24/11/29,19:00:00,00,12,1, 11.9,1,1, 1.762, 10593.542, 410.430, 52828.670 24/11/29,19:00:00,01,12,1, 11.9,1,1, 1.762, 10593.569, 410.425, 52828.664 24/11/29,19:00:00,02,12,1, 11.9,1,1, 1.762, 10593.552, 410.391, 52828.572 24/11/29,19:00:00,03,12,1, 11.9,1,1, 1.762, 10593.573, 410.375, 52828.501 24/11/29,19:00:00,04,12,1, 11.9,1,1, 1.762, 10593.586, 410.404, 52828.528 24/11/29,19:00:00,05,12,1, 11.9,1,1, 1.762, 10593.599, 410.407, 52828.593 24/11/29,19:00:00,06,12,1, 11.9,1,1, 1.762, 10593.568, 410.382, 52828.620 24/11/29,19:00:00,07,12,1, 11.9,1,1, 1.762, 10593.567, 410.386, 52828.573 24/11/29,19:00:00,08,12,1, 11.9,1,1, 1.762, 10593.576, 410.373, 52828.512 24/11/29,19:00:00,09,12,1, 11.9,1,1, 1.762, 10593.574, 410.386, 52828.530 24/11/29,19:00:00,10,12,1, 11.9,1,1, 1.762, 10593.572, 410.410, 52828.547 24/11/29,19:00:00,11,12,1, 11.9,1,1, 1.762, 10593.555, 410.405, 52828.529 24/11/29,19:00:00,12,12,1, 11.9,1,1, 1.762, 10593.558, 410.378, 52828.552 24/11/29,19:00:00,13,12,1, 11.9,1,1, 1.762, 10593.565, 410.359, 52828.521 24/11/29,19:00:00,14,12,1, 11.9,1,1, 1.762, 10593.552, 410.376, 52828.548 24/11/29,19:00:00,15,12,1, 11.9,1,1, 1.762, 10593.590, 410.405, 52828.563 24/11/29,19:00:00,16,12,1, 11.9,1,1, 1.762, 10593.604, 410.386, 52828.521 24/11/29,19:00:00,17,12,1, 11.9,1,1, 1.762, 10593.593, 410.402, 52828.503 24/11/29,19:00:00,18,12,1, 11.9,1,1, 1.762, 10593.581, 410.372, 52828.537 24/11/29,19:00:00,19,12,1, 11.9,1,1, 1.762, 10593.594, 410.381, 52828.515 24/11/29,19:00:01,00,12,1, 11.9,1,1, 1.760, 10593.592, 410.381, 52828.515 24/11/29,19:00:01,01,12,1, 11.9,1,1, 1.760, 10593.581, 410.418, 52828.549 24/11/29,19:00:01,02,12,1, 11.9,1,1, 1.760, 10593.583, 410.379, 52828.477 24/11/29,19:00:01,03,12,1, 11.9,1,1, 1.760, 10593.564, 410.378, 52828.548 24/11/29,19:00:01,04,12,1, 11.9,1,1, 1.760, 10593.565, 410.383, 52828.478 24/11/29,19:00:01,05,12,1, 11.9,1,1, 1.760, 10593.579, 410.385, 52828.475 24/11/29,19:00:01,06,12,1, 11.9,1,1, 1.760, 10593.566, 410.380, 52828.471 24/11/29,19:00:01,07,12,1, 11.9,1,1, 1.760, 10593.555, 410.366, 52828.519 24/11/29,19:00:01,08,12,1, 11.9,1,1, 1.760, 10593.553, 410.357, 52828.493 24/11/29,19:00:01,09,12,1, 11.9,1,1, 1.760, 10593.549, 410.352, 52828.442 24/11/29,19:00:01,10,12,1, 11.9,1,1, 1.760, 10593.581, 410.395, 52828.520 24/11/29,19:00:01,11,12,1, 11.9,1,1, 1.760, 10593.583, 410.403, 52828.514 24/11/29,19:00:01,12,12,1, 11.9,1,1, 1.760, 10593.579, 410.401, 52828.511 24/11/29,19:00:01,13,12,1, 11.9,1,1, 1.760, 10593.586, 410.358, 52828.457 24/11/29,19:00:01,14,12,1, 11.9,1,1, 1.760, 10593.592, 410.385, 52828.485 24/11/29,19:00:01,15,12,1, 11.9,1,1, 1.760, 10593.618, 410.387, 52828.491 24/11/29,19:00:01,16,12,1, 11.9,1,1, 1.760, 10593.605, 410.392, 52828.453 24/11/29,19:00:01,17,12,1, 11.9,1,1, 1.760, 10593.621, 410.412, 52828.451 24/11/29,19:00:01,18,12,1, 11.9,1,1, 1.760, 10593.621, 410.374, 52828.471 24/11/29,19:00:01,19,12,1, 11.9,1,1, 1.760, 10593.613, 410.410, 52828.488 24/11/29,19:00:02,00,11,1, 11.9,1,1, 1.763, 10593.609, 410.410, 52828.488 24/11/29,19:00:02,01,11,1, 11.9,1,1, 1.763, 10593.643, 410.422, 52828.470 24/11/29,19:00:02,02,11,1, 11.9,1,1, 1.763, 10593.647, 410.414, 52828.535 24/11/29,19:00:02,03,11,1, 11.9,1,1, 1.763, 10593.629, 410.393, 52828.476 24/11/29,19:00:02,04,11,1, 11.9,1,1, 1.763, 10593.639, 410.372, 52828.448 24/11/29,19:00:02,05,11,1, 11.9,1,1, 1.763, 10593.620, 410.406, 52828.429 24/11/29,19:00:02,06,11,1, 11.9,1,1, 1.763, 10593.638, 410.438, 52828.436 24/11/29,19:00:02,07,11,1, 11.9,1,1, 1.763, 10593.641, 410.394, 52828.425 24/11/29,19:00:02,08,11,1, 11.9,1,1, 1.763, 10593.632, 410.372, 52828.439 24/11/29,19:00:02,09,11,1, 11.9,1,1, 1.763, 10593.624, 410.388, 52828.415 24/11/29,19:00:02,10,11,1, 11.9,1,1, 1.763, 10593.672, 410.402, 52828.517 24/11/29,19:00:02,11,11,1, 11.9,1,1, 1.763, 10593.670, 410.394, 52828.465 24/11/29,19:00:02,12,11,1, 11.9,1,1, 1.763, 10593.675, 410.396, 52828.384 24/11/29,19:00:02,13,11,1, 11.9,1,1, 1.763, 10593.659, 410.381, 52828.462 24/11/29,19:00:02,14,11,1, 11.9,1,1, 1.763, 10593.694, 410.369, 52828.485 24/11/29,19:00:02,15,11,1, 11.9,1,1, 1.763, 10593.687, 410.382, 52828.415 24/11/29,19:00:02,16,11,1, 11.9,1,1, 1.763, 10593.698, 410.393, 52828.392 24/11/29,19:00:02,17,11,1, 11.9,1,1, 1.763, 10593.707, 410.387, 52828.355 24/11/29,19:00:02,18,11,1, 11.9,1,1, 1.763, 10593.682, 410.376, 52828.398 24/11/29,19:00:02,19,11,1, 11.9,1,1, 1.763, 10593.699, 410.377, 52828.401 24/11/29,19:00:03,00,11,1, 12.0,1,1, 1.761, 10593.692, 410.377, 52828.401 24/11/29,19:00:03,01,11,1, 12.0,1,1, 1.761, 10593.715, 410.415, 52828.388 24/11/29,19:00:03,02,11,1, 12.0,1,1, 1.761, 10593.718, 410.415, 52828.439 24/11/29,19:00:03,03,11,1, 12.0,1,1, 1.761, 10593.711, 410.388, 52828.374 24/11/29,19:00:03,04,11,1, 12.0,1,1, 1.761, 10593.717, 410.410, 52828.418 24/11/29,19:00:03,05,11,1, 12.0,1,1, 1.761, 10593.742, 410.428, 52828.388 24/11/29,19:00:03,06,11,1, 12.0,1,1, 1.761, 10593.729, 410.412, 52828.423 24/11/29,19:00:03,07,11,1, 12.0,1,1, 1.761, 10593.732, 410.387, 52828.332 24/11/29,19:00:03,08,11,1, 12.0,1,1, 1.761, 10593.721, 410.387, 52828.317 24/11/29,19:00:03,09,11,1, 12.0,1,1, 1.761, 10593.756, 410.404, 52828.332 24/11/29,19:00:03,10,11,1, 12.0,1,1, 1.761, 10593.759, 410.402, 52828.353 24/11/29,19:00:03,11,11,1, 12.0,1,1, 1.761, 10593.753, 410.454, 52828.395 24/11/29,19:00:03,12,11,1, 12.0,1,1, 1.761, 10593.767, 410.400, 52828.361 24/11/29,19:00:03,13,11,1, 12.0,1,1, 1.761, 10593.767, 410.386, 52828.334 24/11/29,19:00:03,14,11,1, 12.0,1,1, 1.761, 10593.760, 410.417, 52828.405 24/11/29,19:00:03,15,11,1, 12.0,1,1, 1.761, 10593.766, 410.434, 52828.367 24/11/29,19:00:03,16,11,1, 12.0,1,1, 1.761, 10593.787, 410.417, 52828.396 24/11/29,19:00:03,17,11,1, 12.0,1,1, 1.761, 10593.782, 410.417, 52828.379 24/11/29,19:00:03,18,11,1, 12.0,1,1, 1.761, 10593.805, 410.398, 52828.344 24/11/29,19:00:03,19,11,1, 12.0,1,1, 1.761, 10593.789, 410.379, 52828.376 24/11/29,19:00:04,00,11,1, 11.9,1,1, 1.763, 10593.784, 410.379, 52828.376 24/11/29,19:00:04,01,11,1, 11.9,1,1, 1.763, 10593.834, 410.432, 52828.402 24/11/29,19:00:04,02,11,1, 11.9,1,1, 1.763, 10593.801, 410.414, 52828.400 24/11/29,19:00:04,03,11,1, 11.9,1,1, 1.763, 10593.813, 410.406, 52828.380 24/11/29,19:00:04,04,11,1, 11.9,1,1, 1.763, 10593.816, 410.372, 52828.398 24/11/29,19:00:04,05,11,1, 11.9,1,1, 1.763, 10593.831, 410.417, 52828.352 24/11/29,19:00:04,06,11,1, 11.9,1,1, 1.763, 10593.816, 410.417, 52828.359 24/11/29,19:00:04,07,11,1, 11.9,1,1, 1.763, 10593.839, 410.404, 52828.377 24/11/29,19:00:04,08,11,1, 11.9,1,1, 1.763, 10593.829, 410.392, 52828.350 24/11/29,19:00:04,09,11,1, 11.9,1,1, 1.763, 10593.823, 410.364, 52828.357 24/11/29,19:00:04,10,11,1, 11.9,1,1, 1.763, 10593.867, 410.399, 52828.379 24/11/29,19:00:04,11,11,1, 11.9,1,1, 1.763, 10593.849, 410.385, 52828.365 24/11/29,19:00:04,12,11,1, 11.9,1,1, 1.763, 10593.833, 410.372, 52828.301 24/11/29,19:00:04,13,11,1, 11.9,1,1, 1.763, 10593.834, 410.372, 52828.288 24/11/29,19:00:04,14,11,1, 11.9,1,1, 1.763, 10593.851, 410.388, 52828.331 24/11/29,19:00:04,15,11,1, 11.9,1,1, 1.763, 10593.878, 410.396, 52828.327 24/11/29,19:00:04,16,11,1, 11.9,1,1, 1.763, 10593.877, 410.405, 52828.333 24/11/29,19:00:04,17,11,1, 11.9,1,1, 1.763, 10593.865, 410.389, 52828.338 24/11/29,19:00:04,18,11,1, 11.9,1,1, 1.763, 10593.870, 410.385, 52828.370 24/11/29,19:00:04,19,11,1, 11.9,1,1, 1.763, 10593.853, 410.378, 52828.337 24/11/29,19:00:05,00,10,1, 11.9,1,1, 1.765, 10593.851, 410.378, 52828.337 24/11/29,19:00:05,01,10,1, 11.9,1,1, 1.765, 10593.861, 410.411, 52828.351 24/11/29,19:00:05,02,10,1, 11.9,1,1, 1.765, 10593.865, 410.418, 52828.320 24/11/29,19:00:05,03,10,1, 11.9,1,1, 1.765, 10593.869, 410.396, 52828.364 24/11/29,19:00:05,04,10,1, 11.9,1,1, 1.765, 10593.884, 410.397, 52828.293 24/11/29,19:00:05,05,10,1, 11.9,1,1, 1.765, 10593.884, 410.411, 52828.351 24/11/29,19:00:05,06,10,1, 11.9,1,1, 1.765, 10593.890, 410.402, 52828.351 24/11/29,19:00:05,07,10,1, 11.9,1,1, 1.765, 10593.899, 410.413, 52828.359 24/11/29,19:00:05,08,10,1, 11.9,1,1, 1.765, 10593.874, 410.386, 52828.308 24/11/29,19:00:05,09,10,1, 11.9,1,1, 1.765, 10593.888, 410.399, 52828.300 24/11/29,19:00:05,10,10,1, 11.9,1,1, 1.765, 10593.883, 410.411, 52828.316 24/11/29,19:00:05,11,10,1, 11.9,1,1, 1.765, 10593.882, 410.395, 52828.313 24/11/29,19:00:05,12,10,1, 11.9,1,1, 1.765, 10593.890, 410.417, 52828.265 24/11/29,19:00:05,13,10,1, 11.9,1,1, 1.765, 10593.884, 410.414, 52828.280 24/11/29,19:00:05,14,10,1, 11.9,1,1, 1.765, 10593.892, 410.432, 52828.381 24/11/29,19:00:05,15,10,1, 11.9,1,1, 1.765, 10593.908, 410.413, 52828.313 24/11/29,19:00:05,16,10,1, 11.9,1,1, 1.765, 10593.919, 410.401, 52828.294 24/11/29,19:00:05,17,10,1, 11.9,1,1, 1.765, 10593.908, 410.393, 52828.257 24/11/29,19:00:05,18,10,1, 11.9,1,1, 1.765, 10593.928, 410.432, 52828.299 24/11/29,19:00:05,19,10,1, 11.9,1,1, 1.765, 10593.937, 410.405, 52828.298 24/11/29,19:00:06,00,10,1, 11.9,1,1, 1.764, 10593.934, 410.405, 52828.298 24/11/29,19:00:06,01,10,1, 11.9,1,1, 1.764, 10593.933, 410.409, 52828.308 24/11/29,19:00:06,02,10,1, 11.9,1,1, 1.764, 10593.932, 410.400, 52828.291 24/11/29,19:00:06,03,10,1, 11.9,1,1, 1.764, 10593.912, 410.380, 52828.276 24/11/29,19:00:06,04,10,1, 11.9,1,1, 1.764, 10593.927, 410.373, 52828.264 24/11/29,19:00:06,05,10,1, 11.9,1,1, 1.764, 10593.931, 410.391, 52828.294 24/11/29,19:00:06,06,10,1, 11.9,1,1, 1.764, 10593.915, 410.369, 52828.274 24/11/29,19:00:06,07,10,1, 11.9,1,1, 1.764, 10593.940, 410.408, 52828.285 24/11/29,19:00:06,08,10,1, 11.9,1,1, 1.764, 10593.909, 410.378, 52828.239 24/11/29,19:00:06,09,10,1, 11.9,1,1, 1.764, 10593.924, 410.362, 52828.318 24/11/29,19:00:06,10,10,1, 11.9,1,1, 1.764, 10593.948, 410.377, 52828.271 24/11/29,19:00:06,11,10,1, 11.9,1,1, 1.764, 10593.957, 410.395, 52828.266 24/11/29,19:00:06,12,10,1, 11.9,1,1, 1.764, 10593.941, 410.398, 52828.323 24/11/29,19:00:06,13,10,1, 11.9,1,1, 1.764, 10593.946, 410.413, 52828.270 24/11/29,19:00:06,14,10,1, 11.9,1,1, 1.764, 10593.927, 410.383, 52828.258 24/11/29,19:00:06,15,10,1, 11.9,1,1, 1.764, 10593.941, 410.399, 52828.251 24/11/29,19:00:06,16,10,1, 11.9,1,1, 1.764, 10593.981, 410.411, 52828.318 24/11/29,19:00:06,17,10,1, 11.9,1,1, 1.764, 10593.968, 410.426, 52828.285 24/11/29,19:00:06,18,10,1, 11.9,1,1, 1.764, 10593.977, 410.421, 52828.299 24/11/29,19:00:06,19,10,1, 11.9,1,1, 1.764, 10593.968, 410.408, 52828.260 24/11/29,19:00:07,00,10,1, 11.9,1,1, 1.761, 10593.967, 410.408, 52828.260 24/11/29,19:00:07,01,10,1, 11.9,1,1, 1.761, 10593.986, 410.415, 52828.255 24/11/29,19:00:07,02,10,1, 11.9,1,1, 1.761, 10594.023, 410.417, 52828.216 24/11/29,19:00:07,03,10,1, 11.9,1,1, 1.761, 10594.006, 410.414, 52828.230 24/11/29,19:00:07,04,10,1, 11.9,1,1, 1.761, 10593.999, 410.404, 52828.289 24/11/29,19:00:07,05,10,1, 11.9,1,1, 1.761, 10594.007, 410.390, 52828.304 24/11/29,19:00:07,06,10,1, 11.9,1,1, 1.761, 10594.028, 410.398, 52828.211 24/11/29,19:00:07,07,10,1, 11.9,1,1, 1.761, 10594.012, 410.447, 52828.288 24/11/29,19:00:07,08,10,1, 11.9,1,1, 1.761, 10594.035, 410.447, 52828.217 24/11/29,19:00:07,09,10,1, 11.9,1,1, 1.761, 10594.026, 410.411, 52828.191 24/11/29,19:00:07,10,10,1, 11.9,1,1, 1.761, 10594.025, 410.418, 52828.242 24/11/29,19:00:07,11,10,1, 11.9,1,1, 1.761, 10594.028, 410.432, 52828.204 24/11/29,19:00:07,12,10,1, 11.9,1,1, 1.761, 10594.058, 410.461, 52828.256 24/11/29,19:00:07,13,10,1, 11.9,1,1, 1.761, 10594.042, 410.454, 52828.257 24/11/29,19:00:07,14,10,1, 11.9,1,1, 1.761, 10594.025, 410.443, 52828.160 24/11/29,19:00:07,15,10,1, 11.9,1,1, 1.761, 10594.045, 410.410, 52828.146 24/11/29,19:00:07,16,10,1, 11.9,1,1, 1.761, 10594.052, 410.425, 52828.231 24/11/29,19:00:07,17,10,1, 11.9,1,1, 1.761, 10594.061, 410.453, 52828.230 24/11/29,19:00:07,18,10,1, 11.9,1,1, 1.761, 10594.095, 410.443, 52828.205 24/11/29,19:00:07,19,10,1, 11.9,1,1, 1.761, 10594.073, 410.437, 52828.215 24/11/29,19:00:08,00,10,1, 11.9,1,1, 1.764, 10594.068, 410.437, 52828.215 24/11/29,19:00:08,01,10,1, 11.9,1,1, 1.764, 10594.066, 410.410, 52828.209 24/11/29,19:00:08,02,10,1, 11.9,1,1, 1.764, 10594.074, 410.426, 52828.210 24/11/29,19:00:08,03,10,1, 11.9,1,1, 1.764, 10594.070, 410.444, 52828.173 24/11/29,19:00:08,04,10,1, 11.9,1,1, 1.764, 10594.079, 410.452, 52828.204 24/11/29,19:00:08,05,10,1, 11.9,1,1, 1.764, 10594.094, 410.437, 52828.189 24/11/29,19:00:08,06,10,1, 11.9,1,1, 1.764, 10594.053, 410.417, 52828.152 24/11/29,19:00:08,07,10,1, 11.9,1,1, 1.764, 10594.085, 410.428, 52828.219 24/11/29,19:00:08,08,10,1, 11.9,1,1, 1.764, 10594.095, 410.438, 52828.237 24/11/29,19:00:08,09,10,1, 11.9,1,1, 1.764, 10594.068, 410.450, 52828.162 24/11/29,19:00:08,10,10,1, 11.9,1,1, 1.764, 10594.098, 410.420, 52828.162 24/11/29,19:00:08,11,10,1, 11.9,1,1, 1.764, 10594.089, 410.381, 52828.204 24/11/29,19:00:08,12,10,1, 11.9,1,1, 1.764, 10594.079, 410.433, 52828.220 24/11/29,19:00:08,13,10,1, 11.9,1,1, 1.764, 10594.106, 410.440, 52828.191 24/11/29,19:00:08,14,10,1, 11.9,1,1, 1.764, 10594.097, 410.446, 52828.187 24/11/29,19:00:08,15,10,1, 11.9,1,1, 1.764, 10594.109, 410.404, 52828.135 24/11/29,19:00:08,16,10,1, 11.9,1,1, 1.764, 10594.112, 410.372, 52828.130 24/11/29,19:00:08,17,10,1, 11.9,1,1, 1.764, 10594.115, 410.398, 52828.178 24/11/29,19:00:08,18,10,1, 11.9,1,1, 1.764, 10594.117, 410.427, 52828.137 24/11/29,19:00:08,19,10,1, 11.9,1,1, 1.764, 10594.120, 410.443, 52828.174 24/11/29,19:00:09,00,11,1, 11.9,1,1, 1.758, 10594.118, 410.443, 52828.174 24/11/29,19:00:09,01,11,1, 11.9,1,1, 1.758, 10594.078, 410.388, 52828.209 24/11/29,19:00:09,02,11,1, 11.9,1,1, 1.758, 10594.097, 410.401, 52828.115 24/11/29,19:00:09,03,11,1, 11.9,1,1, 1.758, 10594.094, 410.442, 52828.142 24/11/29,19:00:09,04,11,1, 11.9,1,1, 1.758, 10594.091, 410.417, 52828.168 24/11/29,19:00:09,05,11,1, 11.9,1,1, 1.758, 10594.106, 410.418, 52828.123 24/11/29,19:00:09,06,11,1, 11.9,1,1, 1.758, 10594.080, 410.404, 52828.100 24/11/29,19:00:09,07,11,1, 11.9,1,1, 1.758, 10594.089, 410.414, 52828.082 24/11/29,19:00:09,08,11,1, 11.9,1,1, 1.758, 10594.114, 410.423, 52828.147 24/11/29,19:00:09,09,11,1, 11.9,1,1, 1.758, 10594.116, 410.425, 52828.122 24/11/29,19:00:09,10,11,1, 11.9,1,1, 1.758, 10594.118, 410.448, 52828.206 24/11/29,19:00:09,11,11,1, 11.9,1,1, 1.758, 10594.109, 410.425, 52828.164 24/11/29,19:00:09,12,11,1, 11.9,1,1, 1.758, 10594.138, 410.437, 52828.112 24/11/29,19:00:09,13,11,1, 11.9,1,1, 1.758, 10594.118, 410.449, 52828.096 24/11/29,19:00:09,14,11,1, 11.9,1,1, 1.758, 10594.133, 410.461, 52828.185 24/11/29,19:00:09,15,11,1, 11.9,1,1, 1.758, 10594.145, 410.475, 52828.169 24/11/29,19:00:09,16,11,1, 11.9,1,1, 1.758, 10594.090, 410.443, 52828.066 24/11/29,19:00:09,17,11,1, 11.9,1,1, 1.758, 10594.120, 410.435, 52828.051 24/11/29,19:00:09,18,11,1, 11.9,1,1, 1.758, 10594.126, 410.448, 52828.130 24/11/29,19:00:09,19,11,1, 11.9,1,1, 1.758, 10594.124, 410.444, 52828.103 24/11/29,19:00:10,00,09,1, 11.8,1,1, 1.763, 10594.118, 410.444, 52828.103 24/11/29,19:00:10,01,09,1, 11.8,1,1, 1.763, 10594.148, 410.459, 52828.109 24/11/29,19:00:10,02,09,1, 11.8,1,1, 1.763, 10594.128, 410.436, 52828.156 24/11/29,19:00:10,03,09,1, 11.8,1,1, 1.763, 10594.142, 410.443, 52828.141 24/11/29,19:00:10,04,09,1, 11.8,1,1, 1.763, 10594.130, 410.468, 52828.152 24/11/29,19:00:10,05,09,1, 11.8,1,1, 1.763, 10594.150, 410.476, 52828.153 24/11/29,19:00:10,06,09,1, 11.8,1,1, 1.763, 10594.137, 410.471, 52828.142 24/11/29,19:00:10,07,09,1, 11.8,1,1, 1.763, 10594.179, 410.459, 52828.070 24/11/29,19:00:10,08,09,1, 11.8,1,1, 1.763, 10594.141, 410.477, 52828.106 24/11/29,19:00:10,09,09,1, 11.8,1,1, 1.763, 10594.147, 410.476, 52828.157 24/11/29,19:00:10,10,09,1, 11.8,1,1, 1.763, 10594.174, 410.493, 52828.105 24/11/29,19:00:10,11,09,1, 11.8,1,1, 1.763, 10594.183, 410.510, 52828.143 24/11/29,19:00:10,12,09,1, 11.8,1,1, 1.763, 10594.163, 410.474, 52828.100 24/11/29,19:00:10,13,09,1, 11.8,1,1, 1.763, 10594.175, 410.484, 52828.081 24/11/29,19:00:10,14,09,1, 11.8,1,1, 1.763, 10594.186, 410.492, 52828.092 24/11/29,19:00:10,15,09,1, 11.8,1,1, 1.763, 10594.199, 410.487, 52828.059 24/11/29,19:00:10,16,09,1, 11.8,1,1, 1.763, 10594.228, 410.522, 52828.123 24/11/29,19:00:10,17,09,1, 11.8,1,1, 1.763, 10594.206, 410.501, 52828.132 24/11/29,19:00:10,18,09,1, 11.8,1,1, 1.763, 10594.204, 410.476, 52828.071 24/11/29,19:00:10,19,09,1, 11.8,1,1, 1.763, 10594.231, 410.466, 52828.062 24/11/29,19:00:11,00,09,1, 11.9,1,1, 1.760, 10594.226, 410.466, 52828.062 24/11/29,19:00:11,01,09,1, 11.9,1,1, 1.760, 10594.244, 410.507, 52828.098 24/11/29,19:00:11,02,09,1, 11.9,1,1, 1.760, 10594.227, 410.493, 52828.063 24/11/29,19:00:11,03,09,1, 11.9,1,1, 1.760, 10594.235, 410.480, 52828.062 24/11/29,19:00:11,04,09,1, 11.9,1,1, 1.760, 10594.244, 410.465, 52827.866 24/11/29,19:00:11,05,09,1, 11.9,1,1, 1.760, 10594.257, 410.515, 52828.152 24/11/29,19:00:11,06,09,1, 11.9,1,1, 1.760, 10594.274, 410.510, 52828.150 24/11/29,19:00:11,07,09,1, 11.9,1,1, 1.760, 10594.261, 410.493, 52828.059 24/11/29,19:00:11,08,09,1, 11.9,1,1, 1.760, 10594.285, 410.521, 52828.055 24/11/29,19:00:11,09,09,1, 11.9,1,1, 1.760, 10594.268, 410.496, 52828.019 24/11/29,19:00:11,10,09,1, 11.9,1,1, 1.760, 10594.303, 410.492, 52828.098 24/11/29,19:00:11,11,09,1, 11.9,1,1, 1.760, 10594.319, 410.495, 52828.064 24/11/29,19:00:11,12,09,1, 11.9,1,1, 1.760, 10594.301, 410.508, 52828.083 24/11/29,19:00:11,13,09,1, 11.9,1,1, 1.760, 10594.291, 410.533, 52828.118 24/11/29,19:00:11,14,09,1, 11.9,1,1, 1.760, 10594.318, 410.487, 52828.080 24/11/29,19:00:11,15,09,1, 11.9,1,1, 1.760, 10594.342, 410.528, 52828.023 24/11/29,19:00:11,16,09,1, 11.9,1,1, 1.760, 10594.337, 410.530, 52828.008 24/11/29,19:00:11,17,09,1, 11.9,1,1, 1.760, 10594.345, 410.561, 52828.083 24/11/29,19:00:11,18,09,1, 11.9,1,1, 1.760, 10594.374, 410.530, 52827.998 24/11/29,19:00:11,19,09,1, 11.9,1,1, 1.760, 10594.344, 410.532, 52828.084 24/11/29,19:00:12,00,10,1, 11.9,1,1, 1.761, 10594.343, 410.532, 52828.084 24/11/29,19:00:12,01,10,1, 11.9,1,1, 1.761, 10594.363, 410.558, 52828.004 24/11/29,19:00:12,02,10,1, 11.9,1,1, 1.761, 10594.360, 410.559, 52828.013 24/11/29,19:00:12,03,10,1, 11.9,1,1, 1.761, 10594.346, 410.560, 52828.023 24/11/29,19:00:12,04,10,1, 11.9,1,1, 1.761, 10594.364, 410.559, 52828.102 24/11/29,19:00:12,05,10,1, 11.9,1,1, 1.761, 10594.352, 410.565, 52828.051 24/11/29,19:00:12,06,10,1, 11.9,1,1, 1.761, 10594.381, 410.559, 52828.041 24/11/29,19:00:12,07,10,1, 11.9,1,1, 1.761, 10594.398, 410.578, 52828.074 24/11/29,19:00:12,08,10,1, 11.9,1,1, 1.761, 10594.382, 410.553, 52828.041 24/11/29,19:00:12,09,10,1, 11.9,1,1, 1.761, 10594.396, 410.537, 52828.007 24/11/29,19:00:12,10,10,1, 11.9,1,1, 1.761, 10594.382, 410.532, 52828.030 24/11/29,19:00:12,11,10,1, 11.9,1,1, 1.761, 10594.415, 410.522, 52827.979 24/11/29,19:00:12,12,10,1, 11.9,1,1, 1.761, 10594.415, 410.570, 52828.041 24/11/29,19:00:12,13,10,1, 11.9,1,1, 1.761, 10594.429, 410.593, 52828.055 24/11/29,19:00:12,14,10,1, 11.9,1,1, 1.761, 10594.422, 410.573, 52827.994 24/11/29,19:00:12,15,10,1, 11.9,1,1, 1.761, 10594.431, 410.587, 52827.940 24/11/29,19:00:12,16,10,1, 11.9,1,1, 1.761, 10594.448, 410.561, 52827.938 24/11/29,19:00:12,17,10,1, 11.9,1,1, 1.761, 10594.501, 410.587, 52828.030 24/11/29,19:00:12,18,10,1, 11.9,1,1, 1.761, 10594.477, 410.600, 52827.971 24/11/29,19:00:12,19,10,1, 11.9,1,1, 1.761, 10594.483, 410.620, 52828.009 24/11/29,19:00:13,00,10,1, 11.9,1,1, 1.762, 10594.476, 410.620, 52828.009 24/11/29,19:00:13,01,10,1, 11.9,1,1, 1.762, 10594.487, 410.587, 52827.959 24/11/29,19:00:13,02,10,1, 11.9,1,1, 1.762, 10594.492, 410.608, 52828.000 24/11/29,19:00:13,03,10,1, 11.9,1,1, 1.762, 10594.507, 410.600, 52827.996 24/11/29,19:00:13,04,10,1, 11.9,1,1, 1.762, 10594.496, 410.606, 52828.009 24/11/29,19:00:13,05,10,1, 11.9,1,1, 1.762, 10594.520, 410.610, 52827.962 24/11/29,19:00:13,06,10,1, 11.9,1,1, 1.762, 10594.513, 410.586, 52827.972 24/11/29,19:00:13,07,10,1, 11.9,1,1, 1.762, 10594.514, 410.558, 52827.943 24/11/29,19:00:13,08,10,1, 11.9,1,1, 1.762, 10594.526, 410.619, 52827.909 24/11/29,19:00:13,09,10,1, 11.9,1,1, 1.762, 10594.528, 410.621, 52827.976 24/11/29,19:00:13,10,10,1, 11.9,1,1, 1.762, 10594.542, 410.597, 52827.909 24/11/29,19:00:13,11,10,1, 11.9,1,1, 1.762, 10594.521, 410.583, 52827.899 24/11/29,19:00:13,12,10,1, 11.9,1,1, 1.762, 10594.542, 410.615, 52827.916 24/11/29,19:00:13,13,10,1, 11.9,1,1, 1.762, 10594.559, 410.606, 52827.882 24/11/29,19:00:13,14,10,1, 11.9,1,1, 1.762, 10594.563, 410.606, 52827.912 24/11/29,19:00:13,15,10,1, 11.9,1,1, 1.762, 10594.550, 410.612, 52827.943 24/11/29,19:00:13,16,10,1, 11.9,1,1, 1.762, 10594.536, 410.582, 52827.892 24/11/29,19:00:13,17,10,1, 11.9,1,1, 1.762, 10594.542, 410.587, 52827.917 24/11/29,19:00:13,18,10,1, 11.9,1,1, 1.762, 10594.560, 410.582, 52827.917 24/11/29,19:00:13,19,10,1, 11.9,1,1, 1.762, 10594.564, 410.599, 52827.954 24/11/29,19:00:14,00,10,1, 11.9,1,1, 1.761, 10594.560, 410.599, 52827.954 24/11/29,19:00:14,01,10,1, 11.9,1,1, 1.761, 10594.559, 410.601, 52827.932 24/11/29,19:00:14,02,10,1, 11.9,1,1, 1.761, 10594.571, 410.600, 52827.902 24/11/29,19:00:14,03,10,1, 11.9,1,1, 1.761, 10594.562, 410.593, 52827.923 24/11/29,19:00:14,04,10,1, 11.9,1,1, 1.761, 10594.564, 410.635, 52827.947 24/11/29,19:00:14,05,10,1, 11.9,1,1, 1.761, 10594.596, 410.641, 52827.961 24/11/29,19:00:14,06,10,1, 11.9,1,1, 1.761, 10594.601, 410.640, 52827.910 24/11/29,19:00:14,07,10,1, 11.9,1,1, 1.761, 10594.593, 410.626, 52827.967 24/11/29,19:00:14,08,10,1, 11.9,1,1, 1.761, 10594.605, 410.627, 52827.936 24/11/29,19:00:14,09,10,1, 11.9,1,1, 1.761, 10594.616, 410.619, 52827.963 24/11/29,19:00:14,10,10,1, 11.9,1,1, 1.761, 10594.616, 410.626, 52827.982 24/11/29,19:00:14,11,10,1, 11.9,1,1, 1.761, 10594.614, 410.649, 52827.990 24/11/29,19:00:14,12,10,1, 11.9,1,1, 1.761, 10594.623, 410.637, 52827.960 24/11/29,19:00:14,13,10,1, 11.9,1,1, 1.761, 10594.648, 410.604, 52827.944 24/11/29,19:00:14,14,10,1, 11.9,1,1, 1.761, 10594.641, 410.655, 52827.859 24/11/29,19:00:14,15,10,1, 11.9,1,1, 1.761, 10594.639, 410.664, 52827.913 24/11/29,19:00:14,16,10,1, 11.9,1,1, 1.761, 10594.652, 410.649, 52827.881 24/11/29,19:00:14,17,10,1, 11.9,1,1, 1.761, 10594.636, 410.666, 52827.881 24/11/29,19:00:14,18,10,1, 11.9,1,1, 1.761, 10594.652, 410.662, 52827.864 24/11/29,19:00:14,19,10,1, 11.9,1,1, 1.761, 10594.665, 410.650, 52827.902 24/11/29,19:00:15,00,10,1, 11.9,1,1, 1.764, 10594.660, 410.650, 52827.902 24/11/29,19:00:15,01,10,1, 11.9,1,1, 1.764, 10594.663, 410.685, 52827.920 24/11/29,19:00:15,02,10,1, 11.9,1,1, 1.764, 10594.686, 410.677, 52827.845 24/11/29,19:00:15,03,10,1, 11.9,1,1, 1.764, 10594.642, 410.685, 52827.877 24/11/29,19:00:15,04,10,1, 11.9,1,1, 1.764, 10594.667, 410.669, 52827.940 24/11/29,19:00:15,05,10,1, 11.9,1,1, 1.764, 10594.679, 410.684, 52827.882 24/11/29,19:00:15,06,10,1, 11.9,1,1, 1.764, 10594.679, 410.709, 52827.866 24/11/29,19:00:15,07,10,1, 11.9,1,1, 1.764, 10594.690, 410.704, 52827.870 24/11/29,19:00:15,08,10,1, 11.9,1,1, 1.764, 10594.706, 410.694, 52827.867 24/11/29,19:00:15,09,10,1, 11.9,1,1, 1.764, 10594.699, 410.684, 52827.928 24/11/29,19:00:15,10,10,1, 11.9,1,1, 1.764, 10594.703, 410.704, 52827.871 24/11/29,19:00:15,11,10,1, 11.9,1,1, 1.764, 10594.727, 410.733, 52827.883 24/11/29,19:00:15,12,10,1, 11.9,1,1, 1.764, 10594.706, 410.736, 52827.935 24/11/29,19:00:15,13,10,1, 11.9,1,1, 1.764, 10594.738, 410.733, 52827.895 24/11/29,19:00:15,14,10,1, 11.9,1,1, 1.764, 10594.726, 410.721, 52827.853 24/11/29,19:00:15,15,10,1, 11.9,1,1, 1.764, 10594.701, 410.724, 52827.869 24/11/29,19:00:15,16,10,1, 11.9,1,1, 1.764, 10594.749, 410.740, 52827.913 24/11/29,19:00:15,17,10,1, 11.9,1,1, 1.764, 10594.734, 410.743, 52827.904 24/11/29,19:00:15,18,10,1, 11.9,1,1, 1.764, 10594.757, 410.748, 52827.864 24/11/29,19:00:15,19,10,1, 11.9,1,1, 1.764, 10594.764, 410.769, 52827.900 24/11/29,19:00:16,00,11,1, 11.9,1,1, 1.762, 10594.760, 410.769, 52827.900 24/11/29,19:00:16,01,11,1, 11.9,1,1, 1.762, 10594.739, 410.723, 52827.854 24/11/29,19:00:16,02,11,1, 11.9,1,1, 1.762, 10594.763, 410.723, 52827.875 24/11/29,19:00:16,03,11,1, 11.9,1,1, 1.762, 10594.769, 410.750, 52827.865 24/11/29,19:00:16,04,11,1, 11.9,1,1, 1.762, 10594.791, 410.751, 52827.834 24/11/29,19:00:16,05,11,1, 11.9,1,1, 1.762, 10594.778, 410.749, 52827.880 24/11/29,19:00:16,06,11,1, 11.9,1,1, 1.762, 10594.799, 410.732, 52827.879 24/11/29,19:00:16,07,11,1, 11.9,1,1, 1.762, 10594.797, 410.755, 52827.869 24/11/29,19:00:16,08,11,1, 11.9,1,1, 1.762, 10594.799, 410.728, 52827.861 24/11/29,19:00:16,09,11,1, 11.9,1,1, 1.762, 10594.792, 410.745, 52827.880 24/11/29,19:00:16,10,11,1, 11.9,1,1, 1.762, 10594.839, 410.741, 52827.813 24/11/29,19:00:16,11,11,1, 11.9,1,1, 1.762, 10594.828, 410.722, 52827.789 24/11/29,19:00:16,12,11,1, 11.9,1,1, 1.762, 10594.826, 410.761, 52827.784 24/11/29,19:00:16,13,11,1, 11.9,1,1, 1.762, 10594.840, 410.748, 52827.785 24/11/29,19:00:16,14,11,1, 11.9,1,1, 1.762, 10594.841, 410.776, 52827.800 24/11/29,19:00:16,15,11,1, 11.9,1,1, 1.762, 10594.836, 410.743, 52827.832 24/11/29,19:00:16,16,11,1, 11.9,1,1, 1.762, 10594.854, 410.775, 52827.791 24/11/29,19:00:16,17,11,1, 11.9,1,1, 1.762, 10594.848, 410.773, 52827.792 24/11/29,19:00:16,18,11,1, 11.9,1,1, 1.762, 10594.845, 410.796, 52827.806 24/11/29,19:00:16,19,11,1, 11.9,1,1, 1.762, 10594.870, 410.820, 52827.809 24/11/29,19:00:17,00,11,1, 12.0,1,1, 1.762, 10594.869, 410.820, 52827.809 24/11/29,19:00:17,01,11,1, 12.0,1,1, 1.762, 10594.906, 410.791, 52827.794 24/11/29,19:00:17,02,11,1, 12.0,1,1, 1.762, 10594.918, 410.809, 52827.808 24/11/29,19:00:17,03,11,1, 12.0,1,1, 1.762, 10594.913, 410.767, 52827.741 24/11/29,19:00:17,04,11,1, 12.0,1,1, 1.762, 10594.913, 410.801, 52827.782 24/11/29,19:00:17,05,11,1, 12.0,1,1, 1.762, 10594.927, 410.811, 52827.741 24/11/29,19:00:17,06,11,1, 12.0,1,1, 1.762, 10594.924, 410.803, 52827.824 24/11/29,19:00:17,07,11,1, 12.0,1,1, 1.762, 10594.922, 410.820, 52827.738 24/11/29,19:00:17,08,11,1, 12.0,1,1, 1.762, 10594.942, 410.791, 52827.780 24/11/29,19:00:17,09,11,1, 12.0,1,1, 1.762, 10594.947, 410.805, 52827.765 24/11/29,19:00:17,10,11,1, 12.0,1,1, 1.762, 10594.960, 410.827, 52827.763 24/11/29,19:00:17,11,11,1, 12.0,1,1, 1.762, 10594.942, 410.829, 52827.801 24/11/29,19:00:17,12,11,1, 12.0,1,1, 1.762, 10594.959, 410.822, 52827.820 24/11/29,19:00:17,13,11,1, 12.0,1,1, 1.762, 10594.984, 410.831, 52827.776 24/11/29,19:00:17,14,11,1, 12.0,1,1, 1.762, 10594.976, 410.825, 52827.788 24/11/29,19:00:17,15,11,1, 12.0,1,1, 1.762, 10594.976, 410.849, 52827.759 24/11/29,19:00:17,16,11,1, 12.0,1,1, 1.762, 10595.007, 410.859, 52827.816 24/11/29,19:00:17,17,11,1, 12.0,1,1, 1.762, 10595.025, 410.841, 52827.721 24/11/29,19:00:17,18,11,1, 12.0,1,1, 1.762, 10595.019, 410.856, 52827.748 24/11/29,19:00:17,19,11,1, 12.0,1,1, 1.762, 10595.023, 410.868, 52827.808 24/11/29,19:00:18,00,11,1, 11.9,1,1, 1.761, 10595.019, 410.868, 52827.808 24/11/29,19:00:18,01,11,1, 11.9,1,1, 1.761, 10595.032, 410.874, 52827.716 24/11/29,19:00:18,02,11,1, 11.9,1,1, 1.761, 10595.058, 410.864, 52827.755 24/11/29,19:00:18,03,11,1, 11.9,1,1, 1.761, 10595.058, 410.883, 52827.784 24/11/29,19:00:18,04,11,1, 11.9,1,1, 1.761, 10595.062, 410.882, 52827.728 24/11/29,19:00:18,05,11,1, 11.9,1,1, 1.761, 10595.081, 410.883, 52827.741 24/11/29,19:00:18,06,11,1, 11.9,1,1, 1.761, 10595.126, 410.872, 52827.555 24/11/29,19:00:18,07,11,1, 11.9,1,1, 1.761, 10595.089, 410.896, 52827.755 24/11/29,19:00:18,08,11,1, 11.9,1,1, 1.761, 10595.113, 410.903, 52827.687 24/11/29,19:00:18,09,11,1, 11.9,1,1, 1.761, 10595.085, 410.889, 52827.691 24/11/29,19:00:18,10,11,1, 11.9,1,1, 1.761, 10595.106, 410.878, 52827.742 24/11/29,19:00:18,11,11,1, 11.9,1,1, 1.761, 10595.126, 410.875, 52827.680 24/11/29,19:00:18,12,11,1, 11.9,1,1, 1.761, 10595.153, 410.899, 52827.716 24/11/29,19:00:18,13,11,1, 11.9,1,1, 1.761, 10595.136, 410.901, 52827.740 24/11/29,19:00:18,14,11,1, 11.9,1,1, 1.761, 10595.151, 410.931, 52827.726 24/11/29,19:00:18,15,11,1, 11.9,1,1, 1.761, 10595.170, 410.907, 52827.761 24/11/29,19:00:18,16,11,1, 11.9,1,1, 1.761, 10595.157, 410.891, 52827.703 24/11/29,19:00:18,17,11,1, 11.9,1,1, 1.761, 10595.198, 410.928, 52827.690 24/11/29,19:00:18,18,11,1, 11.9,1,1, 1.761, 10595.194, 410.927, 52827.652 24/11/29,19:00:18,19,11,1, 11.9,1,1, 1.761, 10595.217, 410.943, 52827.660 24/11/29,19:00:19,00,11,1, 11.9,1,1, 1.759, 10595.211, 410.943, 52827.660 24/11/29,19:00:19,01,11,1, 11.9,1,1, 1.759, 10595.234, 410.891, 52827.683 24/11/29,19:00:19,02,11,1, 11.9,1,1, 1.759, 10595.215, 410.888, 52827.644 24/11/29,19:00:19,03,11,1, 11.9,1,1, 1.759, 10595.237, 410.907, 52827.686 24/11/29,19:00:19,04,11,1, 11.9,1,1, 1.759, 10595.249, 410.928, 52827.610 24/11/29,19:00:19,05,11,1, 11.9,1,1, 1.759, 10595.277, 410.919, 52827.638 24/11/29,19:00:19,06,11,1, 11.9,1,1, 1.759, 10595.250, 410.866, 52827.641 24/11/29,19:00:19,07,11,1, 11.9,1,1, 1.759, 10595.273, 410.874, 52827.590 24/11/29,19:00:19,08,11,1, 11.9,1,1, 1.759, 10595.279, 410.885, 52827.653 24/11/29,19:00:19,09,11,1, 11.9,1,1, 1.759, 10595.259, 410.894, 52827.618 24/11/29,19:00:19,10,11,1, 11.9,1,1, 1.759, 10595.319, 410.886, 52827.620 24/11/29,19:00:19,11,11,1, 11.9,1,1, 1.759, 10595.308, 410.900, 52827.580 24/11/29,19:00:19,12,11,1, 11.9,1,1, 1.759, 10595.310, 410.870, 52827.603 24/11/29,19:00:19,13,11,1, 11.9,1,1, 1.759, 10595.303, 410.901, 52827.638 24/11/29,19:00:19,14,11,1, 11.9,1,1, 1.759, 10595.341, 410.915, 52827.604 24/11/29,19:00:19,15,11,1, 11.9,1,1, 1.759, 10595.360, 410.926, 52827.619 24/11/29,19:00:19,16,11,1, 11.9,1,1, 1.759, 10595.375, 410.924, 52827.575 24/11/29,19:00:19,17,11,1, 11.9,1,1, 1.759, 10595.366, 410.922, 52827.569 24/11/29,19:00:19,18,11,1, 11.9,1,1, 1.759, 10595.380, 410.917, 52827.603 24/11/29,19:00:19,19,11,1, 11.9,1,1, 1.759, 10595.387, 410.941, 52827.628 24/11/29,19:00:20,00,11,1, 12.0,1,1, 1.761, 10595.386, 410.941, 52827.628 24/11/29,19:00:20,01,11,1, 12.0,1,1, 1.761, 10595.401, 410.947, 52827.669 24/11/29,19:00:20,02,11,1, 12.0,1,1, 1.761, 10595.408, 410.925, 52827.606 24/11/29,19:00:20,03,11,1, 12.0,1,1, 1.761, 10595.452, 410.939, 52827.565 24/11/29,19:00:20,04,11,1, 12.0,1,1, 1.761, 10595.443, 410.914, 52827.701 24/11/29,19:00:20,05,11,1, 12.0,1,1, 1.761, 10595.484, 410.931, 52827.608 24/11/29,19:00:20,06,11,1, 12.0,1,1, 1.761, 10595.489, 410.958, 52827.531 24/11/29,19:00:20,07,11,1, 12.0,1,1, 1.761, 10595.481, 410.948, 52827.536 24/11/29,19:00:20,08,11,1, 12.0,1,1, 1.761, 10595.497, 410.943, 52827.575 24/11/29,19:00:20,09,11,1, 12.0,1,1, 1.761, 10595.508, 410.940, 52827.594 24/11/29,19:00:20,10,11,1, 12.0,1,1, 1.761, 10595.546, 410.964, 52827.564 24/11/29,19:00:20,11,11,1, 12.0,1,1, 1.761, 10595.549, 410.948, 52827.610 24/11/29,19:00:20,12,11,1, 12.0,1,1, 1.761, 10595.573, 410.998, 52827.626 24/11/29,19:00:20,13,11,1, 12.0,1,1, 1.761, 10595.567, 410.962, 52827.525 24/11/29,19:00:20,14,11,1, 12.0,1,1, 1.761, 10595.560, 410.973, 52827.560 24/11/29,19:00:20,15,11,1, 12.0,1,1, 1.761, 10595.595, 410.964, 52827.592 24/11/29,19:00:20,16,11,1, 12.0,1,1, 1.761, 10595.616, 410.988, 52827.608 24/11/29,19:00:20,17,11,1, 12.0,1,1, 1.761, 10595.628, 411.008, 52827.575 24/11/29,19:00:20,18,11,1, 12.0,1,1, 1.761, 10595.641, 411.004, 52827.582 24/11/29,19:00:20,19,11,1, 12.0,1,1, 1.761, 10595.658, 410.981, 52827.579 24/11/29,19:00:21,00,11,1, 11.9,1,1, 1.763, 10595.653, 410.981, 52827.579 24/11/29,19:00:21,01,11,1, 11.9,1,1, 1.763, 10595.699, 411.001, 52827.495 24/11/29,19:00:21,02,11,1, 11.9,1,1, 1.763, 10595.709, 411.044, 52827.616 24/11/29,19:00:21,03,11,1, 11.9,1,1, 1.763, 10595.729, 411.018, 52827.618 24/11/29,19:00:21,04,11,1, 11.9,1,1, 1.763, 10595.728, 411.012, 52827.553 24/11/29,19:00:21,05,11,1, 11.9,1,1, 1.763, 10595.759, 411.020, 52827.559 24/11/29,19:00:21,06,11,1, 11.9,1,1, 1.763, 10595.786, 411.023, 52827.484 24/11/29,19:00:21,07,11,1, 11.9,1,1, 1.763, 10595.781, 411.038, 52827.560 24/11/29,19:00:21,08,11,1, 11.9,1,1, 1.763, 10595.797, 411.019, 52827.565 24/11/29,19:00:21,09,11,1, 11.9,1,1, 1.763, 10595.823, 411.030, 52827.567 24/11/29,19:00:21,10,11,1, 11.9,1,1, 1.763, 10595.816, 411.037, 52827.525 24/11/29,19:00:21,11,11,1, 11.9,1,1, 1.763, 10595.839, 411.004, 52827.535 24/11/29,19:00:21,12,11,1, 11.9,1,1, 1.763, 10595.846, 411.053, 52827.475 24/11/29,19:00:21,13,11,1, 11.9,1,1, 1.763, 10595.840, 411.061, 52827.517 24/11/29,19:00:21,14,11,1, 11.9,1,1, 1.763, 10595.868, 411.078, 52827.528 24/11/29,19:00:21,15,11,1, 11.9,1,1, 1.763, 10595.884, 411.039, 52827.479 24/11/29,19:00:21,16,11,1, 11.9,1,1, 1.763, 10595.888, 411.029, 52827.530 24/11/29,19:00:21,17,11,1, 11.9,1,1, 1.763, 10595.914, 411.024, 52827.501 24/11/29,19:00:21,18,11,1, 11.9,1,1, 1.763, 10595.940, 411.054, 52827.498 24/11/29,19:00:21,19,11,1, 11.9,1,1, 1.763, 10595.967, 411.064, 52827.523 24/11/29,19:00:22,00,10,1, 11.9,1,1, 1.760, 10595.962, 411.064, 52827.523 24/11/29,19:00:22,01,10,1, 11.9,1,1, 1.760, 10595.955, 411.053, 52827.505 24/11/29,19:00:22,02,10,1, 11.9,1,1, 1.760, 10595.966, 411.054, 52827.482 24/11/29,19:00:22,03,10,1, 11.9,1,1, 1.760, 10596.010, 411.064, 52827.479 24/11/29,19:00:22,04,10,1, 11.9,1,1, 1.760, 10596.014, 411.092, 52827.465 24/11/29,19:00:22,05,10,1, 11.9,1,1, 1.760, 10596.025, 411.090, 52827.508 24/11/29,19:00:22,06,10,1, 11.9,1,1, 1.760, 10596.060, 411.102, 52827.452 24/11/29,19:00:22,07,10,1, 11.9,1,1, 1.760, 10596.053, 411.076, 52827.441 24/11/29,19:00:22,08,10,1, 11.9,1,1, 1.760, 10596.074, 411.071, 52827.531 24/11/29,19:00:22,09,10,1, 11.9,1,1, 1.760, 10596.088, 411.101, 52827.516 24/11/29,19:00:22,10,10,1, 11.9,1,1, 1.760, 10596.128, 411.121, 52827.481 24/11/29,19:00:22,11,10,1, 11.9,1,1, 1.760, 10596.110, 411.119, 52827.405 24/11/29,19:00:22,12,10,1, 11.9,1,1, 1.760, 10596.149, 411.089, 52827.422 24/11/29,19:00:22,13,10,1, 11.9,1,1, 1.760, 10596.146, 411.099, 52827.421 24/11/29,19:00:22,14,10,1, 11.9,1,1, 1.760, 10596.189, 411.127, 52827.441 24/11/29,19:00:22,15,10,1, 11.9,1,1, 1.760, 10596.192, 411.135, 52827.472 24/11/29,19:00:22,16,10,1, 11.9,1,1, 1.760, 10596.186, 411.114, 52827.417 24/11/29,19:00:22,17,10,1, 11.9,1,1, 1.760, 10596.207, 411.128, 52827.402 24/11/29,19:00:22,18,10,1, 11.9,1,1, 1.760, 10596.233, 411.124, 52827.407 24/11/29,19:00:22,19,10,1, 11.9,1,1, 1.760, 10596.215, 411.121, 52827.403 24/11/29,19:00:23,00,10,1, 11.9,1,1, 1.761, 10596.212, 411.121, 52827.403 24/11/29,19:00:23,01,10,1, 11.9,1,1, 1.761, 10596.283, 411.152, 52827.356 24/11/29,19:00:23,02,10,1, 11.9,1,1, 1.761, 10596.255, 411.168, 52827.398 24/11/29,19:00:23,03,10,1, 11.9,1,1, 1.761, 10596.281, 411.153, 52827.401 24/11/29,19:00:23,04,10,1, 11.9,1,1, 1.761, 10596.314, 411.159, 52827.393 24/11/29,19:00:23,05,10,1, 11.9,1,1, 1.761, 10596.330, 411.163, 52827.402 24/11/29,19:00:23,06,10,1, 11.9,1,1, 1.761, 10596.326, 411.174, 52827.417 24/11/29,19:00:23,07,10,1, 11.9,1,1, 1.761, 10596.353, 411.199, 52827.371 24/11/29,19:00:23,08,10,1, 11.9,1,1, 1.761, 10596.338, 411.167, 52827.446 24/11/29,19:00:23,09,10,1, 11.9,1,1, 1.761, 10596.371, 411.200, 52827.676 24/11/29,19:00:23,10,10,1, 11.9,1,1, 1.761, 10596.402, 411.180, 52827.334 24/11/29,19:00:23,11,10,1, 11.9,1,1, 1.761, 10596.432, 411.202, 52827.397 24/11/29,19:00:23,12,10,1, 11.9,1,1, 1.761, 10596.448, 411.193, 52827.323 24/11/29,19:00:23,13,10,1, 11.9,1,1, 1.761, 10596.449, 411.220, 52827.399 24/11/29,19:00:23,14,10,1, 11.9,1,1, 1.761, 10596.458, 411.214, 52827.372 24/11/29,19:00:23,15,10,1, 11.9,1,1, 1.761, 10596.459, 411.221, 52827.347 24/11/29,19:00:23,16,10,1, 11.9,1,1, 1.761, 10596.493, 411.218, 52827.432 24/11/29,19:00:23,17,10,1, 11.9,1,1, 1.761, 10596.494, 411.231, 52827.441 24/11/29,19:00:23,18,10,1, 11.9,1,1, 1.761, 10596.516, 411.224, 52827.329 24/11/29,19:00:23,19,10,1, 11.9,1,1, 1.761, 10596.520, 411.230, 52827.348 24/11/29,19:00:24,00,09,1, 11.9,1,1, 1.760, 10596.513, 411.230, 52827.348 24/11/29,19:00:24,01,09,1, 11.9,1,1, 1.760, 10596.521, 411.207, 52827.399 24/11/29,19:00:24,02,09,1, 11.9,1,1, 1.760, 10596.565, 411.235, 52827.393 24/11/29,19:00:24,03,09,1, 11.9,1,1, 1.760, 10596.566, 411.264, 52827.413 24/11/29,19:00:24,04,09,1, 11.9,1,1, 1.760, 10596.575, 411.260, 52827.415 24/11/29,19:00:24,05,09,1, 11.9,1,1, 1.760, 10596.574, 411.237, 52827.349 24/11/29,19:00:24,06,09,1, 11.9,1,1, 1.760, 10596.611, 411.230, 52827.339 24/11/29,19:00:24,07,09,1, 11.9,1,1, 1.760, 10596.635, 411.249, 52827.335 24/11/29,19:00:24,08,09,1, 11.9,1,1, 1.760, 10596.651, 411.277, 52827.299 24/11/29,19:00:24,09,09,1, 11.9,1,1, 1.760, 10596.655, 411.271, 52827.364 24/11/29,19:00:24,10,09,1, 11.9,1,1, 1.760, 10596.686, 411.283, 52827.332 24/11/29,19:00:24,11,09,1, 11.9,1,1, 1.760, 10596.676, 411.283, 52827.301 24/11/29,19:00:24,12,09,1, 11.9,1,1, 1.760, 10596.704, 411.272, 52827.314 24/11/29,19:00:24,13,09,1, 11.9,1,1, 1.760, 10596.739, 411.314, 52827.294 24/11/29,19:00:24,14,09,1, 11.9,1,1, 1.760, 10596.734, 411.320, 52827.344 24/11/29,19:00:24,15,09,1, 11.9,1,1, 1.760, 10596.734, 411.291, 52827.129 24/11/29,19:00:24,16,09,1, 11.9,1,1, 1.760, 10596.764, 411.301, 52827.276 24/11/29,19:00:24,17,09,1, 11.9,1,1, 1.760, 10596.750, 411.294, 52827.380 24/11/29,19:00:24,18,09,1, 11.9,1,1, 1.760, 10596.784, 411.305, 52827.352 24/11/29,19:00:24,19,09,1, 11.9,1,1, 1.760, 10596.811, 411.347, 52827.351 24/11/29,19:00:25,00,09,1, 11.9,1,1, 1.761, 10596.805, 411.347, 52827.351 24/11/29,19:00:25,01,09,1, 11.9,1,1, 1.761, 10596.827, 411.338, 52827.329 24/11/29,19:00:25,02,09,1, 11.9,1,1, 1.761, 10596.840, 411.327, 52827.284 24/11/29,19:00:25,03,09,1, 11.9,1,1, 1.761, 10596.855, 411.331, 52827.276 24/11/29,19:00:25,04,09,1, 11.9,1,1, 1.761, 10596.894, 411.353, 52827.335 24/11/29,19:00:25,05,09,1, 11.9,1,1, 1.761, 10596.880, 411.363, 52827.292 24/11/29,19:00:25,06,09,1, 11.9,1,1, 1.761, 10596.906, 411.365, 52827.300 24/11/29,19:00:25,07,09,1, 11.9,1,1, 1.761, 10596.903, 411.381, 52827.340 24/11/29,19:00:25,08,09,1, 11.9,1,1, 1.761, 10596.925, 411.327, 52827.246 24/11/29,19:00:25,09,09,1, 11.9,1,1, 1.761, 10596.954, 411.371, 52827.297 24/11/29,19:00:25,10,09,1, 11.9,1,1, 1.761, 10596.959, 411.373, 52827.265 24/11/29,19:00:25,11,09,1, 11.9,1,1, 1.761, 10596.994, 411.399, 52827.321 24/11/29,19:00:25,12,09,1, 11.9,1,1, 1.761, 10596.998, 411.371, 52827.268 24/11/29,19:00:25,13,09,1, 11.9,1,1, 1.761, 10596.981, 411.369, 52827.256 24/11/29,19:00:25,14,09,1, 11.9,1,1, 1.761, 10597.055, 411.404, 52827.223 24/11/29,19:00:25,15,09,1, 11.9,1,1, 1.761, 10597.057, 411.435, 52827.281 24/11/29,19:00:25,16,09,1, 11.9,1,1, 1.761, 10597.068, 411.419, 52827.281 24/11/29,19:00:25,17,09,1, 11.9,1,1, 1.761, 10597.081, 411.404, 52827.218 24/11/29,19:00:25,18,09,1, 11.9,1,1, 1.761, 10597.082, 411.424, 52827.295 24/11/29,19:00:25,19,09,1, 11.9,1,1, 1.761, 10597.096, 411.428, 52827.195 24/11/29,19:00:26,00,09,1, 11.9,1,1, 1.758, 10597.088, 411.428, 52827.195 24/11/29,19:00:26,01,09,1, 11.9,1,1, 1.758, 10597.115, 411.441, 52827.211 24/11/29,19:00:26,02,09,1, 11.9,1,1, 1.758, 10597.119, 411.448, 52827.278 24/11/29,19:00:26,03,09,1, 11.9,1,1, 1.758, 10597.136, 411.492, 52827.252 24/11/29,19:00:26,04,09,1, 11.9,1,1, 1.758, 10597.159, 411.470, 52827.214 24/11/29,19:00:26,05,09,1, 11.9,1,1, 1.758, 10597.158, 411.461, 52827.255 24/11/29,19:00:26,06,09,1, 11.9,1,1, 1.758, 10597.182, 411.483, 52827.217 24/11/29,19:00:26,07,09,1, 11.9,1,1, 1.758, 10597.174, 411.504, 52827.198 24/11/29,19:00:26,08,09,1, 11.9,1,1, 1.758, 10597.210, 411.491, 52827.226 24/11/29,19:00:26,09,09,1, 11.9,1,1, 1.758, 10597.201, 411.497, 52827.223 24/11/29,19:00:26,10,09,1, 11.9,1,1, 1.758, 10597.267, 411.500, 52827.180 24/11/29,19:00:26,11,09,1, 11.9,1,1, 1.758, 10597.236, 411.523, 52827.178 24/11/29,19:00:26,12,09,1, 11.9,1,1, 1.758, 10597.278, 411.518, 52827.250 24/11/29,19:00:26,13,09,1, 11.9,1,1, 1.758, 10597.299, 411.545, 52827.270 24/11/29,19:00:26,14,09,1, 11.9,1,1, 1.758, 10597.296, 411.528, 52827.235 24/11/29,19:00:26,15,09,1, 11.9,1,1, 1.758, 10597.303, 411.527, 52827.213 24/11/29,19:00:26,16,09,1, 11.9,1,1, 1.758, 10597.309, 411.535, 52827.241 24/11/29,19:00:26,17,09,1, 11.9,1,1, 1.758, 10597.335, 411.526, 52827.158 24/11/29,19:00:26,18,09,1, 11.9,1,1, 1.758, 10597.341, 411.565, 52827.154 24/11/29,19:00:26,19,09,1, 11.9,1,1, 1.758, 10597.345, 411.597, 52827.225 24/11/29,19:00:27,00,09,1, 11.9,1,1, 1.759, 10597.339, 411.597, 52827.225 24/11/29,19:00:27,01,09,1, 11.9,1,1, 1.759, 10597.377, 411.592, 52827.198 24/11/29,19:00:27,02,09,1, 11.9,1,1, 1.759, 10597.384, 411.558, 52827.197 24/11/29,19:00:27,03,09,1, 11.9,1,1, 1.759, 10597.434, 411.603, 52827.203 24/11/29,19:00:27,04,09,1, 11.9,1,1, 1.759, 10597.430, 411.615, 52827.260 24/11/29,19:00:27,05,09,1, 11.9,1,1, 1.759, 10597.414, 411.631, 52827.130 24/11/29,19:00:27,06,09,1, 11.9,1,1, 1.759, 10597.437, 411.605, 52827.192 24/11/29,19:00:27,07,09,1, 11.9,1,1, 1.759, 10597.445, 411.628, 52827.149 24/11/29,19:00:27,08,09,1, 11.9,1,1, 1.759, 10597.463, 411.659, 52827.226 24/11/29,19:00:27,09,09,1, 11.9,1,1, 1.759, 10597.494, 411.633, 52827.215 24/11/29,19:00:27,10,09,1, 11.9,1,1, 1.759, 10597.471, 411.639, 52827.217 24/11/29,19:00:27,11,09,1, 11.9,1,1, 1.759, 10597.494, 411.659, 52827.182 24/11/29,19:00:27,12,09,1, 11.9,1,1, 1.759, 10597.478, 411.646, 52827.249 24/11/29,19:00:27,13,09,1, 11.9,1,1, 1.759, 10597.505, 411.631, 52827.126 24/11/29,19:00:27,14,09,1, 11.9,1,1, 1.759, 10597.502, 411.658, 52827.183 24/11/29,19:00:27,15,09,1, 11.9,1,1, 1.759, 10597.529, 411.673, 52827.233 24/11/29,19:00:27,16,09,1, 11.9,1,1, 1.759, 10597.513, 411.687, 52827.201 24/11/29,19:00:27,17,09,1, 11.9,1,1, 1.759, 10597.523, 411.672, 52827.128 24/11/29,19:00:27,18,09,1, 11.9,1,1, 1.759, 10597.547, 411.673, 52827.125 24/11/29,19:00:27,19,09,1, 11.9,1,1, 1.759, 10597.547, 411.674, 52827.139 24/11/29,19:00:28,00,08,1, 11.9,1,1, 1.761, 10597.539, 411.674, 52827.139 24/11/29,19:00:28,01,08,1, 11.9,1,1, 1.761, 10597.588, 411.732, 52827.111 24/11/29,19:00:28,02,08,1, 11.9,1,1, 1.761, 10597.592, 411.720, 52827.200 24/11/29,19:00:28,03,08,1, 11.9,1,1, 1.761, 10597.601, 411.679, 52827.142 24/11/29,19:00:28,04,08,1, 11.9,1,1, 1.761, 10597.640, 411.715, 52827.143 24/11/29,19:00:28,05,08,1, 11.9,1,1, 1.761, 10597.619, 411.731, 52827.139 24/11/29,19:00:28,06,08,1, 11.9,1,1, 1.761, 10597.623, 411.749, 52827.163 24/11/29,19:00:28,07,08,1, 11.9,1,1, 1.761, 10597.646, 411.747, 52827.158 24/11/29,19:00:28,08,08,1, 11.9,1,1, 1.761, 10597.650, 411.745, 52827.134 24/11/29,19:00:28,09,08,1, 11.9,1,1, 1.761, 10597.655, 411.745, 52827.119 24/11/29,19:00:28,10,08,1, 11.9,1,1, 1.761, 10597.665, 411.761, 52827.130 24/11/29,19:00:28,11,08,1, 11.9,1,1, 1.761, 10597.675, 411.773, 52827.060 24/11/29,19:00:28,12,08,1, 11.9,1,1, 1.761, 10597.686, 411.813, 52827.108 24/11/29,19:00:28,13,08,1, 11.9,1,1, 1.761, 10597.715, 411.788, 52827.108 24/11/29,19:00:28,14,08,1, 11.9,1,1, 1.761, 10597.713, 411.793, 52827.124 24/11/29,19:00:28,15,08,1, 11.9,1,1, 1.761, 10597.744, 411.782, 52827.133 24/11/29,19:00:28,16,08,1, 11.9,1,1, 1.761, 10597.743, 411.809, 52827.098 24/11/29,19:00:28,17,08,1, 11.9,1,1, 1.761, 10597.777, 411.820, 52827.087 24/11/29,19:00:28,18,08,1, 11.9,1,1, 1.761, 10597.758, 411.845, 52827.154 24/11/29,19:00:28,19,08,1, 11.9,1,1, 1.761, 10597.776, 411.833, 52827.063 24/11/29,19:00:29,00,08,1, 11.9,1,1, 1.761, 10597.773, 411.833, 52827.063 24/11/29,19:00:29,01,08,1, 11.9,1,1, 1.761, 10597.794, 411.835, 52827.073 24/11/29,19:00:29,02,08,1, 11.9,1,1, 1.761, 10597.806, 411.846, 52827.045 24/11/29,19:00:29,03,08,1, 11.9,1,1, 1.761, 10597.824, 411.877, 52827.093 24/11/29,19:00:29,04,08,1, 11.9,1,1, 1.761, 10597.831, 411.903, 52827.056 24/11/29,19:00:29,05,08,1, 11.9,1,1, 1.761, 10597.834, 411.860, 52827.083 24/11/29,19:00:29,06,08,1, 11.9,1,1, 1.761, 10597.836, 411.869, 52827.130 24/11/29,19:00:29,07,08,1, 11.9,1,1, 1.761, 10597.851, 411.904, 52827.087 24/11/29,19:00:29,08,08,1, 11.9,1,1, 1.761, 10597.858, 411.918, 52827.076 24/11/29,19:00:29,09,08,1, 11.9,1,1, 1.761, 10597.868, 411.911, 52827.048 24/11/29,19:00:29,10,08,1, 11.9,1,1, 1.761, 10597.876, 411.895, 52827.032 24/11/29,19:00:29,11,08,1, 11.9,1,1, 1.761, 10597.908, 411.902, 52827.095 24/11/29,19:00:29,12,08,1, 11.9,1,1, 1.761, 10597.941, 411.885, 52827.072 24/11/29,19:00:29,13,08,1, 11.9,1,1, 1.761, 10597.932, 411.902, 52827.091 24/11/29,19:00:29,14,08,1, 11.9,1,1, 1.761, 10597.964, 411.945, 52827.091 24/11/29,19:00:29,15,08,1, 11.9,1,1, 1.761, 10597.985, 411.945, 52827.064 24/11/29,19:00:29,16,08,1, 11.9,1,1, 1.761, 10597.986, 411.946, 52827.121 24/11/29,19:00:29,17,08,1, 11.9,1,1, 1.761, 10598.002, 411.939, 52827.070 24/11/29,19:00:29,18,08,1, 11.9,1,1, 1.761, 10598.008, 411.946, 52827.022 24/11/29,19:00:29,19,08,1, 11.9,1,1, 1.761, 10598.034, 411.963, 52827.021 24/11/29,19:00:30,00,08,1, 11.9,1,1, 1.762, 10598.031, 411.963, 52827.021 24/11/29,19:00:30,01,08,1, 11.9,1,1, 1.762, 10598.064, 411.974, 52827.066 24/11/29,19:00:30,02,08,1, 11.9,1,1, 1.762, 10598.077, 411.992, 52827.076 24/11/29,19:00:30,03,08,1, 11.9,1,1, 1.762, 10598.069, 411.959, 52827.038 24/11/29,19:00:30,04,08,1, 11.9,1,1, 1.762, 10598.109, 412.006, 52827.034 24/11/29,19:00:30,05,08,1, 11.9,1,1, 1.762, 10598.122, 412.005, 52827.088 24/11/29,19:00:30,06,08,1, 11.9,1,1, 1.762, 10598.120, 412.011, 52826.984 24/11/29,19:00:30,07,08,1, 11.9,1,1, 1.762, 10598.146, 412.032, 52827.090 24/11/29,19:00:30,08,08,1, 11.9,1,1, 1.762, 10598.167, 412.014, 52827.056 24/11/29,19:00:30,09,08,1, 11.9,1,1, 1.762, 10598.186, 412.013, 52827.199 24/11/29,19:00:30,10,08,1, 11.9,1,1, 1.762, 10598.165, 412.002, 52826.957 24/11/29,19:00:30,11,08,1, 11.9,1,1, 1.762, 10598.195, 412.052, 52827.019 24/11/29,19:00:30,12,08,1, 11.9,1,1, 1.762, 10598.198, 412.052, 52827.064 24/11/29,19:00:30,13,08,1, 11.9,1,1, 1.762, 10598.216, 412.047, 52827.004 24/11/29,19:00:30,14,08,1, 11.9,1,1, 1.762, 10598.213, 412.054, 52826.963 24/11/29,19:00:30,15,08,1, 11.9,1,1, 1.762, 10598.249, 412.047, 52827.004 24/11/29,19:00:30,16,08,1, 11.9,1,1, 1.762, 10598.243, 412.078, 52827.003 24/11/29,19:00:30,17,08,1, 11.9,1,1, 1.762, 10598.290, 412.109, 52827.058 24/11/29,19:00:30,18,08,1, 11.9,1,1, 1.762, 10598.320, 412.094, 52826.988 24/11/29,19:00:30,19,08,1, 11.9,1,1, 1.762, 10598.285, 412.116, 52827.032 24/11/29,19:00:31,00,08,1, 11.9,1,1, 1.762, 10598.282, 412.116, 52827.032 24/11/29,19:00:31,01,08,1, 11.9,1,1, 1.762, 10598.324, 412.118, 52827.007 24/11/29,19:00:31,02,08,1, 11.9,1,1, 1.762, 10598.330, 412.110, 52827.018 24/11/29,19:00:31,03,08,1, 11.9,1,1, 1.762, 10598.368, 412.136, 52827.029 24/11/29,19:00:31,04,08,1, 11.9,1,1, 1.762, 10598.395, 412.123, 52826.992 24/11/29,19:00:31,05,08,1, 11.9,1,1, 1.762, 10598.398, 412.141, 52826.979 24/11/29,19:00:31,06,08,1, 11.9,1,1, 1.762, 10598.429, 412.145, 52827.070 24/11/29,19:00:31,07,08,1, 11.9,1,1, 1.762, 10598.449, 412.159, 52827.074 24/11/29,19:00:31,08,08,1, 11.9,1,1, 1.762, 10598.452, 412.183, 52827.080 24/11/29,19:00:31,09,08,1, 11.9,1,1, 1.762, 10598.450, 412.211, 52827.031 24/11/29,19:00:31,10,08,1, 11.9,1,1, 1.762, 10598.471, 412.179, 52826.983 24/11/29,19:00:31,11,08,1, 11.9,1,1, 1.762, 10598.497, 412.181, 52826.981 24/11/29,19:00:31,12,08,1, 11.9,1,1, 1.762, 10598.525, 412.226, 52826.959 24/11/29,19:00:31,13,08,1, 11.9,1,1, 1.762, 10598.523, 412.200, 52826.943 24/11/29,19:00:31,14,08,1, 11.9,1,1, 1.762, 10598.587, 412.243, 52826.995 24/11/29,19:00:31,15,08,1, 11.9,1,1, 1.762, 10598.556, 412.232, 52826.987 24/11/29,19:00:31,16,08,1, 11.9,1,1, 1.762, 10598.588, 412.252, 52826.996 24/11/29,19:00:31,17,08,1, 11.9,1,1, 1.762, 10598.568, 412.232, 52827.010 24/11/29,19:00:31,18,08,1, 11.9,1,1, 1.762, 10598.588, 412.250, 52827.008 24/11/29,19:00:31,19,08,1, 11.9,1,1, 1.762, 10598.601, 412.258, 52826.952 24/11/29,19:00:32,00,08,1, 11.9,1,1, 1.761, 10598.599, 412.258, 52826.952 24/11/29,19:00:32,01,08,1, 11.9,1,1, 1.761, 10598.640, 412.284, 52827.007 24/11/29,19:00:32,02,08,1, 11.9,1,1, 1.761, 10598.661, 412.292, 52827.005 24/11/29,19:00:32,03,08,1, 11.9,1,1, 1.761, 10598.665, 412.274, 52826.882 24/11/29,19:00:32,04,08,1, 11.9,1,1, 1.761, 10598.664, 412.277, 52826.927 24/11/29,19:00:32,05,08,1, 11.9,1,1, 1.761, 10598.675, 412.292, 52827.001 24/11/29,19:00:32,06,08,1, 11.9,1,1, 1.761, 10598.693, 412.332, 52827.018 24/11/29,19:00:32,07,08,1, 11.9,1,1, 1.761, 10598.741, 412.328, 52826.970 24/11/29,19:00:32,08,08,1, 11.9,1,1, 1.761, 10598.725, 412.330, 52826.948 24/11/29,19:00:32,09,08,1, 11.9,1,1, 1.761, 10598.726, 412.318, 52826.952 24/11/29,19:00:32,10,08,1, 11.9,1,1, 1.761, 10598.747, 412.324, 52826.914 24/11/29,19:00:32,11,08,1, 11.9,1,1, 1.761, 10598.765, 412.364, 52827.006 24/11/29,19:00:32,12,08,1, 11.9,1,1, 1.761, 10598.791, 412.381, 52826.967 24/11/29,19:00:32,13,08,1, 11.9,1,1, 1.761, 10598.796, 412.362, 52826.884 24/11/29,19:00:32,14,08,1, 11.9,1,1, 1.761, 10598.821, 412.370, 52826.883 24/11/29,19:00:32,15,08,1, 11.9,1,1, 1.761, 10598.818, 412.359, 52826.898 24/11/29,19:00:32,16,08,1, 11.9,1,1, 1.761, 10598.853, 412.385, 52826.944 24/11/29,19:00:32,17,08,1, 11.9,1,1, 1.761, 10598.867, 412.415, 52826.894 24/11/29,19:00:32,18,08,1, 11.9,1,1, 1.761, 10598.873, 412.431, 52826.929 24/11/29,19:00:32,19,08,1, 11.9,1,1, 1.761, 10598.871, 412.413, 52826.931 24/11/29,19:00:33,00,08,1, 12.0,1,1, 1.764, 10598.866, 412.413, 52826.931 24/11/29,19:00:33,01,08,1, 12.0,1,1, 1.764, 10598.892, 412.414, 52826.931 24/11/29,19:00:33,02,08,1, 12.0,1,1, 1.764, 10598.931, 412.433, 52826.883 24/11/29,19:00:33,03,08,1, 12.0,1,1, 1.764, 10598.931, 412.437, 52826.918 24/11/29,19:00:33,04,08,1, 12.0,1,1, 1.764, 10598.947, 412.462, 52826.899 24/11/29,19:00:33,05,08,1, 12.0,1,1, 1.764, 10598.966, 412.489, 52826.926 24/11/29,19:00:33,06,08,1, 12.0,1,1, 1.764, 10598.976, 412.460, 52826.887 24/11/29,19:00:33,07,08,1, 12.0,1,1, 1.764, 10598.963, 412.446, 52826.874 24/11/29,19:00:33,08,08,1, 12.0,1,1, 1.764, 10598.991, 412.482, 52826.897 24/11/29,19:00:33,09,08,1, 12.0,1,1, 1.764, 10598.988, 412.479, 52826.904 24/11/29,19:00:33,10,08,1, 12.0,1,1, 1.764, 10599.002, 412.504, 52826.960 24/11/29,19:00:33,11,08,1, 12.0,1,1, 1.764, 10599.002, 412.513, 52826.885 24/11/29,19:00:33,12,08,1, 12.0,1,1, 1.764, 10599.012, 412.498, 52826.881 24/11/29,19:00:33,13,08,1, 12.0,1,1, 1.764, 10599.006, 412.505, 52826.917 24/11/29,19:00:33,14,08,1, 12.0,1,1, 1.764, 10599.030, 412.544, 52826.945 24/11/29,19:00:33,15,08,1, 12.0,1,1, 1.764, 10599.049, 412.545, 52826.876 24/11/29,19:00:33,16,08,1, 12.0,1,1, 1.764, 10599.051, 412.521, 52826.852 24/11/29,19:00:33,17,08,1, 12.0,1,1, 1.764, 10599.074, 412.525, 52826.858 24/11/29,19:00:33,18,08,1, 12.0,1,1, 1.764, 10599.077, 412.548, 52826.881 24/11/29,19:00:33,19,08,1, 12.0,1,1, 1.764, 10599.086, 412.566, 52826.919 24/11/29,19:00:34,00,09,1, 12.0,1,1, 1.760, 10599.083, 412.566, 52826.919 24/11/29,19:00:34,01,09,1, 12.0,1,1, 1.760, 10599.098, 412.615, 52826.864 24/11/29,19:00:34,02,09,1, 12.0,1,1, 1.760, 10599.117, 412.595, 52826.865 24/11/29,19:00:34,03,09,1, 12.0,1,1, 1.760, 10599.118, 412.609, 52826.822 24/11/29,19:00:34,04,09,1, 12.0,1,1, 1.760, 10599.150, 412.597, 52826.819 24/11/29,19:00:34,05,09,1, 12.0,1,1, 1.760, 10599.147, 412.612, 52826.917 24/11/29,19:00:34,06,09,1, 12.0,1,1, 1.760, 10599.176, 412.647, 52826.916 24/11/29,19:00:34,07,09,1, 12.0,1,1, 1.760, 10599.196, 412.663, 52826.851 24/11/29,19:00:34,08,09,1, 12.0,1,1, 1.760, 10599.182, 412.654, 52826.859 24/11/29,19:00:34,09,09,1, 12.0,1,1, 1.760, 10599.201, 412.649, 52826.822 24/11/29,19:00:34,10,09,1, 12.0,1,1, 1.760, 10599.207, 412.660, 52826.881 24/11/29,19:00:34,11,09,1, 12.0,1,1, 1.760, 10599.219, 412.685, 52826.899 24/11/29,19:00:34,12,09,1, 12.0,1,1, 1.760, 10599.220, 412.683, 52826.833 24/11/29,19:00:34,13,09,1, 12.0,1,1, 1.760, 10599.240, 412.706, 52826.892 24/11/29,19:00:34,14,09,1, 12.0,1,1, 1.760, 10599.237, 412.746, 52826.824 24/11/29,19:00:34,15,09,1, 12.0,1,1, 1.760, 10599.248, 412.714, 52826.861 24/11/29,19:00:34,16,09,1, 12.0,1,1, 1.760, 10599.284, 412.701, 52826.823 24/11/29,19:00:34,17,09,1, 12.0,1,1, 1.760, 10599.266, 412.723, 52826.851 24/11/29,19:00:34,18,09,1, 12.0,1,1, 1.760, 10599.264, 412.740, 52826.885 24/11/29,19:00:34,19,09,1, 12.0,1,1, 1.760, 10599.288, 412.764, 52826.885 24/11/29,19:00:35,00,09,1, 12.0,1,1, 1.759, 10599.283, 412.764, 52826.885 24/11/29,19:00:35,01,09,1, 12.0,1,1, 1.759, 10599.302, 412.747, 52826.866 24/11/29,19:00:35,02,09,1, 12.0,1,1, 1.759, 10599.314, 412.756, 52826.814 24/11/29,19:00:35,03,09,1, 12.0,1,1, 1.759, 10599.320, 412.786, 52826.827 24/11/29,19:00:35,04,09,1, 12.0,1,1, 1.759, 10599.346, 412.774, 52826.788 24/11/29,19:00:35,05,09,1, 12.0,1,1, 1.759, 10599.348, 412.790, 52826.851 24/11/29,19:00:35,06,09,1, 12.0,1,1, 1.759, 10599.356, 412.775, 52826.818 24/11/29,19:00:35,07,09,1, 12.0,1,1, 1.759, 10599.352, 412.798, 52826.786 24/11/29,19:00:35,08,09,1, 12.0,1,1, 1.759, 10599.377, 412.781, 52826.779 24/11/29,19:00:35,09,09,1, 12.0,1,1, 1.759, 10599.389, 412.821, 52826.847 24/11/29,19:00:35,10,09,1, 12.0,1,1, 1.759, 10599.404, 412.845, 52826.867 24/11/29,19:00:35,11,09,1, 12.0,1,1, 1.759, 10599.418, 412.827, 52826.849 24/11/29,19:00:35,12,09,1, 12.0,1,1, 1.759, 10599.395, 412.807, 52826.822 24/11/29,19:00:35,13,09,1, 12.0,1,1, 1.759, 10599.410, 412.834, 52826.762 24/11/29,19:00:35,14,09,1, 12.0,1,1, 1.759, 10599.425, 412.860, 52826.800 24/11/29,19:00:35,15,09,1, 12.0,1,1, 1.759, 10599.468, 412.885, 52826.813 24/11/29,19:00:35,16,09,1, 12.0,1,1, 1.759, 10599.472, 412.883, 52826.792 24/11/29,19:00:35,17,09,1, 12.0,1,1, 1.759, 10599.474, 412.916, 52826.813 24/11/29,19:00:35,18,09,1, 12.0,1,1, 1.759, 10599.485, 412.898, 52826.790 24/11/29,19:00:35,19,09,1, 12.0,1,1, 1.759, 10599.493, 412.913, 52826.727 24/11/29,19:00:36,00,09,1, 11.8,1,1, 1.762, 10599.492, 412.913, 52826.727 24/11/29,19:00:36,01,09,1, 11.8,1,1, 1.762, 10599.526, 412.923, 52826.810 24/11/29,19:00:36,02,09,1, 11.8,1,1, 1.762, 10599.530, 412.934, 52826.810 24/11/29,19:00:36,03,09,1, 11.8,1,1, 1.762, 10599.542, 412.944, 52826.793 24/11/29,19:00:36,04,09,1, 11.8,1,1, 1.762, 10599.560, 412.941, 52826.810 24/11/29,19:00:36,05,09,1, 11.8,1,1, 1.762, 10599.572, 412.911, 52826.817 24/11/29,19:00:36,06,09,1, 11.8,1,1, 1.762, 10599.566, 412.910, 52826.774 24/11/29,19:00:36,07,09,1, 11.8,1,1, 1.762, 10599.587, 412.949, 52826.747 24/11/29,19:00:36,08,09,1, 11.8,1,1, 1.762, 10599.592, 412.970, 52826.775 24/11/29,19:00:36,09,09,1, 11.8,1,1, 1.762, 10599.606, 412.967, 52826.827 24/11/29,19:00:36,10,09,1, 11.8,1,1, 1.762, 10599.622, 412.939, 52826.801 24/11/29,19:00:36,11,09,1, 11.8,1,1, 1.762, 10599.631, 412.940, 52826.816 24/11/29,19:00:36,12,09,1, 11.8,1,1, 1.762, 10599.645, 412.993, 52826.800 24/11/29,19:00:36,13,09,1, 11.8,1,1, 1.762, 10599.652, 412.986, 52826.747 24/11/29,19:00:36,14,09,1, 11.8,1,1, 1.762, 10599.664, 412.982, 52826.790 24/11/29,19:00:36,15,09,1, 11.8,1,1, 1.762, 10599.705, 412.981, 52826.812 24/11/29,19:00:36,16,09,1, 11.8,1,1, 1.762, 10599.667, 412.999, 52826.800 24/11/29,19:00:36,17,09,1, 11.8,1,1, 1.762, 10599.703, 412.982, 52826.741 24/11/29,19:00:36,18,09,1, 11.8,1,1, 1.762, 10599.720, 412.994, 52826.766 24/11/29,19:00:36,19,09,1, 11.8,1,1, 1.762, 10599.720, 413.041, 52826.775 24/11/29,19:00:37,00,09,1, 11.9,1,1, 1.763, 10599.717, 413.041, 52826.775 24/11/29,19:00:37,01,09,1, 11.9,1,1, 1.763, 10599.722, 413.048, 52826.676 24/11/29,19:00:37,02,09,1, 11.9,1,1, 1.763, 10599.763, 413.015, 52826.767 24/11/29,19:00:37,03,09,1, 11.9,1,1, 1.763, 10599.796, 413.050, 52826.723 24/11/29,19:00:37,04,09,1, 11.9,1,1, 1.763, 10599.772, 413.061, 52826.743 24/11/29,19:00:37,05,09,1, 11.9,1,1, 1.763, 10599.817, 413.105, 52826.817 24/11/29,19:00:37,06,09,1, 11.9,1,1, 1.763, 10599.808, 413.107, 52826.763 24/11/29,19:00:37,07,09,1, 11.9,1,1, 1.763, 10599.816, 413.103, 52826.765 24/11/29,19:00:37,08,09,1, 11.9,1,1, 1.763, 10599.816, 413.109, 52826.727 24/11/29,19:00:37,09,09,1, 11.9,1,1, 1.763, 10599.827, 413.085, 52826.721 24/11/29,19:00:37,10,09,1, 11.9,1,1, 1.763, 10599.815, 413.132, 52826.775 24/11/29,19:00:37,11,09,1, 11.9,1,1, 1.763, 10599.853, 413.155, 52826.752 24/11/29,19:00:37,12,09,1, 11.9,1,1, 1.763, 10599.859, 413.146, 52826.740 24/11/29,19:00:37,13,09,1, 11.9,1,1, 1.763, 10599.870, 413.152, 52826.785 24/11/29,19:00:37,14,09,1, 11.9,1,1, 1.763, 10599.881, 413.134, 52826.730 24/11/29,19:00:37,15,09,1, 11.9,1,1, 1.763, 10599.893, 413.151, 52826.700 24/11/29,19:00:37,16,09,1, 11.9,1,1, 1.763, 10599.879, 413.158, 52826.760 24/11/29,19:00:37,17,09,1, 11.9,1,1, 1.763, 10599.910, 413.194, 52826.709 24/11/29,19:00:37,18,09,1, 11.9,1,1, 1.763, 10599.923, 413.200, 52826.782 24/11/29,19:00:37,19,09,1, 11.9,1,1, 1.763, 10599.914, 413.189, 52826.690 24/11/29,19:00:38,00,10,1, 12.0,1,1, 1.758, 10599.909, 413.189, 52826.690 24/11/29,19:00:38,01,10,1, 12.0,1,1, 1.758, 10599.948, 413.221, 52826.753 24/11/29,19:00:38,02,10,1, 12.0,1,1, 1.758, 10599.981, 413.215, 52826.707 24/11/29,19:00:38,03,10,1, 12.0,1,1, 1.758, 10599.981, 413.247, 52826.701 24/11/29,19:00:38,04,10,1, 12.0,1,1, 1.758, 10600.011, 413.238, 52826.708 24/11/29,19:00:38,05,10,1, 12.0,1,1, 1.758, 10599.983, 413.220, 52826.704 24/11/29,19:00:38,06,10,1, 12.0,1,1, 1.758, 10600.009, 413.246, 52826.704 24/11/29,19:00:38,07,10,1, 12.0,1,1, 1.758, 10600.019, 413.250, 52826.738 24/11/29,19:00:38,08,10,1, 12.0,1,1, 1.758, 10600.021, 413.256, 52826.695 24/11/29,19:00:38,09,10,1, 12.0,1,1, 1.758, 10600.049, 413.259, 52826.717 24/11/29,19:00:38,10,10,1, 12.0,1,1, 1.758, 10600.049, 413.265, 52826.666 24/11/29,19:00:38,11,10,1, 12.0,1,1, 1.758, 10600.053, 413.262, 52826.762 24/11/29,19:00:38,12,10,1, 12.0,1,1, 1.758, 10600.049, 413.263, 52826.694 24/11/29,19:00:38,13,10,1, 12.0,1,1, 1.758, 10600.050, 413.281, 52826.693 24/11/29,19:00:38,14,10,1, 12.0,1,1, 1.758, 10600.078, 413.284, 52826.718 24/11/29,19:00:38,15,10,1, 12.0,1,1, 1.758, 10600.084, 413.312, 52826.675 24/11/29,19:00:38,16,10,1, 12.0,1,1, 1.758, 10600.123, 413.321, 52826.719 24/11/29,19:00:38,17,10,1, 12.0,1,1, 1.758, 10600.096, 413.304, 52826.674 24/11/29,19:00:38,18,10,1, 12.0,1,1, 1.758, 10600.105, 413.290, 52826.598 24/11/29,19:00:38,19,10,1, 12.0,1,1, 1.758, 10600.148, 413.306, 52826.632 24/11/29,19:00:39,00,10,1, 11.9,1,1, 1.760, 10600.142, 413.306, 52826.632 24/11/29,19:00:39,01,10,1, 11.9,1,1, 1.760, 10600.145, 413.355, 52826.652 24/11/29,19:00:39,02,10,1, 11.9,1,1, 1.760, 10600.147, 413.362, 52826.681 24/11/29,19:00:39,03,10,1, 11.9,1,1, 1.760, 10600.165, 413.328, 52826.721 24/11/29,19:00:39,04,10,1, 11.9,1,1, 1.760, 10600.177, 413.344, 52826.652 24/11/29,19:00:39,05,10,1, 11.9,1,1, 1.760, 10600.215, 413.332, 52826.618 24/11/29,19:00:39,06,10,1, 11.9,1,1, 1.760, 10600.237, 413.349, 52826.685 24/11/29,19:00:39,07,10,1, 11.9,1,1, 1.760, 10600.225, 413.368, 52826.706 24/11/29,19:00:39,08,10,1, 11.9,1,1, 1.760, 10600.248, 413.363, 52826.595 24/11/29,19:00:39,09,10,1, 11.9,1,1, 1.760, 10600.256, 413.364, 52826.610 24/11/29,19:00:39,10,10,1, 11.9,1,1, 1.760, 10600.270, 413.354, 52826.700 24/11/29,19:00:39,11,10,1, 11.9,1,1, 1.760, 10600.296, 413.354, 52826.608 24/11/29,19:00:39,12,10,1, 11.9,1,1, 1.760, 10600.297, 413.385, 52826.652 24/11/29,19:00:39,13,10,1, 11.9,1,1, 1.760, 10600.316, 413.409, 52826.643 24/11/29,19:00:39,14,10,1, 11.9,1,1, 1.760, 10600.357, 413.415, 52826.645 24/11/29,19:00:39,15,10,1, 11.9,1,1, 1.760, 10600.330, 413.408, 52826.645 24/11/29,19:00:39,16,10,1, 11.9,1,1, 1.760, 10600.335, 413.393, 52826.560 24/11/29,19:00:39,17,10,1, 11.9,1,1, 1.760, 10600.337, 413.400, 52826.551 24/11/29,19:00:39,18,10,1, 11.9,1,1, 1.760, 10600.352, 413.420, 52826.597 24/11/29,19:00:39,19,10,1, 11.9,1,1, 1.760, 10600.354, 413.436, 52826.609 24/11/29,19:00:40,00,10,1, 12.0,1,1, 1.759, 10600.351, 413.436, 52826.609 24/11/29,19:00:40,01,10,1, 12.0,1,1, 1.759, 10600.387, 413.438, 52826.590 24/11/29,19:00:40,02,10,1, 12.0,1,1, 1.759, 10600.364, 413.414, 52826.525 24/11/29,19:00:40,03,10,1, 12.0,1,1, 1.759, 10600.383, 413.442, 52826.565 24/11/29,19:00:40,04,10,1, 12.0,1,1, 1.759, 10600.423, 413.451, 52826.586 24/11/29,19:00:40,05,10,1, 12.0,1,1, 1.759, 10600.406, 413.467, 52826.634 24/11/29,19:00:40,06,10,1, 12.0,1,1, 1.759, 10600.425, 413.464, 52826.585 24/11/29,19:00:40,07,10,1, 12.0,1,1, 1.759, 10600.451, 413.472, 52826.595 24/11/29,19:00:40,08,10,1, 12.0,1,1, 1.759, 10600.455, 413.471, 52826.557 24/11/29,19:00:40,09,10,1, 12.0,1,1, 1.759, 10600.465, 413.482, 52826.540 24/11/29,19:00:40,10,10,1, 12.0,1,1, 1.759, 10600.472, 413.495, 52826.572 24/11/29,19:00:40,11,10,1, 12.0,1,1, 1.759, 10600.464, 413.499, 52826.532 24/11/29,19:00:40,12,10,1, 12.0,1,1, 1.759, 10600.500, 413.510, 52826.623 24/11/29,19:00:40,13,10,1, 12.0,1,1, 1.759, 10600.492, 413.499, 52826.576 24/11/29,19:00:40,14,10,1, 12.0,1,1, 1.759, 10600.516, 413.495, 52826.569 24/11/29,19:00:40,15,10,1, 12.0,1,1, 1.759, 10600.534, 413.520, 52826.556 24/11/29,19:00:40,16,10,1, 12.0,1,1, 1.759, 10600.524, 413.523, 52826.586 24/11/29,19:00:40,17,10,1, 12.0,1,1, 1.759, 10600.550, 413.531, 52826.587 24/11/29,19:00:40,18,10,1, 12.0,1,1, 1.759, 10600.576, 413.566, 52826.570 24/11/29,19:00:40,19,10,1, 12.0,1,1, 1.759, 10600.558, 413.551, 52826.524 24/11/29,19:00:41,00,10,1, 12.0,1,1, 1.761, 10600.551, 413.551, 52826.524 24/11/29,19:00:41,01,10,1, 12.0,1,1, 1.761, 10600.561, 413.557, 52826.558 24/11/29,19:00:41,02,10,1, 12.0,1,1, 1.761, 10600.615, 413.559, 52826.591 24/11/29,19:00:41,03,10,1, 12.0,1,1, 1.761, 10600.628, 413.585, 52826.562 24/11/29,19:00:41,04,10,1, 12.0,1,1, 1.761, 10600.620, 413.589, 52826.629 24/11/29,19:00:41,05,10,1, 12.0,1,1, 1.761, 10600.646, 413.579, 52826.559 24/11/29,19:00:41,06,10,1, 12.0,1,1, 1.761, 10600.657, 413.587, 52826.517 24/11/29,19:00:41,07,10,1, 12.0,1,1, 1.761, 10600.657, 413.580, 52826.550 24/11/29,19:00:41,08,10,1, 12.0,1,1, 1.761, 10600.673, 413.606, 52826.566 24/11/29,19:00:41,09,10,1, 12.0,1,1, 1.761, 10600.702, 413.618, 52826.567 24/11/29,19:00:41,10,10,1, 12.0,1,1, 1.761, 10600.694, 413.630, 52826.548 24/11/29,19:00:41,11,10,1, 12.0,1,1, 1.761, 10600.724, 413.635, 52826.517 24/11/29,19:00:41,12,10,1, 12.0,1,1, 1.761, 10600.738, 413.613, 52826.482 24/11/29,19:00:41,13,10,1, 12.0,1,1, 1.761, 10600.765, 413.626, 52826.494 24/11/29,19:00:41,14,10,1, 12.0,1,1, 1.761, 10600.772, 413.633, 52826.527 24/11/29,19:00:41,15,10,1, 12.0,1,1, 1.761, 10600.777, 413.667, 52826.502 24/11/29,19:00:41,16,10,1, 12.0,1,1, 1.761, 10600.774, 413.686, 52826.546 24/11/29,19:00:41,17,10,1, 12.0,1,1, 1.761, 10600.812, 413.677, 52826.562 24/11/29,19:00:41,18,10,1, 12.0,1,1, 1.761, 10600.802, 413.666, 52826.488 24/11/29,19:00:41,19,10,1, 12.0,1,1, 1.761, 10600.827, 413.663, 52826.487 24/11/29,19:00:42,00,10,1, 11.9,1,1, 1.758, 10600.818, 413.663, 52826.487 24/11/29,19:00:42,01,10,1, 11.9,1,1, 1.758, 10600.870, 413.701, 52826.526 24/11/29,19:00:42,02,10,1, 11.9,1,1, 1.758, 10600.880, 413.714, 52826.552 24/11/29,19:00:42,03,10,1, 11.9,1,1, 1.758, 10600.886, 413.701, 52826.512 24/11/29,19:00:42,04,10,1, 11.9,1,1, 1.758, 10600.891, 413.713, 52826.478 24/11/29,19:00:42,05,10,1, 11.9,1,1, 1.758, 10600.879, 413.700, 52826.519 24/11/29,19:00:42,06,10,1, 11.9,1,1, 1.758, 10600.930, 413.718, 52826.445 24/11/29,19:00:42,07,10,1, 11.9,1,1, 1.758, 10600.919, 413.724, 52826.415 24/11/29,19:00:42,08,10,1, 11.9,1,1, 1.758, 10600.947, 413.741, 52826.506 24/11/29,19:00:42,09,10,1, 11.9,1,1, 1.758, 10600.965, 413.750, 52826.470 24/11/29,19:00:42,10,10,1, 11.9,1,1, 1.758, 10600.960, 413.756, 52826.449 24/11/29,19:00:42,11,10,1, 11.9,1,1, 1.758, 10600.962, 413.750, 52826.448 24/11/29,19:00:42,12,10,1, 11.9,1,1, 1.758, 10600.987, 413.754, 52826.443 24/11/29,19:00:42,13,10,1, 11.9,1,1, 1.758, 10601.005, 413.768, 52826.400 24/11/29,19:00:42,14,10,1, 11.9,1,1, 1.758, 10601.001, 413.755, 52826.455 24/11/29,19:00:42,15,10,1, 11.9,1,1, 1.758, 10601.034, 413.766, 52826.459 24/11/29,19:00:42,16,10,1, 11.9,1,1, 1.758, 10601.044, 413.756, 52826.472 24/11/29,19:00:42,17,10,1, 11.9,1,1, 1.758, 10601.057, 413.776, 52826.435 24/11/29,19:00:42,18,10,1, 11.9,1,1, 1.758, 10601.066, 413.767, 52826.394 24/11/29,19:00:42,19,10,1, 11.9,1,1, 1.758, 10601.075, 413.793, 52826.469 24/11/29,19:00:43,00,09,1, 11.9,1,1, 1.758, 10601.069, 413.793, 52826.469 24/11/29,19:00:43,01,09,1, 11.9,1,1, 1.758, 10601.106, 413.805, 52826.427 24/11/29,19:00:43,02,09,1, 11.9,1,1, 1.758, 10601.086, 413.789, 52826.458 24/11/29,19:00:43,03,09,1, 11.9,1,1, 1.758, 10601.119, 413.781, 52826.409 24/11/29,19:00:43,04,09,1, 11.9,1,1, 1.758, 10601.119, 413.806, 52826.471 24/11/29,19:00:43,05,09,1, 11.9,1,1, 1.758, 10601.143, 413.836, 52826.441 24/11/29,19:00:43,06,09,1, 11.9,1,1, 1.758, 10601.142, 413.814, 52826.407 24/11/29,19:00:43,07,09,1, 11.9,1,1, 1.758, 10601.167, 413.833, 52826.450 24/11/29,19:00:43,08,09,1, 11.9,1,1, 1.758, 10601.168, 413.815, 52826.406 24/11/29,19:00:43,09,09,1, 11.9,1,1, 1.758, 10601.164, 413.819, 52826.389 24/11/29,19:00:43,10,09,1, 11.9,1,1, 1.758, 10601.170, 413.819, 52826.450 24/11/29,19:00:43,11,09,1, 11.9,1,1, 1.758, 10601.209, 413.837, 52826.408 24/11/29,19:00:43,12,09,1, 11.9,1,1, 1.758, 10601.223, 413.849, 52826.420 24/11/29,19:00:43,13,09,1, 11.9,1,1, 1.758, 10601.229, 413.859, 52826.396 24/11/29,19:00:43,14,09,1, 11.9,1,1, 1.758, 10601.237, 413.833, 52826.388 24/11/29,19:00:43,15,09,1, 11.9,1,1, 1.758, 10601.230, 413.831, 52826.380 24/11/29,19:00:43,16,09,1, 11.9,1,1, 1.758, 10601.259, 413.845, 52826.392 24/11/29,19:00:43,17,09,1, 11.9,1,1, 1.758, 10601.268, 413.855, 52826.372 24/11/29,19:00:43,18,09,1, 11.9,1,1, 1.758, 10601.262, 413.864, 52826.379 24/11/29,19:00:43,19,09,1, 11.9,1,1, 1.758, 10601.283, 413.880, 52826.347 24/11/29,19:00:44,00,09,1, 11.9,1,1, 1.760, 10601.277, 413.880, 52826.347 24/11/29,19:00:44,01,09,1, 11.9,1,1, 1.760, 10601.295, 413.847, 52826.350 24/11/29,19:00:44,02,09,1, 11.9,1,1, 1.760, 10601.289, 413.849, 52826.360 24/11/29,19:00:44,03,09,1, 11.9,1,1, 1.760, 10601.285, 413.885, 52826.343 24/11/29,19:00:44,04,09,1, 11.9,1,1, 1.760, 10601.301, 413.892, 52826.313 24/11/29,19:00:44,05,09,1, 11.9,1,1, 1.760, 10601.324, 413.896, 52826.344 24/11/29,19:00:44,06,09,1, 11.9,1,1, 1.760, 10601.311, 413.880, 52826.392 24/11/29,19:00:44,07,09,1, 11.9,1,1, 1.760, 10601.344, 413.875, 52826.353 24/11/29,19:00:44,08,09,1, 11.9,1,1, 1.760, 10601.345, 413.897, 52826.362 24/11/29,19:00:44,09,09,1, 11.9,1,1, 1.760, 10601.362, 413.916, 52826.324 24/11/29,19:00:44,10,09,1, 11.9,1,1, 1.760, 10601.344, 413.914, 52826.325 24/11/29,19:00:44,11,09,1, 11.9,1,1, 1.760, 10601.378, 413.934, 52826.351 24/11/29,19:00:44,12,09,1, 11.9,1,1, 1.760, 10601.382, 413.937, 52826.339 24/11/29,19:00:44,13,09,1, 11.9,1,1, 1.760, 10601.380, 413.940, 52826.330 24/11/29,19:00:44,14,09,1, 11.9,1,1, 1.760, 10601.379, 413.920, 52826.348 24/11/29,19:00:44,15,09,1, 11.9,1,1, 1.760, 10601.388, 413.939, 52826.388 24/11/29,19:00:44,16,09,1, 11.9,1,1, 1.760, 10601.403, 413.969, 52826.304 24/11/29,19:00:44,17,09,1, 11.9,1,1, 1.760, 10601.432, 413.961, 52826.330 24/11/29,19:00:44,18,09,1, 11.9,1,1, 1.760, 10601.433, 413.968, 52826.291 24/11/29,19:00:44,19,09,1, 11.9,1,1, 1.760, 10601.457, 413.963, 52826.368 24/11/29,19:00:45,00,09,1, 11.9,1,1, 1.761, 10601.453, 413.963, 52826.368 24/11/29,19:00:45,01,09,1, 11.9,1,1, 1.761, 10601.477, 413.991, 52826.331 24/11/29,19:00:45,02,09,1, 11.9,1,1, 1.761, 10601.473, 413.981, 52826.346 24/11/29,19:00:45,03,09,1, 11.9,1,1, 1.761, 10601.497, 414.006, 52826.353 24/11/29,19:00:45,04,09,1, 11.9,1,1, 1.761, 10601.511, 414.000, 52826.298 24/11/29,19:00:45,05,09,1, 11.9,1,1, 1.761, 10601.537, 414.015, 52826.320 24/11/29,19:00:45,06,09,1, 11.9,1,1, 1.761, 10601.561, 414.005, 52826.338 24/11/29,19:00:45,07,09,1, 11.9,1,1, 1.761, 10601.556, 414.027, 52826.276 24/11/29,19:00:45,08,09,1, 11.9,1,1, 1.761, 10601.558, 414.039, 52826.298 24/11/29,19:00:45,09,09,1, 11.9,1,1, 1.761, 10601.578, 414.065, 52826.360 24/11/29,19:00:45,10,09,1, 11.9,1,1, 1.761, 10601.599, 414.061, 52826.342 24/11/29,19:00:45,11,09,1, 11.9,1,1, 1.761, 10601.619, 414.048, 52826.345 24/11/29,19:00:45,12,09,1, 11.9,1,1, 1.761, 10601.603, 414.060, 52826.206 24/11/29,19:00:45,13,09,1, 11.9,1,1, 1.761, 10601.635, 414.093, 52826.292 24/11/29,19:00:45,14,09,1, 11.9,1,1, 1.761, 10601.648, 414.102, 52826.330 24/11/29,19:00:45,15,09,1, 11.9,1,1, 1.761, 10601.690, 414.116, 52826.296 24/11/29,19:00:45,16,09,1, 11.9,1,1, 1.761, 10601.695, 414.118, 52826.286 24/11/29,19:00:45,17,09,1, 11.9,1,1, 1.761, 10601.697, 414.093, 52826.239 24/11/29,19:00:45,18,09,1, 11.9,1,1, 1.761, 10601.729, 414.126, 52826.344 24/11/29,19:00:45,19,09,1, 11.9,1,1, 1.761, 10601.724, 414.127, 52826.313 24/11/29,19:00:46,00,10,1, 11.9,1,1, 1.763, 10601.720, 414.127, 52826.313 24/11/29,19:00:46,01,10,1, 11.9,1,1, 1.763, 10601.787, 414.156, 52826.280 24/11/29,19:00:46,02,10,1, 11.9,1,1, 1.763, 10601.766, 414.164, 52826.343 24/11/29,19:00:46,03,10,1, 11.9,1,1, 1.763, 10601.797, 414.185, 52826.293 24/11/29,19:00:46,04,10,1, 11.9,1,1, 1.763, 10601.788, 414.184, 52826.247 24/11/29,19:00:46,05,10,1, 11.9,1,1, 1.763, 10601.790, 414.176, 52826.283 24/11/29,19:00:46,06,10,1, 11.9,1,1, 1.763, 10601.842, 414.210, 52826.289 24/11/29,19:00:46,07,10,1, 11.9,1,1, 1.763, 10601.860, 414.237, 52826.316 24/11/29,19:00:46,08,10,1, 11.9,1,1, 1.763, 10601.873, 414.239, 52826.275 24/11/29,19:00:46,09,10,1, 11.9,1,1, 1.763, 10601.898, 414.237, 52826.320 24/11/29,19:00:46,10,10,1, 11.9,1,1, 1.763, 10601.892, 414.220, 52826.247 24/11/29,19:00:46,11,10,1, 11.9,1,1, 1.763, 10601.909, 414.228, 52826.276 24/11/29,19:00:46,12,10,1, 11.9,1,1, 1.763, 10601.932, 414.253, 52826.267 24/11/29,19:00:46,13,10,1, 11.9,1,1, 1.763, 10601.944, 414.264, 52826.286 24/11/29,19:00:46,14,10,1, 11.9,1,1, 1.763, 10601.955, 414.303, 52826.293 24/11/29,19:00:46,15,10,1, 11.9,1,1, 1.763, 10601.979, 414.294, 52826.241 24/11/29,19:00:46,16,10,1, 11.9,1,1, 1.763, 10602.023, 414.294, 52826.268 24/11/29,19:00:46,17,10,1, 11.9,1,1, 1.763, 10602.002, 414.295, 52826.229 24/11/29,19:00:46,18,10,1, 11.9,1,1, 1.763, 10602.046, 414.316, 52826.225 24/11/29,19:00:46,19,10,1, 11.9,1,1, 1.763, 10602.060, 414.341, 52826.210 24/11/29,19:00:47,00,09,1, 11.9,1,1, 1.756, 10602.053, 414.341, 52826.210 24/11/29,19:00:47,01,09,1, 11.9,1,1, 1.756, 10602.094, 414.352, 52826.283 24/11/29,19:00:47,02,09,1, 11.9,1,1, 1.756, 10602.083, 414.364, 52826.246 24/11/29,19:00:47,03,09,1, 11.9,1,1, 1.756, 10602.095, 414.354, 52826.233 24/11/29,19:00:47,04,09,1, 11.9,1,1, 1.756, 10602.123, 414.369, 52826.284 24/11/29,19:00:47,05,09,1, 11.9,1,1, 1.756, 10602.144, 414.395, 52826.218 24/11/29,19:00:47,06,09,1, 11.9,1,1, 1.756, 10602.160, 414.419, 52826.257 24/11/29,19:00:47,07,09,1, 11.9,1,1, 1.756, 10602.150, 414.394, 52826.273 24/11/29,19:00:47,08,09,1, 11.9,1,1, 1.756, 10602.192, 414.406, 52826.209 24/11/29,19:00:47,09,09,1, 11.9,1,1, 1.756, 10602.205, 414.407, 52826.236 24/11/29,19:00:47,10,09,1, 11.9,1,1, 1.756, 10602.212, 414.444, 52826.267 24/11/29,19:00:47,11,09,1, 11.9,1,1, 1.756, 10602.239, 414.437, 52826.261 24/11/29,19:00:47,12,09,1, 11.9,1,1, 1.756, 10602.263, 414.454, 52826.205 24/11/29,19:00:47,13,09,1, 11.9,1,1, 1.756, 10602.250, 414.472, 52826.212 24/11/29,19:00:47,14,09,1, 11.9,1,1, 1.756, 10602.298, 414.476, 52826.225 24/11/29,19:00:47,15,09,1, 11.9,1,1, 1.756, 10602.314, 414.493, 52826.237 24/11/29,19:00:47,16,09,1, 11.9,1,1, 1.756, 10602.295, 414.526, 52826.224 24/11/29,19:00:47,17,09,1, 11.9,1,1, 1.756, 10602.345, 414.527, 52826.208 24/11/29,19:00:47,18,09,1, 11.9,1,1, 1.756, 10602.352, 414.542, 52826.192 24/11/29,19:00:47,19,09,1, 11.9,1,1, 1.756, 10602.340, 414.560, 52826.272 24/11/29,19:00:48,00,10,1, 11.9,1,1, 1.761, 10602.337, 414.560, 52826.272 24/11/29,19:00:48,01,10,1, 11.9,1,1, 1.761, 10602.385, 414.555, 52826.255 24/11/29,19:00:48,02,10,1, 11.9,1,1, 1.761, 10602.418, 414.546, 52826.170 24/11/29,19:00:48,03,10,1, 11.9,1,1, 1.761, 10602.445, 414.570, 52826.284 24/11/29,19:00:48,04,10,1, 11.9,1,1, 1.761, 10602.431, 414.580, 52826.245 24/11/29,19:00:48,05,10,1, 11.9,1,1, 1.761, 10602.462, 414.595, 52826.269 24/11/29,19:00:48,06,10,1, 11.9,1,1, 1.761, 10602.474, 414.584, 52826.210 24/11/29,19:00:48,07,10,1, 11.9,1,1, 1.761, 10602.492, 414.565, 52826.195 24/11/29,19:00:48,08,10,1, 11.9,1,1, 1.761, 10602.495, 414.572, 52826.142 24/11/29,19:00:48,09,10,1, 11.9,1,1, 1.761, 10602.522, 414.611, 52826.205 24/11/29,19:00:48,10,10,1, 11.9,1,1, 1.761, 10602.568, 414.622, 52826.167 24/11/29,19:00:48,11,10,1, 11.9,1,1, 1.761, 10602.551, 414.648, 52826.160 24/11/29,19:00:48,12,10,1, 11.9,1,1, 1.761, 10602.554, 414.648, 52826.197 24/11/29,19:00:48,13,10,1, 11.9,1,1, 1.761, 10602.554, 414.614, 52826.139 24/11/29,19:00:48,14,10,1, 11.9,1,1, 1.761, 10602.559, 414.654, 52826.175 24/11/29,19:00:48,15,10,1, 11.9,1,1, 1.761, 10602.582, 414.639, 52826.126 24/11/29,19:00:48,16,10,1, 11.9,1,1, 1.761, 10602.620, 414.672, 52826.141 24/11/29,19:00:48,17,10,1, 11.9,1,1, 1.761, 10602.602, 414.697, 52826.155 24/11/29,19:00:48,18,10,1, 11.9,1,1, 1.761, 10602.630, 414.671, 52826.143 24/11/29,19:00:48,19,10,1, 11.9,1,1, 1.761, 10602.643, 414.694, 52826.138 24/11/29,19:00:49,00,10,1, 11.9,1,1, 1.757, 10602.638, 414.694, 52826.138 24/11/29,19:00:49,01,10,1, 11.9,1,1, 1.757, 10602.643, 414.706, 52826.158 24/11/29,19:00:49,02,10,1, 11.9,1,1, 1.757, 10602.679, 414.738, 52826.199 24/11/29,19:00:49,03,10,1, 11.9,1,1, 1.757, 10602.682, 414.741, 52826.201 24/11/29,19:00:49,04,10,1, 11.9,1,1, 1.757, 10602.704, 414.733, 52825.933 24/11/29,19:00:49,05,10,1, 11.9,1,1, 1.757, 10602.691, 414.734, 52826.167 24/11/29,19:00:49,06,10,1, 11.9,1,1, 1.757, 10602.728, 414.735, 52826.142 24/11/29,19:00:49,07,10,1, 11.9,1,1, 1.757, 10602.725, 414.768, 52826.149 24/11/29,19:00:49,08,10,1, 11.9,1,1, 1.757, 10602.761, 414.791, 52826.144 24/11/29,19:00:49,09,10,1, 11.9,1,1, 1.757, 10602.766, 414.813, 52826.140 24/11/29,19:00:49,10,10,1, 11.9,1,1, 1.757, 10602.786, 414.805, 52826.115 24/11/29,19:00:49,11,10,1, 11.9,1,1, 1.757, 10602.799, 414.814, 52826.089 24/11/29,19:00:49,12,10,1, 11.9,1,1, 1.757, 10602.820, 414.825, 52826.107 24/11/29,19:00:49,13,10,1, 11.9,1,1, 1.757, 10602.837, 414.830, 52826.118 24/11/29,19:00:49,14,10,1, 11.9,1,1, 1.757, 10602.851, 414.846, 52826.137 24/11/29,19:00:49,15,10,1, 11.9,1,1, 1.757, 10602.854, 414.869, 52826.079 24/11/29,19:00:49,16,10,1, 11.9,1,1, 1.757, 10602.892, 414.879, 52826.141 24/11/29,19:00:49,17,10,1, 11.9,1,1, 1.757, 10602.911, 414.880, 52826.046 24/11/29,19:00:49,18,10,1, 11.9,1,1, 1.757, 10602.877, 414.886, 52826.147 24/11/29,19:00:49,19,10,1, 11.9,1,1, 1.757, 10602.935, 414.894, 52826.085 24/11/29,19:00:50,00,10,1, 11.9,1,1, 1.758, 10602.930, 414.894, 52826.085 24/11/29,19:00:50,01,10,1, 11.9,1,1, 1.758, 10602.968, 414.912, 52826.066 24/11/29,19:00:50,02,10,1, 11.9,1,1, 1.758, 10602.952, 414.940, 52826.112 24/11/29,19:00:50,03,10,1, 11.9,1,1, 1.758, 10602.984, 414.945, 52826.116 24/11/29,19:00:50,04,10,1, 11.9,1,1, 1.758, 10602.987, 414.928, 52826.059 24/11/29,19:00:50,05,10,1, 11.9,1,1, 1.758, 10603.007, 414.941, 52826.046 24/11/29,19:00:50,06,10,1, 11.9,1,1, 1.758, 10603.034, 414.965, 52826.045 24/11/29,19:00:50,07,10,1, 11.9,1,1, 1.758, 10603.057, 414.996, 52826.065 24/11/29,19:00:50,08,10,1, 11.9,1,1, 1.758, 10603.049, 415.002, 52826.110 24/11/29,19:00:50,09,10,1, 11.9,1,1, 1.758, 10603.067, 414.981, 52826.058 24/11/29,19:00:50,10,10,1, 11.9,1,1, 1.758, 10603.079, 414.994, 52826.050 24/11/29,19:00:50,11,10,1, 11.9,1,1, 1.758, 10603.080, 414.991, 52826.077 24/11/29,19:00:50,12,10,1, 11.9,1,1, 1.758, 10603.101, 415.026, 52826.004 24/11/29,19:00:50,13,10,1, 11.9,1,1, 1.758, 10603.121, 415.029, 52826.043 24/11/29,19:00:50,14,10,1, 11.9,1,1, 1.758, 10603.153, 415.049, 52826.074 24/11/29,19:00:50,15,10,1, 11.9,1,1, 1.758, 10603.159, 415.047, 52826.061 24/11/29,19:00:50,16,10,1, 11.9,1,1, 1.758, 10603.165, 415.043, 52826.027 24/11/29,19:00:50,17,10,1, 11.9,1,1, 1.758, 10603.173, 415.047, 52825.973 24/11/29,19:00:50,18,10,1, 11.9,1,1, 1.758, 10603.202, 415.069, 52826.007 24/11/29,19:00:50,19,10,1, 11.9,1,1, 1.758, 10603.203, 415.103, 52826.085 24/11/29,19:00:51,00,10,1, 12.0,1,1, 1.762, 10603.197, 415.103, 52826.085 24/11/29,19:00:51,01,10,1, 12.0,1,1, 1.762, 10603.243, 415.100, 52826.063 24/11/29,19:00:51,02,10,1, 12.0,1,1, 1.762, 10603.244, 415.119, 52826.026 24/11/29,19:00:51,03,10,1, 12.0,1,1, 1.762, 10603.288, 415.113, 52825.968 24/11/29,19:00:51,04,10,1, 12.0,1,1, 1.762, 10603.289, 415.118, 52826.016 24/11/29,19:00:51,05,10,1, 12.0,1,1, 1.762, 10603.330, 415.129, 52826.037 24/11/29,19:00:51,06,10,1, 12.0,1,1, 1.762, 10603.312, 415.138, 52826.020 24/11/29,19:00:51,07,10,1, 12.0,1,1, 1.762, 10603.341, 415.127, 52825.996 24/11/29,19:00:51,08,10,1, 12.0,1,1, 1.762, 10603.362, 415.153, 52825.993 24/11/29,19:00:51,09,10,1, 12.0,1,1, 1.762, 10603.370, 415.168, 52826.002 24/11/29,19:00:51,10,10,1, 12.0,1,1, 1.762, 10603.402, 415.156, 52825.984 24/11/29,19:00:51,11,10,1, 12.0,1,1, 1.762, 10603.414, 415.169, 52825.961 24/11/29,19:00:51,12,10,1, 12.0,1,1, 1.762, 10603.427, 415.182, 52825.972 24/11/29,19:00:51,13,10,1, 12.0,1,1, 1.762, 10603.414, 415.213, 52825.994 24/11/29,19:00:51,14,10,1, 12.0,1,1, 1.762, 10603.453, 415.198, 52825.989 24/11/29,19:00:51,15,10,1, 12.0,1,1, 1.762, 10603.486, 415.201, 52826.006 24/11/29,19:00:51,16,10,1, 12.0,1,1, 1.762, 10603.471, 415.183, 52826.048 24/11/29,19:00:51,17,10,1, 12.0,1,1, 1.762, 10603.518, 415.197, 52826.034 24/11/29,19:00:51,18,10,1, 12.0,1,1, 1.762, 10603.524, 415.228, 52826.035 24/11/29,19:00:51,19,10,1, 12.0,1,1, 1.762, 10603.542, 415.222, 52826.051 24/11/29,19:00:52,00,10,1, 11.9,1,1, 1.760, 10603.539, 415.222, 52826.051 24/11/29,19:00:52,01,10,1, 11.9,1,1, 1.760, 10603.578, 415.219, 52825.956 24/11/29,19:00:52,02,10,1, 11.9,1,1, 1.760, 10603.567, 415.206, 52826.012 24/11/29,19:00:52,03,10,1, 11.9,1,1, 1.760, 10603.579, 415.237, 52826.064 24/11/29,19:00:52,04,10,1, 11.9,1,1, 1.760, 10603.621, 415.251, 52826.003 24/11/29,19:00:52,05,10,1, 11.9,1,1, 1.760, 10603.595, 415.259, 52826.009 24/11/29,19:00:52,06,10,1, 11.9,1,1, 1.760, 10603.633, 415.235, 52825.927 24/11/29,19:00:52,07,10,1, 11.9,1,1, 1.760, 10603.647, 415.269, 52825.911 24/11/29,19:00:52,08,10,1, 11.9,1,1, 1.760, 10603.633, 415.237, 52825.904 24/11/29,19:00:52,09,10,1, 11.9,1,1, 1.760, 10603.682, 415.247, 52825.918 24/11/29,19:00:52,10,10,1, 11.9,1,1, 1.760, 10603.659, 415.270, 52825.933 24/11/29,19:00:52,11,10,1, 11.9,1,1, 1.760, 10603.683, 415.273, 52825.957 24/11/29,19:00:52,12,10,1, 11.9,1,1, 1.760, 10603.728, 415.279, 52825.889 24/11/29,19:00:52,13,10,1, 11.9,1,1, 1.760, 10603.695, 415.276, 52825.972 24/11/29,19:00:52,14,10,1, 11.9,1,1, 1.760, 10603.733, 415.263, 52825.914 24/11/29,19:00:52,15,10,1, 11.9,1,1, 1.760, 10603.727, 415.283, 52825.909 24/11/29,19:00:52,16,10,1, 11.9,1,1, 1.760, 10603.743, 415.318, 52825.938 24/11/29,19:00:52,17,10,1, 11.9,1,1, 1.760, 10603.756, 415.296, 52825.961 24/11/29,19:00:52,18,10,1, 11.9,1,1, 1.760, 10603.774, 415.297, 52826.010 24/11/29,19:00:52,19,10,1, 11.9,1,1, 1.760, 10603.783, 415.299, 52825.905 24/11/29,19:00:53,00,11,1, 12.0,1,1, 1.757, 10603.781, 415.299, 52825.905 24/11/29,19:00:53,01,11,1, 12.0,1,1, 1.757, 10603.826, 415.281, 52825.878 24/11/29,19:00:53,02,11,1, 12.0,1,1, 1.757, 10603.830, 415.290, 52825.904 24/11/29,19:00:53,03,11,1, 12.0,1,1, 1.757, 10603.830, 415.318, 52825.928 24/11/29,19:00:53,04,11,1, 12.0,1,1, 1.757, 10603.840, 415.341, 52825.917 24/11/29,19:00:53,05,11,1, 12.0,1,1, 1.757, 10603.858, 415.334, 52825.896 24/11/29,19:00:53,06,11,1, 12.0,1,1, 1.757, 10603.864, 415.311, 52825.883 24/11/29,19:00:53,07,11,1, 12.0,1,1, 1.757, 10603.899, 415.323, 52825.915 24/11/29,19:00:53,08,11,1, 12.0,1,1, 1.757, 10603.900, 415.334, 52825.893 24/11/29,19:00:53,09,11,1, 12.0,1,1, 1.757, 10603.905, 415.335, 52825.835 24/11/29,19:00:53,10,11,1, 12.0,1,1, 1.757, 10603.914, 415.345, 52825.934 24/11/29,19:00:53,11,11,1, 12.0,1,1, 1.757, 10603.955, 415.348, 52825.889 24/11/29,19:00:53,12,11,1, 12.0,1,1, 1.757, 10603.934, 415.340, 52825.870 24/11/29,19:00:53,13,11,1, 12.0,1,1, 1.757, 10603.944, 415.338, 52825.830 24/11/29,19:00:53,14,11,1, 12.0,1,1, 1.757, 10603.950, 415.351, 52825.877 24/11/29,19:00:53,15,11,1, 12.0,1,1, 1.757, 10603.962, 415.368, 52825.810 24/11/29,19:00:53,16,11,1, 12.0,1,1, 1.757, 10603.979, 415.361, 52825.895 24/11/29,19:00:53,17,11,1, 12.0,1,1, 1.757, 10603.999, 415.385, 52825.867 24/11/29,19:00:53,18,11,1, 12.0,1,1, 1.757, 10603.998, 415.379, 52825.893 24/11/29,19:00:53,19,11,1, 12.0,1,1, 1.757, 10604.025, 415.379, 52825.877 24/11/29,19:00:54,00,10,1, 11.9,1,1, 1.757, 10604.023, 415.379, 52825.877 24/11/29,19:00:54,01,10,1, 11.9,1,1, 1.757, 10604.020, 415.398, 52825.838 24/11/29,19:00:54,02,10,1, 11.9,1,1, 1.757, 10604.034, 415.410, 52825.862 24/11/29,19:00:54,03,10,1, 11.9,1,1, 1.757, 10604.069, 415.415, 52825.881 24/11/29,19:00:54,04,10,1, 11.9,1,1, 1.757, 10604.065, 415.427, 52825.900 24/11/29,19:00:54,05,10,1, 11.9,1,1, 1.757, 10604.085, 415.398, 52825.792 24/11/29,19:00:54,06,10,1, 11.9,1,1, 1.757, 10604.104, 415.416, 52825.856 24/11/29,19:00:54,07,10,1, 11.9,1,1, 1.757, 10604.103, 415.431, 52825.869 24/11/29,19:00:54,08,10,1, 11.9,1,1, 1.757, 10604.121, 415.474, 52825.823 24/11/29,19:00:54,09,10,1, 11.9,1,1, 1.757, 10604.153, 415.477, 52825.828 24/11/29,19:00:54,10,10,1, 11.9,1,1, 1.757, 10604.165, 415.457, 52825.827 24/11/29,19:00:54,11,10,1, 11.9,1,1, 1.757, 10604.179, 415.449, 52825.833 24/11/29,19:00:54,12,10,1, 11.9,1,1, 1.757, 10604.181, 415.471, 52825.829 24/11/29,19:00:54,13,10,1, 11.9,1,1, 1.757, 10604.204, 415.476, 52825.890 24/11/29,19:00:54,14,10,1, 11.9,1,1, 1.757, 10604.209, 415.516, 52825.844 24/11/29,19:00:54,15,10,1, 11.9,1,1, 1.757, 10604.213, 415.502, 52825.776 24/11/29,19:00:54,16,10,1, 11.9,1,1, 1.757, 10604.237, 415.527, 52825.865 24/11/29,19:00:54,17,10,1, 11.9,1,1, 1.757, 10604.243, 415.525, 52825.853 24/11/29,19:00:54,18,10,1, 11.9,1,1, 1.757, 10604.242, 415.529, 52825.823 24/11/29,19:00:54,19,10,1, 11.9,1,1, 1.757, 10604.274, 415.529, 52825.809 24/11/29,19:00:55,00,11,1, 12.0,1,1, 1.761, 10604.273, 415.529, 52825.809 24/11/29,19:00:55,01,11,1, 12.0,1,1, 1.761, 10604.320, 415.541, 52825.884 24/11/29,19:00:55,02,11,1, 12.0,1,1, 1.761, 10604.314, 415.560, 52825.876 24/11/29,19:00:55,03,11,1, 12.0,1,1, 1.761, 10604.312, 415.558, 52825.971 24/11/29,19:00:55,04,11,1, 12.0,1,1, 1.761, 10604.324, 415.530, 52825.768 24/11/29,19:00:55,05,11,1, 12.0,1,1, 1.761, 10604.324, 415.547, 52825.790 24/11/29,19:00:55,06,11,1, 12.0,1,1, 1.761, 10604.363, 415.540, 52825.839 24/11/29,19:00:55,07,11,1, 12.0,1,1, 1.761, 10604.372, 415.569, 52825.785 24/11/29,19:00:55,08,11,1, 12.0,1,1, 1.761, 10604.379, 415.592, 52825.810 24/11/29,19:00:55,09,11,1, 12.0,1,1, 1.761, 10604.368, 415.593, 52825.806 24/11/29,19:00:55,10,11,1, 12.0,1,1, 1.761, 10604.403, 415.575, 52825.749 24/11/29,19:00:55,11,11,1, 12.0,1,1, 1.761, 10604.420, 415.599, 52825.790 24/11/29,19:00:55,12,11,1, 12.0,1,1, 1.761, 10604.416, 415.575, 52825.810 24/11/29,19:00:55,13,11,1, 12.0,1,1, 1.761, 10604.439, 415.594, 52825.763 24/11/29,19:00:55,14,11,1, 12.0,1,1, 1.761, 10604.445, 415.627, 52825.768 24/11/29,19:00:55,15,11,1, 12.0,1,1, 1.761, 10604.449, 415.659, 52825.824 24/11/29,19:00:55,16,11,1, 12.0,1,1, 1.761, 10604.459, 415.601, 52825.749 24/11/29,19:00:55,17,11,1, 12.0,1,1, 1.761, 10604.466, 415.624, 52825.731 24/11/29,19:00:55,18,11,1, 12.0,1,1, 1.761, 10604.479, 415.626, 52825.777 24/11/29,19:00:55,19,11,1, 12.0,1,1, 1.761, 10604.489, 415.659, 52825.814 24/11/29,19:00:56,00,10,1, 11.9,1,1, 1.755, 10604.482, 415.659, 52825.814 24/11/29,19:00:56,01,10,1, 11.9,1,1, 1.755, 10604.532, 415.685, 52825.747 24/11/29,19:00:56,02,10,1, 11.9,1,1, 1.755, 10604.535, 415.689, 52825.740 24/11/29,19:00:56,03,10,1, 11.9,1,1, 1.755, 10604.520, 415.675, 52825.716 24/11/29,19:00:56,04,10,1, 11.9,1,1, 1.755, 10604.542, 415.681, 52825.783 24/11/29,19:00:56,05,10,1, 11.9,1,1, 1.755, 10604.567, 415.661, 52825.729 24/11/29,19:00:56,06,10,1, 11.9,1,1, 1.755, 10604.600, 415.709, 52825.764 24/11/29,19:00:56,07,10,1, 11.9,1,1, 1.755, 10604.616, 415.735, 52825.789 24/11/29,19:00:56,08,10,1, 11.9,1,1, 1.755, 10604.609, 415.737, 52825.755 24/11/29,19:00:56,09,10,1, 11.9,1,1, 1.755, 10604.618, 415.723, 52825.725 24/11/29,19:00:56,10,10,1, 11.9,1,1, 1.755, 10604.634, 415.734, 52825.685 24/11/29,19:00:56,11,10,1, 11.9,1,1, 1.755, 10604.625, 415.727, 52825.720 24/11/29,19:00:56,12,10,1, 11.9,1,1, 1.755, 10604.633, 415.760, 52825.745 24/11/29,19:00:56,13,10,1, 11.9,1,1, 1.755, 10604.628, 415.753, 52825.762 24/11/29,19:00:56,14,10,1, 11.9,1,1, 1.755, 10604.645, 415.769, 52825.737 24/11/29,19:00:56,15,10,1, 11.9,1,1, 1.755, 10604.644, 415.791, 52825.706 24/11/29,19:00:56,16,10,1, 11.9,1,1, 1.755, 10604.665, 415.768, 52825.692 24/11/29,19:00:56,17,10,1, 11.9,1,1, 1.755, 10604.652, 415.754, 52825.658 24/11/29,19:00:56,18,10,1, 11.9,1,1, 1.755, 10604.666, 415.772, 52825.692 24/11/29,19:00:56,19,10,1, 11.9,1,1, 1.755, 10604.663, 415.790, 52825.685 24/11/29,19:00:57,00,11,1, 11.9,1,1, 1.761, 10604.657, 415.790, 52825.685 24/11/29,19:00:57,01,11,1, 11.9,1,1, 1.761, 10604.697, 415.818, 52825.739 24/11/29,19:00:57,02,11,1, 11.9,1,1, 1.761, 10604.706, 415.810, 52825.798 24/11/29,19:00:57,03,11,1, 11.9,1,1, 1.761, 10604.687, 415.824, 52825.734 24/11/29,19:00:57,04,11,1, 11.9,1,1, 1.761, 10604.717, 415.842, 52825.763 24/11/29,19:00:57,05,11,1, 11.9,1,1, 1.761, 10604.738, 415.855, 52825.837 24/11/29,19:00:57,06,11,1, 11.9,1,1, 1.761, 10604.741, 415.852, 52825.781 24/11/29,19:00:57,07,11,1, 11.9,1,1, 1.761, 10604.753, 415.855, 52825.692 24/11/29,19:00:57,08,11,1, 11.9,1,1, 1.761, 10604.776, 415.863, 52825.740 24/11/29,19:00:57,09,11,1, 11.9,1,1, 1.761, 10604.750, 415.877, 52825.754 24/11/29,19:00:57,10,11,1, 11.9,1,1, 1.761, 10604.769, 415.862, 52825.760 24/11/29,19:00:57,11,11,1, 11.9,1,1, 1.761, 10604.803, 415.872, 52825.772 24/11/29,19:00:57,12,11,1, 11.9,1,1, 1.761, 10604.778, 415.895, 52825.800 24/11/29,19:00:57,13,11,1, 11.9,1,1, 1.761, 10604.787, 415.869, 52825.733 24/11/29,19:00:57,14,11,1, 11.9,1,1, 1.761, 10604.799, 415.886, 52825.736 24/11/29,19:00:57,15,11,1, 11.9,1,1, 1.761, 10604.795, 415.883, 52825.776 24/11/29,19:00:57,16,11,1, 11.9,1,1, 1.761, 10604.805, 415.895, 52825.785 24/11/29,19:00:57,17,11,1, 11.9,1,1, 1.761, 10604.818, 415.906, 52825.731 24/11/29,19:00:57,18,11,1, 11.9,1,1, 1.761, 10604.825, 415.910, 52825.773 24/11/29,19:00:57,19,11,1, 11.9,1,1, 1.761, 10604.853, 415.914, 52825.715 24/11/29,19:00:58,00,11,1, 11.9,1,1, 1.758, 10604.849, 415.914, 52825.715 24/11/29,19:00:58,01,11,1, 11.9,1,1, 1.758, 10604.885, 415.932, 52825.744 24/11/29,19:00:58,02,11,1, 11.9,1,1, 1.758, 10604.867, 415.957, 52825.757 24/11/29,19:00:58,03,11,1, 11.9,1,1, 1.758, 10604.899, 415.952, 52825.798 24/11/29,19:00:58,04,11,1, 11.9,1,1, 1.758, 10604.892, 415.974, 52825.771 24/11/29,19:00:58,05,11,1, 11.9,1,1, 1.758, 10604.904, 415.986, 52825.794 24/11/29,19:00:58,06,11,1, 11.9,1,1, 1.758, 10604.913, 415.977, 52825.721 24/11/29,19:00:58,07,11,1, 11.9,1,1, 1.758, 10604.939, 415.977, 52825.770 24/11/29,19:00:58,08,11,1, 11.9,1,1, 1.758, 10604.955, 415.998, 52825.755 24/11/29,19:00:58,09,11,1, 11.9,1,1, 1.758, 10604.941, 415.994, 52825.747 24/11/29,19:00:58,10,11,1, 11.9,1,1, 1.758, 10604.939, 416.005, 52825.744 24/11/29,19:00:58,11,11,1, 11.9,1,1, 1.758, 10604.967, 416.000, 52825.731 24/11/29,19:00:58,12,11,1, 11.9,1,1, 1.758, 10604.970, 416.011, 52825.754 24/11/29,19:00:58,13,11,1, 11.9,1,1, 1.758, 10604.981, 416.017, 52825.762 24/11/29,19:00:58,14,11,1, 11.9,1,1, 1.758, 10604.996, 416.023, 52825.782 24/11/29,19:00:58,15,11,1, 11.9,1,1, 1.758, 10605.000, 416.020, 52825.725 24/11/29,19:00:58,16,11,1, 11.9,1,1, 1.758, 10605.003, 416.049, 52825.832 24/11/29,19:00:58,17,11,1, 11.9,1,1, 1.758, 10605.008, 416.035, 52825.765 24/11/29,19:00:58,18,11,1, 11.9,1,1, 1.758, 10605.009, 416.053, 52825.735 24/11/29,19:00:58,19,11,1, 11.9,1,1, 1.758, 10605.023, 416.063, 52825.744 24/11/29,19:00:59,00,10,1, 11.9,1,1, 1.756, 10605.016, 416.063, 52825.744 24/11/29,19:00:59,01,10,1, 11.9,1,1, 1.756, 10605.050, 416.052, 52825.708 24/11/29,19:00:59,02,10,1, 11.9,1,1, 1.756, 10605.033, 416.073, 52825.743 24/11/29,19:00:59,03,10,1, 11.9,1,1, 1.756, 10605.034, 416.070, 52825.695 24/11/29,19:00:59,04,10,1, 11.9,1,1, 1.756, 10605.068, 416.062, 52825.650 24/11/29,19:00:59,05,10,1, 11.9,1,1, 1.756, 10605.057, 416.063, 52825.745 24/11/29,19:00:59,06,10,1, 11.9,1,1, 1.756, 10605.057, 416.088, 52825.693 24/11/29,19:00:59,07,10,1, 11.9,1,1, 1.756, 10605.077, 416.106, 52825.712 24/11/29,19:00:59,08,10,1, 11.9,1,1, 1.756, 10605.083, 416.090, 52825.695 24/11/29,19:00:59,09,10,1, 11.9,1,1, 1.756, 10605.089, 416.097, 52825.713 24/11/29,19:00:59,10,10,1, 11.9,1,1, 1.756, 10605.091, 416.099, 52825.667 24/11/29,19:00:59,11,10,1, 11.9,1,1, 1.756, 10605.105, 416.116, 52825.694 24/11/29,19:00:59,12,10,1, 11.9,1,1, 1.756, 10605.130, 416.119, 52825.647 24/11/29,19:00:59,13,10,1, 11.9,1,1, 1.756, 10605.115, 416.125, 52825.644 24/11/29,19:00:59,14,10,1, 11.9,1,1, 1.756, 10605.123, 416.145, 52825.703 24/11/29,19:00:59,15,10,1, 11.9,1,1, 1.756, 10605.120, 416.131, 52825.709 24/11/29,19:00:59,16,10,1, 11.9,1,1, 1.756, 10605.142, 416.137, 52825.722 24/11/29,19:00:59,17,10,1, 11.9,1,1, 1.756, 10605.123, 416.134, 52825.701 24/11/29,19:00:59,18,10,1, 11.9,1,1, 1.756, 10605.154, 416.136, 52825.715 24/11/29,19:00:59,19,10,1, 11.9,1,1, 1.756, 10605.165, 416.162, 52825.610 24/11/29,19:01:00,00,10,1, 11.9,1,1, 1.757, 10605.158, 416.162, 52825.610 24/11/29,19:01:00,01,10,1, 11.9,1,1, 1.757, 10605.176, 416.171, 52825.680 24/11/29,19:01:00,02,10,1, 11.9,1,1, 1.757, 10605.200, 416.147, 52825.617 24/11/29,19:01:00,03,10,1, 11.9,1,1, 1.757, 10605.198, 416.148, 52825.560 24/11/29,19:01:00,04,10,1, 11.9,1,1, 1.757, 10605.205, 416.121, 52825.530 24/11/29,19:01:00,05,10,1, 11.9,1,1, 1.757, 10605.211, 416.149, 52825.550 24/11/29,19:01:00,06,10,1, 11.9,1,1, 1.757, 10605.224, 416.154, 52825.537 24/11/29,19:01:00,07,10,1, 11.9,1,1, 1.757, 10605.226, 416.158, 52825.532 24/11/29,19:01:00,08,10,1, 11.9,1,1, 1.757, 10605.233, 416.197, 52825.652 24/11/29,19:01:00,09,10,1, 11.9,1,1, 1.757, 10605.245, 416.198, 52825.571 24/11/29,19:01:00,10,10,1, 11.9,1,1, 1.757, 10605.255, 416.183, 52825.545 24/11/29,19:01:00,11,10,1, 11.9,1,1, 1.757, 10605.264, 416.186, 52825.551 24/11/29,19:01:00,12,10,1, 11.9,1,1, 1.757, 10605.256, 416.216, 52825.570 24/11/29,19:01:00,13,10,1, 11.9,1,1, 1.757, 10605.274, 416.195, 52825.560 24/11/29,19:01:00,14,10,1, 11.9,1,1, 1.757, 10605.269, 416.225, 52825.613 24/11/29,19:01:00,15,10,1, 11.9,1,1, 1.757, 10605.298, 416.213, 52825.554 24/11/29,19:01:00,16,10,1, 11.9,1,1, 1.757, 10605.274, 416.229, 52825.586 24/11/29,19:01:00,17,10,1, 11.9,1,1, 1.757, 10605.291, 416.217, 52825.516 24/11/29,19:01:00,18,10,1, 11.9,1,1, 1.757, 10605.299, 416.215, 52825.527 24/11/29,19:01:00,19,10,1, 11.9,1,1, 1.757, 10605.324, 416.230, 52825.556 24/11/29,19:01:01,00,09,1, 11.9,1,1, 1.759, 10605.316, 416.230, 52825.556 24/11/29,19:01:01,01,09,1, 11.9,1,1, 1.759, 10605.316, 416.296, 52825.776 24/11/29,19:01:01,02,09,1, 11.9,1,1, 1.759, 10605.402, 416.257, 52825.583 24/11/29,19:01:01,03,09,1, 11.9,1,1, 1.759, 10605.341, 416.265, 52825.553 24/11/29,19:01:01,04,09,1, 11.9,1,1, 1.759, 10605.360, 416.260, 52825.528 24/11/29,19:01:01,05,09,1, 11.9,1,1, 1.759, 10605.353, 416.282, 52825.542 24/11/29,19:01:01,06,09,1, 11.9,1,1, 1.759, 10605.356, 416.281, 52825.503 24/11/29,19:01:01,07,09,1, 11.9,1,1, 1.759, 10605.357, 416.316, 52825.560 24/11/29,19:01:01,08,09,1, 11.9,1,1, 1.759, 10605.367, 416.296, 52825.575 24/11/29,19:01:01,09,09,1, 11.9,1,1, 1.759, 10605.385, 416.299, 52825.563 24/11/29,19:01:01,10,09,1, 11.9,1,1, 1.759, 10605.376, 416.286, 52825.557 24/11/29,19:01:01,11,09,1, 11.9,1,1, 1.759, 10605.390, 416.267, 52825.448 24/11/29,19:01:01,12,09,1, 11.9,1,1, 1.759, 10605.418, 416.294, 52825.529 24/11/29,19:01:01,13,09,1, 11.9,1,1, 1.759, 10605.420, 416.337, 52825.530 24/11/29,19:01:01,14,09,1, 11.9,1,1, 1.759, 10605.465, 416.331, 52825.454 24/11/29,19:01:01,15,09,1, 11.9,1,1, 1.759, 10605.429, 416.332, 52825.521 24/11/29,19:01:01,16,09,1, 11.9,1,1, 1.759, 10605.456, 416.343, 52825.491 24/11/29,19:01:01,17,09,1, 11.9,1,1, 1.759, 10605.463, 416.317, 52825.467 24/11/29,19:01:01,18,09,1, 11.9,1,1, 1.759, 10605.445, 416.328, 52825.516 24/11/29,19:01:01,19,09,1, 11.9,1,1, 1.759, 10605.480, 416.342, 52825.424 24/11/29,19:01:02,00,09,1, 11.9,1,1, 1.756, 10605.475, 416.342, 52825.424 24/11/29,19:01:02,01,09,1, 11.9,1,1, 1.756, 10605.503, 416.336, 52825.479 24/11/29,19:01:02,02,09,1, 11.9,1,1, 1.756, 10605.489, 416.331, 52825.434 24/11/29,19:01:02,03,09,1, 11.9,1,1, 1.756, 10605.504, 416.344, 52825.474 24/11/29,19:01:02,04,09,1, 11.9,1,1, 1.756, 10605.512, 416.363, 52825.502 24/11/29,19:01:02,05,09,1, 11.9,1,1, 1.756, 10605.537, 416.354, 52825.470 24/11/29,19:01:02,06,09,1, 11.9,1,1, 1.756, 10605.549, 416.367, 52825.460 24/11/29,19:01:02,07,09,1, 11.9,1,1, 1.756, 10605.540, 416.352, 52825.483 24/11/29,19:01:02,08,09,1, 11.9,1,1, 1.756, 10605.534, 416.377, 52825.451 24/11/29,19:01:02,09,09,1, 11.9,1,1, 1.756, 10605.546, 416.379, 52825.478 24/11/29,19:01:02,10,09,1, 11.9,1,1, 1.756, 10605.555, 416.339, 52825.428 24/11/29,19:01:02,11,09,1, 11.9,1,1, 1.756, 10605.576, 416.362, 52825.443 24/11/29,19:01:02,12,09,1, 11.9,1,1, 1.756, 10605.593, 416.356, 52825.455 24/11/29,19:01:02,13,09,1, 11.9,1,1, 1.756, 10605.562, 416.378, 52825.476 24/11/29,19:01:02,14,09,1, 11.9,1,1, 1.756, 10605.580, 416.394, 52825.469 24/11/29,19:01:02,15,09,1, 11.9,1,1, 1.756, 10605.568, 416.373, 52825.401 24/11/29,19:01:02,16,09,1, 11.9,1,1, 1.756, 10605.607, 416.373, 52825.362 24/11/29,19:01:02,17,09,1, 11.9,1,1, 1.756, 10605.602, 416.386, 52825.471 24/11/29,19:01:02,18,09,1, 11.9,1,1, 1.756, 10605.625, 416.393, 52825.458 24/11/29,19:01:02,19,09,1, 11.9,1,1, 1.756, 10605.641, 416.378, 52825.328 24/11/29,19:01:03,00,08,1, 12.0,1,1, 1.757, 10605.633, 416.378, 52825.328 24/11/29,19:01:03,01,08,1, 12.0,1,1, 1.757, 10605.640, 416.387, 52825.495 24/11/29,19:01:03,02,08,1, 12.0,1,1, 1.757, 10605.671, 416.389, 52825.438 24/11/29,19:01:03,03,08,1, 12.0,1,1, 1.757, 10605.641, 416.386, 52825.467 24/11/29,19:01:03,04,08,1, 12.0,1,1, 1.757, 10605.654, 416.384, 52825.477 24/11/29,19:01:03,05,08,1, 12.0,1,1, 1.757, 10605.647, 416.391, 52825.438 24/11/29,19:01:03,06,08,1, 12.0,1,1, 1.757, 10605.661, 416.411, 52825.439 24/11/29,19:01:03,07,08,1, 12.0,1,1, 1.757, 10605.668, 416.400, 52825.421 24/11/29,19:01:03,08,08,1, 12.0,1,1, 1.757, 10605.643, 416.403, 52825.461 24/11/29,19:01:03,09,08,1, 12.0,1,1, 1.757, 10605.659, 416.390, 52825.418 24/11/29,19:01:03,10,08,1, 12.0,1,1, 1.757, 10605.658, 416.378, 52825.402 24/11/29,19:01:03,11,08,1, 12.0,1,1, 1.757, 10605.676, 416.404, 52825.429 24/11/29,19:01:03,12,08,1, 12.0,1,1, 1.757, 10605.669, 416.404, 52825.432 24/11/29,19:01:03,13,08,1, 12.0,1,1, 1.757, 10605.670, 416.432, 52825.390 24/11/29,19:01:03,14,08,1, 12.0,1,1, 1.757, 10605.649, 416.416, 52825.434 24/11/29,19:01:03,15,08,1, 12.0,1,1, 1.757, 10605.660, 416.375, 52825.339 24/11/29,19:01:03,16,08,1, 12.0,1,1, 1.757, 10605.681, 416.381, 52825.414 24/11/29,19:01:03,17,08,1, 12.0,1,1, 1.757, 10605.704, 416.394, 52825.417 24/11/29,19:01:03,18,08,1, 12.0,1,1, 1.757, 10605.686, 416.380, 52825.411 24/11/29,19:01:03,19,08,1, 12.0,1,1, 1.757, 10605.718, 416.421, 52825.417 24/11/29,19:01:04,00,08,1, 11.9,1,1, 1.761, 10605.717, 416.421, 52825.417 24/11/29,19:01:04,01,08,1, 11.9,1,1, 1.761, 10605.721, 416.411, 52825.383 24/11/29,19:01:04,02,08,1, 11.9,1,1, 1.761, 10605.718, 416.415, 52825.436 24/11/29,19:01:04,03,08,1, 11.9,1,1, 1.761, 10605.721, 416.398, 52825.447 24/11/29,19:01:04,04,08,1, 11.9,1,1, 1.761, 10605.744, 416.412, 52825.351 24/11/29,19:01:04,05,08,1, 11.9,1,1, 1.761, 10605.738, 416.426, 52825.426 24/11/29,19:01:04,06,08,1, 11.9,1,1, 1.761, 10605.727, 416.432, 52825.462 24/11/29,19:01:04,07,08,1, 11.9,1,1, 1.761, 10605.732, 416.419, 52825.441 24/11/29,19:01:04,08,08,1, 11.9,1,1, 1.761, 10605.738, 416.419, 52825.375 24/11/29,19:01:04,09,08,1, 11.9,1,1, 1.761, 10605.746, 416.416, 52825.425 24/11/29,19:01:04,10,08,1, 11.9,1,1, 1.761, 10605.750, 416.408, 52825.436 24/11/29,19:01:04,11,08,1, 11.9,1,1, 1.761, 10605.778, 416.410, 52825.450 24/11/29,19:01:04,12,08,1, 11.9,1,1, 1.761, 10605.789, 416.429, 52825.377 24/11/29,19:01:04,13,08,1, 11.9,1,1, 1.761, 10605.774, 416.417, 52825.339 24/11/29,19:01:04,14,08,1, 11.9,1,1, 1.761, 10605.782, 416.428, 52825.417 24/11/29,19:01:04,15,08,1, 11.9,1,1, 1.761, 10605.771, 416.427, 52825.344 24/11/29,19:01:04,16,08,1, 11.9,1,1, 1.761, 10605.781, 416.407, 52825.393 24/11/29,19:01:04,17,08,1, 11.9,1,1, 1.761, 10605.802, 416.401, 52825.371 24/11/29,19:01:04,18,08,1, 11.9,1,1, 1.761, 10605.803, 416.416, 52825.393 24/11/29,19:01:04,19,08,1, 11.9,1,1, 1.761, 10605.789, 416.439, 52825.380 24/11/29,19:01:05,00,09,1, 12.0,1,1, 1.759, 10605.783, 416.439, 52825.380 24/11/29,19:01:05,01,09,1, 12.0,1,1, 1.759, 10605.805, 416.423, 52825.292 24/11/29,19:01:05,02,09,1, 12.0,1,1, 1.759, 10605.796, 416.421, 52825.335 24/11/29,19:01:05,03,09,1, 12.0,1,1, 1.759, 10605.791, 416.438, 52825.359 24/11/29,19:01:05,04,09,1, 12.0,1,1, 1.759, 10605.797, 416.441, 52825.288 24/11/29,19:01:05,05,09,1, 12.0,1,1, 1.759, 10605.841, 416.441, 52825.369 24/11/29,19:01:05,06,09,1, 12.0,1,1, 1.759, 10605.827, 416.479, 52825.355 24/11/29,19:01:05,07,09,1, 12.0,1,1, 1.759, 10605.819, 416.466, 52825.322 24/11/29,19:01:05,08,09,1, 12.0,1,1, 1.759, 10605.836, 416.434, 52825.348 24/11/29,19:01:05,09,09,1, 12.0,1,1, 1.759, 10605.851, 416.423, 52825.323 24/11/29,19:01:05,10,09,1, 12.0,1,1, 1.759, 10605.846, 416.432, 52825.311 24/11/29,19:01:05,11,09,1, 12.0,1,1, 1.759, 10605.852, 416.449, 52825.291 24/11/29,19:01:05,12,09,1, 12.0,1,1, 1.759, 10605.848, 416.474, 52825.322 24/11/29,19:01:05,13,09,1, 12.0,1,1, 1.759, 10605.863, 416.473, 52825.344 24/11/29,19:01:05,14,09,1, 12.0,1,1, 1.759, 10605.851, 416.459, 52825.257 24/11/29,19:01:05,15,09,1, 12.0,1,1, 1.759, 10605.867, 416.443, 52825.268 24/11/29,19:01:05,16,09,1, 12.0,1,1, 1.759, 10605.876, 416.460, 52825.282 24/11/29,19:01:05,17,09,1, 12.0,1,1, 1.759, 10605.865, 416.458, 52825.321 24/11/29,19:01:05,18,09,1, 12.0,1,1, 1.759, 10605.879, 416.469, 52825.288 24/11/29,19:01:05,19,09,1, 12.0,1,1, 1.759, 10605.899, 416.496, 52825.261 24/11/29,19:01:06,00,09,1, 11.9,1,1, 1.758, 10605.892, 416.496, 52825.261 24/11/29,19:01:06,01,09,1, 11.9,1,1, 1.758, 10605.871, 416.464, 52825.316 24/11/29,19:01:06,02,09,1, 11.9,1,1, 1.758, 10605.913, 416.470, 52825.264 24/11/29,19:01:06,03,09,1, 11.9,1,1, 1.758, 10605.899, 416.471, 52825.311 24/11/29,19:01:06,04,09,1, 11.9,1,1, 1.758, 10605.911, 416.482, 52825.254 24/11/29,19:01:06,05,09,1, 11.9,1,1, 1.758, 10605.905, 416.495, 52825.317 24/11/29,19:01:06,06,09,1, 11.9,1,1, 1.758, 10605.916, 416.498, 52825.279 24/11/29,19:01:06,07,09,1, 11.9,1,1, 1.758, 10605.896, 416.518, 52825.284 24/11/29,19:01:06,08,09,1, 11.9,1,1, 1.758, 10605.906, 416.489, 52825.311 24/11/29,19:01:06,09,09,1, 11.9,1,1, 1.758, 10605.908, 416.470, 52825.244 24/11/29,19:01:06,10,09,1, 11.9,1,1, 1.758, 10605.897, 416.489, 52825.316 24/11/29,19:01:06,11,09,1, 11.9,1,1, 1.758, 10605.914, 416.501, 52825.288 24/11/29,19:01:06,12,09,1, 11.9,1,1, 1.758, 10605.928, 416.514, 52825.330 24/11/29,19:01:06,13,09,1, 11.9,1,1, 1.758, 10605.902, 416.529, 52825.341 24/11/29,19:01:06,14,09,1, 11.9,1,1, 1.758, 10605.923, 416.492, 52825.254 24/11/29,19:01:06,15,09,1, 11.9,1,1, 1.758, 10605.909, 416.510, 52825.305 24/11/29,19:01:06,16,09,1, 11.9,1,1, 1.758, 10605.917, 416.478, 52825.288 24/11/29,19:01:06,17,09,1, 11.9,1,1, 1.758, 10605.940, 416.497, 52825.301 24/11/29,19:01:06,18,09,1, 11.9,1,1, 1.758, 10605.960, 416.510, 52825.240 24/11/29,19:01:06,19,09,1, 11.9,1,1, 1.758, 10605.969, 416.519, 52825.297 24/11/29,19:01:07,00,10,1, 11.9,1,1, 1.755, 10605.967, 416.519, 52825.297 24/11/29,19:01:07,01,10,1, 11.9,1,1, 1.755, 10605.954, 416.502, 52825.282 24/11/29,19:01:07,02,10,1, 11.9,1,1, 1.755, 10605.957, 416.501, 52825.355 24/11/29,19:01:07,03,10,1, 11.9,1,1, 1.755, 10605.965, 416.497, 52825.298 24/11/29,19:01:07,04,10,1, 11.9,1,1, 1.755, 10605.993, 416.482, 52825.308 24/11/29,19:01:07,05,10,1, 11.9,1,1, 1.755, 10605.991, 416.518, 52825.287 24/11/29,19:01:07,06,10,1, 11.9,1,1, 1.755, 10605.997, 416.538, 52825.298 24/11/29,19:01:07,07,10,1, 11.9,1,1, 1.755, 10606.003, 416.513, 52825.275 24/11/29,19:01:07,08,10,1, 11.9,1,1, 1.755, 10605.999, 416.511, 52825.266 24/11/29,19:01:07,09,10,1, 11.9,1,1, 1.755, 10605.981, 416.534, 52825.234 24/11/29,19:01:07,10,10,1, 11.9,1,1, 1.755, 10606.006, 416.547, 52825.294 24/11/29,19:01:07,11,10,1, 11.9,1,1, 1.755, 10606.005, 416.528, 52825.263 24/11/29,19:01:07,12,10,1, 11.9,1,1, 1.755, 10606.029, 416.549, 52825.341 24/11/29,19:01:07,13,10,1, 11.9,1,1, 1.755, 10606.045, 416.551, 52825.291 24/11/29,19:01:07,14,10,1, 11.9,1,1, 1.755, 10606.036, 416.552, 52825.251 24/11/29,19:01:07,15,10,1, 11.9,1,1, 1.755, 10606.023, 416.552, 52825.286 24/11/29,19:01:07,16,10,1, 11.9,1,1, 1.755, 10606.054, 416.503, 52825.266 24/11/29,19:01:07,17,10,1, 11.9,1,1, 1.755, 10606.047, 416.537, 52825.217 24/11/29,19:01:07,18,10,1, 11.9,1,1, 1.755, 10606.067, 416.570, 52825.302 24/11/29,19:01:07,19,10,1, 11.9,1,1, 1.755, 10606.048, 416.578, 52825.348 24/11/29,19:01:08,00,10,1, 11.9,1,1, 1.758, 10606.042, 416.578, 52825.348 24/11/29,19:01:08,01,10,1, 11.9,1,1, 1.758, 10606.081, 416.558, 52825.267 24/11/29,19:01:08,02,10,1, 11.9,1,1, 1.758, 10606.085, 416.551, 52825.258 24/11/29,19:01:08,03,10,1, 11.9,1,1, 1.758, 10606.112, 416.548, 52825.264 24/11/29,19:01:08,04,10,1, 11.9,1,1, 1.758, 10606.102, 416.546, 52825.221 24/11/29,19:01:08,05,10,1, 11.9,1,1, 1.758, 10606.116, 416.534, 52825.235 24/11/29,19:01:08,06,10,1, 11.9,1,1, 1.758, 10606.126, 416.564, 52825.290 24/11/29,19:01:08,07,10,1, 11.9,1,1, 1.758, 10606.146, 416.577, 52825.263 24/11/29,19:01:08,08,10,1, 11.9,1,1, 1.758, 10606.135, 416.579, 52825.222 24/11/29,19:01:08,09,10,1, 11.9,1,1, 1.758, 10606.156, 416.554, 52825.228 24/11/29,19:01:08,10,10,1, 11.9,1,1, 1.758, 10606.141, 416.525, 52825.198 24/11/29,19:01:08,11,10,1, 11.9,1,1, 1.758, 10606.140, 416.548, 52825.217 24/11/29,19:01:08,12,10,1, 11.9,1,1, 1.758, 10606.151, 416.560, 52825.263 24/11/29,19:01:08,13,10,1, 11.9,1,1, 1.758, 10606.155, 416.553, 52825.305 24/11/29,19:01:08,14,10,1, 11.9,1,1, 1.758, 10606.164, 416.565, 52825.213 24/11/29,19:01:08,15,10,1, 11.9,1,1, 1.758, 10606.182, 416.568, 52825.205 24/11/29,19:01:08,16,10,1, 11.9,1,1, 1.758, 10606.161, 416.559, 52825.204 24/11/29,19:01:08,17,10,1, 11.9,1,1, 1.758, 10606.195, 416.555, 52825.248 24/11/29,19:01:08,18,10,1, 11.9,1,1, 1.758, 10606.194, 416.560, 52825.165 24/11/29,19:01:08,19,10,1, 11.9,1,1, 1.758, 10606.171, 416.562, 52825.207 24/11/29,19:01:09,00,10,1, 11.9,1,1, 1.757, 10606.167, 416.562, 52825.207 24/11/29,19:01:09,01,10,1, 11.9,1,1, 1.757, 10606.198, 416.587, 52825.249 24/11/29,19:01:09,02,10,1, 11.9,1,1, 1.757, 10606.204, 416.560, 52825.206 24/11/29,19:01:09,03,10,1, 11.9,1,1, 1.757, 10606.207, 416.562, 52825.232 24/11/29,19:01:09,04,10,1, 11.9,1,1, 1.757, 10606.183, 416.578, 52825.189 24/11/29,19:01:09,05,10,1, 11.9,1,1, 1.757, 10606.178, 416.568, 52825.198 24/11/29,19:01:09,06,10,1, 11.9,1,1, 1.757, 10606.200, 416.574, 52825.179 24/11/29,19:01:09,07,10,1, 11.9,1,1, 1.757, 10606.205, 416.594, 52825.258 24/11/29,19:01:09,08,10,1, 11.9,1,1, 1.757, 10606.210, 416.586, 52825.145 24/11/29,19:01:09,09,10,1, 11.9,1,1, 1.757, 10606.211, 416.575, 52825.162 24/11/29,19:01:09,10,10,1, 11.9,1,1, 1.757, 10606.177, 416.586, 52825.206 24/11/29,19:01:09,11,10,1, 11.9,1,1, 1.757, 10606.200, 416.575, 52825.176 24/11/29,19:01:09,12,10,1, 11.9,1,1, 1.757, 10606.212, 416.549, 52825.228 24/11/29,19:01:09,13,10,1, 11.9,1,1, 1.757, 10606.201, 416.576, 52825.142 24/11/29,19:01:09,14,10,1, 11.9,1,1, 1.757, 10606.201, 416.565, 52825.135 24/11/29,19:01:09,15,10,1, 11.9,1,1, 1.757, 10606.211, 416.567, 52825.195 24/11/29,19:01:09,16,10,1, 11.9,1,1, 1.757, 10606.191, 416.565, 52825.170 24/11/29,19:01:09,17,10,1, 11.9,1,1, 1.757, 10606.204, 416.590, 52825.188 24/11/29,19:01:09,18,10,1, 11.9,1,1, 1.757, 10606.197, 416.555, 52825.130 24/11/29,19:01:09,19,10,1, 11.9,1,1, 1.757, 10606.215, 416.542, 52825.115 24/11/29,19:01:10,00,10,1, 11.9,1,1, 1.755, 10606.209, 416.542, 52825.115 24/11/29,19:01:10,01,10,1, 11.9,1,1, 1.755, 10606.219, 416.595, 52825.244 24/11/29,19:01:10,02,10,1, 11.9,1,1, 1.755, 10606.216, 416.576, 52825.217 24/11/29,19:01:10,03,10,1, 11.9,1,1, 1.755, 10606.217, 416.572, 52825.201 24/11/29,19:01:10,04,10,1, 11.9,1,1, 1.755, 10606.212, 416.581, 52825.203 24/11/29,19:01:10,05,10,1, 11.9,1,1, 1.755, 10606.225, 416.580, 52825.135 24/11/29,19:01:10,06,10,1, 11.9,1,1, 1.755, 10606.223, 416.594, 52825.198 24/11/29,19:01:10,07,10,1, 11.9,1,1, 1.755, 10606.240, 416.584, 52825.166 24/11/29,19:01:10,08,10,1, 11.9,1,1, 1.755, 10606.253, 416.591, 52825.148 24/11/29,19:01:10,09,10,1, 11.9,1,1, 1.755, 10606.244, 416.587, 52825.152 24/11/29,19:01:10,10,10,1, 11.9,1,1, 1.755, 10606.229, 416.595, 52825.145 24/11/29,19:01:10,11,10,1, 11.9,1,1, 1.755, 10606.249, 416.600, 52825.135 24/11/29,19:01:10,12,10,1, 11.9,1,1, 1.755, 10606.243, 416.584, 52825.230 24/11/29,19:01:10,13,10,1, 11.9,1,1, 1.755, 10606.240, 416.584, 52825.117 24/11/29,19:01:10,14,10,1, 11.9,1,1, 1.755, 10606.247, 416.582, 52825.180 24/11/29,19:01:10,15,10,1, 11.9,1,1, 1.755, 10606.242, 416.591, 52825.151 24/11/29,19:01:10,16,10,1, 11.9,1,1, 1.755, 10606.218, 416.604, 52825.184 24/11/29,19:01:10,17,10,1, 11.9,1,1, 1.755, 10606.237, 416.599, 52825.154 24/11/29,19:01:10,18,10,1, 11.9,1,1, 1.755, 10606.245, 416.574, 52825.094 24/11/29,19:01:10,19,10,1, 11.9,1,1, 1.755, 10606.214, 416.578, 52825.093 24/11/29,19:01:11,00,10,1, 12.0,1,1, 1.756, 10606.209, 416.578, 52825.093 24/11/29,19:01:11,01,10,1, 12.0,1,1, 1.756, 10606.232, 416.588, 52825.109 24/11/29,19:01:11,02,10,1, 12.0,1,1, 1.756, 10606.250, 416.601, 52825.179 24/11/29,19:01:11,03,10,1, 12.0,1,1, 1.756, 10606.237, 416.617, 52825.174 24/11/29,19:01:11,04,10,1, 12.0,1,1, 1.756, 10606.229, 416.611, 52825.106 24/11/29,19:01:11,05,10,1, 12.0,1,1, 1.756, 10606.235, 416.573, 52825.109 24/11/29,19:01:11,06,10,1, 12.0,1,1, 1.756, 10606.245, 416.571, 52825.144 24/11/29,19:01:11,07,10,1, 12.0,1,1, 1.756, 10606.303, 416.566, 52825.075 24/11/29,19:01:11,08,10,1, 12.0,1,1, 1.756, 10606.237, 416.592, 52825.160 24/11/29,19:01:11,09,10,1, 12.0,1,1, 1.756, 10606.265, 416.611, 52825.115 24/11/29,19:01:11,10,10,1, 12.0,1,1, 1.756, 10606.262, 416.628, 52825.173 24/11/29,19:01:11,11,10,1, 12.0,1,1, 1.756, 10606.266, 416.586, 52825.068 24/11/29,19:01:11,12,10,1, 12.0,1,1, 1.756, 10606.282, 416.591, 52825.146 24/11/29,19:01:11,13,10,1, 12.0,1,1, 1.756, 10606.229, 416.573, 52825.116 24/11/29,19:01:11,14,10,1, 12.0,1,1, 1.756, 10606.239, 416.590, 52825.037 24/11/29,19:01:11,15,10,1, 12.0,1,1, 1.756, 10606.239, 416.611, 52825.116 24/11/29,19:01:11,16,10,1, 12.0,1,1, 1.756, 10606.247, 416.600, 52825.108 24/11/29,19:01:11,17,10,1, 12.0,1,1, 1.756, 10606.238, 416.609, 52825.107 24/11/29,19:01:11,18,10,1, 12.0,1,1, 1.756, 10606.237, 416.579, 52825.052 24/11/29,19:01:11,19,10,1, 12.0,1,1, 1.756, 10606.264, 416.587, 52825.141 24/11/29,19:01:12,00,11,1, 12.0,1,1, 1.758, 10606.259, 416.587, 52825.141 24/11/29,19:01:12,01,11,1, 12.0,1,1, 1.758, 10606.259, 416.574, 52825.093 24/11/29,19:01:12,02,11,1, 12.0,1,1, 1.758, 10606.272, 416.607, 52825.085 24/11/29,19:01:12,03,11,1, 12.0,1,1, 1.758, 10606.277, 416.607, 52825.082 24/11/29,19:01:12,04,11,1, 12.0,1,1, 1.758, 10606.256, 416.608, 52825.095 24/11/29,19:01:12,05,11,1, 12.0,1,1, 1.758, 10606.265, 416.602, 52825.157 24/11/29,19:01:12,06,11,1, 12.0,1,1, 1.758, 10606.277, 416.600, 52825.129 24/11/29,19:01:12,07,11,1, 12.0,1,1, 1.758, 10606.274, 416.602, 52825.139 24/11/29,19:01:12,08,11,1, 12.0,1,1, 1.758, 10606.267, 416.617, 52825.070 24/11/29,19:01:12,09,11,1, 12.0,1,1, 1.758, 10606.279, 416.609, 52825.161 24/11/29,19:01:12,10,11,1, 12.0,1,1, 1.758, 10606.293, 416.625, 52825.077 24/11/29,19:01:12,11,11,1, 12.0,1,1, 1.758, 10606.288, 416.612, 52825.135 24/11/29,19:01:12,12,11,1, 12.0,1,1, 1.758, 10606.286, 416.640, 52825.119 24/11/29,19:01:12,13,11,1, 12.0,1,1, 1.758, 10606.257, 416.577, 52825.064 24/11/29,19:01:12,14,11,1, 12.0,1,1, 1.758, 10606.260, 416.591, 52825.025 24/11/29,19:01:12,15,11,1, 12.0,1,1, 1.758, 10606.258, 416.602, 52825.092 24/11/29,19:01:12,16,11,1, 12.0,1,1, 1.758, 10606.295, 416.650, 52825.125 24/11/29,19:01:12,17,11,1, 12.0,1,1, 1.758, 10606.309, 416.640, 52825.091 24/11/29,19:01:12,18,11,1, 12.0,1,1, 1.758, 10606.280, 416.618, 52825.062 24/11/29,19:01:12,19,11,1, 12.0,1,1, 1.758, 10606.289, 416.617, 52825.096 24/11/29,19:01:13,00,10,1, 11.9,1,1, 1.756, 10606.284, 416.617, 52825.096 24/11/29,19:01:13,01,10,1, 11.9,1,1, 1.756, 10606.305, 416.611, 52825.069 24/11/29,19:01:13,02,10,1, 11.9,1,1, 1.756, 10606.321, 416.621, 52825.049 24/11/29,19:01:13,03,10,1, 11.9,1,1, 1.756, 10606.314, 416.635, 52825.101 24/11/29,19:01:13,04,10,1, 11.9,1,1, 1.756, 10606.334, 416.654, 52825.130 24/11/29,19:01:13,05,10,1, 11.9,1,1, 1.756, 10606.323, 416.651, 52825.052 24/11/29,19:01:13,06,10,1, 11.9,1,1, 1.756, 10606.340, 416.616, 52825.117 24/11/29,19:01:13,07,10,1, 11.9,1,1, 1.756, 10606.324, 416.607, 52825.072 24/11/29,19:01:13,08,10,1, 11.9,1,1, 1.756, 10606.318, 416.591, 52825.066 24/11/29,19:01:13,09,10,1, 11.9,1,1, 1.756, 10606.321, 416.611, 52825.080 24/11/29,19:01:13,10,10,1, 11.9,1,1, 1.756, 10606.342, 416.624, 52825.059 24/11/29,19:01:13,11,10,1, 11.9,1,1, 1.756, 10606.331, 416.649, 52825.063 24/11/29,19:01:13,12,10,1, 11.9,1,1, 1.756, 10606.338, 416.648, 52825.038 24/11/29,19:01:13,13,10,1, 11.9,1,1, 1.756, 10606.335, 416.608, 52825.002 24/11/29,19:01:13,14,10,1, 11.9,1,1, 1.756, 10606.347, 416.607, 52825.055 24/11/29,19:01:13,15,10,1, 11.9,1,1, 1.756, 10606.298, 416.610, 52825.037 24/11/29,19:01:13,16,10,1, 11.9,1,1, 1.756, 10606.318, 416.611, 52825.085 24/11/29,19:01:13,17,10,1, 11.9,1,1, 1.756, 10606.330, 416.642, 52825.109 24/11/29,19:01:13,18,10,1, 11.9,1,1, 1.756, 10606.342, 416.607, 52825.060 24/11/29,19:01:13,19,10,1, 11.9,1,1, 1.756, 10606.336, 416.591, 52825.045 24/11/29,19:01:14,00,10,1, 11.9,1,1, 1.756, 10606.334, 416.591, 52825.045 24/11/29,19:01:14,01,10,1, 11.9,1,1, 1.756, 10606.337, 416.586, 52825.022 24/11/29,19:01:14,02,10,1, 11.9,1,1, 1.756, 10606.354, 416.585, 52824.992 24/11/29,19:01:14,03,10,1, 11.9,1,1, 1.756, 10606.334, 416.599, 52825.038 24/11/29,19:01:14,04,10,1, 11.9,1,1, 1.756, 10606.321, 416.599, 52825.094 24/11/29,19:01:14,05,10,1, 11.9,1,1, 1.756, 10606.354, 416.603, 52825.003 24/11/29,19:01:14,06,10,1, 11.9,1,1, 1.756, 10606.353, 416.597, 52825.076 24/11/29,19:01:14,07,10,1, 11.9,1,1, 1.756, 10606.356, 416.583, 52825.008 24/11/29,19:01:14,08,10,1, 11.9,1,1, 1.756, 10606.336, 416.573, 52825.026 24/11/29,19:01:14,09,10,1, 11.9,1,1, 1.756, 10606.349, 416.571, 52824.998 24/11/29,19:01:14,10,10,1, 11.9,1,1, 1.756, 10606.357, 416.573, 52825.013 24/11/29,19:01:14,11,10,1, 11.9,1,1, 1.756, 10606.367, 416.589, 52825.004 24/11/29,19:01:14,12,10,1, 11.9,1,1, 1.756, 10606.366, 416.584, 52825.014 24/11/29,19:01:14,13,10,1, 11.9,1,1, 1.756, 10606.370, 416.593, 52825.033 24/11/29,19:01:14,14,10,1, 11.9,1,1, 1.756, 10606.368, 416.571, 52825.020 24/11/29,19:01:14,15,10,1, 11.9,1,1, 1.756, 10606.361, 416.593, 52825.001 24/11/29,19:01:14,16,10,1, 11.9,1,1, 1.756, 10606.351, 416.553, 52825.021 24/11/29,19:01:14,17,10,1, 11.9,1,1, 1.756, 10606.358, 416.592, 52825.023 24/11/29,19:01:14,18,10,1, 11.9,1,1, 1.756, 10606.376, 416.571, 52824.985 24/11/29,19:01:14,19,10,1, 11.9,1,1, 1.756, 10606.358, 416.574, 52825.049 24/11/29,19:01:15,00,10,1, 11.9,1,1, 1.757, 10606.351, 416.574, 52825.049 24/11/29,19:01:15,01,10,1, 11.9,1,1, 1.757, 10606.336, 416.590, 52824.915 24/11/29,19:01:15,02,10,1, 11.9,1,1, 1.757, 10606.302, 416.568, 52824.933 24/11/29,19:01:15,03,10,1, 11.9,1,1, 1.757, 10606.313, 416.576, 52825.016 24/11/29,19:01:15,04,10,1, 11.9,1,1, 1.757, 10606.310, 416.567, 52824.956 24/11/29,19:01:15,05,10,1, 11.9,1,1, 1.757, 10606.326, 416.583, 52824.965 24/11/29,19:01:15,06,10,1, 11.9,1,1, 1.757, 10606.314, 416.611, 52824.982 24/11/29,19:01:15,07,10,1, 11.9,1,1, 1.757, 10606.318, 416.572, 52824.992 24/11/29,19:01:15,08,10,1, 11.9,1,1, 1.757, 10606.317, 416.583, 52824.967 24/11/29,19:01:15,09,10,1, 11.9,1,1, 1.757, 10606.303, 416.589, 52824.949 24/11/29,19:01:15,10,10,1, 11.9,1,1, 1.757, 10606.332, 416.582, 52824.953 24/11/29,19:01:15,11,10,1, 11.9,1,1, 1.757, 10606.340, 416.579, 52824.935 24/11/29,19:01:15,12,10,1, 11.9,1,1, 1.757, 10606.360, 416.574, 52824.976 24/11/29,19:01:15,13,10,1, 11.9,1,1, 1.757, 10606.339, 416.615, 52824.934 24/11/29,19:01:15,14,10,1, 11.9,1,1, 1.757, 10606.345, 416.607, 52824.945 24/11/29,19:01:15,15,10,1, 11.9,1,1, 1.757, 10606.338, 416.609, 52824.909 24/11/29,19:01:15,16,10,1, 11.9,1,1, 1.757, 10606.370, 416.611, 52825.005 24/11/29,19:01:15,17,10,1, 11.9,1,1, 1.757, 10606.331, 416.579, 52824.892 24/11/29,19:01:15,18,10,1, 11.9,1,1, 1.757, 10606.348, 416.608, 52824.979 24/11/29,19:01:15,19,10,1, 11.9,1,1, 1.757, 10606.360, 416.638, 52825.007 24/11/29,19:01:16,00,11,1, 11.9,1,1, 1.757, 10606.359, 416.638, 52825.007 24/11/29,19:01:16,01,11,1, 11.9,1,1, 1.757, 10606.372, 416.627, 52825.009 24/11/29,19:01:16,02,11,1, 11.9,1,1, 1.757, 10606.348, 416.619, 52824.911 24/11/29,19:01:16,03,11,1, 11.9,1,1, 1.757, 10606.345, 416.625, 52824.963 24/11/29,19:01:16,04,11,1, 11.9,1,1, 1.757, 10606.351, 416.613, 52824.954 24/11/29,19:01:16,05,11,1, 11.9,1,1, 1.757, 10606.358, 416.618, 52824.986 24/11/29,19:01:16,06,11,1, 11.9,1,1, 1.757, 10606.356, 416.628, 52825.001 24/11/29,19:01:16,07,11,1, 11.9,1,1, 1.757, 10606.384, 416.629, 52824.989 24/11/29,19:01:16,08,11,1, 11.9,1,1, 1.757, 10606.382, 416.650, 52824.990 24/11/29,19:01:16,09,11,1, 11.9,1,1, 1.757, 10606.410, 416.651, 52825.070 24/11/29,19:01:16,10,11,1, 11.9,1,1, 1.757, 10606.356, 416.627, 52824.911 24/11/29,19:01:16,11,11,1, 11.9,1,1, 1.757, 10606.371, 416.641, 52824.974 24/11/29,19:01:16,12,11,1, 11.9,1,1, 1.757, 10606.397, 416.635, 52824.988 24/11/29,19:01:16,13,11,1, 11.9,1,1, 1.757, 10606.392, 416.647, 52824.959 24/11/29,19:01:16,14,11,1, 11.9,1,1, 1.757, 10606.409, 416.645, 52824.972 24/11/29,19:01:16,15,11,1, 11.9,1,1, 1.757, 10606.428, 416.672, 52824.997 24/11/29,19:01:16,16,11,1, 11.9,1,1, 1.757, 10606.392, 416.667, 52825.005 24/11/29,19:01:16,17,11,1, 11.9,1,1, 1.757, 10606.402, 416.653, 52824.980 24/11/29,19:01:16,18,11,1, 11.9,1,1, 1.757, 10606.414, 416.646, 52824.941 24/11/29,19:01:16,19,11,1, 11.9,1,1, 1.757, 10606.400, 416.628, 52824.889 24/11/29,19:01:17,00,11,1, 11.9,1,1, 1.756, 10606.393, 416.628, 52824.889 24/11/29,19:01:17,01,11,1, 11.9,1,1, 1.756, 10606.403, 416.686, 52824.956 24/11/29,19:01:17,02,11,1, 11.9,1,1, 1.756, 10606.402, 416.669, 52824.964 24/11/29,19:01:17,03,11,1, 11.9,1,1, 1.756, 10606.410, 416.666, 52824.946 24/11/29,19:01:17,04,11,1, 11.9,1,1, 1.756, 10606.406, 416.673, 52824.933 24/11/29,19:01:17,05,11,1, 11.9,1,1, 1.756, 10606.387, 416.637, 52824.996 24/11/29,19:01:17,06,11,1, 11.9,1,1, 1.756, 10606.414, 416.648, 52824.983 24/11/29,19:01:17,07,11,1, 11.9,1,1, 1.756, 10606.426, 416.663, 52824.926 24/11/29,19:01:17,08,11,1, 11.9,1,1, 1.756, 10606.403, 416.696, 52824.926 24/11/29,19:01:17,09,11,1, 11.9,1,1, 1.756, 10606.428, 416.674, 52824.914 24/11/29,19:01:17,10,11,1, 11.9,1,1, 1.756, 10606.414, 416.681, 52824.946 24/11/29,19:01:17,11,11,1, 11.9,1,1, 1.756, 10606.403, 416.663, 52824.915 24/11/29,19:01:17,12,11,1, 11.9,1,1, 1.756, 10606.419, 416.686, 52824.863 24/11/29,19:01:17,13,11,1, 11.9,1,1, 1.756, 10606.439, 416.649, 52824.867 24/11/29,19:01:17,14,11,1, 11.9,1,1, 1.756, 10606.426, 416.662, 52824.941 24/11/29,19:01:17,15,11,1, 11.9,1,1, 1.756, 10606.420, 416.683, 52824.945 24/11/29,19:01:17,16,11,1, 11.9,1,1, 1.756, 10606.397, 416.696, 52824.894 24/11/29,19:01:17,17,11,1, 11.9,1,1, 1.756, 10606.416, 416.684, 52824.897 24/11/29,19:01:17,18,11,1, 11.9,1,1, 1.756, 10606.403, 416.685, 52824.906 24/11/29,19:01:17,19,11,1, 11.9,1,1, 1.756, 10606.399, 416.662, 52824.889 24/11/29,19:01:18,00,12,1, 11.9,1,1, 1.757, 10606.393, 416.662, 52824.889 24/11/29,19:01:18,01,12,1, 11.9,1,1, 1.757, 10606.391, 416.672, 52824.882 24/11/29,19:01:18,02,12,1, 11.9,1,1, 1.757, 10606.426, 416.652, 52824.956 24/11/29,19:01:18,03,12,1, 11.9,1,1, 1.757, 10606.418, 416.662, 52824.935 24/11/29,19:01:18,04,12,1, 11.9,1,1, 1.757, 10606.407, 416.663, 52824.950 24/11/29,19:01:18,05,12,1, 11.9,1,1, 1.757, 10606.421, 416.674, 52824.927 24/11/29,19:01:18,06,12,1, 11.9,1,1, 1.757, 10606.418, 416.656, 52824.881 24/11/29,19:01:18,07,12,1, 11.9,1,1, 1.757, 10606.428, 416.639, 52824.834 24/11/29,19:01:18,08,12,1, 11.9,1,1, 1.757, 10606.442, 416.664, 52824.935 24/11/29,19:01:18,09,12,1, 11.9,1,1, 1.757, 10606.426, 416.672, 52824.903 24/11/29,19:01:18,10,12,1, 11.9,1,1, 1.757, 10606.416, 416.670, 52824.941 24/11/29,19:01:18,11,12,1, 11.9,1,1, 1.757, 10606.438, 416.699, 52824.892 24/11/29,19:01:18,12,12,1, 11.9,1,1, 1.757, 10606.423, 416.700, 52824.897 24/11/29,19:01:18,13,12,1, 11.9,1,1, 1.757, 10606.423, 416.679, 52824.882 24/11/29,19:01:18,14,12,1, 11.9,1,1, 1.757, 10606.427, 416.697, 52824.863 24/11/29,19:01:18,15,12,1, 11.9,1,1, 1.757, 10606.407, 416.693, 52824.929 24/11/29,19:01:18,16,12,1, 11.9,1,1, 1.757, 10606.412, 416.670, 52824.861 24/11/29,19:01:18,17,12,1, 11.9,1,1, 1.757, 10606.415, 416.706, 52824.878 24/11/29,19:01:18,18,12,1, 11.9,1,1, 1.757, 10606.390, 416.702, 52824.933 24/11/29,19:01:18,19,12,1, 11.9,1,1, 1.757, 10606.363, 416.678, 52824.860 24/11/29,19:01:19,00,11,1, 11.9,1,1, 1.755, 10606.359, 416.678, 52824.860 24/11/29,19:01:19,01,11,1, 11.9,1,1, 1.755, 10606.393, 416.652, 52824.869 24/11/29,19:01:19,02,11,1, 11.9,1,1, 1.755, 10606.378, 416.665, 52824.826 24/11/29,19:01:19,03,11,1, 11.9,1,1, 1.755, 10606.393, 416.676, 52824.822 24/11/29,19:01:19,04,11,1, 11.9,1,1, 1.755, 10606.401, 416.695, 52824.835 24/11/29,19:01:19,05,11,1, 11.9,1,1, 1.755, 10606.384, 416.716, 52824.869 24/11/29,19:01:19,06,11,1, 11.9,1,1, 1.755, 10606.384, 416.676, 52824.864 24/11/29,19:01:19,07,11,1, 11.9,1,1, 1.755, 10606.357, 416.690, 52824.806 24/11/29,19:01:19,08,11,1, 11.9,1,1, 1.755, 10606.350, 416.670, 52824.867 24/11/29,19:01:19,09,11,1, 11.9,1,1, 1.755, 10606.330, 416.662, 52824.819 24/11/29,19:01:19,10,11,1, 11.9,1,1, 1.755, 10606.327, 416.694, 52824.891 24/11/29,19:01:19,11,11,1, 11.9,1,1, 1.755, 10606.292, 416.672, 52824.907 24/11/29,19:01:19,12,11,1, 11.9,1,1, 1.755, 10606.308, 416.674, 52824.963 24/11/29,19:01:19,13,11,1, 11.9,1,1, 1.755, 10606.325, 416.668, 52824.877 24/11/29,19:01:19,14,11,1, 11.9,1,1, 1.755, 10606.275, 416.646, 52824.861 24/11/29,19:01:19,15,11,1, 11.9,1,1, 1.755, 10606.278, 416.651, 52824.836 24/11/29,19:01:19,16,11,1, 11.9,1,1, 1.755, 10606.266, 416.593, 52824.577 24/11/29,19:01:19,17,11,1, 11.9,1,1, 1.755, 10606.228, 416.602, 52824.857 24/11/29,19:01:19,18,11,1, 11.9,1,1, 1.755, 10606.204, 416.624, 52824.905 24/11/29,19:01:19,19,11,1, 11.9,1,1, 1.755, 10606.235, 416.610, 52824.906 24/11/29,19:01:20,00,11,1, 11.9,1,1, 1.759, 10606.234, 416.610, 52824.906 24/11/29,19:01:20,01,11,1, 11.9,1,1, 1.759, 10606.209, 416.625, 52824.860 24/11/29,19:01:20,02,11,1, 11.9,1,1, 1.759, 10606.254, 416.637, 52824.837 24/11/29,19:01:20,03,11,1, 11.9,1,1, 1.759, 10606.248, 416.627, 52824.837 24/11/29,19:01:20,04,11,1, 11.9,1,1, 1.759, 10606.282, 416.639, 52824.862 24/11/29,19:01:20,05,11,1, 11.9,1,1, 1.759, 10606.291, 416.696, 52824.855 24/11/29,19:01:20,06,11,1, 11.9,1,1, 1.759, 10606.278, 416.689, 52824.904 24/11/29,19:01:20,07,11,1, 11.9,1,1, 1.759, 10606.274, 416.721, 52824.918 24/11/29,19:01:20,08,11,1, 11.9,1,1, 1.759, 10606.261, 416.720, 52824.919 24/11/29,19:01:20,09,11,1, 11.9,1,1, 1.759, 10606.240, 416.722, 52824.889 24/11/29,19:01:20,10,11,1, 11.9,1,1, 1.759, 10606.254, 416.684, 52824.858 24/11/29,19:01:20,11,11,1, 11.9,1,1, 1.759, 10606.215, 416.704, 52824.893 24/11/29,19:01:20,12,11,1, 11.9,1,1, 1.759, 10606.232, 416.708, 52824.857 24/11/29,19:01:20,13,11,1, 11.9,1,1, 1.759, 10606.207, 416.725, 52824.856 24/11/29,19:01:20,14,11,1, 11.9,1,1, 1.759, 10606.193, 416.727, 52824.813 24/11/29,19:01:20,15,11,1, 11.9,1,1, 1.759, 10606.181, 416.731, 52824.844 24/11/29,19:01:20,16,11,1, 11.9,1,1, 1.759, 10606.166, 416.709, 52824.854 24/11/29,19:01:20,17,11,1, 11.9,1,1, 1.759, 10606.151, 416.715, 52824.854 24/11/29,19:01:20,18,11,1, 11.9,1,1, 1.759, 10606.162, 416.715, 52824.831 24/11/29,19:01:20,19,11,1, 11.9,1,1, 1.759, 10606.158, 416.721, 52824.866 24/11/29,19:01:21,00,11,1, 11.9,1,1, 1.760, 10606.151, 416.721, 52824.866 24/11/29,19:01:21,01,11,1, 11.9,1,1, 1.760, 10606.163, 416.749, 52824.836 24/11/29,19:01:21,02,11,1, 11.9,1,1, 1.760, 10606.147, 416.736, 52824.830 24/11/29,19:01:21,03,11,1, 11.9,1,1, 1.760, 10606.147, 416.765, 52824.844 24/11/29,19:01:21,04,11,1, 11.9,1,1, 1.760, 10606.143, 416.751, 52824.868 24/11/29,19:01:21,05,11,1, 11.9,1,1, 1.760, 10606.105, 416.736, 52824.887 24/11/29,19:01:21,06,11,1, 11.9,1,1, 1.760, 10606.132, 416.755, 52824.897 24/11/29,19:01:21,07,11,1, 11.9,1,1, 1.760, 10606.133, 416.763, 52824.890 24/11/29,19:01:21,08,11,1, 11.9,1,1, 1.760, 10606.128, 416.772, 52824.857 24/11/29,19:01:21,09,11,1, 11.9,1,1, 1.760, 10606.124, 416.768, 52824.890 24/11/29,19:01:21,10,11,1, 11.9,1,1, 1.760, 10606.119, 416.744, 52824.905 24/11/29,19:01:21,11,11,1, 11.9,1,1, 1.760, 10606.116, 416.740, 52824.804 24/11/29,19:01:21,12,11,1, 11.9,1,1, 1.760, 10606.083, 416.740, 52824.848 24/11/29,19:01:21,13,11,1, 11.9,1,1, 1.760, 10606.066, 416.738, 52824.779 24/11/29,19:01:21,14,11,1, 11.9,1,1, 1.760, 10606.069, 416.745, 52824.918 24/11/29,19:01:21,15,11,1, 11.9,1,1, 1.760, 10606.047, 416.765, 52824.842 24/11/29,19:01:21,16,11,1, 11.9,1,1, 1.760, 10606.057, 416.751, 52824.899 24/11/29,19:01:21,17,11,1, 11.9,1,1, 1.760, 10606.046, 416.741, 52824.905 24/11/29,19:01:21,18,11,1, 11.9,1,1, 1.760, 10606.009, 416.745, 52824.849 24/11/29,19:01:21,19,11,1, 11.9,1,1, 1.760, 10606.014, 416.714, 52824.849 24/11/29,19:01:22,00,12,1, 11.9,1,1, 1.757, 10606.009, 416.714, 52824.849 24/11/29,19:01:22,01,12,1, 11.9,1,1, 1.757, 10605.983, 416.748, 52824.781 24/11/29,19:01:22,02,12,1, 11.9,1,1, 1.757, 10605.995, 416.774, 52824.807 24/11/29,19:01:22,03,12,1, 11.9,1,1, 1.757, 10606.000, 416.774, 52824.905 24/11/29,19:01:22,04,12,1, 11.9,1,1, 1.757, 10605.975, 416.790, 52824.896 24/11/29,19:01:22,05,12,1, 11.9,1,1, 1.757, 10605.966, 416.745, 52824.891 24/11/29,19:01:22,06,12,1, 11.9,1,1, 1.757, 10605.948, 416.764, 52824.920 24/11/29,19:01:22,07,12,1, 11.9,1,1, 1.757, 10605.966, 416.760, 52824.892 24/11/29,19:01:22,08,12,1, 11.9,1,1, 1.757, 10605.956, 416.760, 52824.904 24/11/29,19:01:22,09,12,1, 11.9,1,1, 1.757, 10605.934, 416.767, 52824.913 24/11/29,19:01:22,10,12,1, 11.9,1,1, 1.757, 10605.947, 416.765, 52824.884 24/11/29,19:01:22,11,12,1, 11.9,1,1, 1.757, 10605.926, 416.781, 52824.855 24/11/29,19:01:22,12,12,1, 11.9,1,1, 1.757, 10605.913, 416.772, 52824.840 24/11/29,19:01:22,13,12,1, 11.9,1,1, 1.757, 10605.911, 416.736, 52824.800 24/11/29,19:01:22,14,12,1, 11.9,1,1, 1.757, 10605.910, 416.748, 52824.862 24/11/29,19:01:22,15,12,1, 11.9,1,1, 1.757, 10605.924, 416.767, 52824.867 24/11/29,19:01:22,16,12,1, 11.9,1,1, 1.757, 10605.918, 416.772, 52824.892 24/11/29,19:01:22,17,12,1, 11.9,1,1, 1.757, 10605.887, 416.803, 52824.880 24/11/29,19:01:22,18,12,1, 11.9,1,1, 1.757, 10605.890, 416.791, 52824.913 24/11/29,19:01:22,19,12,1, 11.9,1,1, 1.757, 10605.858, 416.780, 52824.848 24/11/29,19:01:23,00,12,1, 11.8,1,1, 1.754, 10605.850, 416.780, 52824.848 24/11/29,19:01:23,01,12,1, 11.8,1,1, 1.754, 10605.851, 416.773, 52824.827 24/11/29,19:01:23,02,12,1, 11.8,1,1, 1.754, 10605.816, 416.774, 52824.874 24/11/29,19:01:23,03,12,1, 11.8,1,1, 1.754, 10605.812, 416.751, 52824.941 24/11/29,19:01:23,04,12,1, 11.8,1,1, 1.754, 10605.806, 416.779, 52824.907 24/11/29,19:01:23,05,12,1, 11.8,1,1, 1.754, 10605.799, 416.743, 52824.867 24/11/29,19:01:23,06,12,1, 11.8,1,1, 1.754, 10605.770, 416.741, 52824.904 24/11/29,19:01:23,07,12,1, 11.8,1,1, 1.754, 10605.790, 416.730, 52824.875 24/11/29,19:01:23,08,12,1, 11.8,1,1, 1.754, 10605.735, 416.707, 52824.867 24/11/29,19:01:23,09,12,1, 11.8,1,1, 1.754, 10605.767, 416.726, 52824.839 24/11/29,19:01:23,10,12,1, 11.8,1,1, 1.754, 10605.753, 416.733, 52824.879 24/11/29,19:01:23,11,12,1, 11.8,1,1, 1.754, 10605.769, 416.749, 52824.875 24/11/29,19:01:23,12,12,1, 11.8,1,1, 1.754, 10605.785, 416.765, 52824.871 24/11/29,19:01:23,13,12,1, 11.8,1,1, 1.754, 10605.759, 416.786, 52824.840 24/11/29,19:01:23,14,12,1, 11.8,1,1, 1.754, 10605.749, 416.772, 52824.919 24/11/29,19:01:23,15,12,1, 11.8,1,1, 1.754, 10605.709, 416.738, 52824.855 24/11/29,19:01:23,16,12,1, 11.8,1,1, 1.754, 10605.716, 416.749, 52824.880 24/11/29,19:01:23,17,12,1, 11.8,1,1, 1.754, 10605.702, 416.745, 52824.858 24/11/29,19:01:23,18,12,1, 11.8,1,1, 1.754, 10605.668, 416.756, 52824.879 24/11/29,19:01:23,19,12,1, 11.8,1,1, 1.754, 10605.640, 416.765, 52824.874 24/11/29,19:01:24,00,10,1, 12.0,1,1, 1.757, 10605.633, 416.765, 52824.874 24/11/29,19:01:24,01,10,1, 12.0,1,1, 1.757, 10605.619, 416.735, 52824.861 24/11/29,19:01:24,02,10,1, 12.0,1,1, 1.757, 10605.573, 416.741, 52824.858 24/11/29,19:01:24,03,10,1, 12.0,1,1, 1.757, 10605.578, 416.697, 52824.833 24/11/29,19:01:24,04,10,1, 12.0,1,1, 1.757, 10605.591, 416.707, 52824.862 24/11/29,19:01:24,05,10,1, 12.0,1,1, 1.757, 10605.601, 416.741, 52824.869 24/11/29,19:01:24,06,10,1, 12.0,1,1, 1.757, 10605.602, 416.739, 52824.846 24/11/29,19:01:24,07,10,1, 12.0,1,1, 1.757, 10605.586, 416.754, 52824.886 24/11/29,19:01:24,08,10,1, 12.0,1,1, 1.757, 10605.613, 416.776, 52824.914 24/11/29,19:01:24,09,10,1, 12.0,1,1, 1.757, 10605.609, 416.771, 52824.924 24/11/29,19:01:24,10,10,1, 12.0,1,1, 1.757, 10605.603, 416.776, 52824.881 24/11/29,19:01:24,11,10,1, 12.0,1,1, 1.757, 10605.609, 416.798, 52824.851 24/11/29,19:01:24,12,10,1, 12.0,1,1, 1.757, 10605.610, 416.802, 52824.930 24/11/29,19:01:24,13,10,1, 12.0,1,1, 1.757, 10605.585, 416.822, 52824.919 24/11/29,19:01:24,14,10,1, 12.0,1,1, 1.757, 10605.577, 416.799, 52824.869 24/11/29,19:01:24,15,10,1, 12.0,1,1, 1.757, 10605.577, 416.813, 52824.878 24/11/29,19:01:24,16,10,1, 12.0,1,1, 1.757, 10605.569, 416.797, 52824.891 24/11/29,19:01:24,17,10,1, 12.0,1,1, 1.757, 10605.523, 416.814, 52824.891 24/11/29,19:01:24,18,10,1, 12.0,1,1, 1.757, 10605.537, 416.792, 52824.885 24/11/29,19:01:24,19,10,1, 12.0,1,1, 1.757, 10605.532, 416.822, 52824.892 24/11/29,19:01:25,00,10,1, 11.9,1,1, 1.755, 10605.525, 416.822, 52824.892 24/11/29,19:01:25,01,10,1, 11.9,1,1, 1.755, 10605.519, 416.827, 52824.881 24/11/29,19:01:25,02,10,1, 11.9,1,1, 1.755, 10605.479, 416.820, 52824.962 24/11/29,19:01:25,03,10,1, 11.9,1,1, 1.755, 10605.471, 416.818, 52824.944 24/11/29,19:01:25,04,10,1, 11.9,1,1, 1.755, 10605.470, 416.824, 52824.870 24/11/29,19:01:25,05,10,1, 11.9,1,1, 1.755, 10605.451, 416.808, 52824.871 24/11/29,19:01:25,06,10,1, 11.9,1,1, 1.755, 10605.436, 416.786, 52824.930 24/11/29,19:01:25,07,10,1, 11.9,1,1, 1.755, 10605.443, 416.800, 52824.916 24/11/29,19:01:25,08,10,1, 11.9,1,1, 1.755, 10605.421, 416.811, 52824.839 24/11/29,19:01:25,09,10,1, 11.9,1,1, 1.755, 10605.412, 416.831, 52824.901 24/11/29,19:01:25,10,10,1, 11.9,1,1, 1.755, 10605.403, 416.821, 52824.917 24/11/29,19:01:25,11,10,1, 11.9,1,1, 1.755, 10605.368, 416.801, 52824.903 24/11/29,19:01:25,12,10,1, 11.9,1,1, 1.755, 10605.386, 416.806, 52824.881 24/11/29,19:01:25,13,10,1, 11.9,1,1, 1.755, 10605.379, 416.803, 52824.829 24/11/29,19:01:25,14,10,1, 11.9,1,1, 1.755, 10605.356, 416.820, 52824.947 24/11/29,19:01:25,15,10,1, 11.9,1,1, 1.755, 10605.365, 416.826, 52824.929 24/11/29,19:01:25,16,10,1, 11.9,1,1, 1.755, 10605.366, 416.836, 52824.895 24/11/29,19:01:25,17,10,1, 11.9,1,1, 1.755, 10605.315, 416.859, 52824.911 24/11/29,19:01:25,18,10,1, 11.9,1,1, 1.755, 10605.327, 416.856, 52824.915 24/11/29,19:01:25,19,10,1, 11.9,1,1, 1.755, 10605.310, 416.823, 52824.872 24/11/29,19:01:26,00,11,1, 11.9,1,1, 1.754, 10605.308, 416.823, 52824.872 24/11/29,19:01:26,01,11,1, 11.9,1,1, 1.754, 10605.253, 416.832, 52824.937 24/11/29,19:01:26,02,11,1, 11.9,1,1, 1.754, 10605.281, 416.844, 52824.872 24/11/29,19:01:26,03,11,1, 11.9,1,1, 1.754, 10605.288, 416.863, 52824.880 24/11/29,19:01:26,04,11,1, 11.9,1,1, 1.754, 10605.253, 416.862, 52824.896 24/11/29,19:01:26,05,11,1, 11.9,1,1, 1.754, 10605.258, 416.876, 52824.936 24/11/29,19:01:26,06,11,1, 11.9,1,1, 1.754, 10605.264, 416.862, 52824.938 24/11/29,19:01:26,07,11,1, 11.9,1,1, 1.754, 10605.232, 416.847, 52824.900 24/11/29,19:01:26,08,11,1, 11.9,1,1, 1.754, 10605.225, 416.839, 52824.919 24/11/29,19:01:26,09,11,1, 11.9,1,1, 1.754, 10605.237, 416.850, 52824.821 24/11/29,19:01:26,10,11,1, 11.9,1,1, 1.754, 10605.221, 416.854, 52824.904 24/11/29,19:01:26,11,11,1, 11.9,1,1, 1.754, 10605.220, 416.862, 52824.948 24/11/29,19:01:26,12,11,1, 11.9,1,1, 1.754, 10605.220, 416.870, 52824.921 24/11/29,19:01:26,13,11,1, 11.9,1,1, 1.754, 10605.187, 416.863, 52824.923 24/11/29,19:01:26,14,11,1, 11.9,1,1, 1.754, 10605.177, 416.847, 52824.931 24/11/29,19:01:26,15,11,1, 11.9,1,1, 1.754, 10605.172, 416.830, 52824.951 24/11/29,19:01:26,16,11,1, 11.9,1,1, 1.754, 10605.178, 416.839, 52824.929 24/11/29,19:01:26,17,11,1, 11.9,1,1, 1.754, 10605.187, 416.840, 52824.891 24/11/29,19:01:26,18,11,1, 11.9,1,1, 1.754, 10605.157, 416.869, 52824.938 24/11/29,19:01:26,19,11,1, 11.9,1,1, 1.754, 10605.133, 416.844, 52824.909 24/11/29,19:01:27,00,11,1, 11.9,1,1, 1.754, 10605.133, 416.844, 52824.909 24/11/29,19:01:27,01,11,1, 11.9,1,1, 1.754, 10605.106, 416.859, 52824.932 24/11/29,19:01:27,02,11,1, 11.9,1,1, 1.754, 10605.082, 416.816, 52824.921 24/11/29,19:01:27,03,11,1, 11.9,1,1, 1.754, 10605.082, 416.824, 52824.900 24/11/29,19:01:27,04,11,1, 11.9,1,1, 1.754, 10605.107, 416.833, 52824.922 24/11/29,19:01:27,05,11,1, 11.9,1,1, 1.754, 10605.055, 416.849, 52824.913 24/11/29,19:01:27,06,11,1, 11.9,1,1, 1.754, 10605.069, 416.843, 52824.891 24/11/29,19:01:27,07,11,1, 11.9,1,1, 1.754, 10605.061, 416.848, 52824.931 24/11/29,19:01:27,08,11,1, 11.9,1,1, 1.754, 10605.013, 416.837, 52824.956 24/11/29,19:01:27,09,11,1, 11.9,1,1, 1.754, 10605.002, 416.848, 52824.914 24/11/29,19:01:27,10,11,1, 11.9,1,1, 1.754, 10604.996, 416.836, 52824.921 24/11/29,19:01:27,11,11,1, 11.9,1,1, 1.754, 10604.969, 416.799, 52824.888 24/11/29,19:01:27,12,11,1, 11.9,1,1, 1.754, 10604.978, 416.835, 52824.914 24/11/29,19:01:27,13,11,1, 11.9,1,1, 1.754, 10604.986, 416.852, 52824.911 24/11/29,19:01:27,14,11,1, 11.9,1,1, 1.754, 10604.924, 416.857, 52824.931 24/11/29,19:01:27,15,11,1, 11.9,1,1, 1.754, 10604.947, 416.836, 52824.930 24/11/29,19:01:27,16,11,1, 11.9,1,1, 1.754, 10604.917, 416.841, 52824.919 24/11/29,19:01:27,17,11,1, 11.9,1,1, 1.754, 10604.913, 416.820, 52824.994 24/11/29,19:01:27,18,11,1, 11.9,1,1, 1.754, 10604.885, 416.813, 52824.900 24/11/29,19:01:27,19,11,1, 11.9,1,1, 1.754, 10604.877, 416.788, 52824.902 24/11/29,19:01:28,00,11,1, 11.9,1,1, 1.753, 10604.874, 416.788, 52824.902 24/11/29,19:01:28,01,11,1, 11.9,1,1, 1.753, 10604.832, 416.814, 52824.975 24/11/29,19:01:28,02,11,1, 11.9,1,1, 1.753, 10604.802, 416.834, 52824.907 24/11/29,19:01:28,03,11,1, 11.9,1,1, 1.753, 10604.801, 416.815, 52824.893 24/11/29,19:01:28,04,11,1, 11.9,1,1, 1.753, 10604.797, 416.799, 52824.873 24/11/29,19:01:28,05,11,1, 11.9,1,1, 1.753, 10604.804, 416.777, 52824.797 24/11/29,19:01:28,06,11,1, 11.9,1,1, 1.753, 10604.736, 416.767, 52824.927 24/11/29,19:01:28,07,11,1, 11.9,1,1, 1.753, 10604.723, 416.773, 52824.938 24/11/29,19:01:28,08,11,1, 11.9,1,1, 1.753, 10604.725, 416.788, 52824.955 24/11/29,19:01:28,09,11,1, 11.9,1,1, 1.753, 10604.725, 416.803, 52824.879 24/11/29,19:01:28,10,11,1, 11.9,1,1, 1.753, 10604.724, 416.785, 52824.919 24/11/29,19:01:28,11,11,1, 11.9,1,1, 1.753, 10604.715, 416.774, 52824.891 24/11/29,19:01:28,12,11,1, 11.9,1,1, 1.753, 10604.689, 416.778, 52824.947 24/11/29,19:01:28,13,11,1, 11.9,1,1, 1.753, 10604.678, 416.776, 52824.971 24/11/29,19:01:28,14,11,1, 11.9,1,1, 1.753, 10604.658, 416.780, 52824.924 24/11/29,19:01:28,15,11,1, 11.9,1,1, 1.753, 10604.648, 416.796, 52824.955 24/11/29,19:01:28,16,11,1, 11.9,1,1, 1.753, 10604.632, 416.807, 52824.939 24/11/29,19:01:28,17,11,1, 11.9,1,1, 1.753, 10604.642, 416.835, 52824.996 24/11/29,19:01:28,18,11,1, 11.9,1,1, 1.753, 10604.610, 416.792, 52824.923 24/11/29,19:01:28,19,11,1, 11.9,1,1, 1.753, 10604.612, 416.799, 52824.893 24/11/29,19:01:29,00,11,1, 11.9,1,1, 1.755, 10604.607, 416.799, 52824.893 24/11/29,19:01:29,01,11,1, 11.9,1,1, 1.755, 10604.541, 416.769, 52824.952 24/11/29,19:01:29,02,11,1, 11.9,1,1, 1.755, 10604.535, 416.780, 52824.907 24/11/29,19:01:29,03,11,1, 11.9,1,1, 1.755, 10604.524, 416.792, 52824.944 24/11/29,19:01:29,04,11,1, 11.9,1,1, 1.755, 10604.514, 416.799, 52824.929 24/11/29,19:01:29,05,11,1, 11.9,1,1, 1.755, 10604.497, 416.816, 52824.980 24/11/29,19:01:29,06,11,1, 11.9,1,1, 1.755, 10604.479, 416.779, 52824.923 24/11/29,19:01:29,07,11,1, 11.9,1,1, 1.755, 10604.468, 416.773, 52824.954 24/11/29,19:01:29,08,11,1, 11.9,1,1, 1.755, 10604.442, 416.773, 52824.979 24/11/29,19:01:29,09,11,1, 11.9,1,1, 1.755, 10604.410, 416.762, 52824.962 24/11/29,19:01:29,10,11,1, 11.9,1,1, 1.755, 10604.433, 416.774, 52824.936 24/11/29,19:01:29,11,11,1, 11.9,1,1, 1.755, 10604.384, 416.772, 52824.916 24/11/29,19:01:29,12,11,1, 11.9,1,1, 1.755, 10604.404, 416.795, 52824.917 24/11/29,19:01:29,13,11,1, 11.9,1,1, 1.755, 10604.368, 416.789, 52824.944 24/11/29,19:01:29,14,11,1, 11.9,1,1, 1.755, 10604.361, 416.793, 52824.960 24/11/29,19:01:29,15,11,1, 11.9,1,1, 1.755, 10604.323, 416.748, 52824.946 24/11/29,19:01:29,16,11,1, 11.9,1,1, 1.755, 10604.302, 416.749, 52824.976 24/11/29,19:01:29,17,11,1, 11.9,1,1, 1.755, 10604.284, 416.747, 52824.957 24/11/29,19:01:29,18,11,1, 11.9,1,1, 1.755, 10604.314, 416.735, 52824.965 24/11/29,19:01:29,19,11,1, 11.9,1,1, 1.755, 10604.284, 416.755, 52824.924 24/11/29,19:01:30,00,11,1, 11.9,1,1, 1.757, 10604.281, 416.755, 52824.924 24/11/29,19:01:30,01,11,1, 11.9,1,1, 1.757, 10604.271, 416.762, 52824.984 24/11/29,19:01:30,02,11,1, 11.9,1,1, 1.757, 10604.241, 416.770, 52825.003 24/11/29,19:01:30,03,11,1, 11.9,1,1, 1.757, 10604.226, 416.743, 52824.964 24/11/29,19:01:30,04,11,1, 11.9,1,1, 1.757, 10604.219, 416.717, 52824.967 24/11/29,19:01:30,05,11,1, 11.9,1,1, 1.757, 10604.201, 416.744, 52824.943 24/11/29,19:01:30,06,11,1, 11.9,1,1, 1.757, 10604.193, 416.716, 52824.940 24/11/29,19:01:30,07,11,1, 11.9,1,1, 1.757, 10604.180, 416.723, 52824.995 24/11/29,19:01:30,08,11,1, 11.9,1,1, 1.757, 10604.192, 416.746, 52824.971 24/11/29,19:01:30,09,11,1, 11.9,1,1, 1.757, 10604.162, 416.736, 52824.957 24/11/29,19:01:30,10,11,1, 11.9,1,1, 1.757, 10604.125, 416.729, 52824.929 24/11/29,19:01:30,11,11,1, 11.9,1,1, 1.757, 10604.105, 416.710, 52824.962 24/11/29,19:01:30,12,11,1, 11.9,1,1, 1.757, 10604.122, 416.698, 52824.880 24/11/29,19:01:30,13,11,1, 11.9,1,1, 1.757, 10604.110, 416.692, 52824.977 24/11/29,19:01:30,14,11,1, 11.9,1,1, 1.757, 10604.098, 416.733, 52824.992 24/11/29,19:01:30,15,11,1, 11.9,1,1, 1.757, 10604.077, 416.719, 52824.998 24/11/29,19:01:30,16,11,1, 11.9,1,1, 1.757, 10604.063, 416.727, 52824.975 24/11/29,19:01:30,17,11,1, 11.9,1,1, 1.757, 10604.061, 416.723, 52824.988 24/11/29,19:01:30,18,11,1, 11.9,1,1, 1.757, 10604.025, 416.698, 52824.971 24/11/29,19:01:30,19,11,1, 11.9,1,1, 1.757, 10604.015, 416.675, 52824.947 24/11/29,19:01:31,00,11,1, 11.9,1,1, 1.757, 10604.014, 416.675, 52824.947 24/11/29,19:01:31,01,11,1, 11.9,1,1, 1.757, 10604.016, 416.713, 52825.015 24/11/29,19:01:31,02,11,1, 11.9,1,1, 1.757, 10603.981, 416.703, 52825.015 24/11/29,19:01:31,03,11,1, 11.9,1,1, 1.757, 10603.981, 416.726, 52825.036 24/11/29,19:01:31,04,11,1, 11.9,1,1, 1.757, 10603.966, 416.701, 52825.020 24/11/29,19:01:31,05,11,1, 11.9,1,1, 1.757, 10603.938, 416.696, 52824.953 24/11/29,19:01:31,06,11,1, 11.9,1,1, 1.757, 10603.924, 416.661, 52824.927 24/11/29,19:01:31,07,11,1, 11.9,1,1, 1.757, 10603.920, 416.659, 52824.940 24/11/29,19:01:31,08,11,1, 11.9,1,1, 1.757, 10603.902, 416.670, 52824.967 24/11/29,19:01:31,09,11,1, 11.9,1,1, 1.757, 10603.902, 416.665, 52825.028 24/11/29,19:01:31,10,11,1, 11.9,1,1, 1.757, 10603.868, 416.676, 52824.952 24/11/29,19:01:31,11,11,1, 11.9,1,1, 1.757, 10603.858, 416.689, 52825.015 24/11/29,19:01:31,12,11,1, 11.9,1,1, 1.757, 10603.846, 416.697, 52824.946 24/11/29,19:01:31,13,11,1, 11.9,1,1, 1.757, 10603.804, 416.699, 52825.117 24/11/29,19:01:31,14,11,1, 11.9,1,1, 1.757, 10603.763, 416.655, 52825.014 24/11/29,19:01:31,15,11,1, 11.9,1,1, 1.757, 10603.768, 416.656, 52825.049 24/11/29,19:01:31,16,11,1, 11.9,1,1, 1.757, 10603.778, 416.663, 52825.024 24/11/29,19:01:31,17,11,1, 11.9,1,1, 1.757, 10603.769, 416.647, 52824.977 24/11/29,19:01:31,18,11,1, 11.9,1,1, 1.757, 10603.755, 416.655, 52824.949 24/11/29,19:01:31,19,11,1, 11.9,1,1, 1.757, 10603.747, 416.680, 52825.007 24/11/29,19:01:32,00,11,1, 11.9,1,1, 1.756, 10603.739, 416.680, 52825.007 24/11/29,19:01:32,01,11,1, 11.9,1,1, 1.756, 10603.679, 416.641, 52825.031 24/11/29,19:01:32,02,11,1, 11.9,1,1, 1.756, 10603.664, 416.616, 52824.971 24/11/29,19:01:32,03,11,1, 11.9,1,1, 1.756, 10603.649, 416.603, 52824.978 24/11/29,19:01:32,04,11,1, 11.9,1,1, 1.756, 10603.644, 416.628, 52825.013 24/11/29,19:01:32,05,11,1, 11.9,1,1, 1.756, 10603.609, 416.644, 52825.027 24/11/29,19:01:32,06,11,1, 11.9,1,1, 1.756, 10603.622, 416.657, 52825.006 24/11/29,19:01:32,07,11,1, 11.9,1,1, 1.756, 10603.585, 416.622, 52825.054 24/11/29,19:01:32,08,11,1, 11.9,1,1, 1.756, 10603.585, 416.634, 52824.992 24/11/29,19:01:32,09,11,1, 11.9,1,1, 1.756, 10603.565, 416.623, 52824.998 24/11/29,19:01:32,10,11,1, 11.9,1,1, 1.756, 10603.527, 416.609, 52825.022 24/11/29,19:01:32,11,11,1, 11.9,1,1, 1.756, 10603.515, 416.611, 52825.066 24/11/29,19:01:32,12,11,1, 11.9,1,1, 1.756, 10603.510, 416.620, 52824.999 24/11/29,19:01:32,13,11,1, 11.9,1,1, 1.756, 10603.481, 416.642, 52825.018 24/11/29,19:01:32,14,11,1, 11.9,1,1, 1.756, 10603.477, 416.619, 52825.033 24/11/29,19:01:32,15,11,1, 11.9,1,1, 1.756, 10603.446, 416.628, 52824.997 24/11/29,19:01:32,16,11,1, 11.9,1,1, 1.756, 10603.441, 416.582, 52825.018 24/11/29,19:01:32,17,11,1, 11.9,1,1, 1.756, 10603.382, 416.612, 52825.008 24/11/29,19:01:32,18,11,1, 11.9,1,1, 1.756, 10603.384, 416.593, 52825.003 24/11/29,19:01:32,19,11,1, 11.9,1,1, 1.756, 10603.366, 416.578, 52825.028 24/11/29,19:01:33,00,11,1, 12.0,1,1, 1.753, 10603.364, 416.578, 52825.028 24/11/29,19:01:33,01,11,1, 12.0,1,1, 1.753, 10603.315, 416.596, 52824.998 24/11/29,19:01:33,02,11,1, 12.0,1,1, 1.753, 10603.303, 416.628, 52825.056 24/11/29,19:01:33,03,11,1, 12.0,1,1, 1.753, 10603.306, 416.586, 52825.042 24/11/29,19:01:33,04,11,1, 12.0,1,1, 1.753, 10603.263, 416.603, 52825.020 24/11/29,19:01:33,05,11,1, 12.0,1,1, 1.753, 10603.240, 416.586, 52825.027 24/11/29,19:01:33,06,11,1, 12.0,1,1, 1.753, 10603.225, 416.572, 52824.960 24/11/29,19:01:33,07,11,1, 12.0,1,1, 1.753, 10603.225, 416.574, 52825.026 24/11/29,19:01:33,08,11,1, 12.0,1,1, 1.753, 10603.208, 416.575, 52824.934 24/11/29,19:01:33,09,11,1, 12.0,1,1, 1.753, 10603.210, 416.600, 52824.999 24/11/29,19:01:33,10,11,1, 12.0,1,1, 1.753, 10603.175, 416.590, 52825.021 24/11/29,19:01:33,11,11,1, 12.0,1,1, 1.753, 10603.174, 416.572, 52825.015 24/11/29,19:01:33,12,11,1, 12.0,1,1, 1.753, 10603.139, 416.573, 52825.021 24/11/29,19:01:33,13,11,1, 12.0,1,1, 1.753, 10603.145, 416.579, 52824.989 24/11/29,19:01:33,14,11,1, 12.0,1,1, 1.753, 10603.079, 416.541, 52825.041 24/11/29,19:01:33,15,11,1, 12.0,1,1, 1.753, 10603.074, 416.563, 52825.005 24/11/29,19:01:33,16,11,1, 12.0,1,1, 1.753, 10603.051, 416.557, 52825.033 24/11/29,19:01:33,17,11,1, 12.0,1,1, 1.753, 10603.009, 416.592, 52824.997 24/11/29,19:01:33,18,11,1, 12.0,1,1, 1.753, 10603.021, 416.565, 52825.051 24/11/29,19:01:33,19,11,1, 12.0,1,1, 1.753, 10603.006, 416.584, 52825.015 24/11/29,19:01:34,00,11,1, 11.9,1,1, 1.754, 10603.005, 416.584, 52825.015 24/11/29,19:01:34,01,11,1, 11.9,1,1, 1.754, 10602.957, 416.542, 52825.041 24/11/29,19:01:34,02,11,1, 11.9,1,1, 1.754, 10602.935, 416.516, 52825.086 24/11/29,19:01:34,03,11,1, 11.9,1,1, 1.754, 10602.912, 416.528, 52825.059 24/11/29,19:01:34,04,11,1, 11.9,1,1, 1.754, 10602.893, 416.547, 52825.052 24/11/29,19:01:34,05,11,1, 11.9,1,1, 1.754, 10602.891, 416.554, 52825.042 24/11/29,19:01:34,06,11,1, 11.9,1,1, 1.754, 10602.862, 416.545, 52825.080 24/11/29,19:01:34,07,11,1, 11.9,1,1, 1.754, 10602.852, 416.526, 52825.023 24/11/29,19:01:34,08,11,1, 11.9,1,1, 1.754, 10602.789, 416.531, 52825.021 24/11/29,19:01:34,09,11,1, 11.9,1,1, 1.754, 10602.799, 416.534, 52825.004 24/11/29,19:01:34,10,11,1, 11.9,1,1, 1.754, 10602.784, 416.524, 52825.054 24/11/29,19:01:34,11,11,1, 11.9,1,1, 1.754, 10602.765, 416.536, 52825.049 24/11/29,19:01:34,12,11,1, 11.9,1,1, 1.754, 10602.720, 416.534, 52825.039 24/11/29,19:01:34,13,11,1, 11.9,1,1, 1.754, 10602.713, 416.532, 52825.097 24/11/29,19:01:34,14,11,1, 11.9,1,1, 1.754, 10602.703, 416.534, 52825.016 24/11/29,19:01:34,15,11,1, 11.9,1,1, 1.754, 10602.673, 416.523, 52825.025 24/11/29,19:01:34,16,11,1, 11.9,1,1, 1.754, 10602.654, 416.504, 52825.096 24/11/29,19:01:34,17,11,1, 11.9,1,1, 1.754, 10602.635, 416.520, 52825.049 24/11/29,19:01:34,18,11,1, 11.9,1,1, 1.754, 10602.610, 416.519, 52825.074 24/11/29,19:01:34,19,11,1, 11.9,1,1, 1.754, 10602.596, 416.522, 52825.108 24/11/29,19:01:35,00,11,1, 11.8,1,1, 1.754, 10602.587, 416.522, 52825.108 24/11/29,19:01:35,01,11,1, 11.8,1,1, 1.754, 10602.561, 416.518, 52825.055 24/11/29,19:01:35,02,11,1, 11.8,1,1, 1.754, 10602.528, 416.510, 52825.044 24/11/29,19:01:35,03,11,1, 11.8,1,1, 1.754, 10602.513, 416.505, 52825.085 24/11/29,19:01:35,04,11,1, 11.8,1,1, 1.754, 10602.502, 416.505, 52825.121 24/11/29,19:01:35,05,11,1, 11.8,1,1, 1.754, 10602.469, 416.506, 52825.029 24/11/29,19:01:35,06,11,1, 11.8,1,1, 1.754, 10602.434, 416.492, 52825.081 24/11/29,19:01:35,07,11,1, 11.8,1,1, 1.754, 10602.441, 416.498, 52825.029 24/11/29,19:01:35,08,11,1, 11.8,1,1, 1.754, 10602.422, 416.516, 52825.082 24/11/29,19:01:35,09,11,1, 11.8,1,1, 1.754, 10602.427, 416.528, 52825.098 24/11/29,19:01:35,10,11,1, 11.8,1,1, 1.754, 10602.409, 416.561, 52825.142 24/11/29,19:01:35,11,11,1, 11.8,1,1, 1.754, 10602.351, 416.553, 52825.148 24/11/29,19:01:35,12,11,1, 11.8,1,1, 1.754, 10602.355, 416.531, 52825.116 24/11/29,19:01:35,13,11,1, 11.8,1,1, 1.754, 10602.318, 416.529, 52825.093 24/11/29,19:01:35,14,11,1, 11.8,1,1, 1.754, 10602.296, 416.521, 52825.119 24/11/29,19:01:35,15,11,1, 11.8,1,1, 1.754, 10602.267, 416.512, 52825.121 24/11/29,19:01:35,16,11,1, 11.8,1,1, 1.754, 10602.263, 416.502, 52825.140 24/11/29,19:01:35,17,11,1, 11.8,1,1, 1.754, 10602.238, 416.524, 52825.178 24/11/29,19:01:35,18,11,1, 11.8,1,1, 1.754, 10602.216, 416.512, 52825.146 24/11/29,19:01:35,19,11,1, 11.8,1,1, 1.754, 10602.152, 416.545, 52825.102 24/11/29,19:01:36,00,11,1, 11.9,1,1, 1.754, 10602.145, 416.545, 52825.102 24/11/29,19:01:36,01,11,1, 11.9,1,1, 1.754, 10602.129, 416.496, 52825.122 24/11/29,19:01:36,02,11,1, 11.9,1,1, 1.754, 10602.106, 416.510, 52825.106 24/11/29,19:01:36,03,11,1, 11.9,1,1, 1.754, 10602.089, 416.520, 52825.128 24/11/29,19:01:36,04,11,1, 11.9,1,1, 1.754, 10602.079, 416.501, 52825.092 24/11/29,19:01:36,05,11,1, 11.9,1,1, 1.754, 10602.054, 416.539, 52825.179 24/11/29,19:01:36,06,11,1, 11.9,1,1, 1.754, 10602.018, 416.554, 52825.168 24/11/29,19:01:36,07,11,1, 11.9,1,1, 1.754, 10602.000, 416.529, 52825.166 24/11/29,19:01:36,08,11,1, 11.9,1,1, 1.754, 10601.964, 416.537, 52825.188 24/11/29,19:01:36,09,11,1, 11.9,1,1, 1.754, 10601.936, 416.541, 52825.153 24/11/29,19:01:36,10,11,1, 11.9,1,1, 1.754, 10601.935, 416.521, 52825.136 24/11/29,19:01:36,11,11,1, 11.9,1,1, 1.754, 10601.913, 416.518, 52825.144 24/11/29,19:01:36,12,11,1, 11.9,1,1, 1.754, 10601.899, 416.533, 52825.149 24/11/29,19:01:36,13,11,1, 11.9,1,1, 1.754, 10601.882, 416.512, 52825.161 24/11/29,19:01:36,14,11,1, 11.9,1,1, 1.754, 10601.854, 416.549, 52825.157 24/11/29,19:01:36,15,11,1, 11.9,1,1, 1.754, 10601.842, 416.567, 52825.165 24/11/29,19:01:36,16,11,1, 11.9,1,1, 1.754, 10601.827, 416.570, 52825.216 24/11/29,19:01:36,17,11,1, 11.9,1,1, 1.754, 10601.802, 416.549, 52825.181 24/11/29,19:01:36,18,11,1, 11.9,1,1, 1.754, 10601.762, 416.567, 52825.150 24/11/29,19:01:36,19,11,1, 11.9,1,1, 1.754, 10601.738, 416.556, 52825.207 24/11/29,19:01:37,00,11,1, 11.9,1,1, 1.753, 10601.736, 416.556, 52825.207 24/11/29,19:01:37,01,11,1, 11.9,1,1, 1.753, 10601.717, 416.554, 52825.175 24/11/29,19:01:37,02,11,1, 11.9,1,1, 1.753, 10601.684, 416.580, 52825.238 24/11/29,19:01:37,03,11,1, 11.9,1,1, 1.753, 10601.626, 416.579, 52825.268 24/11/29,19:01:37,04,11,1, 11.9,1,1, 1.753, 10601.642, 416.607, 52825.192 24/11/29,19:01:37,05,11,1, 11.9,1,1, 1.753, 10601.605, 416.549, 52825.212 24/11/29,19:01:37,06,11,1, 11.9,1,1, 1.753, 10601.593, 416.559, 52825.195 24/11/29,19:01:37,07,11,1, 11.9,1,1, 1.753, 10601.559, 416.590, 52825.225 24/11/29,19:01:37,08,11,1, 11.9,1,1, 1.753, 10601.542, 416.587, 52825.251 24/11/29,19:01:37,09,11,1, 11.9,1,1, 1.753, 10601.513, 416.611, 52825.291 24/11/29,19:01:37,10,11,1, 11.9,1,1, 1.753, 10601.500, 416.616, 52825.261 24/11/29,19:01:37,11,11,1, 11.9,1,1, 1.753, 10601.443, 416.623, 52825.259 24/11/29,19:01:37,12,11,1, 11.9,1,1, 1.753, 10601.428, 416.622, 52825.257 24/11/29,19:01:37,13,11,1, 11.9,1,1, 1.753, 10601.408, 416.613, 52825.287 24/11/29,19:01:37,14,11,1, 11.9,1,1, 1.753, 10601.392, 416.599, 52825.255 24/11/29,19:01:37,15,11,1, 11.9,1,1, 1.753, 10601.374, 416.596, 52825.263 24/11/29,19:01:37,16,11,1, 11.9,1,1, 1.753, 10601.348, 416.580, 52825.217 24/11/29,19:01:37,17,11,1, 11.9,1,1, 1.753, 10601.298, 416.580, 52825.239 24/11/29,19:01:37,18,11,1, 11.9,1,1, 1.753, 10601.296, 416.593, 52825.245 24/11/29,19:01:37,19,11,1, 11.9,1,1, 1.753, 10601.249, 416.605, 52825.293 24/11/29,19:01:38,00,11,1, 11.8,1,1, 1.756, 10601.244, 416.605, 52825.293 24/11/29,19:01:38,01,11,1, 11.8,1,1, 1.756, 10601.235, 416.599, 52825.237 24/11/29,19:01:38,02,11,1, 11.8,1,1, 1.756, 10601.191, 416.589, 52825.282 24/11/29,19:01:38,03,11,1, 11.8,1,1, 1.756, 10601.159, 416.587, 52825.284 24/11/29,19:01:38,04,11,1, 11.8,1,1, 1.756, 10601.139, 416.573, 52825.291 24/11/29,19:01:38,05,11,1, 11.8,1,1, 1.756, 10601.126, 416.582, 52825.315 24/11/29,19:01:38,06,11,1, 11.8,1,1, 1.756, 10601.103, 416.594, 52825.294 24/11/29,19:01:38,07,11,1, 11.8,1,1, 1.756, 10601.084, 416.622, 52825.310 24/11/29,19:01:38,08,11,1, 11.8,1,1, 1.756, 10601.060, 416.626, 52825.324 24/11/29,19:01:38,09,11,1, 11.8,1,1, 1.756, 10601.033, 416.604, 52825.320 24/11/29,19:01:38,10,11,1, 11.8,1,1, 1.756, 10601.010, 416.623, 52825.309 24/11/29,19:01:38,11,11,1, 11.8,1,1, 1.756, 10600.976, 416.620, 52825.333 24/11/29,19:01:38,12,11,1, 11.8,1,1, 1.756, 10600.935, 416.626, 52825.352 24/11/29,19:01:38,13,11,1, 11.8,1,1, 1.756, 10600.923, 416.617, 52825.292 24/11/29,19:01:38,14,11,1, 11.8,1,1, 1.756, 10600.885, 416.607, 52825.298 24/11/29,19:01:38,15,11,1, 11.8,1,1, 1.756, 10600.866, 416.630, 52825.327 24/11/29,19:01:38,16,11,1, 11.8,1,1, 1.756, 10600.850, 416.630, 52825.330 24/11/29,19:01:38,17,11,1, 11.8,1,1, 1.756, 10600.812, 416.632, 52825.314 24/11/29,19:01:38,18,11,1, 11.8,1,1, 1.756, 10600.804, 416.631, 52825.370 24/11/29,19:01:38,19,11,1, 11.8,1,1, 1.756, 10600.750, 416.618, 52825.349 24/11/29,19:01:39,00,10,1, 11.9,1,1, 1.753, 10600.743, 416.618, 52825.349 24/11/29,19:01:39,01,10,1, 11.9,1,1, 1.753, 10600.689, 416.635, 52825.341 24/11/29,19:01:39,02,10,1, 11.9,1,1, 1.753, 10600.659, 416.631, 52825.352 24/11/29,19:01:39,03,10,1, 11.9,1,1, 1.753, 10600.639, 416.646, 52825.369 24/11/29,19:01:39,04,10,1, 11.9,1,1, 1.753, 10600.585, 416.668, 52825.356 24/11/29,19:01:39,05,10,1, 11.9,1,1, 1.753, 10600.568, 416.649, 52825.434 24/11/29,19:01:39,06,10,1, 11.9,1,1, 1.753, 10600.524, 416.641, 52825.331 24/11/29,19:01:39,07,10,1, 11.9,1,1, 1.753, 10600.458, 416.629, 52825.357 24/11/29,19:01:39,08,10,1, 11.9,1,1, 1.753, 10600.442, 416.630, 52825.355 24/11/29,19:01:39,09,10,1, 11.9,1,1, 1.753, 10600.440, 416.645, 52825.382 24/11/29,19:01:39,10,10,1, 11.9,1,1, 1.753, 10600.397, 416.653, 52825.374 24/11/29,19:01:39,11,10,1, 11.9,1,1, 1.753, 10600.394, 416.676, 52825.403 24/11/29,19:01:39,12,10,1, 11.9,1,1, 1.753, 10600.382, 416.671, 52825.356 24/11/29,19:01:39,13,10,1, 11.9,1,1, 1.753, 10600.356, 416.670, 52825.401 24/11/29,19:01:39,14,10,1, 11.9,1,1, 1.753, 10600.305, 416.671, 52825.435 24/11/29,19:01:39,15,10,1, 11.9,1,1, 1.753, 10600.267, 416.665, 52825.421 24/11/29,19:01:39,16,10,1, 11.9,1,1, 1.753, 10600.265, 416.671, 52825.415 24/11/29,19:01:39,17,10,1, 11.9,1,1, 1.753, 10600.226, 416.652, 52825.430 24/11/29,19:01:39,18,10,1, 11.9,1,1, 1.753, 10600.197, 416.666, 52825.385 24/11/29,19:01:39,19,10,1, 11.9,1,1, 1.753, 10600.193, 416.660, 52825.421 24/11/29,19:01:40,00,10,1, 12.0,1,1, 1.756, 10600.193, 416.660, 52825.421 24/11/29,19:01:40,01,10,1, 12.0,1,1, 1.756, 10600.106, 416.674, 52825.434 24/11/29,19:01:40,02,10,1, 12.0,1,1, 1.756, 10600.062, 416.664, 52825.429 24/11/29,19:01:40,03,10,1, 12.0,1,1, 1.756, 10600.061, 416.661, 52825.459 24/11/29,19:01:40,04,10,1, 12.0,1,1, 1.756, 10600.023, 416.666, 52825.447 24/11/29,19:01:40,05,10,1, 12.0,1,1, 1.756, 10600.024, 416.664, 52825.446 24/11/29,19:01:40,06,10,1, 12.0,1,1, 1.756, 10599.998, 416.706, 52825.468 24/11/29,19:01:40,07,10,1, 12.0,1,1, 1.756, 10599.997, 416.708, 52825.479 24/11/29,19:01:40,08,10,1, 12.0,1,1, 1.756, 10599.952, 416.753, 52825.522 24/11/29,19:01:40,09,10,1, 12.0,1,1, 1.756, 10599.968, 416.743, 52825.454 24/11/29,19:01:40,10,10,1, 12.0,1,1, 1.756, 10599.916, 416.757, 52825.536 24/11/29,19:01:40,11,10,1, 12.0,1,1, 1.756, 10599.932, 416.750, 52825.512 24/11/29,19:01:40,12,10,1, 12.0,1,1, 1.756, 10599.894, 416.746, 52825.509 24/11/29,19:01:40,13,10,1, 12.0,1,1, 1.756, 10599.879, 416.771, 52825.549 24/11/29,19:01:40,14,10,1, 12.0,1,1, 1.756, 10599.850, 416.778, 52825.523 24/11/29,19:01:40,15,10,1, 12.0,1,1, 1.756, 10599.859, 416.782, 52825.565 24/11/29,19:01:40,16,10,1, 12.0,1,1, 1.756, 10599.821, 416.790, 52825.559 24/11/29,19:01:40,17,10,1, 12.0,1,1, 1.756, 10599.804, 416.804, 52825.579 24/11/29,19:01:40,18,10,1, 12.0,1,1, 1.756, 10599.815, 416.798, 52825.573 24/11/29,19:01:40,19,10,1, 12.0,1,1, 1.756, 10599.770, 416.790, 52825.518 24/11/29,19:01:41,00,10,1, 11.9,1,1, 1.759, 10599.767, 416.790, 52825.518 24/11/29,19:01:41,01,10,1, 11.9,1,1, 1.759, 10599.698, 416.787, 52825.560 24/11/29,19:01:41,02,10,1, 11.9,1,1, 1.759, 10599.665, 416.777, 52825.524 24/11/29,19:01:41,03,10,1, 11.9,1,1, 1.759, 10599.682, 416.823, 52825.544 24/11/29,19:01:41,04,10,1, 11.9,1,1, 1.759, 10599.640, 416.811, 52825.542 24/11/29,19:01:41,05,10,1, 11.9,1,1, 1.759, 10599.630, 416.830, 52825.567 24/11/29,19:01:41,06,10,1, 11.9,1,1, 1.759, 10599.592, 416.851, 52825.615 24/11/29,19:01:41,07,10,1, 11.9,1,1, 1.759, 10599.568, 416.853, 52825.585 24/11/29,19:01:41,08,10,1, 11.9,1,1, 1.759, 10599.541, 416.822, 52825.590 24/11/29,19:01:41,09,10,1, 11.9,1,1, 1.759, 10599.517, 416.823, 52825.538 24/11/29,19:01:41,10,10,1, 11.9,1,1, 1.759, 10599.509, 416.837, 52825.567 24/11/29,19:01:41,11,10,1, 11.9,1,1, 1.759, 10599.508, 416.872, 52825.626 24/11/29,19:01:41,12,10,1, 11.9,1,1, 1.759, 10599.459, 416.869, 52825.636 24/11/29,19:01:41,13,10,1, 11.9,1,1, 1.759, 10599.449, 416.862, 52825.585 24/11/29,19:01:41,14,10,1, 11.9,1,1, 1.759, 10599.434, 416.870, 52825.578 24/11/29,19:01:41,15,10,1, 11.9,1,1, 1.759, 10599.410, 416.862, 52825.650 24/11/29,19:01:41,16,10,1, 11.9,1,1, 1.759, 10599.386, 416.852, 52825.581 24/11/29,19:01:41,17,10,1, 11.9,1,1, 1.759, 10599.362, 416.847, 52825.637 24/11/29,19:01:41,18,10,1, 11.9,1,1, 1.759, 10599.334, 416.881, 52825.636 24/11/29,19:01:41,19,10,1, 11.9,1,1, 1.759, 10599.320, 416.875, 52825.614 24/11/29,19:01:42,00,11,1, 12.0,1,1, 1.751, 10599.316, 416.875, 52825.614 24/11/29,19:01:42,01,11,1, 12.0,1,1, 1.751, 10599.289, 416.922, 52825.664 24/11/29,19:01:42,02,11,1, 12.0,1,1, 1.751, 10599.280, 416.910, 52825.667 24/11/29,19:01:42,03,11,1, 12.0,1,1, 1.751, 10599.240, 416.927, 52825.680 24/11/29,19:01:42,04,11,1, 12.0,1,1, 1.751, 10599.248, 416.927, 52825.730 24/11/29,19:01:42,05,11,1, 12.0,1,1, 1.751, 10599.212, 416.943, 52825.617 24/11/29,19:01:42,06,11,1, 12.0,1,1, 1.751, 10599.170, 416.923, 52825.711 24/11/29,19:01:42,07,11,1, 12.0,1,1, 1.751, 10599.172, 416.926, 52825.687 24/11/29,19:01:42,08,11,1, 12.0,1,1, 1.751, 10599.126, 416.957, 52825.708 24/11/29,19:01:42,09,11,1, 12.0,1,1, 1.751, 10599.064, 416.981, 52825.908 24/11/29,19:01:42,10,11,1, 12.0,1,1, 1.751, 10599.082, 416.979, 52825.725 24/11/29,19:01:42,11,11,1, 12.0,1,1, 1.751, 10599.077, 416.955, 52825.762 24/11/29,19:01:42,12,11,1, 12.0,1,1, 1.751, 10599.003, 416.974, 52825.751 24/11/29,19:01:42,13,11,1, 12.0,1,1, 1.751, 10598.973, 416.949, 52825.651 24/11/29,19:01:42,14,11,1, 12.0,1,1, 1.751, 10598.928, 416.975, 52825.695 24/11/29,19:01:42,15,11,1, 12.0,1,1, 1.751, 10598.923, 416.961, 52825.668 24/11/29,19:01:42,16,11,1, 12.0,1,1, 1.751, 10598.920, 416.978, 52825.742 24/11/29,19:01:42,17,11,1, 12.0,1,1, 1.751, 10598.884, 417.000, 52825.681 24/11/29,19:01:42,18,11,1, 12.0,1,1, 1.751, 10598.856, 417.027, 52825.730 24/11/29,19:01:42,19,11,1, 12.0,1,1, 1.751, 10598.845, 417.028, 52825.723 24/11/29,19:01:43,00,11,1, 11.9,1,1, 1.757, 10598.841, 417.028, 52825.723 24/11/29,19:01:43,01,11,1, 11.9,1,1, 1.757, 10598.805, 417.031, 52825.729 24/11/29,19:01:43,02,11,1, 11.9,1,1, 1.757, 10598.784, 417.024, 52825.648 24/11/29,19:01:43,03,11,1, 11.9,1,1, 1.757, 10598.740, 417.044, 52825.757 24/11/29,19:01:43,04,11,1, 11.9,1,1, 1.757, 10598.710, 417.034, 52825.726 24/11/29,19:01:43,05,11,1, 11.9,1,1, 1.757, 10598.712, 417.078, 52825.730 24/11/29,19:01:43,06,11,1, 11.9,1,1, 1.757, 10598.680, 417.116, 52825.755 24/11/29,19:01:43,07,11,1, 11.9,1,1, 1.757, 10598.683, 417.082, 52825.767 24/11/29,19:01:43,08,11,1, 11.9,1,1, 1.757, 10598.614, 417.100, 52825.832 24/11/29,19:01:43,09,11,1, 11.9,1,1, 1.757, 10598.592, 417.119, 52825.855 24/11/29,19:01:43,10,11,1, 11.9,1,1, 1.757, 10598.571, 417.086, 52825.833 24/11/29,19:01:43,11,11,1, 11.9,1,1, 1.757, 10598.539, 417.083, 52825.793 24/11/29,19:01:43,12,11,1, 11.9,1,1, 1.757, 10598.546, 417.089, 52825.805 24/11/29,19:01:43,13,11,1, 11.9,1,1, 1.757, 10598.534, 417.133, 52825.849 24/11/29,19:01:43,14,11,1, 11.9,1,1, 1.757, 10598.493, 417.120, 52825.828 24/11/29,19:01:43,15,11,1, 11.9,1,1, 1.757, 10598.489, 417.151, 52825.860 24/11/29,19:01:43,16,11,1, 11.9,1,1, 1.757, 10598.436, 417.153, 52825.880 24/11/29,19:01:43,17,11,1, 11.9,1,1, 1.757, 10598.413, 417.217, 52825.899 24/11/29,19:01:43,18,11,1, 11.9,1,1, 1.757, 10598.412, 417.194, 52825.820 24/11/29,19:01:43,19,11,1, 11.9,1,1, 1.757, 10598.377, 417.192, 52825.878 24/11/29,19:01:44,00,11,1, 11.9,1,1, 1.752, 10598.373, 417.192, 52825.878 24/11/29,19:01:44,01,11,1, 11.9,1,1, 1.752, 10598.351, 417.234, 52825.914 24/11/29,19:01:44,02,11,1, 11.9,1,1, 1.752, 10598.316, 417.264, 52825.934 24/11/29,19:01:44,03,11,1, 11.9,1,1, 1.752, 10598.294, 417.276, 52825.920 24/11/29,19:01:44,04,11,1, 11.9,1,1, 1.752, 10598.283, 417.282, 52825.908 24/11/29,19:01:44,05,11,1, 11.9,1,1, 1.752, 10598.262, 417.317, 52825.933 24/11/29,19:01:44,06,11,1, 11.9,1,1, 1.752, 10598.239, 417.302, 52825.898 24/11/29,19:01:44,07,11,1, 11.9,1,1, 1.752, 10598.214, 417.303, 52825.955 24/11/29,19:01:44,08,11,1, 11.9,1,1, 1.752, 10598.178, 417.323, 52825.876 24/11/29,19:01:44,09,11,1, 11.9,1,1, 1.752, 10598.139, 417.308, 52825.947 24/11/29,19:01:44,10,11,1, 11.9,1,1, 1.752, 10598.141, 417.336, 52825.886 24/11/29,19:01:44,11,11,1, 11.9,1,1, 1.752, 10598.101, 417.380, 52825.994 24/11/29,19:01:44,12,11,1, 11.9,1,1, 1.752, 10598.098, 417.400, 52825.903 24/11/29,19:01:44,13,11,1, 11.9,1,1, 1.752, 10598.088, 417.405, 52825.950 24/11/29,19:01:44,14,11,1, 11.9,1,1, 1.752, 10598.070, 417.412, 52825.929 24/11/29,19:01:44,15,11,1, 11.9,1,1, 1.752, 10598.019, 417.429, 52825.939 24/11/29,19:01:44,16,11,1, 11.9,1,1, 1.752, 10598.006, 417.437, 52825.962 24/11/29,19:01:44,17,11,1, 11.9,1,1, 1.752, 10597.961, 417.449, 52825.912 24/11/29,19:01:44,18,11,1, 11.9,1,1, 1.752, 10597.969, 417.473, 52825.996 24/11/29,19:01:44,19,11,1, 11.9,1,1, 1.752, 10597.920, 417.481, 52826.014 24/11/29,19:01:45,00,11,1, 11.8,1,1, 1.757, 10597.914, 417.481, 52826.014 24/11/29,19:01:45,01,11,1, 11.8,1,1, 1.757, 10597.857, 417.501, 52826.013 24/11/29,19:01:45,02,11,1, 11.8,1,1, 1.757, 10597.827, 417.506, 52826.006 24/11/29,19:01:45,03,11,1, 11.8,1,1, 1.757, 10597.804, 417.529, 52826.030 24/11/29,19:01:45,04,11,1, 11.8,1,1, 1.757, 10597.790, 417.518, 52825.998 24/11/29,19:01:45,05,11,1, 11.8,1,1, 1.757, 10597.745, 417.509, 52826.047 24/11/29,19:01:45,06,11,1, 11.8,1,1, 1.757, 10597.743, 417.524, 52826.084 24/11/29,19:01:45,07,11,1, 11.8,1,1, 1.757, 10597.708, 417.560, 52826.016 24/11/29,19:01:45,08,11,1, 11.8,1,1, 1.757, 10597.679, 417.571, 52826.042 24/11/29,19:01:45,09,11,1, 11.8,1,1, 1.757, 10597.671, 417.584, 52826.032 24/11/29,19:01:45,10,11,1, 11.8,1,1, 1.757, 10597.650, 417.591, 52826.081 24/11/29,19:01:45,11,11,1, 11.8,1,1, 1.757, 10597.624, 417.603, 52826.028 24/11/29,19:01:45,12,11,1, 11.8,1,1, 1.757, 10597.581, 417.592, 52826.048 24/11/29,19:01:45,13,11,1, 11.8,1,1, 1.757, 10597.558, 417.598, 52826.046 24/11/29,19:01:45,14,11,1, 11.8,1,1, 1.757, 10597.546, 417.583, 52826.089 24/11/29,19:01:45,15,11,1, 11.8,1,1, 1.757, 10597.500, 417.603, 52826.091 24/11/29,19:01:45,16,11,1, 11.8,1,1, 1.757, 10597.509, 417.603, 52826.050 24/11/29,19:01:45,17,11,1, 11.8,1,1, 1.757, 10597.469, 417.642, 52826.103 24/11/29,19:01:45,18,11,1, 11.8,1,1, 1.757, 10597.440, 417.659, 52826.131 24/11/29,19:01:45,19,11,1, 11.8,1,1, 1.757, 10597.423, 417.656, 52826.122 24/11/29,19:01:46,00,11,1, 11.9,1,1, 1.754, 10597.422, 417.656, 52826.122 24/11/29,19:01:46,01,11,1, 11.9,1,1, 1.754, 10597.353, 417.645, 52826.114 24/11/29,19:01:46,02,11,1, 11.9,1,1, 1.754, 10597.352, 417.652, 52826.120 24/11/29,19:01:46,03,11,1, 11.9,1,1, 1.754, 10597.313, 417.664, 52826.096 24/11/29,19:01:46,04,11,1, 11.9,1,1, 1.754, 10597.297, 417.677, 52826.120 24/11/29,19:01:46,05,11,1, 11.9,1,1, 1.754, 10597.294, 417.672, 52826.134 24/11/29,19:01:46,06,11,1, 11.9,1,1, 1.754, 10597.245, 417.678, 52826.160 24/11/29,19:01:46,07,11,1, 11.9,1,1, 1.754, 10597.243, 417.688, 52826.230 24/11/29,19:01:46,08,11,1, 11.9,1,1, 1.754, 10597.218, 417.709, 52826.169 24/11/29,19:01:46,09,11,1, 11.9,1,1, 1.754, 10597.207, 417.712, 52826.158 24/11/29,19:01:46,10,11,1, 11.9,1,1, 1.754, 10597.164, 417.672, 52826.154 24/11/29,19:01:46,11,11,1, 11.9,1,1, 1.754, 10597.141, 417.680, 52826.188 24/11/29,19:01:46,12,11,1, 11.9,1,1, 1.754, 10597.121, 417.675, 52826.157 24/11/29,19:01:46,13,11,1, 11.9,1,1, 1.754, 10597.112, 417.697, 52826.163 24/11/29,19:01:46,14,11,1, 11.9,1,1, 1.754, 10597.081, 417.711, 52826.125 24/11/29,19:01:46,15,11,1, 11.9,1,1, 1.754, 10597.046, 417.730, 52826.208 24/11/29,19:01:46,16,11,1, 11.9,1,1, 1.754, 10597.060, 417.711, 52826.177 24/11/29,19:01:46,17,11,1, 11.9,1,1, 1.754, 10597.023, 417.725, 52826.169 24/11/29,19:01:46,18,11,1, 11.9,1,1, 1.754, 10597.004, 417.725, 52826.187 24/11/29,19:01:46,19,11,1, 11.9,1,1, 1.754, 10596.977, 417.703, 52826.200 24/11/29,19:01:47,00,11,1, 11.9,1,1, 1.754, 10596.972, 417.703, 52826.200 24/11/29,19:01:47,01,11,1, 11.9,1,1, 1.754, 10596.956, 417.739, 52826.185 24/11/29,19:01:47,02,11,1, 11.9,1,1, 1.754, 10596.935, 417.739, 52826.151 24/11/29,19:01:47,03,11,1, 11.9,1,1, 1.754, 10596.921, 417.752, 52826.253 24/11/29,19:01:47,04,11,1, 11.9,1,1, 1.754, 10596.887, 417.756, 52826.204 24/11/29,19:01:47,05,11,1, 11.9,1,1, 1.754, 10596.890, 417.775, 52826.226 24/11/29,19:01:47,06,11,1, 11.9,1,1, 1.754, 10596.870, 417.756, 52826.172 24/11/29,19:01:47,07,11,1, 11.9,1,1, 1.754, 10596.852, 417.719, 52826.184 24/11/29,19:01:47,08,11,1, 11.9,1,1, 1.754, 10596.832, 417.747, 52826.152 24/11/29,19:01:47,09,11,1, 11.9,1,1, 1.754, 10596.823, 417.744, 52826.214 24/11/29,19:01:47,10,11,1, 11.9,1,1, 1.754, 10596.817, 417.763, 52826.216 24/11/29,19:01:47,11,11,1, 11.9,1,1, 1.754, 10596.791, 417.759, 52826.262 24/11/29,19:01:47,12,11,1, 11.9,1,1, 1.754, 10596.769, 417.755, 52826.235 24/11/29,19:01:47,13,11,1, 11.9,1,1, 1.754, 10596.767, 417.765, 52826.222 24/11/29,19:01:47,14,11,1, 11.9,1,1, 1.754, 10596.735, 417.757, 52826.233 24/11/29,19:01:47,15,11,1, 11.9,1,1, 1.754, 10596.726, 417.756, 52826.245 24/11/29,19:01:47,16,11,1, 11.9,1,1, 1.754, 10596.696, 417.738, 52826.240 24/11/29,19:01:47,17,11,1, 11.9,1,1, 1.754, 10596.676, 417.724, 52826.272 24/11/29,19:01:47,18,11,1, 11.9,1,1, 1.754, 10596.662, 417.750, 52826.226 24/11/29,19:01:47,19,11,1, 11.9,1,1, 1.754, 10596.671, 417.745, 52826.297 24/11/29,19:01:48,00,11,1, 12.0,1,1, 1.759, 10596.671, 417.745, 52826.297 24/11/29,19:01:48,01,11,1, 12.0,1,1, 1.759, 10596.612, 417.744, 52826.244 24/11/29,19:01:48,02,11,1, 12.0,1,1, 1.759, 10596.589, 417.750, 52826.231 24/11/29,19:01:48,03,11,1, 12.0,1,1, 1.759, 10596.582, 417.714, 52826.222 24/11/29,19:01:48,04,11,1, 12.0,1,1, 1.759, 10596.565, 417.699, 52826.228 24/11/29,19:01:48,05,11,1, 12.0,1,1, 1.759, 10596.546, 417.714, 52826.278 24/11/29,19:01:48,06,11,1, 12.0,1,1, 1.759, 10596.531, 417.719, 52826.267 24/11/29,19:01:48,07,11,1, 12.0,1,1, 1.759, 10596.522, 417.739, 52826.301 24/11/29,19:01:48,08,11,1, 12.0,1,1, 1.759, 10596.497, 417.731, 52826.231 24/11/29,19:01:48,09,11,1, 12.0,1,1, 1.759, 10596.504, 417.724, 52826.252 24/11/29,19:01:48,10,11,1, 12.0,1,1, 1.759, 10596.455, 417.729, 52826.247 24/11/29,19:01:48,11,11,1, 12.0,1,1, 1.759, 10596.469, 417.718, 52826.282 24/11/29,19:01:48,12,11,1, 12.0,1,1, 1.759, 10596.435, 417.725, 52826.248 24/11/29,19:01:48,13,11,1, 12.0,1,1, 1.759, 10596.450, 417.716, 52826.267 24/11/29,19:01:48,14,11,1, 12.0,1,1, 1.759, 10596.420, 417.713, 52826.233 24/11/29,19:01:48,15,11,1, 12.0,1,1, 1.759, 10596.399, 417.745, 52826.228 24/11/29,19:01:48,16,11,1, 12.0,1,1, 1.759, 10596.382, 417.730, 52826.297 24/11/29,19:01:48,17,11,1, 12.0,1,1, 1.759, 10596.415, 417.750, 52826.270 24/11/29,19:01:48,18,11,1, 12.0,1,1, 1.759, 10596.363, 417.730, 52826.284 24/11/29,19:01:48,19,11,1, 12.0,1,1, 1.759, 10596.387, 417.773, 52826.246 24/11/29,19:01:49,00,11,1, 11.9,1,1, 1.758, 10596.379, 417.773, 52826.246 24/11/29,19:01:49,01,11,1, 11.9,1,1, 1.758, 10596.315, 417.710, 52826.241 24/11/29,19:01:49,02,11,1, 11.9,1,1, 1.758, 10596.339, 417.712, 52826.316 24/11/29,19:01:49,03,11,1, 11.9,1,1, 1.758, 10596.298, 417.707, 52826.256 24/11/29,19:01:49,04,11,1, 11.9,1,1, 1.758, 10596.309, 417.737, 52826.259 24/11/29,19:01:49,05,11,1, 11.9,1,1, 1.758, 10596.302, 417.726, 52826.244 24/11/29,19:01:49,06,11,1, 11.9,1,1, 1.758, 10596.272, 417.729, 52826.297 24/11/29,19:01:49,07,11,1, 11.9,1,1, 1.758, 10596.250, 417.738, 52826.308 24/11/29,19:01:49,08,11,1, 11.9,1,1, 1.758, 10596.233, 417.745, 52826.279 24/11/29,19:01:49,09,11,1, 11.9,1,1, 1.758, 10596.235, 417.718, 52826.332 24/11/29,19:01:49,10,11,1, 11.9,1,1, 1.758, 10596.209, 417.676, 52826.288 24/11/29,19:01:49,11,11,1, 11.9,1,1, 1.758, 10596.184, 417.689, 52826.336 24/11/29,19:01:49,12,11,1, 11.9,1,1, 1.758, 10596.184, 417.694, 52826.296 24/11/29,19:01:49,13,11,1, 11.9,1,1, 1.758, 10596.185, 417.668, 52826.271 24/11/29,19:01:49,14,11,1, 11.9,1,1, 1.758, 10596.121, 417.688, 52826.315 24/11/29,19:01:49,15,11,1, 11.9,1,1, 1.758, 10596.148, 417.691, 52826.331 24/11/29,19:01:49,16,11,1, 11.9,1,1, 1.758, 10596.115, 417.681, 52826.304 24/11/29,19:01:49,17,11,1, 11.9,1,1, 1.758, 10596.098, 417.664, 52826.281 24/11/29,19:01:49,18,11,1, 11.9,1,1, 1.758, 10596.079, 417.654, 52826.306 24/11/29,19:01:49,19,11,1, 11.9,1,1, 1.758, 10596.078, 417.665, 52826.275 24/11/29,19:01:50,00,11,1, 12.0,1,1, 1.759, 10596.070, 417.665, 52826.275 24/11/29,19:01:50,01,11,1, 12.0,1,1, 1.759, 10596.031, 417.673, 52826.267 24/11/29,19:01:50,02,11,1, 12.0,1,1, 1.759, 10596.032, 417.676, 52826.306 24/11/29,19:01:50,03,11,1, 12.0,1,1, 1.759, 10596.026, 417.685, 52826.357 24/11/29,19:01:50,04,11,1, 12.0,1,1, 1.759, 10595.969, 417.679, 52826.316 24/11/29,19:01:50,05,11,1, 12.0,1,1, 1.759, 10595.984, 417.657, 52826.371 24/11/29,19:01:50,06,11,1, 12.0,1,1, 1.759, 10595.962, 417.655, 52826.323 24/11/29,19:01:50,07,11,1, 12.0,1,1, 1.759, 10595.904, 417.632, 52826.204 24/11/29,19:01:50,08,11,1, 12.0,1,1, 1.759, 10595.930, 417.662, 52826.304 24/11/29,19:01:50,09,11,1, 12.0,1,1, 1.759, 10595.936, 417.623, 52826.261 24/11/29,19:01:50,10,11,1, 12.0,1,1, 1.759, 10595.909, 417.644, 52826.252 24/11/29,19:01:50,11,11,1, 12.0,1,1, 1.759, 10595.894, 417.651, 52826.314 24/11/29,19:01:50,12,11,1, 12.0,1,1, 1.759, 10595.868, 417.633, 52826.276 24/11/29,19:01:50,13,11,1, 12.0,1,1, 1.759, 10595.851, 417.635, 52826.284 24/11/29,19:01:50,14,11,1, 12.0,1,1, 1.759, 10595.827, 417.665, 52826.329 24/11/29,19:01:50,15,11,1, 12.0,1,1, 1.759, 10595.837, 417.647, 52826.316 24/11/29,19:01:50,16,11,1, 12.0,1,1, 1.759, 10595.772, 417.638, 52826.372 24/11/29,19:01:50,17,11,1, 12.0,1,1, 1.759, 10595.782, 417.655, 52826.298 24/11/29,19:01:50,18,11,1, 12.0,1,1, 1.759, 10595.752, 417.654, 52826.314 24/11/29,19:01:50,19,11,1, 12.0,1,1, 1.759, 10595.768, 417.645, 52826.326 24/11/29,19:01:51,00,11,1, 11.8,1,1, 1.753, 10595.762, 417.645, 52826.326 24/11/29,19:01:51,01,11,1, 11.8,1,1, 1.753, 10595.734, 417.657, 52826.328 24/11/29,19:01:51,02,11,1, 11.8,1,1, 1.753, 10595.697, 417.633, 52826.356 24/11/29,19:01:51,03,11,1, 11.8,1,1, 1.753, 10595.671, 417.628, 52826.331 24/11/29,19:01:51,04,11,1, 11.8,1,1, 1.753, 10595.647, 417.619, 52826.321 24/11/29,19:01:51,05,11,1, 11.8,1,1, 1.753, 10595.607, 417.607, 52826.331 24/11/29,19:01:51,06,11,1, 11.8,1,1, 1.753, 10595.592, 417.596, 52826.374 24/11/29,19:01:51,07,11,1, 11.8,1,1, 1.753, 10595.563, 417.596, 52826.340 24/11/29,19:01:51,08,11,1, 11.8,1,1, 1.753, 10595.559, 417.600, 52826.399 24/11/29,19:01:51,09,11,1, 11.8,1,1, 1.753, 10595.553, 417.619, 52826.315 24/11/29,19:01:51,10,11,1, 11.8,1,1, 1.753, 10595.538, 417.597, 52826.383 24/11/29,19:01:51,11,11,1, 11.8,1,1, 1.753, 10595.516, 417.599, 52826.415 24/11/29,19:01:51,12,11,1, 11.8,1,1, 1.753, 10595.508, 417.597, 52826.340 24/11/29,19:01:51,13,11,1, 11.8,1,1, 1.753, 10595.487, 417.579, 52826.401 24/11/29,19:01:51,14,11,1, 11.8,1,1, 1.753, 10595.459, 417.581, 52826.339 24/11/29,19:01:51,15,11,1, 11.8,1,1, 1.753, 10595.441, 417.567, 52826.352 24/11/29,19:01:51,16,11,1, 11.8,1,1, 1.753, 10595.427, 417.588, 52826.408 24/11/29,19:01:51,17,11,1, 11.8,1,1, 1.753, 10595.439, 417.579, 52826.399 24/11/29,19:01:51,18,11,1, 11.8,1,1, 1.753, 10595.419, 417.577, 52826.368 24/11/29,19:01:51,19,11,1, 11.8,1,1, 1.753, 10595.409, 417.576, 52826.396 24/11/29,19:01:52,00,11,1, 11.9,1,1, 1.755, 10595.403, 417.576, 52826.396 24/11/29,19:01:52,01,11,1, 11.9,1,1, 1.755, 10595.358, 417.535, 52826.389 24/11/29,19:01:52,02,11,1, 11.9,1,1, 1.755, 10595.334, 417.514, 52826.307 24/11/29,19:01:52,03,11,1, 11.9,1,1, 1.755, 10595.306, 417.535, 52826.362 24/11/29,19:01:52,04,11,1, 11.9,1,1, 1.755, 10595.305, 417.526, 52826.353 24/11/29,19:01:52,05,11,1, 11.9,1,1, 1.755, 10595.272, 417.510, 52826.389 24/11/29,19:01:52,06,11,1, 11.9,1,1, 1.755, 10595.262, 417.499, 52826.334 24/11/29,19:01:52,07,11,1, 11.9,1,1, 1.755, 10595.224, 417.487, 52826.415 24/11/29,19:01:52,08,11,1, 11.9,1,1, 1.755, 10595.231, 417.490, 52826.396 24/11/29,19:01:52,09,11,1, 11.9,1,1, 1.755, 10595.228, 417.469, 52826.347 24/11/29,19:01:52,10,11,1, 11.9,1,1, 1.755, 10595.215, 417.441, 52826.330 24/11/29,19:01:52,11,11,1, 11.9,1,1, 1.755, 10595.189, 417.434, 52826.368 24/11/29,19:01:52,12,11,1, 11.9,1,1, 1.755, 10595.168, 417.447, 52826.341 24/11/29,19:01:52,13,11,1, 11.9,1,1, 1.755, 10595.171, 417.432, 52826.374 24/11/29,19:01:52,14,11,1, 11.9,1,1, 1.755, 10595.164, 417.426, 52826.376 24/11/29,19:01:52,15,11,1, 11.9,1,1, 1.755, 10595.142, 417.436, 52826.332 24/11/29,19:01:52,16,11,1, 11.9,1,1, 1.755, 10595.132, 417.434, 52826.350 24/11/29,19:01:52,17,11,1, 11.9,1,1, 1.755, 10595.104, 417.434, 52826.419 24/11/29,19:01:52,18,11,1, 11.9,1,1, 1.755, 10595.102, 417.380, 52826.373 24/11/29,19:01:52,19,11,1, 11.9,1,1, 1.755, 10595.086, 417.403, 52826.354 24/11/29,19:01:53,00,11,1, 12.0,1,1, 1.755, 10595.086, 417.403, 52826.354 24/11/29,19:01:53,01,11,1, 12.0,1,1, 1.755, 10595.054, 417.392, 52826.312 24/11/29,19:01:53,02,11,1, 12.0,1,1, 1.755, 10595.041, 417.426, 52826.431 24/11/29,19:01:53,03,11,1, 12.0,1,1, 1.755, 10595.022, 417.427, 52826.360 24/11/29,19:01:53,04,11,1, 12.0,1,1, 1.755, 10594.981, 417.412, 52826.435 24/11/29,19:01:53,05,11,1, 12.0,1,1, 1.755, 10594.957, 417.390, 52826.417 24/11/29,19:01:53,06,11,1, 12.0,1,1, 1.755, 10594.966, 417.368, 52826.324 24/11/29,19:01:53,07,11,1, 12.0,1,1, 1.755, 10594.920, 417.366, 52826.329 24/11/29,19:01:53,08,11,1, 12.0,1,1, 1.755, 10594.913, 417.375, 52826.371 24/11/29,19:01:53,09,11,1, 12.0,1,1, 1.755, 10594.896, 417.360, 52826.344 24/11/29,19:01:53,10,11,1, 12.0,1,1, 1.755, 10594.872, 417.371, 52826.371 24/11/29,19:01:53,11,11,1, 12.0,1,1, 1.755, 10594.850, 417.374, 52826.334 24/11/29,19:01:53,12,11,1, 12.0,1,1, 1.755, 10594.842, 417.373, 52826.132 24/11/29,19:01:53,13,11,1, 12.0,1,1, 1.755, 10594.790, 417.391, 52826.426 24/11/29,19:01:53,14,11,1, 12.0,1,1, 1.755, 10594.823, 417.393, 52826.477 24/11/29,19:01:53,15,11,1, 12.0,1,1, 1.755, 10594.789, 417.389, 52826.494 24/11/29,19:01:53,16,11,1, 12.0,1,1, 1.755, 10594.776, 417.357, 52826.371 24/11/29,19:01:53,17,11,1, 12.0,1,1, 1.755, 10594.780, 417.335, 52826.415 24/11/29,19:01:53,18,11,1, 12.0,1,1, 1.755, 10594.762, 417.360, 52826.399 24/11/29,19:01:53,19,11,1, 12.0,1,1, 1.755, 10594.725, 417.367, 52826.403 24/11/29,19:01:54,00,11,1, 11.9,1,1, 1.754, 10594.718, 417.367, 52826.403 24/11/29,19:01:54,01,11,1, 11.9,1,1, 1.754, 10594.728, 417.380, 52826.398 24/11/29,19:01:54,02,11,1, 11.9,1,1, 1.754, 10594.697, 417.394, 52826.490 24/11/29,19:01:54,03,11,1, 11.9,1,1, 1.754, 10594.665, 417.346, 52826.379 24/11/29,19:01:54,04,11,1, 11.9,1,1, 1.754, 10594.637, 417.331, 52826.408 24/11/29,19:01:54,05,11,1, 11.9,1,1, 1.754, 10594.629, 417.327, 52826.395 24/11/29,19:01:54,06,11,1, 11.9,1,1, 1.754, 10594.625, 417.330, 52826.406 24/11/29,19:01:54,07,11,1, 11.9,1,1, 1.754, 10594.618, 417.322, 52826.381 24/11/29,19:01:54,08,11,1, 11.9,1,1, 1.754, 10594.570, 417.301, 52826.349 24/11/29,19:01:54,09,11,1, 11.9,1,1, 1.754, 10594.562, 417.317, 52826.425 24/11/29,19:01:54,10,11,1, 11.9,1,1, 1.754, 10594.552, 417.307, 52826.432 24/11/29,19:01:54,11,11,1, 11.9,1,1, 1.754, 10594.523, 417.312, 52826.368 24/11/29,19:01:54,12,11,1, 11.9,1,1, 1.754, 10594.464, 417.262, 52826.341 24/11/29,19:01:54,13,11,1, 11.9,1,1, 1.754, 10594.485, 417.252, 52826.388 24/11/29,19:01:54,14,11,1, 11.9,1,1, 1.754, 10594.466, 417.230, 52826.305 24/11/29,19:01:54,15,11,1, 11.9,1,1, 1.754, 10594.426, 417.227, 52826.419 24/11/29,19:01:54,16,11,1, 11.9,1,1, 1.754, 10594.442, 417.194, 52826.370 24/11/29,19:01:54,17,11,1, 11.9,1,1, 1.754, 10594.410, 417.191, 52826.398 24/11/29,19:01:54,18,11,1, 11.9,1,1, 1.754, 10594.368, 417.197, 52826.428 24/11/29,19:01:54,19,11,1, 11.9,1,1, 1.754, 10594.390, 417.204, 52826.388 24/11/29,19:01:55,00,11,1, 12.0,1,1, 1.754, 10594.385, 417.204, 52826.388 24/11/29,19:01:55,01,11,1, 12.0,1,1, 1.754, 10594.353, 417.187, 52826.334 24/11/29,19:01:55,02,11,1, 12.0,1,1, 1.754, 10594.346, 417.193, 52826.368 24/11/29,19:01:55,03,11,1, 12.0,1,1, 1.754, 10594.330, 417.186, 52826.396 24/11/29,19:01:55,04,11,1, 12.0,1,1, 1.754, 10594.343, 417.211, 52826.340 24/11/29,19:01:55,05,11,1, 12.0,1,1, 1.754, 10594.314, 417.214, 52826.441 24/11/29,19:01:55,06,11,1, 12.0,1,1, 1.754, 10594.321, 417.204, 52826.336 24/11/29,19:01:55,07,11,1, 12.0,1,1, 1.754, 10594.286, 417.212, 52826.408 24/11/29,19:01:55,08,11,1, 12.0,1,1, 1.754, 10594.276, 417.194, 52826.431 24/11/29,19:01:55,09,11,1, 12.0,1,1, 1.754, 10594.277, 417.168, 52826.456 24/11/29,19:01:55,10,11,1, 12.0,1,1, 1.754, 10594.252, 417.146, 52826.361 24/11/29,19:01:55,11,11,1, 12.0,1,1, 1.754, 10594.220, 417.147, 52826.418 24/11/29,19:01:55,12,11,1, 12.0,1,1, 1.754, 10594.206, 417.122, 52826.346 24/11/29,19:01:55,13,11,1, 12.0,1,1, 1.754, 10594.173, 417.116, 52826.404 24/11/29,19:01:55,14,11,1, 12.0,1,1, 1.754, 10594.175, 417.123, 52826.392 24/11/29,19:01:55,15,11,1, 12.0,1,1, 1.754, 10594.173, 417.129, 52826.388 24/11/29,19:01:55,16,11,1, 12.0,1,1, 1.754, 10594.169, 417.123, 52826.404 24/11/29,19:01:55,17,11,1, 12.0,1,1, 1.754, 10594.155, 417.118, 52826.471 24/11/29,19:01:55,18,11,1, 12.0,1,1, 1.754, 10594.141, 417.147, 52826.428 24/11/29,19:01:55,19,11,1, 12.0,1,1, 1.754, 10594.124, 417.128, 52826.421 24/11/29,19:01:56,00,11,1, 11.9,1,1, 1.753, 10594.118, 417.128, 52826.421 24/11/29,19:01:56,01,11,1, 11.9,1,1, 1.753, 10594.105, 417.128, 52826.446 24/11/29,19:01:56,02,11,1, 11.9,1,1, 1.753, 10594.118, 417.164, 52826.447 24/11/29,19:01:56,03,11,1, 11.9,1,1, 1.753, 10594.094, 417.151, 52826.464 24/11/29,19:01:56,04,11,1, 11.9,1,1, 1.753, 10594.088, 417.169, 52826.439 24/11/29,19:01:56,05,11,1, 11.9,1,1, 1.753, 10594.088, 417.163, 52826.471 24/11/29,19:01:56,06,11,1, 11.9,1,1, 1.753, 10594.043, 417.142, 52826.401 24/11/29,19:01:56,07,11,1, 11.9,1,1, 1.753, 10594.039, 417.118, 52826.389 24/11/29,19:01:56,08,11,1, 11.9,1,1, 1.753, 10594.032, 417.119, 52826.416 24/11/29,19:01:56,09,11,1, 11.9,1,1, 1.753, 10593.972, 417.107, 52826.427 24/11/29,19:01:56,10,11,1, 11.9,1,1, 1.753, 10593.963, 417.098, 52826.431 24/11/29,19:01:56,11,11,1, 11.9,1,1, 1.753, 10593.974, 417.069, 52826.448 24/11/29,19:01:56,12,11,1, 11.9,1,1, 1.753, 10593.927, 417.084, 52826.470 24/11/29,19:01:56,13,11,1, 11.9,1,1, 1.753, 10593.910, 417.079, 52826.441 24/11/29,19:01:56,14,11,1, 11.9,1,1, 1.753, 10593.869, 417.075, 52826.440 24/11/29,19:01:56,15,11,1, 11.9,1,1, 1.753, 10593.854, 417.050, 52826.469 24/11/29,19:01:56,16,11,1, 11.9,1,1, 1.753, 10593.834, 417.020, 52826.433 24/11/29,19:01:56,17,11,1, 11.9,1,1, 1.753, 10593.819, 417.006, 52826.429 24/11/29,19:01:56,18,11,1, 11.9,1,1, 1.753, 10593.774, 417.000, 52826.384 24/11/29,19:01:56,19,11,1, 11.9,1,1, 1.753, 10593.773, 417.007, 52826.464 24/11/29,19:01:57,00,11,1, 12.0,1,1, 1.755, 10593.767, 417.007, 52826.464 24/11/29,19:01:57,01,11,1, 12.0,1,1, 1.755, 10593.754, 416.967, 52826.438 24/11/29,19:01:57,02,11,1, 12.0,1,1, 1.755, 10593.742, 417.013, 52826.474 24/11/29,19:01:57,03,11,1, 12.0,1,1, 1.755, 10593.777, 417.027, 52826.542 24/11/29,19:01:57,04,11,1, 12.0,1,1, 1.755, 10593.736, 417.016, 52826.545 24/11/29,19:01:57,05,11,1, 12.0,1,1, 1.755, 10593.721, 417.023, 52826.543 24/11/29,19:01:57,06,11,1, 12.0,1,1, 1.755, 10593.698, 417.003, 52826.569 24/11/29,19:01:57,07,11,1, 12.0,1,1, 1.755, 10593.679, 417.018, 52826.597 24/11/29,19:01:57,08,11,1, 12.0,1,1, 1.755, 10593.694, 417.021, 52826.585 24/11/29,19:01:57,09,11,1, 12.0,1,1, 1.755, 10593.642, 416.981, 52826.599 24/11/29,19:01:57,10,11,1, 12.0,1,1, 1.755, 10593.643, 416.997, 52826.623 24/11/29,19:01:57,11,11,1, 12.0,1,1, 1.755, 10593.638, 416.998, 52826.624 24/11/29,19:01:57,12,11,1, 12.0,1,1, 1.755, 10593.594, 417.020, 52826.612 24/11/29,19:01:57,13,11,1, 12.0,1,1, 1.755, 10593.578, 416.987, 52826.638 24/11/29,19:01:57,14,11,1, 12.0,1,1, 1.755, 10593.563, 416.981, 52826.586 24/11/29,19:01:57,15,11,1, 12.0,1,1, 1.755, 10593.530, 416.969, 52826.530 24/11/29,19:01:57,16,11,1, 12.0,1,1, 1.755, 10593.521, 416.980, 52826.543 24/11/29,19:01:57,17,11,1, 12.0,1,1, 1.755, 10593.519, 416.965, 52826.583 24/11/29,19:01:57,18,11,1, 12.0,1,1, 1.755, 10593.444, 416.944, 52826.613 24/11/29,19:01:57,19,11,1, 12.0,1,1, 1.755, 10593.442, 416.952, 52826.607 24/11/29,19:01:58,00,11,1, 11.8,1,1, 1.753, 10593.442, 416.952, 52826.607 24/11/29,19:01:58,01,11,1, 11.8,1,1, 1.753, 10593.393, 416.953, 52826.576 24/11/29,19:01:58,02,11,1, 11.8,1,1, 1.753, 10593.406, 416.925, 52826.574 24/11/29,19:01:58,03,11,1, 11.8,1,1, 1.753, 10593.391, 416.926, 52826.586 24/11/29,19:01:58,04,11,1, 11.8,1,1, 1.753, 10593.382, 416.923, 52826.568 24/11/29,19:01:58,05,11,1, 11.8,1,1, 1.753, 10593.333, 416.915, 52826.612 24/11/29,19:01:58,06,11,1, 11.8,1,1, 1.753, 10593.336, 416.901, 52826.612 24/11/29,19:01:58,07,11,1, 11.8,1,1, 1.753, 10593.319, 416.894, 52826.565 24/11/29,19:01:58,08,11,1, 11.8,1,1, 1.753, 10593.296, 416.905, 52826.569 24/11/29,19:01:58,09,11,1, 11.8,1,1, 1.753, 10593.290, 416.891, 52826.590 24/11/29,19:01:58,10,11,1, 11.8,1,1, 1.753, 10593.275, 416.881, 52826.568 24/11/29,19:01:58,11,11,1, 11.8,1,1, 1.753, 10593.247, 416.873, 52826.567 24/11/29,19:01:58,12,11,1, 11.8,1,1, 1.753, 10593.241, 416.883, 52826.606 24/11/29,19:01:58,13,11,1, 11.8,1,1, 1.753, 10593.223, 416.874, 52826.592 24/11/29,19:01:58,14,11,1, 11.8,1,1, 1.753, 10593.219, 416.858, 52826.550 24/11/29,19:01:58,15,11,1, 11.8,1,1, 1.753, 10593.230, 416.843, 52826.570 24/11/29,19:01:58,16,11,1, 11.8,1,1, 1.753, 10593.156, 416.864, 52826.568 24/11/29,19:01:58,17,11,1, 11.8,1,1, 1.753, 10593.154, 416.856, 52826.574 24/11/29,19:01:58,18,11,1, 11.8,1,1, 1.753, 10593.144, 416.864, 52826.597 24/11/29,19:01:58,19,11,1, 11.8,1,1, 1.753, 10593.121, 416.832, 52826.589 24/11/29,19:01:59,00,11,1, 11.9,1,1, 1.755, 10593.116, 416.832, 52826.589 24/11/29,19:01:59,01,11,1, 11.9,1,1, 1.755, 10593.075, 416.835, 52826.614 24/11/29,19:01:59,02,11,1, 11.9,1,1, 1.755, 10593.056, 416.813, 52826.582 24/11/29,19:01:59,03,11,1, 11.9,1,1, 1.755, 10593.058, 416.830, 52826.583 24/11/29,19:01:59,04,11,1, 11.9,1,1, 1.755, 10593.034, 416.833, 52826.545 24/11/29,19:01:59,05,11,1, 11.9,1,1, 1.755, 10593.034, 416.803, 52826.599 24/11/29,19:01:59,06,11,1, 11.9,1,1, 1.755, 10592.992, 416.822, 52826.602 24/11/29,19:01:59,07,11,1, 11.9,1,1, 1.755, 10593.001, 416.822, 52826.609 24/11/29,19:01:59,08,11,1, 11.9,1,1, 1.755, 10592.991, 416.832, 52826.596 24/11/29,19:01:59,09,11,1, 11.9,1,1, 1.755, 10592.992, 416.825, 52826.627 24/11/29,19:01:59,10,11,1, 11.9,1,1, 1.755, 10592.989, 416.805, 52826.694 24/11/29,19:01:59,11,11,1, 11.9,1,1, 1.755, 10593.010, 416.796, 52826.624 24/11/29,19:01:59,12,11,1, 11.9,1,1, 1.755, 10592.980, 416.788, 52826.601 24/11/29,19:01:59,13,11,1, 11.9,1,1, 1.755, 10592.979, 416.787, 52826.557 24/11/29,19:01:59,14,11,1, 11.9,1,1, 1.755, 10592.949, 416.783, 52826.609 24/11/29,19:01:59,15,11,1, 11.9,1,1, 1.755, 10592.978, 416.767, 52826.605 24/11/29,19:01:59,16,11,1, 11.9,1,1, 1.755, 10592.924, 416.786, 52826.619 24/11/29,19:01:59,17,11,1, 11.9,1,1, 1.755, 10592.932, 416.771, 52826.667 24/11/29,19:01:59,18,11,1, 11.9,1,1, 1.755, 10592.922, 416.782, 52826.618 24/11/29,19:01:59,19,11,1, 11.9,1,1, 1.755, 10592.899, 416.796, 52826.610 24/11/29,19:02:00,00,10,1, 11.9,1,1, 1.751, 10592.891, 416.796, 52826.610 24/11/29,19:02:00,01,10,1, 11.9,1,1, 1.751, 10592.852, 416.745, 52826.630 24/11/29,19:02:00,02,10,1, 11.9,1,1, 1.751, 10592.853, 416.723, 52826.544 24/11/29,19:02:00,03,10,1, 11.9,1,1, 1.751, 10592.812, 416.747, 52826.591 24/11/29,19:02:00,04,10,1, 11.9,1,1, 1.751, 10592.792, 416.710, 52826.549 24/11/29,19:02:00,05,10,1, 11.9,1,1, 1.751, 10592.784, 416.707, 52826.566 24/11/29,19:02:00,06,10,1, 11.9,1,1, 1.751, 10592.768, 416.692, 52826.567 24/11/29,19:02:00,07,10,1, 11.9,1,1, 1.751, 10592.785, 416.670, 52826.530 24/11/29,19:02:00,08,10,1, 11.9,1,1, 1.751, 10592.764, 416.653, 52826.507 24/11/29,19:02:00,09,10,1, 11.9,1,1, 1.751, 10592.762, 416.684, 52826.578 24/11/29,19:02:00,10,10,1, 11.9,1,1, 1.751, 10592.761, 416.672, 52826.505 24/11/29,19:02:00,11,10,1, 11.9,1,1, 1.751, 10592.737, 416.686, 52826.556 24/11/29,19:02:00,12,10,1, 11.9,1,1, 1.751, 10592.720, 416.679, 52826.563 24/11/29,19:02:00,13,10,1, 11.9,1,1, 1.751, 10592.725, 416.691, 52826.518 24/11/29,19:02:00,14,10,1, 11.9,1,1, 1.751, 10592.705, 416.670, 52826.586 24/11/29,19:02:00,15,10,1, 11.9,1,1, 1.751, 10592.695, 416.670, 52826.517 24/11/29,19:02:00,16,10,1, 11.9,1,1, 1.751, 10592.673, 416.650, 52826.544 24/11/29,19:02:00,17,10,1, 11.9,1,1, 1.751, 10592.653, 416.620, 52826.527 24/11/29,19:02:00,18,10,1, 11.9,1,1, 1.751, 10592.647, 416.619, 52826.514 24/11/29,19:02:00,19,10,1, 11.9,1,1, 1.751, 10592.625, 416.644, 52826.535 24/11/29,19:02:01,00,10,1, 11.9,1,1, 1.755, 10592.624, 416.644, 52826.535 24/11/29,19:02:01,01,10,1, 11.9,1,1, 1.755, 10592.623, 416.644, 52826.510 24/11/29,19:02:01,02,10,1, 11.9,1,1, 1.755, 10592.591, 416.643, 52826.520 24/11/29,19:02:01,03,10,1, 11.9,1,1, 1.755, 10592.574, 416.623, 52826.553 24/11/29,19:02:01,04,10,1, 11.9,1,1, 1.755, 10592.530, 416.639, 52826.522 24/11/29,19:02:01,05,10,1, 11.9,1,1, 1.755, 10592.527, 416.633, 52826.500 24/11/29,19:02:01,06,10,1, 11.9,1,1, 1.755, 10592.526, 416.606, 52826.549 24/11/29,19:02:01,07,10,1, 11.9,1,1, 1.755, 10592.514, 416.593, 52826.540 24/11/29,19:02:01,08,10,1, 11.9,1,1, 1.755, 10592.496, 416.612, 52826.595 24/11/29,19:02:01,09,10,1, 11.9,1,1, 1.755, 10592.478, 416.611, 52826.558 24/11/29,19:02:01,10,10,1, 11.9,1,1, 1.755, 10592.486, 416.614, 52826.555 24/11/29,19:02:01,11,10,1, 11.9,1,1, 1.755, 10592.475, 416.618, 52826.522 24/11/29,19:02:01,12,10,1, 11.9,1,1, 1.755, 10592.451, 416.598, 52826.571 24/11/29,19:02:01,13,10,1, 11.9,1,1, 1.755, 10592.437, 416.602, 52826.534 24/11/29,19:02:01,14,10,1, 11.9,1,1, 1.755, 10592.432, 416.590, 52826.549 24/11/29,19:02:01,15,10,1, 11.9,1,1, 1.755, 10592.409, 416.577, 52826.526 24/11/29,19:02:01,16,10,1, 11.9,1,1, 1.755, 10592.410, 416.570, 52826.579 24/11/29,19:02:01,17,10,1, 11.9,1,1, 1.755, 10592.385, 416.550, 52826.550 24/11/29,19:02:01,18,10,1, 11.9,1,1, 1.755, 10592.384, 416.552, 52826.567 24/11/29,19:02:01,19,10,1, 11.9,1,1, 1.755, 10592.359, 416.565, 52826.537 24/11/29,19:02:02,00,11,1, 12.0,1,1, 1.754, 10592.357, 416.565, 52826.537 24/11/29,19:02:02,01,11,1, 12.0,1,1, 1.754, 10592.337, 416.570, 52826.572 24/11/29,19:02:02,02,11,1, 12.0,1,1, 1.754, 10592.306, 416.595, 52826.847 24/11/29,19:02:02,03,11,1, 12.0,1,1, 1.754, 10592.342, 416.531, 52826.563 24/11/29,19:02:02,04,11,1, 12.0,1,1, 1.754, 10592.319, 416.495, 52826.558 24/11/29,19:02:02,05,11,1, 12.0,1,1, 1.754, 10592.301, 416.520, 52826.548 24/11/29,19:02:02,06,11,1, 12.0,1,1, 1.754, 10592.280, 416.522, 52826.505 24/11/29,19:02:02,07,11,1, 12.0,1,1, 1.754, 10592.271, 416.507, 52826.623 24/11/29,19:02:02,08,11,1, 12.0,1,1, 1.754, 10592.253, 416.553, 52826.600 24/11/29,19:02:02,09,11,1, 12.0,1,1, 1.754, 10592.238, 416.526, 52826.621 24/11/29,19:02:02,10,11,1, 12.0,1,1, 1.754, 10592.228, 416.551, 52826.640 24/11/29,19:02:02,11,11,1, 12.0,1,1, 1.754, 10592.218, 416.518, 52826.591 24/11/29,19:02:02,12,11,1, 12.0,1,1, 1.754, 10592.210, 416.521, 52826.590 24/11/29,19:02:02,13,11,1, 12.0,1,1, 1.754, 10592.177, 416.506, 52826.569 24/11/29,19:02:02,14,11,1, 12.0,1,1, 1.754, 10592.151, 416.530, 52826.601 24/11/29,19:02:02,15,11,1, 12.0,1,1, 1.754, 10592.140, 416.469, 52826.577 24/11/29,19:02:02,16,11,1, 12.0,1,1, 1.754, 10592.133, 416.472, 52826.611 24/11/29,19:02:02,17,11,1, 12.0,1,1, 1.754, 10592.137, 416.476, 52826.644 24/11/29,19:02:02,18,11,1, 12.0,1,1, 1.754, 10592.092, 416.514, 52826.642 24/11/29,19:02:02,19,11,1, 12.0,1,1, 1.754, 10592.108, 416.459, 52826.613 24/11/29,19:02:03,00,10,1, 11.9,1,1, 1.751, 10592.107, 416.459, 52826.613 24/11/29,19:02:03,01,10,1, 11.9,1,1, 1.751, 10592.068, 416.492, 52826.667 24/11/29,19:02:03,02,10,1, 11.9,1,1, 1.751, 10592.079, 416.475, 52826.631 24/11/29,19:02:03,03,10,1, 11.9,1,1, 1.751, 10592.043, 416.463, 52826.595 24/11/29,19:02:03,04,10,1, 11.9,1,1, 1.751, 10592.026, 416.444, 52826.600 24/11/29,19:02:03,05,10,1, 11.9,1,1, 1.751, 10592.027, 416.429, 52826.537 24/11/29,19:02:03,06,10,1, 11.9,1,1, 1.751, 10592.006, 416.431, 52826.603 24/11/29,19:02:03,07,10,1, 11.9,1,1, 1.751, 10591.989, 416.393, 52826.599 24/11/29,19:02:03,08,10,1, 11.9,1,1, 1.751, 10592.000, 416.427, 52826.587 24/11/29,19:02:03,09,10,1, 11.9,1,1, 1.751, 10591.983, 416.421, 52826.608 24/11/29,19:02:03,10,10,1, 11.9,1,1, 1.751, 10591.949, 416.395, 52826.457 24/11/29,19:02:03,11,10,1, 11.9,1,1, 1.751, 10591.916, 416.384, 52826.660 24/11/29,19:02:03,12,10,1, 11.9,1,1, 1.751, 10591.930, 416.373, 52826.616 24/11/29,19:02:03,13,10,1, 11.9,1,1, 1.751, 10591.910, 416.362, 52826.613 24/11/29,19:02:03,14,10,1, 11.9,1,1, 1.751, 10591.919, 416.328, 52826.563 24/11/29,19:02:03,15,10,1, 11.9,1,1, 1.751, 10591.908, 416.317, 52826.549 24/11/29,19:02:03,16,10,1, 11.9,1,1, 1.751, 10591.901, 416.314, 52826.558 24/11/29,19:02:03,17,10,1, 11.9,1,1, 1.751, 10591.896, 416.319, 52826.589 24/11/29,19:02:03,18,10,1, 11.9,1,1, 1.751, 10591.903, 416.343, 52826.574 24/11/29,19:02:03,19,10,1, 11.9,1,1, 1.751, 10591.882, 416.344, 52826.636 24/11/29,19:02:04,00,10,1, 11.9,1,1, 1.756, 10591.881, 416.344, 52826.636 24/11/29,19:02:04,01,10,1, 11.9,1,1, 1.756, 10591.887, 416.331, 52826.619 24/11/29,19:02:04,02,10,1, 11.9,1,1, 1.756, 10591.862, 416.354, 52826.621 24/11/29,19:02:04,03,10,1, 11.9,1,1, 1.756, 10591.864, 416.329, 52826.555 24/11/29,19:02:04,04,10,1, 11.9,1,1, 1.756, 10591.861, 416.317, 52826.563 24/11/29,19:02:04,05,10,1, 11.9,1,1, 1.756, 10591.849, 416.295, 52826.579 24/11/29,19:02:04,06,10,1, 11.9,1,1, 1.756, 10591.859, 416.310, 52826.682 24/11/29,19:02:04,07,10,1, 11.9,1,1, 1.756, 10591.833, 416.297, 52826.655 24/11/29,19:02:04,08,10,1, 11.9,1,1, 1.756, 10591.810, 416.284, 52826.631 24/11/29,19:02:04,09,10,1, 11.9,1,1, 1.756, 10591.796, 416.292, 52826.567 24/11/29,19:02:04,10,10,1, 11.9,1,1, 1.756, 10591.795, 416.300, 52826.606 24/11/29,19:02:04,11,10,1, 11.9,1,1, 1.756, 10591.795, 416.246, 52826.610 24/11/29,19:02:04,12,10,1, 11.9,1,1, 1.756, 10591.761, 416.244, 52826.594 24/11/29,19:02:04,13,10,1, 11.9,1,1, 1.756, 10591.744, 416.238, 52826.631 24/11/29,19:02:04,14,10,1, 11.9,1,1, 1.756, 10591.715, 416.223, 52826.685 24/11/29,19:02:04,15,10,1, 11.9,1,1, 1.756, 10591.678, 416.198, 52826.664 24/11/29,19:02:04,16,10,1, 11.9,1,1, 1.756, 10591.687, 416.206, 52826.653 24/11/29,19:02:04,17,10,1, 11.9,1,1, 1.756, 10591.667, 416.229, 52826.674 24/11/29,19:02:04,18,10,1, 11.9,1,1, 1.756, 10591.667, 416.226, 52826.617 24/11/29,19:02:04,19,10,1, 11.9,1,1, 1.756, 10591.645, 416.237, 52826.674 24/11/29,19:02:05,00,12,1, 11.9,1,1, 1.752, 10591.639, 416.237, 52826.674 24/11/29,19:02:05,01,12,1, 11.9,1,1, 1.752, 10591.620, 416.193, 52826.739 24/11/29,19:02:05,02,12,1, 11.9,1,1, 1.752, 10591.603, 416.188, 52826.673 24/11/29,19:02:05,03,12,1, 11.9,1,1, 1.752, 10591.586, 416.186, 52826.642 24/11/29,19:02:05,04,12,1, 11.9,1,1, 1.752, 10591.578, 416.170, 52826.638 24/11/29,19:02:05,05,12,1, 11.9,1,1, 1.752, 10591.560, 416.161, 52826.627 24/11/29,19:02:05,06,12,1, 11.9,1,1, 1.752, 10591.575, 416.166, 52826.663 24/11/29,19:02:05,07,12,1, 11.9,1,1, 1.752, 10591.556, 416.170, 52826.673 24/11/29,19:02:05,08,12,1, 11.9,1,1, 1.752, 10591.546, 416.196, 52826.680 24/11/29,19:02:05,09,12,1, 11.9,1,1, 1.752, 10591.535, 416.156, 52826.693 24/11/29,19:02:05,10,12,1, 11.9,1,1, 1.752, 10591.497, 416.160, 52826.651 24/11/29,19:02:05,11,12,1, 11.9,1,1, 1.752, 10591.486, 416.134, 52826.666 24/11/29,19:02:05,12,12,1, 11.9,1,1, 1.752, 10591.501, 416.133, 52826.644 24/11/29,19:02:05,13,12,1, 11.9,1,1, 1.752, 10591.500, 416.131, 52826.667 24/11/29,19:02:05,14,12,1, 11.9,1,1, 1.752, 10591.508, 416.114, 52826.664 24/11/29,19:02:05,15,12,1, 11.9,1,1, 1.752, 10591.492, 416.110, 52826.644 24/11/29,19:02:05,16,12,1, 11.9,1,1, 1.752, 10591.479, 416.126, 52826.712 24/11/29,19:02:05,17,12,1, 11.9,1,1, 1.752, 10591.487, 416.141, 52826.677 24/11/29,19:02:05,18,12,1, 11.9,1,1, 1.752, 10591.470, 416.130, 52826.631 24/11/29,19:02:05,19,12,1, 11.9,1,1, 1.752, 10591.484, 416.150, 52826.675 24/11/29,19:02:06,00,11,1, 12.0,1,1, 1.749, 10591.481, 416.150, 52826.675 24/11/29,19:02:06,01,11,1, 12.0,1,1, 1.749, 10591.457, 416.134, 52826.652 24/11/29,19:02:06,02,11,1, 12.0,1,1, 1.749, 10591.422, 416.123, 52826.676 24/11/29,19:02:06,03,11,1, 12.0,1,1, 1.749, 10591.414, 416.100, 52826.651 24/11/29,19:02:06,04,11,1, 12.0,1,1, 1.749, 10591.431, 416.104, 52826.645 24/11/29,19:02:06,05,11,1, 12.0,1,1, 1.749, 10591.389, 416.109, 52826.711 24/11/29,19:02:06,06,11,1, 12.0,1,1, 1.749, 10591.380, 416.130, 52826.707 24/11/29,19:02:06,07,11,1, 12.0,1,1, 1.749, 10591.402, 416.114, 52826.660 24/11/29,19:02:06,08,11,1, 12.0,1,1, 1.749, 10591.380, 416.115, 52826.660 24/11/29,19:02:06,09,11,1, 12.0,1,1, 1.749, 10591.367, 416.101, 52826.689 24/11/29,19:02:06,10,11,1, 12.0,1,1, 1.749, 10591.373, 416.111, 52826.749 24/11/29,19:02:06,11,11,1, 12.0,1,1, 1.749, 10591.350, 416.056, 52826.688 24/11/29,19:02:06,12,11,1, 12.0,1,1, 1.749, 10591.330, 416.061, 52826.709 24/11/29,19:02:06,13,11,1, 12.0,1,1, 1.749, 10591.329, 416.033, 52826.689 24/11/29,19:02:06,14,11,1, 12.0,1,1, 1.749, 10591.309, 416.050, 52826.687 24/11/29,19:02:06,15,11,1, 12.0,1,1, 1.749, 10591.324, 416.031, 52826.686 24/11/29,19:02:06,16,11,1, 12.0,1,1, 1.749, 10591.318, 416.033, 52826.694 24/11/29,19:02:06,17,11,1, 12.0,1,1, 1.749, 10591.321, 416.038, 52826.697 24/11/29,19:02:06,18,11,1, 12.0,1,1, 1.749, 10591.289, 416.023, 52826.704 24/11/29,19:02:06,19,11,1, 12.0,1,1, 1.749, 10591.297, 416.033, 52826.664 24/11/29,19:02:07,00,12,1, 11.9,1,1, 1.754, 10591.297, 416.033, 52826.664 24/11/29,19:02:07,01,12,1, 11.9,1,1, 1.754, 10591.277, 416.029, 52826.684 24/11/29,19:02:07,02,12,1, 11.9,1,1, 1.754, 10591.268, 416.019, 52826.666 24/11/29,19:02:07,03,12,1, 11.9,1,1, 1.754, 10591.279, 416.016, 52826.658 24/11/29,19:02:07,04,12,1, 11.9,1,1, 1.754, 10591.262, 416.024, 52826.645 24/11/29,19:02:07,05,12,1, 11.9,1,1, 1.754, 10591.295, 416.012, 52826.671 24/11/29,19:02:07,06,12,1, 11.9,1,1, 1.754, 10591.254, 416.022, 52826.689 24/11/29,19:02:07,07,12,1, 11.9,1,1, 1.754, 10591.269, 416.033, 52826.719 24/11/29,19:02:07,08,12,1, 11.9,1,1, 1.754, 10591.251, 416.034, 52826.718 24/11/29,19:02:07,09,12,1, 11.9,1,1, 1.754, 10591.250, 416.025, 52826.667 24/11/29,19:02:07,10,12,1, 11.9,1,1, 1.754, 10591.260, 416.007, 52826.694 24/11/29,19:02:07,11,12,1, 11.9,1,1, 1.754, 10591.224, 416.002, 52826.701 24/11/29,19:02:07,12,12,1, 11.9,1,1, 1.754, 10591.221, 415.994, 52826.665 24/11/29,19:02:07,13,12,1, 11.9,1,1, 1.754, 10591.209, 415.969, 52826.720 24/11/29,19:02:07,14,12,1, 11.9,1,1, 1.754, 10591.205, 415.972, 52826.707 24/11/29,19:02:07,15,12,1, 11.9,1,1, 1.754, 10591.223, 415.966, 52826.691 24/11/29,19:02:07,16,12,1, 11.9,1,1, 1.754, 10591.199, 415.954, 52826.700 24/11/29,19:02:07,17,12,1, 11.9,1,1, 1.754, 10591.203, 415.954, 52826.672 24/11/29,19:02:07,18,12,1, 11.9,1,1, 1.754, 10591.206, 415.949, 52826.682 24/11/29,19:02:07,19,12,1, 11.9,1,1, 1.754, 10591.184, 415.965, 52826.742 24/11/29,19:02:08,00,12,1, 11.9,1,1, 1.750, 10591.180, 415.965, 52826.742 24/11/29,19:02:08,01,12,1, 11.9,1,1, 1.750, 10591.216, 415.902, 52826.684 24/11/29,19:02:08,02,12,1, 11.9,1,1, 1.750, 10591.220, 415.908, 52826.646 24/11/29,19:02:08,03,12,1, 11.9,1,1, 1.750, 10591.207, 415.864, 52826.731 24/11/29,19:02:08,04,12,1, 11.9,1,1, 1.750, 10591.188, 415.897, 52826.717 24/11/29,19:02:08,05,12,1, 11.9,1,1, 1.750, 10591.221, 415.884, 52826.705 24/11/29,19:02:08,06,12,1, 11.9,1,1, 1.750, 10591.229, 415.891, 52826.771 24/11/29,19:02:08,07,12,1, 11.9,1,1, 1.750, 10591.183, 415.900, 52826.762 24/11/29,19:02:08,08,12,1, 11.9,1,1, 1.750, 10591.226, 415.907, 52826.734 24/11/29,19:02:08,09,12,1, 11.9,1,1, 1.750, 10591.180, 415.876, 52826.945 24/11/29,19:02:08,10,12,1, 11.9,1,1, 1.750, 10591.206, 415.888, 52826.772 24/11/29,19:02:08,11,12,1, 11.9,1,1, 1.750, 10591.204, 415.871, 52826.699 24/11/29,19:02:08,12,12,1, 11.9,1,1, 1.750, 10591.190, 415.823, 52826.726 24/11/29,19:02:08,13,12,1, 11.9,1,1, 1.750, 10591.183, 415.831, 52826.680 24/11/29,19:02:08,14,12,1, 11.9,1,1, 1.750, 10591.188, 415.840, 52826.666 24/11/29,19:02:08,15,12,1, 11.9,1,1, 1.750, 10591.160, 415.836, 52826.657 24/11/29,19:02:08,16,12,1, 11.9,1,1, 1.750, 10591.178, 415.828, 52826.687 24/11/29,19:02:08,17,12,1, 11.9,1,1, 1.750, 10591.190, 415.853, 52826.684 24/11/29,19:02:08,18,12,1, 11.9,1,1, 1.750, 10591.178, 415.820, 52826.679 24/11/29,19:02:08,19,12,1, 11.9,1,1, 1.750, 10591.154, 415.810, 52826.683 24/11/29,19:02:09,00,12,1, 11.9,1,1, 1.754, 10591.147, 415.810, 52826.683 24/11/29,19:02:09,01,12,1, 11.9,1,1, 1.754, 10591.143, 415.794, 52826.753 24/11/29,19:02:09,02,12,1, 11.9,1,1, 1.754, 10591.109, 415.773, 52826.732 24/11/29,19:02:09,03,12,1, 11.9,1,1, 1.754, 10591.126, 415.764, 52826.692 24/11/29,19:02:09,04,12,1, 11.9,1,1, 1.754, 10591.117, 415.743, 52826.686 24/11/29,19:02:09,05,12,1, 11.9,1,1, 1.754, 10591.142, 415.751, 52826.603 24/11/29,19:02:09,06,12,1, 11.9,1,1, 1.754, 10591.086, 415.763, 52826.715 24/11/29,19:02:09,07,12,1, 11.9,1,1, 1.754, 10591.126, 415.747, 52826.737 24/11/29,19:02:09,08,12,1, 11.9,1,1, 1.754, 10591.122, 415.751, 52826.674 24/11/29,19:02:09,09,12,1, 11.9,1,1, 1.754, 10591.101, 415.724, 52826.653 24/11/29,19:02:09,10,12,1, 11.9,1,1, 1.754, 10591.099, 415.709, 52826.653 24/11/29,19:02:09,11,12,1, 11.9,1,1, 1.754, 10591.090, 415.675, 52826.612 24/11/29,19:02:09,12,12,1, 11.9,1,1, 1.754, 10591.083, 415.650, 52826.627 24/11/29,19:02:09,13,12,1, 11.9,1,1, 1.754, 10591.086, 415.654, 52826.624 24/11/29,19:02:09,14,12,1, 11.9,1,1, 1.754, 10591.080, 415.640, 52826.678 24/11/29,19:02:09,15,12,1, 11.9,1,1, 1.754, 10591.114, 415.636, 52826.700 24/11/29,19:02:09,16,12,1, 11.9,1,1, 1.754, 10591.097, 415.644, 52826.606 24/11/29,19:02:09,17,12,1, 11.9,1,1, 1.754, 10591.125, 415.644, 52826.689 24/11/29,19:02:09,18,12,1, 11.9,1,1, 1.754, 10591.130, 415.620, 52826.668 24/11/29,19:02:09,19,12,1, 11.9,1,1, 1.754, 10591.104, 415.613, 52826.639 24/11/29,19:02:10,00,11,1, 12.0,1,1, 1.752, 10591.097, 415.613, 52826.639 24/11/29,19:02:10,01,11,1, 12.0,1,1, 1.752, 10591.123, 415.583, 52826.657 24/11/29,19:02:10,02,11,1, 12.0,1,1, 1.752, 10591.131, 415.561, 52826.606 24/11/29,19:02:10,03,11,1, 12.0,1,1, 1.752, 10591.125, 415.543, 52826.623 24/11/29,19:02:10,04,11,1, 12.0,1,1, 1.752, 10591.120, 415.556, 52826.649 24/11/29,19:02:10,05,11,1, 12.0,1,1, 1.752, 10591.145, 415.552, 52826.625 24/11/29,19:02:10,06,11,1, 12.0,1,1, 1.752, 10591.158, 415.542, 52826.616 24/11/29,19:02:10,07,11,1, 12.0,1,1, 1.752, 10591.154, 415.553, 52826.629 24/11/29,19:02:10,08,11,1, 12.0,1,1, 1.752, 10591.135, 415.561, 52826.662 24/11/29,19:02:10,09,11,1, 12.0,1,1, 1.752, 10591.179, 415.522, 52826.622 24/11/29,19:02:10,10,11,1, 12.0,1,1, 1.752, 10591.154, 415.526, 52826.612 24/11/29,19:02:10,11,11,1, 12.0,1,1, 1.752, 10591.158, 415.494, 52826.626 24/11/29,19:02:10,12,11,1, 12.0,1,1, 1.752, 10591.169, 415.498, 52826.658 24/11/29,19:02:10,13,11,1, 12.0,1,1, 1.752, 10591.172, 415.484, 52826.644 24/11/29,19:02:10,14,11,1, 12.0,1,1, 1.752, 10591.164, 415.485, 52826.650 24/11/29,19:02:10,15,11,1, 12.0,1,1, 1.752, 10591.207, 415.469, 52826.684 24/11/29,19:02:10,16,11,1, 12.0,1,1, 1.752, 10591.209, 415.472, 52826.693 24/11/29,19:02:10,17,11,1, 12.0,1,1, 1.752, 10591.196, 415.437, 52826.580 24/11/29,19:02:10,18,11,1, 12.0,1,1, 1.752, 10591.189, 415.440, 52826.640 24/11/29,19:02:10,19,11,1, 12.0,1,1, 1.752, 10591.224, 415.424, 52826.585 24/11/29,19:02:11,00,11,1, 11.9,1,1, 1.749, 10591.222, 415.424, 52826.585 24/11/29,19:02:11,01,11,1, 11.9,1,1, 1.749, 10591.193, 415.379, 52826.554 24/11/29,19:02:11,02,11,1, 11.9,1,1, 1.749, 10591.198, 415.394, 52826.640 24/11/29,19:02:11,03,11,1, 11.9,1,1, 1.749, 10591.207, 415.373, 52826.645 24/11/29,19:02:11,04,11,1, 11.9,1,1, 1.749, 10591.212, 415.395, 52826.612 24/11/29,19:02:11,05,11,1, 11.9,1,1, 1.749, 10591.224, 415.355, 52826.647 24/11/29,19:02:11,06,11,1, 11.9,1,1, 1.749, 10591.198, 415.372, 52826.591 24/11/29,19:02:11,07,11,1, 11.9,1,1, 1.749, 10591.218, 415.362, 52826.585 24/11/29,19:02:11,08,11,1, 11.9,1,1, 1.749, 10591.212, 415.345, 52826.657 24/11/29,19:02:11,09,11,1, 11.9,1,1, 1.749, 10591.204, 415.331, 52826.618 24/11/29,19:02:11,10,11,1, 11.9,1,1, 1.749, 10591.210, 415.312, 52826.566 24/11/29,19:02:11,11,11,1, 11.9,1,1, 1.749, 10591.192, 415.292, 52826.627 24/11/29,19:02:11,12,11,1, 11.9,1,1, 1.749, 10591.207, 415.298, 52826.542 24/11/29,19:02:11,13,11,1, 11.9,1,1, 1.749, 10591.186, 415.290, 52826.624 24/11/29,19:02:11,14,11,1, 11.9,1,1, 1.749, 10591.201, 415.273, 52826.593 24/11/29,19:02:11,15,11,1, 11.9,1,1, 1.749, 10591.194, 415.300, 52826.604 24/11/29,19:02:11,16,11,1, 11.9,1,1, 1.749, 10591.209, 415.278, 52826.642 24/11/29,19:02:11,17,11,1, 11.9,1,1, 1.749, 10591.209, 415.265, 52826.604 24/11/29,19:02:11,18,11,1, 11.9,1,1, 1.749, 10591.201, 415.248, 52826.603 24/11/29,19:02:11,19,11,1, 11.9,1,1, 1.749, 10591.193, 415.246, 52826.662 24/11/29,19:02:12,00,12,1, 11.9,1,1, 1.748, 10591.189, 415.246, 52826.662 24/11/29,19:02:12,01,12,1, 11.9,1,1, 1.748, 10591.207, 415.222, 52826.602 24/11/29,19:02:12,02,12,1, 11.9,1,1, 1.748, 10591.191, 415.200, 52826.597 24/11/29,19:02:12,03,12,1, 11.9,1,1, 1.748, 10591.219, 415.184, 52826.513 24/11/29,19:02:12,04,12,1, 11.9,1,1, 1.748, 10591.224, 415.160, 52826.608 24/11/29,19:02:12,05,12,1, 11.9,1,1, 1.748, 10591.202, 415.193, 52826.619 24/11/29,19:02:12,06,12,1, 11.9,1,1, 1.748, 10591.226, 415.193, 52826.534 24/11/29,19:02:12,07,12,1, 11.9,1,1, 1.748, 10591.220, 415.185, 52826.610 24/11/29,19:02:12,08,12,1, 11.9,1,1, 1.748, 10591.226, 415.168, 52826.576 24/11/29,19:02:12,09,12,1, 11.9,1,1, 1.748, 10591.238, 415.153, 52826.593 24/11/29,19:02:12,10,12,1, 11.9,1,1, 1.748, 10591.233, 415.148, 52826.584 24/11/29,19:02:12,11,12,1, 11.9,1,1, 1.748, 10591.249, 415.126, 52826.528 24/11/29,19:02:12,12,12,1, 11.9,1,1, 1.748, 10591.256, 415.124, 52826.508 24/11/29,19:02:12,13,12,1, 11.9,1,1, 1.748, 10591.244, 415.122, 52826.558 24/11/29,19:02:12,14,12,1, 11.9,1,1, 1.748, 10591.245, 415.117, 52826.575 24/11/29,19:02:12,15,12,1, 11.9,1,1, 1.748, 10591.253, 415.104, 52826.507 24/11/29,19:02:12,16,12,1, 11.9,1,1, 1.748, 10591.249, 415.136, 52826.617 24/11/29,19:02:12,17,12,1, 11.9,1,1, 1.748, 10591.252, 415.084, 52826.529 24/11/29,19:02:12,18,12,1, 11.9,1,1, 1.748, 10591.264, 415.101, 52826.569 24/11/29,19:02:12,19,12,1, 11.9,1,1, 1.748, 10591.282, 415.102, 52826.528 24/11/29,19:02:13,00,12,1, 11.9,1,1, 1.753, 10591.280, 415.102, 52826.528 24/11/29,19:02:13,01,12,1, 11.9,1,1, 1.753, 10591.261, 415.031, 52826.570 24/11/29,19:02:13,02,12,1, 11.9,1,1, 1.753, 10591.263, 415.050, 52826.568 24/11/29,19:02:13,03,12,1, 11.9,1,1, 1.753, 10591.278, 415.040, 52826.558 24/11/29,19:02:13,04,12,1, 11.9,1,1, 1.753, 10591.276, 415.021, 52826.549 24/11/29,19:02:13,05,12,1, 11.9,1,1, 1.753, 10591.280, 415.036, 52826.541 24/11/29,19:02:13,06,12,1, 11.9,1,1, 1.753, 10591.280, 415.039, 52826.550 24/11/29,19:02:13,07,12,1, 11.9,1,1, 1.753, 10591.294, 415.026, 52826.560 24/11/29,19:02:13,08,12,1, 11.9,1,1, 1.753, 10591.290, 415.002, 52826.552 24/11/29,19:02:13,09,12,1, 11.9,1,1, 1.753, 10591.298, 414.985, 52826.526 24/11/29,19:02:13,10,12,1, 11.9,1,1, 1.753, 10591.285, 414.992, 52826.566 24/11/29,19:02:13,11,12,1, 11.9,1,1, 1.753, 10591.292, 414.970, 52826.534 24/11/29,19:02:13,12,12,1, 11.9,1,1, 1.753, 10591.301, 414.962, 52826.511 24/11/29,19:02:13,13,12,1, 11.9,1,1, 1.753, 10591.297, 414.981, 52826.561 24/11/29,19:02:13,14,12,1, 11.9,1,1, 1.753, 10591.291, 414.957, 52826.588 24/11/29,19:02:13,15,12,1, 11.9,1,1, 1.753, 10591.311, 414.927, 52826.510 24/11/29,19:02:13,16,12,1, 11.9,1,1, 1.753, 10591.296, 414.944, 52826.506 24/11/29,19:02:13,17,12,1, 11.9,1,1, 1.753, 10591.303, 414.949, 52826.586 24/11/29,19:02:13,18,12,1, 11.9,1,1, 1.753, 10591.308, 414.925, 52826.534 24/11/29,19:02:13,19,12,1, 11.9,1,1, 1.753, 10591.306, 414.907, 52826.497 24/11/29,19:02:14,00,12,1, 11.9,1,1, 1.756, 10591.305, 414.907, 52826.497 24/11/29,19:02:14,01,12,1, 11.9,1,1, 1.756, 10591.310, 414.876, 52826.544 24/11/29,19:02:14,02,12,1, 11.9,1,1, 1.756, 10591.286, 414.867, 52826.482 24/11/29,19:02:14,03,12,1, 11.9,1,1, 1.756, 10591.306, 414.846, 52826.555 24/11/29,19:02:14,04,12,1, 11.9,1,1, 1.756, 10591.340, 414.858, 52826.488 24/11/29,19:02:14,05,12,1, 11.9,1,1, 1.756, 10591.326, 414.861, 52826.490 24/11/29,19:02:14,06,12,1, 11.9,1,1, 1.756, 10591.321, 414.860, 52826.564 24/11/29,19:02:14,07,12,1, 11.9,1,1, 1.756, 10591.314, 414.861, 52826.516 24/11/29,19:02:14,08,12,1, 11.9,1,1, 1.756, 10591.321, 414.839, 52826.537 24/11/29,19:02:14,09,12,1, 11.9,1,1, 1.756, 10591.344, 414.825, 52826.465 24/11/29,19:02:14,10,12,1, 11.9,1,1, 1.756, 10591.343, 414.791, 52826.464 24/11/29,19:02:14,11,12,1, 11.9,1,1, 1.756, 10591.325, 414.788, 52826.541 24/11/29,19:02:14,12,12,1, 11.9,1,1, 1.756, 10591.360, 414.758, 52826.529 24/11/29,19:02:14,13,12,1, 11.9,1,1, 1.756, 10591.362, 414.783, 52826.538 24/11/29,19:02:14,14,12,1, 11.9,1,1, 1.756, 10591.351, 414.763, 52826.505 24/11/29,19:02:14,15,12,1, 11.9,1,1, 1.756, 10591.389, 414.751, 52826.514 24/11/29,19:02:14,16,12,1, 11.9,1,1, 1.756, 10591.364, 414.755, 52826.511 24/11/29,19:02:14,17,12,1, 11.9,1,1, 1.756, 10591.387, 414.777, 52826.535 24/11/29,19:02:14,18,12,1, 11.9,1,1, 1.756, 10591.368, 414.777, 52826.478 24/11/29,19:02:14,19,12,1, 11.9,1,1, 1.756, 10591.380, 414.725, 52826.459 24/11/29,19:02:15,00,12,1, 11.9,1,1, 1.752, 10591.372, 414.725, 52826.459 24/11/29,19:02:15,01,12,1, 11.9,1,1, 1.752, 10591.384, 414.707, 52826.475 24/11/29,19:02:15,02,12,1, 11.9,1,1, 1.752, 10591.380, 414.681, 52826.444 24/11/29,19:02:15,03,12,1, 11.9,1,1, 1.752, 10591.395, 414.683, 52826.461 24/11/29,19:02:15,04,12,1, 11.9,1,1, 1.752, 10591.382, 414.678, 52826.459 24/11/29,19:02:15,05,12,1, 11.9,1,1, 1.752, 10591.408, 414.686, 52826.478 24/11/29,19:02:15,06,12,1, 11.9,1,1, 1.752, 10591.403, 414.674, 52826.458 24/11/29,19:02:15,07,12,1, 11.9,1,1, 1.752, 10591.418, 414.682, 52826.451 24/11/29,19:02:15,08,12,1, 11.9,1,1, 1.752, 10591.424, 414.679, 52826.554 24/11/29,19:02:15,09,12,1, 11.9,1,1, 1.752, 10591.439, 414.662, 52826.463 24/11/29,19:02:15,10,12,1, 11.9,1,1, 1.752, 10591.436, 414.643, 52826.526 24/11/29,19:02:15,11,12,1, 11.9,1,1, 1.752, 10591.446, 414.638, 52826.521 24/11/29,19:02:15,12,12,1, 11.9,1,1, 1.752, 10591.463, 414.609, 52826.410 24/11/29,19:02:15,13,12,1, 11.9,1,1, 1.752, 10591.464, 414.600, 52826.457 24/11/29,19:02:15,14,12,1, 11.9,1,1, 1.752, 10591.501, 414.594, 52826.415 24/11/29,19:02:15,15,12,1, 11.9,1,1, 1.752, 10591.488, 414.577, 52826.505 24/11/29,19:02:15,16,12,1, 11.9,1,1, 1.752, 10591.486, 414.571, 52826.436 24/11/29,19:02:15,17,12,1, 11.9,1,1, 1.752, 10591.512, 414.576, 52826.451 24/11/29,19:02:15,18,12,1, 11.9,1,1, 1.752, 10591.505, 414.559, 52826.433 24/11/29,19:02:15,19,12,1, 11.9,1,1, 1.752, 10591.510, 414.557, 52826.399 24/11/29,19:02:16,00,12,1, 11.9,1,1, 1.752, 10591.506, 414.557, 52826.399 24/11/29,19:02:16,01,12,1, 11.9,1,1, 1.752, 10591.522, 414.528, 52826.395 24/11/29,19:02:16,02,12,1, 11.9,1,1, 1.752, 10591.517, 414.518, 52826.488 24/11/29,19:02:16,03,12,1, 11.9,1,1, 1.752, 10591.562, 414.511, 52826.460 24/11/29,19:02:16,04,12,1, 11.9,1,1, 1.752, 10591.533, 414.458, 52826.387 24/11/29,19:02:16,05,12,1, 11.9,1,1, 1.752, 10591.580, 414.445, 52826.389 24/11/29,19:02:16,06,12,1, 11.9,1,1, 1.752, 10591.557, 414.479, 52826.428 24/11/29,19:02:16,07,12,1, 11.9,1,1, 1.752, 10591.554, 414.487, 52826.442 24/11/29,19:02:16,08,12,1, 11.9,1,1, 1.752, 10591.572, 414.489, 52826.425 24/11/29,19:02:16,09,12,1, 11.9,1,1, 1.752, 10591.588, 414.477, 52826.478 24/11/29,19:02:16,10,12,1, 11.9,1,1, 1.752, 10591.570, 414.431, 52826.434 24/11/29,19:02:16,11,12,1, 11.9,1,1, 1.752, 10591.609, 414.434, 52826.363 24/11/29,19:02:16,12,12,1, 11.9,1,1, 1.752, 10591.596, 414.444, 52826.365 24/11/29,19:02:16,13,12,1, 11.9,1,1, 1.752, 10591.599, 414.412, 52826.360 24/11/29,19:02:16,14,12,1, 11.9,1,1, 1.752, 10591.598, 414.384, 52826.386 24/11/29,19:02:16,15,12,1, 11.9,1,1, 1.752, 10591.611, 414.424, 52826.435 24/11/29,19:02:16,16,12,1, 11.9,1,1, 1.752, 10591.625, 414.401, 52826.350 24/11/29,19:02:16,17,12,1, 11.9,1,1, 1.752, 10591.646, 414.392, 52826.343 24/11/29,19:02:16,18,12,1, 11.9,1,1, 1.752, 10591.621, 414.380, 52826.331 24/11/29,19:02:16,19,12,1, 11.9,1,1, 1.752, 10591.620, 414.393, 52826.384 24/11/29,19:02:17,00,11,1, 11.9,1,1, 1.750, 10591.614, 414.393, 52826.384 24/11/29,19:02:17,01,11,1, 11.9,1,1, 1.750, 10591.648, 414.353, 52826.380 24/11/29,19:02:17,02,11,1, 11.9,1,1, 1.750, 10591.645, 414.328, 52826.345 24/11/29,19:02:17,03,11,1, 11.9,1,1, 1.750, 10591.661, 414.313, 52826.296 24/11/29,19:02:17,04,11,1, 11.9,1,1, 1.750, 10591.647, 414.318, 52826.295 24/11/29,19:02:17,05,11,1, 11.9,1,1, 1.750, 10591.658, 414.327, 52826.365 24/11/29,19:02:17,06,11,1, 11.9,1,1, 1.750, 10591.646, 414.292, 52826.360 24/11/29,19:02:17,07,11,1, 11.9,1,1, 1.750, 10591.687, 414.293, 52826.351 24/11/29,19:02:17,08,11,1, 11.9,1,1, 1.750, 10591.692, 414.281, 52826.364 24/11/29,19:02:17,09,11,1, 11.9,1,1, 1.750, 10591.690, 414.284, 52826.285 24/11/29,19:02:17,10,11,1, 11.9,1,1, 1.750, 10591.677, 414.282, 52826.334 24/11/29,19:02:17,11,11,1, 11.9,1,1, 1.750, 10591.698, 414.257, 52826.345 24/11/29,19:02:17,12,11,1, 11.9,1,1, 1.750, 10591.688, 414.253, 52826.321 24/11/29,19:02:17,13,11,1, 11.9,1,1, 1.750, 10591.693, 414.239, 52826.344 24/11/29,19:02:17,14,11,1, 11.9,1,1, 1.750, 10591.689, 414.226, 52826.275 24/11/29,19:02:17,15,11,1, 11.9,1,1, 1.750, 10591.679, 414.227, 52826.303 24/11/29,19:02:17,16,11,1, 11.9,1,1, 1.750, 10591.704, 414.217, 52826.300 24/11/29,19:02:17,17,11,1, 11.9,1,1, 1.750, 10591.718, 414.214, 52826.292 24/11/29,19:02:17,18,11,1, 11.9,1,1, 1.750, 10591.683, 414.237, 52826.281 24/11/29,19:02:17,19,11,1, 11.9,1,1, 1.750, 10591.706, 414.225, 52826.352 24/11/29,19:02:18,00,10,1, 12.0,1,1, 1.752, 10591.698, 414.225, 52826.352 24/11/29,19:02:18,01,10,1, 12.0,1,1, 1.752, 10591.710, 414.186, 52826.387 24/11/29,19:02:18,02,10,1, 12.0,1,1, 1.752, 10591.722, 414.174, 52826.314 24/11/29,19:02:18,03,10,1, 12.0,1,1, 1.752, 10591.719, 414.168, 52826.387 24/11/29,19:02:18,04,10,1, 12.0,1,1, 1.752, 10591.729, 414.172, 52826.364 24/11/29,19:02:18,05,10,1, 12.0,1,1, 1.752, 10591.750, 414.147, 52826.330 24/11/29,19:02:18,06,10,1, 12.0,1,1, 1.752, 10591.740, 414.145, 52826.305 24/11/29,19:02:18,07,10,1, 12.0,1,1, 1.752, 10591.728, 414.138, 52826.296 24/11/29,19:02:18,08,10,1, 12.0,1,1, 1.752, 10591.745, 414.156, 52826.286 24/11/29,19:02:18,09,10,1, 12.0,1,1, 1.752, 10591.742, 414.138, 52826.295 24/11/29,19:02:18,10,10,1, 12.0,1,1, 1.752, 10591.740, 414.140, 52826.255 24/11/29,19:02:18,11,10,1, 12.0,1,1, 1.752, 10591.743, 414.132, 52826.291 24/11/29,19:02:18,12,10,1, 12.0,1,1, 1.752, 10591.745, 414.106, 52826.270 24/11/29,19:02:18,13,10,1, 12.0,1,1, 1.752, 10591.744, 414.100, 52826.326 24/11/29,19:02:18,14,10,1, 12.0,1,1, 1.752, 10591.731, 414.096, 52826.324 24/11/29,19:02:18,15,10,1, 12.0,1,1, 1.752, 10591.736, 414.094, 52826.248 24/11/29,19:02:18,16,10,1, 12.0,1,1, 1.752, 10591.766, 414.070, 52826.341 24/11/29,19:02:18,17,10,1, 12.0,1,1, 1.752, 10591.711, 414.093, 52826.280 24/11/29,19:02:18,18,10,1, 12.0,1,1, 1.752, 10591.752, 414.094, 52826.332 24/11/29,19:02:18,19,10,1, 12.0,1,1, 1.752, 10591.742, 414.074, 52826.329 24/11/29,19:02:19,00,10,1, 12.0,1,1, 1.750, 10591.739, 414.074, 52826.329 24/11/29,19:02:19,01,10,1, 12.0,1,1, 1.750, 10591.745, 414.059, 52826.288 24/11/29,19:02:19,02,10,1, 12.0,1,1, 1.750, 10591.719, 414.074, 52826.276 24/11/29,19:02:19,03,10,1, 12.0,1,1, 1.750, 10591.734, 414.045, 52826.243 24/11/29,19:02:19,04,10,1, 12.0,1,1, 1.750, 10591.727, 414.031, 52826.309 24/11/29,19:02:19,05,10,1, 12.0,1,1, 1.750, 10591.725, 414.019, 52826.267 24/11/29,19:02:19,06,10,1, 12.0,1,1, 1.750, 10591.761, 413.982, 52826.245 24/11/29,19:02:19,07,10,1, 12.0,1,1, 1.750, 10591.769, 413.994, 52826.173 24/11/29,19:02:19,08,10,1, 12.0,1,1, 1.750, 10591.713, 414.025, 52826.305 24/11/29,19:02:19,09,10,1, 12.0,1,1, 1.750, 10591.748, 414.009, 52826.299 24/11/29,19:02:19,10,10,1, 12.0,1,1, 1.750, 10591.731, 413.988, 52826.283 24/11/29,19:02:19,11,10,1, 12.0,1,1, 1.750, 10591.722, 414.000, 52826.274 24/11/29,19:02:19,12,10,1, 12.0,1,1, 1.750, 10591.744, 414.002, 52826.288 24/11/29,19:02:19,13,10,1, 12.0,1,1, 1.750, 10591.750, 413.983, 52826.233 24/11/29,19:02:19,14,10,1, 12.0,1,1, 1.750, 10591.728, 413.943, 52826.261 24/11/29,19:02:19,15,10,1, 12.0,1,1, 1.750, 10591.745, 413.932, 52826.251 24/11/29,19:02:19,16,10,1, 12.0,1,1, 1.750, 10591.733, 413.911, 52826.328 24/11/29,19:02:19,17,10,1, 12.0,1,1, 1.750, 10591.741, 413.933, 52826.306 24/11/29,19:02:19,18,10,1, 12.0,1,1, 1.750, 10591.748, 413.926, 52826.284 24/11/29,19:02:19,19,10,1, 12.0,1,1, 1.750, 10591.774, 413.920, 52826.218 24/11/29,19:02:20,00,11,1, 11.9,1,1, 1.752, 10591.773, 413.920, 52826.218 24/11/29,19:02:20,01,11,1, 11.9,1,1, 1.752, 10591.761, 413.897, 52826.261 24/11/29,19:02:20,02,11,1, 11.9,1,1, 1.752, 10591.787, 413.900, 52826.232 24/11/29,19:02:20,03,11,1, 11.9,1,1, 1.752, 10591.773, 413.900, 52826.283 24/11/29,19:02:20,04,11,1, 11.9,1,1, 1.752, 10591.785, 413.896, 52826.267 24/11/29,19:02:20,05,11,1, 11.9,1,1, 1.752, 10591.761, 413.867, 52826.238 24/11/29,19:02:20,06,11,1, 11.9,1,1, 1.752, 10591.782, 413.855, 52826.218 24/11/29,19:02:20,07,11,1, 11.9,1,1, 1.752, 10591.764, 413.851, 52826.266 24/11/29,19:02:20,08,11,1, 11.9,1,1, 1.752, 10591.789, 413.852, 52826.265 24/11/29,19:02:20,09,11,1, 11.9,1,1, 1.752, 10591.834, 413.842, 52826.182 24/11/29,19:02:20,10,11,1, 11.9,1,1, 1.752, 10591.853, 413.859, 52826.252 24/11/29,19:02:20,11,11,1, 11.9,1,1, 1.752, 10591.821, 413.843, 52826.248 24/11/29,19:02:20,12,11,1, 11.9,1,1, 1.752, 10591.826, 413.839, 52826.239 24/11/29,19:02:20,13,11,1, 11.9,1,1, 1.752, 10591.831, 413.837, 52826.224 24/11/29,19:02:20,14,11,1, 11.9,1,1, 1.752, 10591.810, 413.798, 52826.257 24/11/29,19:02:20,15,11,1, 11.9,1,1, 1.752, 10591.833, 413.779, 52826.227 24/11/29,19:02:20,16,11,1, 11.9,1,1, 1.752, 10591.860, 413.799, 52826.211 24/11/29,19:02:20,17,11,1, 11.9,1,1, 1.752, 10591.850, 413.786, 52826.281 24/11/29,19:02:20,18,11,1, 11.9,1,1, 1.752, 10591.850, 413.800, 52826.156 24/11/29,19:02:20,19,11,1, 11.9,1,1, 1.752, 10591.885, 413.783, 52826.186 24/11/29,19:02:21,00,10,1, 11.9,1,1, 1.753, 10591.881, 413.783, 52826.186 24/11/29,19:02:21,01,10,1, 11.9,1,1, 1.753, 10591.871, 413.762, 52826.248 24/11/29,19:02:21,02,10,1, 11.9,1,1, 1.753, 10591.866, 413.761, 52826.269 24/11/29,19:02:21,03,10,1, 11.9,1,1, 1.753, 10591.875, 413.749, 52826.279 24/11/29,19:02:21,04,10,1, 11.9,1,1, 1.753, 10591.899, 413.752, 52826.203 24/11/29,19:02:21,05,10,1, 11.9,1,1, 1.753, 10591.888, 413.738, 52826.203 24/11/29,19:02:21,06,10,1, 11.9,1,1, 1.753, 10591.899, 413.710, 52826.208 24/11/29,19:02:21,07,10,1, 11.9,1,1, 1.753, 10591.917, 413.689, 52826.263 24/11/29,19:02:21,08,10,1, 11.9,1,1, 1.753, 10591.925, 413.714, 52826.239 24/11/29,19:02:21,09,10,1, 11.9,1,1, 1.753, 10591.949, 413.697, 52826.237 24/11/29,19:02:21,10,10,1, 11.9,1,1, 1.753, 10591.920, 413.702, 52826.166 24/11/29,19:02:21,11,10,1, 11.9,1,1, 1.753, 10591.922, 413.715, 52826.148 24/11/29,19:02:21,12,10,1, 11.9,1,1, 1.753, 10591.922, 413.692, 52826.205 24/11/29,19:02:21,13,10,1, 11.9,1,1, 1.753, 10591.929, 413.691, 52826.230 24/11/29,19:02:21,14,10,1, 11.9,1,1, 1.753, 10591.900, 413.691, 52826.242 24/11/29,19:02:21,15,10,1, 11.9,1,1, 1.753, 10591.936, 413.675, 52826.184 24/11/29,19:02:21,16,10,1, 11.9,1,1, 1.753, 10591.934, 413.629, 52826.151 24/11/29,19:02:21,17,10,1, 11.9,1,1, 1.753, 10591.938, 413.619, 52826.151 24/11/29,19:02:21,18,10,1, 11.9,1,1, 1.753, 10591.939, 413.626, 52826.143 24/11/29,19:02:21,19,10,1, 11.9,1,1, 1.753, 10591.926, 413.646, 52826.168 24/11/29,19:02:22,00,10,1, 11.9,1,1, 1.751, 10591.923, 413.646, 52826.168 24/11/29,19:02:22,01,10,1, 11.9,1,1, 1.751, 10591.939, 413.661, 52826.194 24/11/29,19:02:22,02,10,1, 11.9,1,1, 1.751, 10591.934, 413.672, 52826.160 24/11/29,19:02:22,03,10,1, 11.9,1,1, 1.751, 10591.952, 413.669, 52826.181 24/11/29,19:02:22,04,10,1, 11.9,1,1, 1.751, 10591.954, 413.641, 52826.163 24/11/29,19:02:22,05,10,1, 11.9,1,1, 1.751, 10591.963, 413.629, 52826.162 24/11/29,19:02:22,06,10,1, 11.9,1,1, 1.751, 10591.940, 413.615, 52826.185 24/11/29,19:02:22,07,10,1, 11.9,1,1, 1.751, 10591.950, 413.599, 52826.141 24/11/29,19:02:22,08,10,1, 11.9,1,1, 1.751, 10591.957, 413.600, 52826.159 24/11/29,19:02:22,09,10,1, 11.9,1,1, 1.751, 10591.958, 413.587, 52826.170 24/11/29,19:02:22,10,10,1, 11.9,1,1, 1.751, 10591.968, 413.598, 52826.148 24/11/29,19:02:22,11,10,1, 11.9,1,1, 1.751, 10591.954, 413.609, 52826.186 24/11/29,19:02:22,12,10,1, 11.9,1,1, 1.751, 10591.960, 413.582, 52826.186 24/11/29,19:02:22,13,10,1, 11.9,1,1, 1.751, 10591.946, 413.598, 52826.156 24/11/29,19:02:22,14,10,1, 11.9,1,1, 1.751, 10591.963, 413.594, 52826.189 24/11/29,19:02:22,15,10,1, 11.9,1,1, 1.751, 10591.962, 413.578, 52826.190 24/11/29,19:02:22,16,10,1, 11.9,1,1, 1.751, 10591.971, 413.555, 52826.224 24/11/29,19:02:22,17,10,1, 11.9,1,1, 1.751, 10591.967, 413.558, 52826.184 24/11/29,19:02:22,18,10,1, 11.9,1,1, 1.751, 10591.961, 413.552, 52826.170 24/11/29,19:02:22,19,10,1, 11.9,1,1, 1.751, 10591.962, 413.546, 52826.195 24/11/29,19:02:23,00,10,1, 11.9,1,1, 1.752, 10591.956, 413.546, 52826.195 24/11/29,19:02:23,01,10,1, 11.9,1,1, 1.752, 10591.957, 413.557, 52826.164 24/11/29,19:02:23,02,10,1, 11.9,1,1, 1.752, 10591.994, 413.539, 52826.223 24/11/29,19:02:23,03,10,1, 11.9,1,1, 1.752, 10591.990, 413.536, 52826.135 24/11/29,19:02:23,04,10,1, 11.9,1,1, 1.752, 10591.969, 413.551, 52826.236 24/11/29,19:02:23,05,10,1, 11.9,1,1, 1.752, 10591.984, 413.547, 52826.162 24/11/29,19:02:23,06,10,1, 11.9,1,1, 1.752, 10591.993, 413.561, 52826.161 24/11/29,19:02:23,07,10,1, 11.9,1,1, 1.752, 10591.992, 413.527, 52826.148 24/11/29,19:02:23,08,10,1, 11.9,1,1, 1.752, 10591.987, 413.496, 52826.156 24/11/29,19:02:23,09,10,1, 11.9,1,1, 1.752, 10591.994, 413.511, 52826.133 24/11/29,19:02:23,10,10,1, 11.9,1,1, 1.752, 10591.989, 413.504, 52826.173 24/11/29,19:02:23,11,10,1, 11.9,1,1, 1.752, 10592.000, 413.511, 52826.124 24/11/29,19:02:23,12,10,1, 11.9,1,1, 1.752, 10592.003, 413.540, 52826.178 24/11/29,19:02:23,13,10,1, 11.9,1,1, 1.752, 10592.012, 413.526, 52826.159 24/11/29,19:02:23,14,10,1, 11.9,1,1, 1.752, 10592.019, 413.524, 52826.167 24/11/29,19:02:23,15,10,1, 11.9,1,1, 1.752, 10592.035, 413.510, 52826.149 24/11/29,19:02:23,16,10,1, 11.9,1,1, 1.752, 10592.004, 413.503, 52826.135 24/11/29,19:02:23,17,10,1, 11.9,1,1, 1.752, 10592.049, 413.512, 52826.171 24/11/29,19:02:23,18,10,1, 11.9,1,1, 1.752, 10592.042, 413.479, 52826.110 24/11/29,19:02:23,19,10,1, 11.9,1,1, 1.752, 10592.029, 413.473, 52826.125 24/11/29,19:02:24,00,10,1, 11.9,1,1, 1.753, 10592.023, 413.473, 52826.125 24/11/29,19:02:24,01,10,1, 11.9,1,1, 1.753, 10592.027, 413.499, 52826.151 24/11/29,19:02:24,02,10,1, 11.9,1,1, 1.753, 10592.046, 413.491, 52826.126 24/11/29,19:02:24,03,10,1, 11.9,1,1, 1.753, 10592.061, 413.497, 52826.136 24/11/29,19:02:24,04,10,1, 11.9,1,1, 1.753, 10592.058, 413.472, 52826.086 24/11/29,19:02:24,05,10,1, 11.9,1,1, 1.753, 10592.039, 413.481, 52826.134 24/11/29,19:02:24,06,10,1, 11.9,1,1, 1.753, 10592.053, 413.485, 52826.156 24/11/29,19:02:24,07,10,1, 11.9,1,1, 1.753, 10592.055, 413.481, 52826.148 24/11/29,19:02:24,08,10,1, 11.9,1,1, 1.753, 10592.075, 413.447, 52826.116 24/11/29,19:02:24,09,10,1, 11.9,1,1, 1.753, 10592.064, 413.423, 52826.183 24/11/29,19:02:24,10,10,1, 11.9,1,1, 1.753, 10592.047, 413.436, 52826.080 24/11/29,19:02:24,11,10,1, 11.9,1,1, 1.753, 10592.055, 413.435, 52826.176 24/11/29,19:02:24,12,10,1, 11.9,1,1, 1.753, 10592.056, 413.452, 52826.148 24/11/29,19:02:24,13,10,1, 11.9,1,1, 1.753, 10592.059, 413.449, 52826.116 24/11/29,19:02:24,14,10,1, 11.9,1,1, 1.753, 10592.066, 413.444, 52826.184 24/11/29,19:02:24,15,10,1, 11.9,1,1, 1.753, 10592.074, 413.444, 52826.136 24/11/29,19:02:24,16,10,1, 11.9,1,1, 1.753, 10592.064, 413.445, 52826.178 24/11/29,19:02:24,17,10,1, 11.9,1,1, 1.753, 10592.094, 413.436, 52826.136 24/11/29,19:02:24,18,10,1, 11.9,1,1, 1.753, 10592.102, 413.431, 52826.094 24/11/29,19:02:24,19,10,1, 11.9,1,1, 1.753, 10592.072, 413.434, 52826.103 24/11/29,19:02:25,00,10,1, 12.0,1,1, 1.752, 10592.065, 413.434, 52826.103 24/11/29,19:02:25,01,10,1, 12.0,1,1, 1.752, 10592.097, 413.419, 52826.158 24/11/29,19:02:25,02,10,1, 12.0,1,1, 1.752, 10592.081, 413.441, 52826.146 24/11/29,19:02:25,03,10,1, 12.0,1,1, 1.752, 10592.066, 413.433, 52826.090 24/11/29,19:02:25,04,10,1, 12.0,1,1, 1.752, 10592.101, 413.472, 52826.159 24/11/29,19:02:25,05,10,1, 12.0,1,1, 1.752, 10592.096, 413.449, 52826.126 24/11/29,19:02:25,06,10,1, 12.0,1,1, 1.752, 10592.077, 413.482, 52826.109 24/11/29,19:02:25,07,10,1, 12.0,1,1, 1.752, 10592.107, 413.466, 52826.139 24/11/29,19:02:25,08,10,1, 12.0,1,1, 1.752, 10592.090, 413.467, 52826.159 24/11/29,19:02:25,09,10,1, 12.0,1,1, 1.752, 10592.099, 413.464, 52826.111 24/11/29,19:02:25,10,10,1, 12.0,1,1, 1.752, 10592.082, 413.454, 52826.193 24/11/29,19:02:25,11,10,1, 12.0,1,1, 1.752, 10592.095, 413.453, 52826.139 24/11/29,19:02:25,12,10,1, 12.0,1,1, 1.752, 10592.096, 413.442, 52826.123 24/11/29,19:02:25,13,10,1, 12.0,1,1, 1.752, 10592.125, 413.445, 52826.132 24/11/29,19:02:25,14,10,1, 12.0,1,1, 1.752, 10592.121, 413.437, 52826.166 24/11/29,19:02:25,15,10,1, 12.0,1,1, 1.752, 10592.105, 413.453, 52826.167 24/11/29,19:02:25,16,10,1, 12.0,1,1, 1.752, 10592.147, 413.442, 52826.139 24/11/29,19:02:25,17,10,1, 12.0,1,1, 1.752, 10592.117, 413.452, 52826.117 24/11/29,19:02:25,18,10,1, 12.0,1,1, 1.752, 10592.118, 413.452, 52826.070 24/11/29,19:02:25,19,10,1, 12.0,1,1, 1.752, 10592.131, 413.442, 52826.119 24/11/29,19:02:26,00,11,1, 11.9,1,1, 1.752, 10592.123, 413.442, 52826.119 24/11/29,19:02:26,01,11,1, 11.9,1,1, 1.752, 10592.142, 413.427, 52826.155 24/11/29,19:02:26,02,11,1, 11.9,1,1, 1.752, 10592.130, 413.422, 52826.085 24/11/29,19:02:26,03,11,1, 11.9,1,1, 1.752, 10592.142, 413.404, 52826.102 24/11/29,19:02:26,04,11,1, 11.9,1,1, 1.752, 10592.147, 413.420, 52826.164 24/11/29,19:02:26,05,11,1, 11.9,1,1, 1.752, 10592.152, 413.417, 52826.107 24/11/29,19:02:26,06,11,1, 11.9,1,1, 1.752, 10592.148, 413.394, 52826.065 24/11/29,19:02:26,07,11,1, 11.9,1,1, 1.752, 10592.154, 413.416, 52826.087 24/11/29,19:02:26,08,11,1, 11.9,1,1, 1.752, 10592.174, 413.408, 52826.139 24/11/29,19:02:26,09,11,1, 11.9,1,1, 1.752, 10592.185, 413.415, 52826.126 24/11/29,19:02:26,10,11,1, 11.9,1,1, 1.752, 10592.181, 413.406, 52826.130 24/11/29,19:02:26,11,11,1, 11.9,1,1, 1.752, 10592.171, 413.403, 52826.097 24/11/29,19:02:26,12,11,1, 11.9,1,1, 1.752, 10592.195, 413.408, 52826.085 24/11/29,19:02:26,13,11,1, 11.9,1,1, 1.752, 10592.199, 413.385, 52826.077 24/11/29,19:02:26,14,11,1, 11.9,1,1, 1.752, 10592.196, 413.379, 52826.078 24/11/29,19:02:26,15,11,1, 11.9,1,1, 1.752, 10592.187, 413.365, 52826.084 24/11/29,19:02:26,16,11,1, 11.9,1,1, 1.752, 10592.190, 413.344, 52826.051 24/11/29,19:02:26,17,11,1, 11.9,1,1, 1.752, 10592.197, 413.372, 52826.115 24/11/29,19:02:26,18,11,1, 11.9,1,1, 1.752, 10592.199, 413.401, 52826.125 24/11/29,19:02:26,19,11,1, 11.9,1,1, 1.752, 10592.212, 413.372, 52826.145 24/11/29,19:02:27,00,11,1, 11.9,1,1, 1.751, 10592.207, 413.372, 52826.145 24/11/29,19:02:27,01,11,1, 11.9,1,1, 1.751, 10592.228, 413.359, 52826.048 24/11/29,19:02:27,02,11,1, 11.9,1,1, 1.751, 10592.230, 413.363, 52826.137 24/11/29,19:02:27,03,11,1, 11.9,1,1, 1.751, 10592.214, 413.370, 52826.135 24/11/29,19:02:27,04,11,1, 11.9,1,1, 1.751, 10592.224, 413.332, 52826.109 24/11/29,19:02:27,05,11,1, 11.9,1,1, 1.751, 10592.198, 413.347, 52826.037 24/11/29,19:02:27,06,11,1, 11.9,1,1, 1.751, 10592.198, 413.352, 52826.086 24/11/29,19:02:27,07,11,1, 11.9,1,1, 1.751, 10592.229, 413.359, 52826.060 24/11/29,19:02:27,08,11,1, 11.9,1,1, 1.751, 10592.233, 413.361, 52826.132 24/11/29,19:02:27,09,11,1, 11.9,1,1, 1.751, 10592.223, 413.371, 52826.128 24/11/29,19:02:27,10,11,1, 11.9,1,1, 1.751, 10592.239, 413.390, 52826.095 24/11/29,19:02:27,11,11,1, 11.9,1,1, 1.751, 10592.225, 413.396, 52826.080 24/11/29,19:02:27,12,11,1, 11.9,1,1, 1.751, 10592.214, 413.389, 52826.111 24/11/29,19:02:27,13,11,1, 11.9,1,1, 1.751, 10592.237, 413.411, 52826.123 24/11/29,19:02:27,14,11,1, 11.9,1,1, 1.751, 10592.244, 413.389, 52826.038 24/11/29,19:02:27,15,11,1, 11.9,1,1, 1.751, 10592.241, 413.391, 52826.078 24/11/29,19:02:27,16,11,1, 11.9,1,1, 1.751, 10592.248, 413.390, 52826.101 24/11/29,19:02:27,17,11,1, 11.9,1,1, 1.751, 10592.270, 413.366, 52826.083 24/11/29,19:02:27,18,11,1, 11.9,1,1, 1.751, 10592.253, 413.380, 52826.090 24/11/29,19:02:27,19,11,1, 11.9,1,1, 1.751, 10592.259, 413.383, 52826.097 24/11/29,19:02:28,00,11,1, 11.8,1,1, 1.751, 10592.257, 413.383, 52826.097 24/11/29,19:02:28,01,11,1, 11.8,1,1, 1.751, 10592.274, 413.419, 52826.132 24/11/29,19:02:28,02,11,1, 11.8,1,1, 1.751, 10592.286, 413.414, 52826.098 24/11/29,19:02:28,03,11,1, 11.8,1,1, 1.751, 10592.280, 413.423, 52826.100 24/11/29,19:02:28,04,11,1, 11.8,1,1, 1.751, 10592.278, 413.421, 52826.112 24/11/29,19:02:28,05,11,1, 11.8,1,1, 1.751, 10592.285, 413.410, 52826.074 24/11/29,19:02:28,06,11,1, 11.8,1,1, 1.751, 10592.327, 413.400, 52826.089 24/11/29,19:02:28,07,11,1, 11.8,1,1, 1.751, 10592.312, 413.400, 52826.082 24/11/29,19:02:28,08,11,1, 11.8,1,1, 1.751, 10592.309, 413.395, 52826.108 24/11/29,19:02:28,09,11,1, 11.8,1,1, 1.751, 10592.316, 413.395, 52826.146 24/11/29,19:02:28,10,11,1, 11.8,1,1, 1.751, 10592.336, 413.409, 52826.076 24/11/29,19:02:28,11,11,1, 11.8,1,1, 1.751, 10592.340, 413.409, 52826.060 24/11/29,19:02:28,12,11,1, 11.8,1,1, 1.751, 10592.354, 413.424, 52826.129 24/11/29,19:02:28,13,11,1, 11.8,1,1, 1.751, 10592.389, 413.403, 52826.115 24/11/29,19:02:28,14,11,1, 11.8,1,1, 1.751, 10592.388, 413.418, 52826.113 24/11/29,19:02:28,15,11,1, 11.8,1,1, 1.751, 10592.398, 413.436, 52826.154 24/11/29,19:02:28,16,11,1, 11.8,1,1, 1.751, 10592.406, 413.412, 52826.079 24/11/29,19:02:28,17,11,1, 11.8,1,1, 1.751, 10592.404, 413.410, 52826.153 24/11/29,19:02:28,18,11,1, 11.8,1,1, 1.751, 10592.442, 413.416, 52826.113 24/11/29,19:02:28,19,11,1, 11.8,1,1, 1.751, 10592.409, 413.390, 52826.095 24/11/29,19:02:29,00,11,1, 11.8,1,1, 1.751, 10592.407, 413.390, 52826.095 24/11/29,19:02:29,01,11,1, 11.8,1,1, 1.751, 10592.460, 413.404, 52826.085 24/11/29,19:02:29,02,11,1, 11.8,1,1, 1.751, 10592.445, 413.398, 52826.080 24/11/29,19:02:29,03,11,1, 11.8,1,1, 1.751, 10592.458, 413.407, 52826.060 24/11/29,19:02:29,04,11,1, 11.8,1,1, 1.751, 10592.480, 413.429, 52826.153 24/11/29,19:02:29,05,11,1, 11.8,1,1, 1.751, 10592.477, 413.426, 52826.096 24/11/29,19:02:29,06,11,1, 11.8,1,1, 1.751, 10592.493, 413.432, 52826.066 24/11/29,19:02:29,07,11,1, 11.8,1,1, 1.751, 10592.504, 413.430, 52826.099 24/11/29,19:02:29,08,11,1, 11.8,1,1, 1.751, 10592.488, 413.426, 52826.097 24/11/29,19:02:29,09,11,1, 11.8,1,1, 1.751, 10592.504, 413.390, 52826.043 24/11/29,19:02:29,10,11,1, 11.8,1,1, 1.751, 10592.525, 413.403, 52826.083 24/11/29,19:02:29,11,11,1, 11.8,1,1, 1.751, 10592.528, 413.416, 52826.060 24/11/29,19:02:29,12,11,1, 11.8,1,1, 1.751, 10592.529, 413.412, 52826.060 24/11/29,19:02:29,13,11,1, 11.8,1,1, 1.751, 10592.552, 413.405, 52826.097 24/11/29,19:02:29,14,11,1, 11.8,1,1, 1.751, 10592.553, 413.433, 52826.066 24/11/29,19:02:29,15,11,1, 11.8,1,1, 1.751, 10592.587, 413.405, 52826.134 24/11/29,19:02:29,16,11,1, 11.8,1,1, 1.751, 10592.570, 413.418, 52826.076 24/11/29,19:02:29,17,11,1, 11.8,1,1, 1.751, 10592.586, 413.433, 52826.085 24/11/29,19:02:29,18,11,1, 11.8,1,1, 1.751, 10592.593, 413.448, 52826.111 24/11/29,19:02:29,19,11,1, 11.8,1,1, 1.751, 10592.602, 413.414, 52826.043 24/11/29,19:02:30,00,11,1, 11.9,1,1, 1.751, 10592.599, 413.414, 52826.043 24/11/29,19:02:30,01,11,1, 11.9,1,1, 1.751, 10592.619, 413.420, 52826.038 24/11/29,19:02:30,02,11,1, 11.9,1,1, 1.751, 10592.623, 413.391, 52826.079 24/11/29,19:02:30,03,11,1, 11.9,1,1, 1.751, 10592.641, 413.398, 52826.066 24/11/29,19:02:30,04,11,1, 11.9,1,1, 1.751, 10592.671, 413.414, 52826.108 24/11/29,19:02:30,05,11,1, 11.9,1,1, 1.751, 10592.641, 413.424, 52826.133 24/11/29,19:02:30,06,11,1, 11.9,1,1, 1.751, 10592.667, 413.421, 52826.106 24/11/29,19:02:30,07,11,1, 11.9,1,1, 1.751, 10592.694, 413.449, 52826.058 24/11/29,19:02:30,08,11,1, 11.9,1,1, 1.751, 10592.703, 413.445, 52826.028 24/11/29,19:02:30,09,11,1, 11.9,1,1, 1.751, 10592.704, 413.443, 52826.063 24/11/29,19:02:30,10,11,1, 11.9,1,1, 1.751, 10592.672, 413.443, 52826.039 24/11/29,19:02:30,11,11,1, 11.9,1,1, 1.751, 10592.716, 413.445, 52825.994 24/11/29,19:02:30,12,11,1, 11.9,1,1, 1.751, 10592.731, 413.433, 52826.061 24/11/29,19:02:30,13,11,1, 11.9,1,1, 1.751, 10592.745, 413.411, 52825.987 24/11/29,19:02:30,14,11,1, 11.9,1,1, 1.751, 10592.723, 413.429, 52825.984 24/11/29,19:02:30,15,11,1, 11.9,1,1, 1.751, 10592.782, 413.436, 52826.037 24/11/29,19:02:30,16,11,1, 11.9,1,1, 1.751, 10592.764, 413.439, 52826.082 24/11/29,19:02:30,17,11,1, 11.9,1,1, 1.751, 10592.768, 413.456, 52825.980 24/11/29,19:02:30,18,11,1, 11.9,1,1, 1.751, 10592.798, 413.468, 52826.048 24/11/29,19:02:30,19,11,1, 11.9,1,1, 1.751, 10592.798, 413.464, 52826.050 24/11/29,19:02:31,00,11,1, 11.8,1,1, 1.751, 10592.791, 413.464, 52826.050 24/11/29,19:02:31,01,11,1, 11.8,1,1, 1.751, 10592.829, 413.477, 52826.003 24/11/29,19:02:31,02,11,1, 11.8,1,1, 1.751, 10592.825, 413.460, 52826.083 24/11/29,19:02:31,03,11,1, 11.8,1,1, 1.751, 10592.821, 413.438, 52825.958 24/11/29,19:02:31,04,11,1, 11.8,1,1, 1.751, 10592.833, 413.444, 52826.025 24/11/29,19:02:31,05,11,1, 11.8,1,1, 1.751, 10592.844, 413.449, 52826.002 24/11/29,19:02:31,06,11,1, 11.8,1,1, 1.751, 10592.848, 413.440, 52826.048 24/11/29,19:02:31,07,11,1, 11.8,1,1, 1.751, 10592.863, 413.455, 52825.971 24/11/29,19:02:31,08,11,1, 11.8,1,1, 1.751, 10592.889, 413.463, 52826.053 24/11/29,19:02:31,09,11,1, 11.8,1,1, 1.751, 10592.880, 413.457, 52826.064 24/11/29,19:02:31,10,11,1, 11.8,1,1, 1.751, 10592.876, 413.477, 52826.061 24/11/29,19:02:31,11,11,1, 11.8,1,1, 1.751, 10592.908, 413.449, 52826.027 24/11/29,19:02:31,12,11,1, 11.8,1,1, 1.751, 10592.904, 413.483, 52826.033 24/11/29,19:02:31,13,11,1, 11.8,1,1, 1.751, 10592.910, 413.452, 52825.974 24/11/29,19:02:31,14,11,1, 11.8,1,1, 1.751, 10592.919, 413.466, 52826.043 24/11/29,19:02:31,15,11,1, 11.8,1,1, 1.751, 10592.940, 413.432, 52825.951 24/11/29,19:02:31,16,11,1, 11.8,1,1, 1.751, 10592.971, 413.416, 52826.006 24/11/29,19:02:31,17,11,1, 11.8,1,1, 1.751, 10592.970, 413.437, 52826.035 24/11/29,19:02:31,18,11,1, 11.8,1,1, 1.751, 10592.982, 413.436, 52825.986 24/11/29,19:02:31,19,11,1, 11.8,1,1, 1.751, 10592.975, 413.433, 52826.011 24/11/29,19:02:32,00,11,1, 12.0,1,1, 1.751, 10592.974, 413.433, 52826.011 24/11/29,19:02:32,01,11,1, 12.0,1,1, 1.751, 10593.005, 413.435, 52825.988 24/11/29,19:02:32,02,11,1, 12.0,1,1, 1.751, 10593.022, 413.462, 52825.993 24/11/29,19:02:32,03,11,1, 12.0,1,1, 1.751, 10593.008, 413.450, 52826.026 24/11/29,19:02:32,04,11,1, 12.0,1,1, 1.751, 10593.014, 413.445, 52826.013 24/11/29,19:02:32,05,11,1, 12.0,1,1, 1.751, 10593.024, 413.427, 52826.041 24/11/29,19:02:32,06,11,1, 12.0,1,1, 1.751, 10593.037, 413.408, 52825.987 24/11/29,19:02:32,07,11,1, 12.0,1,1, 1.751, 10593.058, 413.417, 52826.008 24/11/29,19:02:32,08,11,1, 12.0,1,1, 1.751, 10593.040, 413.423, 52825.988 24/11/29,19:02:32,09,11,1, 12.0,1,1, 1.751, 10593.055, 413.433, 52826.032 24/11/29,19:02:32,10,11,1, 12.0,1,1, 1.751, 10593.059, 413.414, 52825.945 24/11/29,19:02:32,11,11,1, 12.0,1,1, 1.751, 10593.058, 413.463, 52826.035 24/11/29,19:02:32,12,11,1, 12.0,1,1, 1.751, 10593.065, 413.454, 52826.036 24/11/29,19:02:32,13,11,1, 12.0,1,1, 1.751, 10593.113, 413.453, 52826.040 24/11/29,19:02:32,14,11,1, 12.0,1,1, 1.751, 10593.084, 413.454, 52825.990 24/11/29,19:02:32,15,11,1, 12.0,1,1, 1.751, 10593.101, 413.469, 52826.013 24/11/29,19:02:32,16,11,1, 12.0,1,1, 1.751, 10593.114, 413.457, 52825.994 24/11/29,19:02:32,17,11,1, 12.0,1,1, 1.751, 10593.097, 413.454, 52825.959 24/11/29,19:02:32,18,11,1, 12.0,1,1, 1.751, 10593.124, 413.480, 52826.167 24/11/29,19:02:32,19,11,1, 12.0,1,1, 1.751, 10593.122, 413.449, 52825.914 24/11/29,19:02:33,00,10,1, 11.9,1,1, 1.749, 10593.116, 413.449, 52825.914 24/11/29,19:02:33,01,10,1, 11.9,1,1, 1.749, 10593.114, 413.465, 52825.955 24/11/29,19:02:33,02,10,1, 11.9,1,1, 1.749, 10593.149, 413.462, 52825.997 24/11/29,19:02:33,03,10,1, 11.9,1,1, 1.749, 10593.135, 413.471, 52825.952 24/11/29,19:02:33,04,10,1, 11.9,1,1, 1.749, 10593.165, 413.481, 52826.022 24/11/29,19:02:33,05,10,1, 11.9,1,1, 1.749, 10593.179, 413.518, 52826.051 24/11/29,19:02:33,06,10,1, 11.9,1,1, 1.749, 10593.182, 413.488, 52825.969 24/11/29,19:02:33,07,10,1, 11.9,1,1, 1.749, 10593.192, 413.477, 52825.961 24/11/29,19:02:33,08,10,1, 11.9,1,1, 1.749, 10593.191, 413.463, 52826.005 24/11/29,19:02:33,09,10,1, 11.9,1,1, 1.749, 10593.201, 413.491, 52825.983 24/11/29,19:02:33,10,10,1, 11.9,1,1, 1.749, 10593.212, 413.448, 52825.953 24/11/29,19:02:33,11,10,1, 11.9,1,1, 1.749, 10593.233, 413.454, 52825.947 24/11/29,19:02:33,12,10,1, 11.9,1,1, 1.749, 10593.216, 413.469, 52825.967 24/11/29,19:02:33,13,10,1, 11.9,1,1, 1.749, 10593.236, 413.478, 52826.013 24/11/29,19:02:33,14,10,1, 11.9,1,1, 1.749, 10593.233, 413.484, 52825.970 24/11/29,19:02:33,15,10,1, 11.9,1,1, 1.749, 10593.277, 413.482, 52825.928 24/11/29,19:02:33,16,10,1, 11.9,1,1, 1.749, 10593.284, 413.501, 52825.949 24/11/29,19:02:33,17,10,1, 11.9,1,1, 1.749, 10593.284, 413.478, 52825.942 24/11/29,19:02:33,18,10,1, 11.9,1,1, 1.749, 10593.293, 413.485, 52825.951 24/11/29,19:02:33,19,10,1, 11.9,1,1, 1.749, 10593.281, 413.490, 52826.002 24/11/29,19:02:34,00,11,1, 11.9,1,1, 1.753, 10593.275, 413.490, 52826.002 24/11/29,19:02:34,01,11,1, 11.9,1,1, 1.753, 10593.276, 413.471, 52825.920 24/11/29,19:02:34,02,11,1, 11.9,1,1, 1.753, 10593.293, 413.480, 52825.948 24/11/29,19:02:34,03,11,1, 11.9,1,1, 1.753, 10593.297, 413.473, 52825.905 24/11/29,19:02:34,04,11,1, 11.9,1,1, 1.753, 10593.312, 413.458, 52825.917 24/11/29,19:02:34,05,11,1, 11.9,1,1, 1.753, 10593.333, 413.485, 52826.107 24/11/29,19:02:34,06,11,1, 11.9,1,1, 1.753, 10593.318, 413.499, 52825.981 24/11/29,19:02:34,07,11,1, 11.9,1,1, 1.753, 10593.312, 413.497, 52825.960 24/11/29,19:02:34,08,11,1, 11.9,1,1, 1.753, 10593.334, 413.510, 52826.031 24/11/29,19:02:34,09,11,1, 11.9,1,1, 1.753, 10593.369, 413.509, 52825.942 24/11/29,19:02:34,10,11,1, 11.9,1,1, 1.753, 10593.332, 413.502, 52825.882 24/11/29,19:02:34,11,11,1, 11.9,1,1, 1.753, 10593.363, 413.519, 52826.155 24/11/29,19:02:34,12,11,1, 11.9,1,1, 1.753, 10593.391, 413.494, 52825.914 24/11/29,19:02:34,13,11,1, 11.9,1,1, 1.753, 10593.381, 413.470, 52825.914 24/11/29,19:02:34,14,11,1, 11.9,1,1, 1.753, 10593.367, 413.482, 52825.854 24/11/29,19:02:34,15,11,1, 11.9,1,1, 1.753, 10593.364, 413.470, 52825.837 24/11/29,19:02:34,16,11,1, 11.9,1,1, 1.753, 10593.404, 413.496, 52825.936 24/11/29,19:02:34,17,11,1, 11.9,1,1, 1.753, 10593.375, 413.498, 52825.908 24/11/29,19:02:34,18,11,1, 11.9,1,1, 1.753, 10593.400, 413.498, 52825.913 24/11/29,19:02:34,19,11,1, 11.9,1,1, 1.753, 10593.413, 413.524, 52825.896 24/11/29,19:02:35,00,11,1, 11.9,1,1, 1.751, 10593.408, 413.524, 52825.896 24/11/29,19:02:35,01,11,1, 11.9,1,1, 1.751, 10593.415, 413.507, 52825.930 24/11/29,19:02:35,02,11,1, 11.9,1,1, 1.751, 10593.404, 413.544, 52825.977 24/11/29,19:02:35,03,11,1, 11.9,1,1, 1.751, 10593.433, 413.514, 52825.844 24/11/29,19:02:35,04,11,1, 11.9,1,1, 1.751, 10593.446, 413.485, 52825.872 24/11/29,19:02:35,05,11,1, 11.9,1,1, 1.751, 10593.421, 413.501, 52825.914 24/11/29,19:02:35,06,11,1, 11.9,1,1, 1.751, 10593.461, 413.487, 52825.914 24/11/29,19:02:35,07,11,1, 11.9,1,1, 1.751, 10593.466, 413.484, 52825.897 24/11/29,19:02:35,08,11,1, 11.9,1,1, 1.751, 10593.453, 413.509, 52825.860 24/11/29,19:02:35,09,11,1, 11.9,1,1, 1.751, 10593.477, 413.500, 52825.887 24/11/29,19:02:35,10,11,1, 11.9,1,1, 1.751, 10593.461, 413.513, 52825.948 24/11/29,19:02:35,11,11,1, 11.9,1,1, 1.751, 10593.485, 413.521, 52825.906 24/11/29,19:02:35,12,11,1, 11.9,1,1, 1.751, 10593.468, 413.514, 52825.922 24/11/29,19:02:35,13,11,1, 11.9,1,1, 1.751, 10593.502, 413.516, 52825.915 24/11/29,19:02:35,14,11,1, 11.9,1,1, 1.751, 10593.503, 413.529, 52825.906 24/11/29,19:02:35,15,11,1, 11.9,1,1, 1.751, 10593.470, 413.526, 52825.928 24/11/29,19:02:35,16,11,1, 11.9,1,1, 1.751, 10593.506, 413.512, 52825.875 24/11/29,19:02:35,17,11,1, 11.9,1,1, 1.751, 10593.480, 413.510, 52825.896 24/11/29,19:02:35,18,11,1, 11.9,1,1, 1.751, 10593.496, 413.504, 52825.898 24/11/29,19:02:35,19,11,1, 11.9,1,1, 1.751, 10593.511, 413.527, 52825.910 24/11/29,19:02:36,00,10,1, 11.9,1,1, 1.748, 10593.508, 413.527, 52825.910 24/11/29,19:02:36,01,10,1, 11.9,1,1, 1.748, 10593.511, 413.525, 52825.931 24/11/29,19:02:36,02,10,1, 11.9,1,1, 1.748, 10593.512, 413.533, 52825.874 24/11/29,19:02:36,03,10,1, 11.9,1,1, 1.748, 10593.524, 413.547, 52825.946 24/11/29,19:02:36,04,10,1, 11.9,1,1, 1.748, 10593.525, 413.565, 52825.918 24/11/29,19:02:36,05,10,1, 11.9,1,1, 1.748, 10593.526, 413.562, 52825.915 24/11/29,19:02:36,06,10,1, 11.9,1,1, 1.748, 10593.543, 413.566, 52825.906 24/11/29,19:02:36,07,10,1, 11.9,1,1, 1.748, 10593.538, 413.555, 52825.941 24/11/29,19:02:36,08,10,1, 11.9,1,1, 1.748, 10593.541, 413.552, 52825.852 24/11/29,19:02:36,09,10,1, 11.9,1,1, 1.748, 10593.580, 413.535, 52825.946 24/11/29,19:02:36,10,10,1, 11.9,1,1, 1.748, 10593.570, 413.534, 52825.874 24/11/29,19:02:36,11,10,1, 11.9,1,1, 1.748, 10593.546, 413.548, 52825.884 24/11/29,19:02:36,12,10,1, 11.9,1,1, 1.748, 10593.563, 413.544, 52825.925 24/11/29,19:02:36,13,10,1, 11.9,1,1, 1.748, 10593.558, 413.576, 52825.915 24/11/29,19:02:36,14,10,1, 11.9,1,1, 1.748, 10593.568, 413.568, 52825.898 24/11/29,19:02:36,15,10,1, 11.9,1,1, 1.748, 10593.586, 413.595, 52825.879 24/11/29,19:02:36,16,10,1, 11.9,1,1, 1.748, 10593.616, 413.606, 52825.897 24/11/29,19:02:36,17,10,1, 11.9,1,1, 1.748, 10593.598, 413.603, 52825.942 24/11/29,19:02:36,18,10,1, 11.9,1,1, 1.748, 10593.623, 413.609, 52825.915 24/11/29,19:02:36,19,10,1, 11.9,1,1, 1.748, 10593.617, 413.623, 52825.895 24/11/29,19:02:37,00,10,1, 11.9,1,1, 1.748, 10593.609, 413.623, 52825.895 24/11/29,19:02:37,01,10,1, 11.9,1,1, 1.748, 10593.636, 413.591, 52825.939 24/11/29,19:02:37,02,10,1, 11.9,1,1, 1.748, 10593.637, 413.602, 52825.903 24/11/29,19:02:37,03,10,1, 11.9,1,1, 1.748, 10593.630, 413.589, 52825.918 24/11/29,19:02:37,04,10,1, 11.9,1,1, 1.748, 10593.658, 413.567, 52825.893 24/11/29,19:02:37,05,10,1, 11.9,1,1, 1.748, 10593.649, 413.595, 52825.867 24/11/29,19:02:37,06,10,1, 11.9,1,1, 1.748, 10593.669, 413.612, 52825.890 24/11/29,19:02:37,07,10,1, 11.9,1,1, 1.748, 10593.675, 413.586, 52825.918 24/11/29,19:02:37,08,10,1, 11.9,1,1, 1.748, 10593.709, 413.608, 52825.894 24/11/29,19:02:37,09,10,1, 11.9,1,1, 1.748, 10593.696, 413.606, 52825.851 24/11/29,19:02:37,10,10,1, 11.9,1,1, 1.748, 10593.731, 413.651, 52825.918 24/11/29,19:02:37,11,10,1, 11.9,1,1, 1.748, 10593.718, 413.594, 52825.927 24/11/29,19:02:37,12,10,1, 11.9,1,1, 1.748, 10593.714, 413.610, 52825.976 24/11/29,19:02:37,13,10,1, 11.9,1,1, 1.748, 10593.736, 413.592, 52825.908 24/11/29,19:02:37,14,10,1, 11.9,1,1, 1.748, 10593.730, 413.595, 52825.881 24/11/29,19:02:37,15,10,1, 11.9,1,1, 1.748, 10593.760, 413.595, 52825.895 24/11/29,19:02:37,16,10,1, 11.9,1,1, 1.748, 10593.775, 413.597, 52825.865 24/11/29,19:02:37,17,10,1, 11.9,1,1, 1.748, 10593.776, 413.617, 52825.928 24/11/29,19:02:37,18,10,1, 11.9,1,1, 1.748, 10593.769, 413.617, 52825.931 24/11/29,19:02:37,19,10,1, 11.9,1,1, 1.748, 10593.812, 413.599, 52825.917 24/11/29,19:02:38,00,10,1, 11.9,1,1, 1.749, 10593.809, 413.599, 52825.917 24/11/29,19:02:38,01,10,1, 11.9,1,1, 1.749, 10593.815, 413.616, 52825.871 24/11/29,19:02:38,02,10,1, 11.9,1,1, 1.749, 10593.824, 413.619, 52825.871 24/11/29,19:02:38,03,10,1, 11.9,1,1, 1.749, 10593.835, 413.612, 52825.832 24/11/29,19:02:38,04,10,1, 11.9,1,1, 1.749, 10593.869, 413.610, 52825.855 24/11/29,19:02:38,05,10,1, 11.9,1,1, 1.749, 10593.864, 413.580, 52825.884 24/11/29,19:02:38,06,10,1, 11.9,1,1, 1.749, 10593.887, 413.563, 52825.890 24/11/29,19:02:38,07,10,1, 11.9,1,1, 1.749, 10593.887, 413.582, 52825.879 24/11/29,19:02:38,08,10,1, 11.9,1,1, 1.749, 10593.896, 413.584, 52825.842 24/11/29,19:02:38,09,10,1, 11.9,1,1, 1.749, 10593.925, 413.567, 52825.926 24/11/29,19:02:38,10,10,1, 11.9,1,1, 1.749, 10593.938, 413.606, 52825.826 24/11/29,19:02:38,11,10,1, 11.9,1,1, 1.749, 10593.932, 413.594, 52825.868 24/11/29,19:02:38,12,10,1, 11.9,1,1, 1.749, 10593.961, 413.601, 52825.886 24/11/29,19:02:38,13,10,1, 11.9,1,1, 1.749, 10593.966, 413.619, 52825.853 24/11/29,19:02:38,14,10,1, 11.9,1,1, 1.749, 10593.984, 413.603, 52825.851 24/11/29,19:02:38,15,10,1, 11.9,1,1, 1.749, 10593.995, 413.603, 52825.854 24/11/29,19:02:38,16,10,1, 11.9,1,1, 1.749, 10594.019, 413.607, 52825.863 24/11/29,19:02:38,17,10,1, 11.9,1,1, 1.749, 10593.991, 413.582, 52825.815 24/11/29,19:02:38,18,10,1, 11.9,1,1, 1.749, 10594.039, 413.585, 52825.841 24/11/29,19:02:38,19,10,1, 11.9,1,1, 1.749, 10594.034, 413.602, 52825.889 24/11/29,19:02:39,00,11,1, 11.9,1,1, 1.749, 10594.034, 413.602, 52825.889 24/11/29,19:02:39,01,11,1, 11.9,1,1, 1.749, 10594.060, 413.611, 52825.866 24/11/29,19:02:39,02,11,1, 11.9,1,1, 1.749, 10594.056, 413.600, 52825.874 24/11/29,19:02:39,03,11,1, 11.9,1,1, 1.749, 10594.084, 413.615, 52825.873 24/11/29,19:02:39,04,11,1, 11.9,1,1, 1.749, 10594.097, 413.608, 52825.865 24/11/29,19:02:39,05,11,1, 11.9,1,1, 1.749, 10594.124, 413.598, 52825.799 24/11/29,19:02:39,06,11,1, 11.9,1,1, 1.749, 10594.101, 413.603, 52825.863 24/11/29,19:02:39,07,11,1, 11.9,1,1, 1.749, 10594.126, 413.610, 52825.809 24/11/29,19:02:39,08,11,1, 11.9,1,1, 1.749, 10594.139, 413.618, 52825.760 24/11/29,19:02:39,09,11,1, 11.9,1,1, 1.749, 10594.133, 413.606, 52825.813 24/11/29,19:02:39,10,11,1, 11.9,1,1, 1.749, 10594.141, 413.596, 52825.812 24/11/29,19:02:39,11,11,1, 11.9,1,1, 1.749, 10594.152, 413.592, 52825.794 24/11/29,19:02:39,12,11,1, 11.9,1,1, 1.749, 10594.138, 413.593, 52825.751 24/11/29,19:02:39,13,11,1, 11.9,1,1, 1.749, 10594.196, 413.607, 52825.774 24/11/29,19:02:39,14,11,1, 11.9,1,1, 1.749, 10594.165, 413.631, 52825.830 24/11/29,19:02:39,15,11,1, 11.9,1,1, 1.749, 10594.175, 413.639, 52825.781 24/11/29,19:02:39,16,11,1, 11.9,1,1, 1.749, 10594.192, 413.634, 52825.792 24/11/29,19:02:39,17,11,1, 11.9,1,1, 1.749, 10594.227, 413.639, 52825.815 24/11/29,19:02:39,18,11,1, 11.9,1,1, 1.749, 10594.210, 413.653, 52825.868 24/11/29,19:02:39,19,11,1, 11.9,1,1, 1.749, 10594.231, 413.663, 52825.820 24/11/29,19:02:40,00,10,1, 11.9,1,1, 1.751, 10594.226, 413.663, 52825.820 24/11/29,19:02:40,01,10,1, 11.9,1,1, 1.751, 10594.224, 413.649, 52825.767 24/11/29,19:02:40,02,10,1, 11.9,1,1, 1.751, 10594.244, 413.657, 52825.816 24/11/29,19:02:40,03,10,1, 11.9,1,1, 1.751, 10594.241, 413.655, 52825.796 24/11/29,19:02:40,04,10,1, 11.9,1,1, 1.751, 10594.284, 413.657, 52825.802 24/11/29,19:02:40,05,10,1, 11.9,1,1, 1.751, 10594.278, 413.667, 52825.804 24/11/29,19:02:40,06,10,1, 11.9,1,1, 1.751, 10594.291, 413.678, 52825.775 24/11/29,19:02:40,07,10,1, 11.9,1,1, 1.751, 10594.303, 413.697, 52825.844 24/11/29,19:02:40,08,10,1, 11.9,1,1, 1.751, 10594.299, 413.701, 52825.837 24/11/29,19:02:40,09,10,1, 11.9,1,1, 1.751, 10594.317, 413.720, 52825.793 24/11/29,19:02:40,10,10,1, 11.9,1,1, 1.751, 10594.308, 413.734, 52825.842 24/11/29,19:02:40,11,10,1, 11.9,1,1, 1.751, 10594.335, 413.769, 52825.869 24/11/29,19:02:40,12,10,1, 11.9,1,1, 1.751, 10594.333, 413.730, 52825.802 24/11/29,19:02:40,13,10,1, 11.9,1,1, 1.751, 10594.355, 413.722, 52825.828 24/11/29,19:02:40,14,10,1, 11.9,1,1, 1.751, 10594.363, 413.756, 52825.850 24/11/29,19:02:40,15,10,1, 11.9,1,1, 1.751, 10594.373, 413.735, 52825.851 24/11/29,19:02:40,16,10,1, 11.9,1,1, 1.751, 10594.368, 413.722, 52825.807 24/11/29,19:02:40,17,10,1, 11.9,1,1, 1.751, 10594.368, 413.739, 52825.805 24/11/29,19:02:40,18,10,1, 11.9,1,1, 1.751, 10594.393, 413.774, 52825.844 24/11/29,19:02:40,19,10,1, 11.9,1,1, 1.751, 10594.393, 413.783, 52825.822 24/11/29,19:02:41,00,11,1, 12.0,1,1, 1.748, 10594.385, 413.783, 52825.822 24/11/29,19:02:41,01,11,1, 12.0,1,1, 1.748, 10594.417, 413.796, 52825.824 24/11/29,19:02:41,02,11,1, 12.0,1,1, 1.748, 10594.432, 413.800, 52825.803 24/11/29,19:02:41,03,11,1, 12.0,1,1, 1.748, 10594.451, 413.804, 52825.791 24/11/29,19:02:41,04,11,1, 12.0,1,1, 1.748, 10594.446, 413.807, 52825.812 24/11/29,19:02:41,05,11,1, 12.0,1,1, 1.748, 10594.466, 413.812, 52825.820 24/11/29,19:02:41,06,11,1, 12.0,1,1, 1.748, 10594.450, 413.828, 52825.813 24/11/29,19:02:41,07,11,1, 12.0,1,1, 1.748, 10594.473, 413.825, 52825.798 24/11/29,19:02:41,08,11,1, 12.0,1,1, 1.748, 10594.500, 413.810, 52825.837 24/11/29,19:02:41,09,11,1, 12.0,1,1, 1.748, 10594.492, 413.828, 52825.823 24/11/29,19:02:41,10,11,1, 12.0,1,1, 1.748, 10594.546, 413.843, 52825.812 24/11/29,19:02:41,11,11,1, 12.0,1,1, 1.748, 10594.542, 413.876, 52825.839 24/11/29,19:02:41,12,11,1, 12.0,1,1, 1.748, 10594.528, 413.869, 52825.800 24/11/29,19:02:41,13,11,1, 12.0,1,1, 1.748, 10594.558, 413.880, 52825.828 24/11/29,19:02:41,14,11,1, 12.0,1,1, 1.748, 10594.544, 413.886, 52825.830 24/11/29,19:02:41,15,11,1, 12.0,1,1, 1.748, 10594.580, 413.891, 52825.808 24/11/29,19:02:41,16,11,1, 12.0,1,1, 1.748, 10594.596, 413.907, 52825.858 24/11/29,19:02:41,17,11,1, 12.0,1,1, 1.748, 10594.593, 413.883, 52825.864 24/11/29,19:02:41,18,11,1, 12.0,1,1, 1.748, 10594.572, 413.887, 52825.841 24/11/29,19:02:41,19,11,1, 12.0,1,1, 1.748, 10594.609, 413.909, 52825.837 24/11/29,19:02:42,00,11,1, 11.9,1,1, 1.752, 10594.602, 413.909, 52825.837 24/11/29,19:02:42,01,11,1, 11.9,1,1, 1.752, 10594.632, 413.902, 52825.789 24/11/29,19:02:42,02,11,1, 11.9,1,1, 1.752, 10594.630, 413.925, 52825.839 24/11/29,19:02:42,03,11,1, 11.9,1,1, 1.752, 10594.649, 413.926, 52825.853 24/11/29,19:02:42,04,11,1, 11.9,1,1, 1.752, 10594.651, 413.959, 52825.791 24/11/29,19:02:42,05,11,1, 11.9,1,1, 1.752, 10594.656, 413.983, 52825.824 24/11/29,19:02:42,06,11,1, 11.9,1,1, 1.752, 10594.708, 413.973, 52825.871 24/11/29,19:02:42,07,11,1, 11.9,1,1, 1.752, 10594.706, 413.994, 52825.816 24/11/29,19:02:42,08,11,1, 11.9,1,1, 1.752, 10594.686, 413.987, 52825.825 24/11/29,19:02:42,09,11,1, 11.9,1,1, 1.752, 10594.719, 413.975, 52825.814 24/11/29,19:02:42,10,11,1, 11.9,1,1, 1.752, 10594.722, 413.996, 52825.823 24/11/29,19:02:42,11,11,1, 11.9,1,1, 1.752, 10594.741, 413.960, 52825.807 24/11/29,19:02:42,12,11,1, 11.9,1,1, 1.752, 10594.748, 413.991, 52825.836 24/11/29,19:02:42,13,11,1, 11.9,1,1, 1.752, 10594.758, 414.001, 52825.811 24/11/29,19:02:42,14,11,1, 11.9,1,1, 1.752, 10594.774, 414.021, 52825.820 24/11/29,19:02:42,15,11,1, 11.9,1,1, 1.752, 10594.803, 414.022, 52825.829 24/11/29,19:02:42,16,11,1, 11.9,1,1, 1.752, 10594.805, 414.039, 52825.821 24/11/29,19:02:42,17,11,1, 11.9,1,1, 1.752, 10594.812, 414.041, 52825.841 24/11/29,19:02:42,18,11,1, 11.9,1,1, 1.752, 10594.846, 414.066, 52825.882 24/11/29,19:02:42,19,11,1, 11.9,1,1, 1.752, 10594.840, 414.066, 52825.820 24/11/29,19:02:43,00,11,1, 11.9,1,1, 1.747, 10594.835, 414.066, 52825.820 24/11/29,19:02:43,01,11,1, 11.9,1,1, 1.747, 10594.872, 414.071, 52825.819 24/11/29,19:02:43,02,11,1, 11.9,1,1, 1.747, 10594.881, 414.068, 52825.856 24/11/29,19:02:43,03,11,1, 11.9,1,1, 1.747, 10594.898, 414.068, 52825.779 24/11/29,19:02:43,04,11,1, 11.9,1,1, 1.747, 10594.891, 414.088, 52825.784 24/11/29,19:02:43,05,11,1, 11.9,1,1, 1.747, 10594.895, 414.089, 52825.780 24/11/29,19:02:43,06,11,1, 11.9,1,1, 1.747, 10594.927, 414.088, 52825.808 24/11/29,19:02:43,07,11,1, 11.9,1,1, 1.747, 10594.958, 414.105, 52825.781 24/11/29,19:02:43,08,11,1, 11.9,1,1, 1.747, 10594.964, 414.131, 52825.833 24/11/29,19:02:43,09,11,1, 11.9,1,1, 1.747, 10594.969, 414.142, 52825.798 24/11/29,19:02:43,10,11,1, 11.9,1,1, 1.747, 10594.991, 414.135, 52825.831 24/11/29,19:02:43,11,11,1, 11.9,1,1, 1.747, 10595.010, 414.171, 52825.820 24/11/29,19:02:43,12,11,1, 11.9,1,1, 1.747, 10595.022, 414.150, 52825.740 24/11/29,19:02:43,13,11,1, 11.9,1,1, 1.747, 10595.019, 414.153, 52825.791 24/11/29,19:02:43,14,11,1, 11.9,1,1, 1.747, 10595.050, 414.168, 52825.778 24/11/29,19:02:43,15,11,1, 11.9,1,1, 1.747, 10595.030, 414.170, 52825.822 24/11/29,19:02:43,16,11,1, 11.9,1,1, 1.747, 10595.076, 414.150, 52825.747 24/11/29,19:02:43,17,11,1, 11.9,1,1, 1.747, 10595.094, 414.167, 52825.819 24/11/29,19:02:43,18,11,1, 11.9,1,1, 1.747, 10595.089, 414.174, 52825.734 24/11/29,19:02:43,19,11,1, 11.9,1,1, 1.747, 10595.120, 414.182, 52825.817 24/11/29,19:02:44,00,11,1, 11.9,1,1, 1.748, 10595.119, 414.182, 52825.817 24/11/29,19:02:44,01,11,1, 11.9,1,1, 1.748, 10595.162, 414.211, 52825.767 24/11/29,19:02:44,02,11,1, 11.9,1,1, 1.748, 10595.171, 414.208, 52825.763 24/11/29,19:02:44,03,11,1, 11.9,1,1, 1.748, 10595.180, 414.238, 52825.838 24/11/29,19:02:44,04,11,1, 11.9,1,1, 1.748, 10595.199, 414.234, 52825.887 24/11/29,19:02:44,05,11,1, 11.9,1,1, 1.748, 10595.182, 414.234, 52825.812 24/11/29,19:02:44,06,11,1, 11.9,1,1, 1.748, 10595.175, 414.238, 52825.806 24/11/29,19:02:44,07,11,1, 11.9,1,1, 1.748, 10595.213, 414.275, 52825.858 24/11/29,19:02:44,08,11,1, 11.9,1,1, 1.748, 10595.252, 414.273, 52825.735 24/11/29,19:02:44,09,11,1, 11.9,1,1, 1.748, 10595.236, 414.245, 52825.734 24/11/29,19:02:44,10,11,1, 11.9,1,1, 1.748, 10595.257, 414.270, 52825.816 24/11/29,19:02:44,11,11,1, 11.9,1,1, 1.748, 10595.268, 414.249, 52825.763 24/11/29,19:02:44,12,11,1, 11.9,1,1, 1.748, 10595.302, 414.260, 52825.759 24/11/29,19:02:44,13,11,1, 11.9,1,1, 1.748, 10595.312, 414.291, 52825.834 24/11/29,19:02:44,14,11,1, 11.9,1,1, 1.748, 10595.321, 414.297, 52825.817 24/11/29,19:02:44,15,11,1, 11.9,1,1, 1.748, 10595.356, 414.318, 52825.735 24/11/29,19:02:44,16,11,1, 11.9,1,1, 1.748, 10595.375, 414.317, 52825.808 24/11/29,19:02:44,17,11,1, 11.9,1,1, 1.748, 10595.369, 414.319, 52825.820 24/11/29,19:02:44,18,11,1, 11.9,1,1, 1.748, 10595.406, 414.300, 52825.815 24/11/29,19:02:44,19,11,1, 11.9,1,1, 1.748, 10595.383, 414.335, 52825.730 24/11/29,19:02:45,00,11,1, 11.8,1,1, 1.747, 10595.378, 414.335, 52825.730 24/11/29,19:02:45,01,11,1, 11.8,1,1, 1.747, 10595.410, 414.309, 52825.745 24/11/29,19:02:45,02,11,1, 11.8,1,1, 1.747, 10595.432, 414.342, 52825.801 24/11/29,19:02:45,03,11,1, 11.8,1,1, 1.747, 10595.426, 414.336, 52825.758 24/11/29,19:02:45,04,11,1, 11.8,1,1, 1.747, 10595.457, 414.368, 52825.720 24/11/29,19:02:45,05,11,1, 11.8,1,1, 1.747, 10595.445, 414.365, 52825.706 24/11/29,19:02:45,06,11,1, 11.8,1,1, 1.747, 10595.481, 414.380, 52825.688 24/11/29,19:02:45,07,11,1, 11.8,1,1, 1.747, 10595.447, 414.401, 52825.763 24/11/29,19:02:45,08,11,1, 11.8,1,1, 1.747, 10595.459, 414.419, 52825.794 24/11/29,19:02:45,09,11,1, 11.8,1,1, 1.747, 10595.457, 414.434, 52825.726 24/11/29,19:02:45,10,11,1, 11.8,1,1, 1.747, 10595.498, 414.442, 52825.736 24/11/29,19:02:45,11,11,1, 11.8,1,1, 1.747, 10595.508, 414.463, 52825.771 24/11/29,19:02:45,12,11,1, 11.8,1,1, 1.747, 10595.519, 414.444, 52825.790 24/11/29,19:02:45,13,11,1, 11.8,1,1, 1.747, 10595.548, 414.459, 52825.745 24/11/29,19:02:45,14,11,1, 11.8,1,1, 1.747, 10595.553, 414.484, 52825.780 24/11/29,19:02:45,15,11,1, 11.8,1,1, 1.747, 10595.569, 414.478, 52825.729 24/11/29,19:02:45,16,11,1, 11.8,1,1, 1.747, 10595.534, 414.512, 52825.743 24/11/29,19:02:45,17,11,1, 11.8,1,1, 1.747, 10595.595, 414.480, 52825.702 24/11/29,19:02:45,18,11,1, 11.8,1,1, 1.747, 10595.591, 414.518, 52825.766 24/11/29,19:02:45,19,11,1, 11.8,1,1, 1.747, 10595.622, 414.530, 52825.783 24/11/29,19:02:46,00,10,1, 11.9,1,1, 1.748, 10595.620, 414.530, 52825.783 24/11/29,19:02:46,01,10,1, 11.9,1,1, 1.748, 10595.635, 414.538, 52825.787 24/11/29,19:02:46,02,10,1, 11.9,1,1, 1.748, 10595.653, 414.554, 52825.775 24/11/29,19:02:46,03,10,1, 11.9,1,1, 1.748, 10595.671, 414.547, 52825.745 24/11/29,19:02:46,04,10,1, 11.9,1,1, 1.748, 10595.678, 414.589, 52825.816 24/11/29,19:02:46,05,10,1, 11.9,1,1, 1.748, 10595.707, 414.585, 52825.786 24/11/29,19:02:46,06,10,1, 11.9,1,1, 1.748, 10595.721, 414.590, 52825.775 24/11/29,19:02:46,07,10,1, 11.9,1,1, 1.748, 10595.696, 414.577, 52825.751 24/11/29,19:02:46,08,10,1, 11.9,1,1, 1.748, 10595.749, 414.584, 52825.803 24/11/29,19:02:46,09,10,1, 11.9,1,1, 1.748, 10595.738, 414.616, 52825.763 24/11/29,19:02:46,10,10,1, 11.9,1,1, 1.748, 10595.752, 414.626, 52825.750 24/11/29,19:02:46,11,10,1, 11.9,1,1, 1.748, 10595.774, 414.655, 52825.758 24/11/29,19:02:46,12,10,1, 11.9,1,1, 1.748, 10595.788, 414.630, 52825.811 24/11/29,19:02:46,13,10,1, 11.9,1,1, 1.748, 10595.802, 414.659, 52825.732 24/11/29,19:02:46,14,10,1, 11.9,1,1, 1.748, 10595.800, 414.693, 52825.783 24/11/29,19:02:46,15,10,1, 11.9,1,1, 1.748, 10595.812, 414.698, 52825.760 24/11/29,19:02:46,16,10,1, 11.9,1,1, 1.748, 10595.831, 414.690, 52825.810 24/11/29,19:02:46,17,10,1, 11.9,1,1, 1.748, 10595.844, 414.706, 52825.745 24/11/29,19:02:46,18,10,1, 11.9,1,1, 1.748, 10595.834, 414.684, 52825.741 24/11/29,19:02:46,19,10,1, 11.9,1,1, 1.748, 10595.854, 414.699, 52825.732 24/11/29,19:02:47,00,10,1, 11.9,1,1, 1.746, 10595.853, 414.699, 52825.732 24/11/29,19:02:47,01,10,1, 11.9,1,1, 1.746, 10595.890, 414.705, 52825.709 24/11/29,19:02:47,02,10,1, 11.9,1,1, 1.746, 10595.888, 414.718, 52825.824 24/11/29,19:02:47,03,10,1, 11.9,1,1, 1.746, 10595.932, 414.765, 52825.751 24/11/29,19:02:47,04,10,1, 11.9,1,1, 1.746, 10595.909, 414.766, 52825.799 24/11/29,19:02:47,05,10,1, 11.9,1,1, 1.746, 10595.939, 414.777, 52825.750 24/11/29,19:02:47,06,10,1, 11.9,1,1, 1.746, 10595.934, 414.815, 52825.769 24/11/29,19:02:47,07,10,1, 11.9,1,1, 1.746, 10595.970, 414.807, 52825.796 24/11/29,19:02:47,08,10,1, 11.9,1,1, 1.746, 10595.975, 414.821, 52825.733 24/11/29,19:02:47,09,10,1, 11.9,1,1, 1.746, 10595.972, 414.816, 52825.757 24/11/29,19:02:47,10,10,1, 11.9,1,1, 1.746, 10595.985, 414.855, 52825.779 24/11/29,19:02:47,11,10,1, 11.9,1,1, 1.746, 10595.985, 414.858, 52825.732 24/11/29,19:02:47,12,10,1, 11.9,1,1, 1.746, 10595.972, 414.854, 52825.724 24/11/29,19:02:47,13,10,1, 11.9,1,1, 1.746, 10596.033, 414.859, 52825.792 24/11/29,19:02:47,14,10,1, 11.9,1,1, 1.746, 10596.019, 414.867, 52825.792 24/11/29,19:02:47,15,10,1, 11.9,1,1, 1.746, 10596.005, 414.877, 52825.720 24/11/29,19:02:47,16,10,1, 11.9,1,1, 1.746, 10596.048, 414.873, 52825.815 24/11/29,19:02:47,17,10,1, 11.9,1,1, 1.746, 10596.048, 414.905, 52825.804 24/11/29,19:02:47,18,10,1, 11.9,1,1, 1.746, 10596.071, 414.913, 52825.756 24/11/29,19:02:47,19,10,1, 11.9,1,1, 1.746, 10596.060, 414.931, 52825.780 24/11/29,19:02:48,00,11,1, 11.9,1,1, 1.745, 10596.054, 414.931, 52825.780 24/11/29,19:02:48,01,11,1, 11.9,1,1, 1.745, 10596.083, 414.945, 52825.692 24/11/29,19:02:48,02,11,1, 11.9,1,1, 1.745, 10596.109, 414.982, 52825.771 24/11/29,19:02:48,03,11,1, 11.9,1,1, 1.745, 10596.128, 414.958, 52825.825 24/11/29,19:02:48,04,11,1, 11.9,1,1, 1.745, 10596.160, 414.950, 52825.735 24/11/29,19:02:48,05,11,1, 11.9,1,1, 1.745, 10596.162, 414.957, 52825.767 24/11/29,19:02:48,06,11,1, 11.9,1,1, 1.745, 10596.170, 414.967, 52825.766 24/11/29,19:02:48,07,11,1, 11.9,1,1, 1.745, 10596.146, 414.979, 52825.743 24/11/29,19:02:48,08,11,1, 11.9,1,1, 1.745, 10596.185, 414.957, 52825.670 24/11/29,19:02:48,09,11,1, 11.9,1,1, 1.745, 10596.163, 414.976, 52825.770 24/11/29,19:02:48,10,11,1, 11.9,1,1, 1.745, 10596.193, 415.031, 52825.763 24/11/29,19:02:48,11,11,1, 11.9,1,1, 1.745, 10596.216, 415.024, 52825.695 24/11/29,19:02:48,12,11,1, 11.9,1,1, 1.745, 10596.220, 415.035, 52825.693 24/11/29,19:02:48,13,11,1, 11.9,1,1, 1.745, 10596.228, 415.064, 52825.773 24/11/29,19:02:48,14,11,1, 11.9,1,1, 1.745, 10596.232, 415.074, 52825.779 24/11/29,19:02:48,15,11,1, 11.9,1,1, 1.745, 10596.247, 415.096, 52825.790 24/11/29,19:02:48,16,11,1, 11.9,1,1, 1.745, 10596.278, 415.064, 52825.741 24/11/29,19:02:48,17,11,1, 11.9,1,1, 1.745, 10596.280, 415.075, 52825.752 24/11/29,19:02:48,18,11,1, 11.9,1,1, 1.745, 10596.286, 415.088, 52825.758 24/11/29,19:02:48,19,11,1, 11.9,1,1, 1.745, 10596.292, 415.066, 52825.721 24/11/29,19:02:49,00,11,1, 11.9,1,1, 1.747, 10596.287, 415.066, 52825.721 24/11/29,19:02:49,01,11,1, 11.9,1,1, 1.747, 10596.305, 415.122, 52825.715 24/11/29,19:02:49,02,11,1, 11.9,1,1, 1.747, 10596.312, 415.123, 52825.787 24/11/29,19:02:49,03,11,1, 11.9,1,1, 1.747, 10596.356, 415.132, 52825.713 24/11/29,19:02:49,04,11,1, 11.9,1,1, 1.747, 10596.356, 415.160, 52825.757 24/11/29,19:02:49,05,11,1, 11.9,1,1, 1.747, 10596.350, 415.147, 52825.780 24/11/29,19:02:49,06,11,1, 11.9,1,1, 1.747, 10596.382, 415.176, 52825.718 24/11/29,19:02:49,07,11,1, 11.9,1,1, 1.747, 10596.381, 415.187, 52825.803 24/11/29,19:02:49,08,11,1, 11.9,1,1, 1.747, 10596.383, 415.211, 52825.785 24/11/29,19:02:49,09,11,1, 11.9,1,1, 1.747, 10596.418, 415.190, 52825.784 24/11/29,19:02:49,10,11,1, 11.9,1,1, 1.747, 10596.426, 415.220, 52825.834 24/11/29,19:02:49,11,11,1, 11.9,1,1, 1.747, 10596.416, 415.207, 52825.743 24/11/29,19:02:49,12,11,1, 11.9,1,1, 1.747, 10596.438, 415.195, 52825.806 24/11/29,19:02:49,13,11,1, 11.9,1,1, 1.747, 10596.455, 415.208, 52825.748 24/11/29,19:02:49,14,11,1, 11.9,1,1, 1.747, 10596.455, 415.212, 52825.747 24/11/29,19:02:49,15,11,1, 11.9,1,1, 1.747, 10596.466, 415.215, 52825.774 24/11/29,19:02:49,16,11,1, 11.9,1,1, 1.747, 10596.474, 415.265, 52825.745 24/11/29,19:02:49,17,11,1, 11.9,1,1, 1.747, 10596.501, 415.274, 52825.768 24/11/29,19:02:49,18,11,1, 11.9,1,1, 1.747, 10596.518, 415.275, 52825.792 24/11/29,19:02:49,19,11,1, 11.9,1,1, 1.747, 10596.532, 415.275, 52825.801 24/11/29,19:02:50,00,11,1, 11.9,1,1, 1.748, 10596.529, 415.275, 52825.801 24/11/29,19:02:50,01,11,1, 11.9,1,1, 1.748, 10596.521, 415.269, 52825.754 24/11/29,19:02:50,02,11,1, 11.9,1,1, 1.748, 10596.551, 415.299, 52825.776 24/11/29,19:02:50,03,11,1, 11.9,1,1, 1.748, 10596.538, 415.306, 52825.770 24/11/29,19:02:50,04,11,1, 11.9,1,1, 1.748, 10596.569, 415.281, 52825.698 24/11/29,19:02:50,05,11,1, 11.9,1,1, 1.748, 10596.600, 415.281, 52825.732 24/11/29,19:02:50,06,11,1, 11.9,1,1, 1.748, 10596.565, 415.323, 52825.764 24/11/29,19:02:50,07,11,1, 11.9,1,1, 1.748, 10596.603, 415.310, 52825.728 24/11/29,19:02:50,08,11,1, 11.9,1,1, 1.748, 10596.595, 415.321, 52825.757 24/11/29,19:02:50,09,11,1, 11.9,1,1, 1.748, 10596.629, 415.353, 52825.787 24/11/29,19:02:50,10,11,1, 11.9,1,1, 1.748, 10596.636, 415.376, 52825.780 24/11/29,19:02:50,11,11,1, 11.9,1,1, 1.748, 10596.637, 415.392, 52825.762 24/11/29,19:02:50,12,11,1, 11.9,1,1, 1.748, 10596.664, 415.395, 52825.798 24/11/29,19:02:50,13,11,1, 11.9,1,1, 1.748, 10596.667, 415.395, 52825.708 24/11/29,19:02:50,14,11,1, 11.9,1,1, 1.748, 10596.670, 415.380, 52825.693 24/11/29,19:02:50,15,11,1, 11.9,1,1, 1.748, 10596.714, 415.390, 52825.692 24/11/29,19:02:50,16,11,1, 11.9,1,1, 1.748, 10596.685, 415.401, 52825.755 24/11/29,19:02:50,17,11,1, 11.9,1,1, 1.748, 10596.732, 415.405, 52825.747 24/11/29,19:02:50,18,11,1, 11.9,1,1, 1.748, 10596.728, 415.408, 52825.796 24/11/29,19:02:50,19,11,1, 11.9,1,1, 1.748, 10596.730, 415.421, 52825.712 24/11/29,19:02:51,00,11,1, 11.9,1,1, 1.751, 10596.730, 415.421, 52825.712 24/11/29,19:02:51,01,11,1, 11.9,1,1, 1.751, 10596.770, 415.415, 52825.741 24/11/29,19:02:51,02,11,1, 11.9,1,1, 1.751, 10596.777, 415.437, 52825.742 24/11/29,19:02:51,03,11,1, 11.9,1,1, 1.751, 10596.787, 415.443, 52825.709 24/11/29,19:02:51,04,11,1, 11.9,1,1, 1.751, 10596.807, 415.477, 52825.729 24/11/29,19:02:51,05,11,1, 11.9,1,1, 1.751, 10596.807, 415.497, 52825.750 24/11/29,19:02:51,06,11,1, 11.9,1,1, 1.751, 10596.824, 415.510, 52825.803 24/11/29,19:02:51,07,11,1, 11.9,1,1, 1.751, 10596.835, 415.523, 52825.692 24/11/29,19:02:51,08,11,1, 11.9,1,1, 1.751, 10596.834, 415.523, 52825.744 24/11/29,19:02:51,09,11,1, 11.9,1,1, 1.751, 10596.842, 415.505, 52825.686 24/11/29,19:02:51,10,11,1, 11.9,1,1, 1.751, 10596.882, 415.479, 52825.521 24/11/29,19:02:51,11,11,1, 11.9,1,1, 1.751, 10596.885, 415.525, 52825.668 24/11/29,19:02:51,12,11,1, 11.9,1,1, 1.751, 10596.886, 415.533, 52825.688 24/11/29,19:02:51,13,11,1, 11.9,1,1, 1.751, 10596.896, 415.514, 52825.658 24/11/29,19:02:51,14,11,1, 11.9,1,1, 1.751, 10596.896, 415.552, 52825.680 24/11/29,19:02:51,15,11,1, 11.9,1,1, 1.751, 10596.910, 415.553, 52825.691 24/11/29,19:02:51,16,11,1, 11.9,1,1, 1.751, 10596.932, 415.569, 52825.683 24/11/29,19:02:51,17,11,1, 11.9,1,1, 1.751, 10596.955, 415.573, 52825.667 24/11/29,19:02:51,18,11,1, 11.9,1,1, 1.751, 10596.963, 415.600, 52825.740 24/11/29,19:02:51,19,11,1, 11.9,1,1, 1.751, 10596.974, 415.603, 52825.695 24/11/29,19:02:52,00,11,1, 11.9,1,1, 1.749, 10596.972, 415.603, 52825.695 24/11/29,19:02:52,01,11,1, 11.9,1,1, 1.749, 10596.992, 415.609, 52825.735 24/11/29,19:02:52,02,11,1, 11.9,1,1, 1.749, 10597.005, 415.608, 52825.689 24/11/29,19:02:52,03,11,1, 11.9,1,1, 1.749, 10596.998, 415.616, 52825.738 24/11/29,19:02:52,04,11,1, 11.9,1,1, 1.749, 10597.002, 415.608, 52825.706 24/11/29,19:02:52,05,11,1, 11.9,1,1, 1.749, 10597.034, 415.640, 52825.716 24/11/29,19:02:52,06,11,1, 11.9,1,1, 1.749, 10597.038, 415.627, 52825.710 24/11/29,19:02:52,07,11,1, 11.9,1,1, 1.749, 10597.029, 415.614, 52825.671 24/11/29,19:02:52,08,11,1, 11.9,1,1, 1.749, 10597.080, 415.666, 52825.694 24/11/29,19:02:52,09,11,1, 11.9,1,1, 1.749, 10597.076, 415.657, 52825.730 24/11/29,19:02:52,10,11,1, 11.9,1,1, 1.749, 10597.065, 415.669, 52825.739 24/11/29,19:02:52,11,11,1, 11.9,1,1, 1.749, 10597.100, 415.698, 52825.678 24/11/29,19:02:52,12,11,1, 11.9,1,1, 1.749, 10597.144, 415.692, 52825.699 24/11/29,19:02:52,13,11,1, 11.9,1,1, 1.749, 10597.128, 415.709, 52825.674 24/11/29,19:02:52,14,11,1, 11.9,1,1, 1.749, 10597.151, 415.727, 52825.695 24/11/29,19:02:52,15,11,1, 11.9,1,1, 1.749, 10597.153, 415.720, 52825.672 24/11/29,19:02:52,16,11,1, 11.9,1,1, 1.749, 10597.150, 415.720, 52825.709 24/11/29,19:02:52,17,11,1, 11.9,1,1, 1.749, 10597.176, 415.715, 52825.668 24/11/29,19:02:52,18,11,1, 11.9,1,1, 1.749, 10597.195, 415.738, 52825.704 24/11/29,19:02:52,19,11,1, 11.9,1,1, 1.749, 10597.181, 415.754, 52825.681 24/11/29,19:02:53,00,10,1, 11.9,1,1, 1.751, 10597.180, 415.754, 52825.681 24/11/29,19:02:53,01,10,1, 11.9,1,1, 1.751, 10597.227, 415.740, 52825.665 24/11/29,19:02:53,02,10,1, 11.9,1,1, 1.751, 10597.227, 415.721, 52825.637 24/11/29,19:02:53,03,10,1, 11.9,1,1, 1.751, 10597.239, 415.755, 52825.628 24/11/29,19:02:53,04,10,1, 11.9,1,1, 1.751, 10597.252, 415.775, 52825.718 24/11/29,19:02:53,05,10,1, 11.9,1,1, 1.751, 10597.263, 415.775, 52825.665 24/11/29,19:02:53,06,10,1, 11.9,1,1, 1.751, 10597.273, 415.768, 52825.711 24/11/29,19:02:53,07,10,1, 11.9,1,1, 1.751, 10597.318, 415.782, 52825.671 24/11/29,19:02:53,08,10,1, 11.9,1,1, 1.751, 10597.320, 415.801, 52825.639 24/11/29,19:02:53,09,10,1, 11.9,1,1, 1.751, 10597.338, 415.795, 52825.716 24/11/29,19:02:53,10,10,1, 11.9,1,1, 1.751, 10597.348, 415.831, 52825.729 24/11/29,19:02:53,11,10,1, 11.9,1,1, 1.751, 10597.369, 415.844, 52825.729 24/11/29,19:02:53,12,10,1, 11.9,1,1, 1.751, 10597.383, 415.828, 52825.686 24/11/29,19:02:53,13,10,1, 11.9,1,1, 1.751, 10597.378, 415.830, 52825.664 24/11/29,19:02:53,14,10,1, 11.9,1,1, 1.751, 10597.365, 415.832, 52825.650 24/11/29,19:02:53,15,10,1, 11.9,1,1, 1.751, 10597.412, 415.838, 52825.616 24/11/29,19:02:53,16,10,1, 11.9,1,1, 1.751, 10597.419, 415.856, 52825.653 24/11/29,19:02:53,17,10,1, 11.9,1,1, 1.751, 10597.431, 415.863, 52825.637 24/11/29,19:02:53,18,10,1, 11.9,1,1, 1.751, 10597.433, 415.865, 52825.664 24/11/29,19:02:53,19,10,1, 11.9,1,1, 1.751, 10597.452, 415.872, 52825.677 24/11/29,19:02:54,00,11,1, 11.9,1,1, 1.750, 10597.447, 415.872, 52825.677 24/11/29,19:02:54,01,11,1, 11.9,1,1, 1.750, 10597.498, 415.901, 52825.670 24/11/29,19:02:54,02,11,1, 11.9,1,1, 1.750, 10597.481, 415.893, 52825.656 24/11/29,19:02:54,03,11,1, 11.9,1,1, 1.750, 10597.513, 415.934, 52825.721 24/11/29,19:02:54,04,11,1, 11.9,1,1, 1.750, 10597.519, 415.922, 52825.644 24/11/29,19:02:54,05,11,1, 11.9,1,1, 1.750, 10597.530, 415.932, 52825.611 24/11/29,19:02:54,06,11,1, 11.9,1,1, 1.750, 10597.523, 415.922, 52825.576 24/11/29,19:02:54,07,11,1, 11.9,1,1, 1.750, 10597.533, 415.941, 52825.693 24/11/29,19:02:54,08,11,1, 11.9,1,1, 1.750, 10597.572, 415.948, 52825.650 24/11/29,19:02:54,09,11,1, 11.9,1,1, 1.750, 10597.596, 415.932, 52825.581 24/11/29,19:02:54,10,11,1, 11.9,1,1, 1.750, 10597.587, 415.953, 52825.642 24/11/29,19:02:54,11,11,1, 11.9,1,1, 1.750, 10597.616, 415.970, 52825.619 24/11/29,19:02:54,12,11,1, 11.9,1,1, 1.750, 10597.609, 415.957, 52825.624 24/11/29,19:02:54,13,11,1, 11.9,1,1, 1.750, 10597.649, 415.976, 52825.657 24/11/29,19:02:54,14,11,1, 11.9,1,1, 1.750, 10597.690, 415.998, 52825.633 24/11/29,19:02:54,15,11,1, 11.9,1,1, 1.750, 10597.673, 416.004, 52825.634 24/11/29,19:02:54,16,11,1, 11.9,1,1, 1.750, 10597.682, 416.027, 52825.585 24/11/29,19:02:54,17,11,1, 11.9,1,1, 1.750, 10597.698, 416.042, 52825.672 24/11/29,19:02:54,18,11,1, 11.9,1,1, 1.750, 10597.711, 416.009, 52825.653 24/11/29,19:02:54,19,11,1, 11.9,1,1, 1.750, 10597.747, 416.021, 52825.660 24/11/29,19:02:55,00,11,1, 12.0,1,1, 1.748, 10597.739, 416.021, 52825.660 24/11/29,19:02:55,01,11,1, 12.0,1,1, 1.748, 10597.737, 416.012, 52825.640 24/11/29,19:02:55,02,11,1, 12.0,1,1, 1.748, 10597.764, 416.003, 52825.551 24/11/29,19:02:55,03,11,1, 12.0,1,1, 1.748, 10597.777, 416.041, 52825.581 24/11/29,19:02:55,04,11,1, 12.0,1,1, 1.748, 10597.800, 416.047, 52825.617 24/11/29,19:02:55,05,11,1, 12.0,1,1, 1.748, 10597.805, 416.042, 52825.601 24/11/29,19:02:55,06,11,1, 12.0,1,1, 1.748, 10597.839, 416.069, 52825.592 24/11/29,19:02:55,07,11,1, 12.0,1,1, 1.748, 10597.864, 416.062, 52825.591 24/11/29,19:02:55,08,11,1, 12.0,1,1, 1.748, 10597.856, 416.068, 52825.602 24/11/29,19:02:55,09,11,1, 12.0,1,1, 1.748, 10597.857, 416.094, 52825.664 24/11/29,19:02:55,10,11,1, 12.0,1,1, 1.748, 10597.899, 416.099, 52825.643 24/11/29,19:02:55,11,11,1, 12.0,1,1, 1.748, 10597.885, 416.093, 52825.630 24/11/29,19:02:55,12,11,1, 12.0,1,1, 1.748, 10597.907, 416.092, 52825.562 24/11/29,19:02:55,13,11,1, 12.0,1,1, 1.748, 10597.903, 416.118, 52825.634 24/11/29,19:02:55,14,11,1, 12.0,1,1, 1.748, 10597.934, 416.093, 52825.616 24/11/29,19:02:55,15,11,1, 12.0,1,1, 1.748, 10597.950, 416.106, 52825.595 24/11/29,19:02:55,16,11,1, 12.0,1,1, 1.748, 10597.958, 416.119, 52825.583 24/11/29,19:02:55,17,11,1, 12.0,1,1, 1.748, 10597.965, 416.110, 52825.644 24/11/29,19:02:55,18,11,1, 12.0,1,1, 1.748, 10597.974, 416.098, 52825.577 24/11/29,19:02:55,19,11,1, 12.0,1,1, 1.748, 10598.020, 416.095, 52825.555 24/11/29,19:02:56,00,11,1, 12.0,1,1, 1.751, 10598.015, 416.095, 52825.555 24/11/29,19:02:56,01,11,1, 12.0,1,1, 1.751, 10598.028, 416.125, 52825.615 24/11/29,19:02:56,02,11,1, 12.0,1,1, 1.751, 10598.061, 416.171, 52825.560 24/11/29,19:02:56,03,11,1, 12.0,1,1, 1.751, 10598.052, 416.143, 52825.574 24/11/29,19:02:56,04,11,1, 12.0,1,1, 1.751, 10598.070, 416.148, 52825.606 24/11/29,19:02:56,05,11,1, 12.0,1,1, 1.751, 10598.080, 416.169, 52825.606 24/11/29,19:02:56,06,11,1, 12.0,1,1, 1.751, 10598.079, 416.156, 52825.571 24/11/29,19:02:56,07,11,1, 12.0,1,1, 1.751, 10598.133, 416.160, 52825.549 24/11/29,19:02:56,08,11,1, 12.0,1,1, 1.751, 10598.127, 416.147, 52825.529 24/11/29,19:02:56,09,11,1, 12.0,1,1, 1.751, 10598.141, 416.154, 52825.572 24/11/29,19:02:56,10,11,1, 12.0,1,1, 1.751, 10598.143, 416.148, 52825.613 24/11/29,19:02:56,11,11,1, 12.0,1,1, 1.751, 10598.132, 416.162, 52825.566 24/11/29,19:02:56,12,11,1, 12.0,1,1, 1.751, 10598.182, 416.139, 52825.529 24/11/29,19:02:56,13,11,1, 12.0,1,1, 1.751, 10598.174, 416.185, 52825.516 24/11/29,19:02:56,14,11,1, 12.0,1,1, 1.751, 10598.172, 416.163, 52825.510 24/11/29,19:02:56,15,11,1, 12.0,1,1, 1.751, 10598.216, 416.196, 52825.586 24/11/29,19:02:56,16,11,1, 12.0,1,1, 1.751, 10598.199, 416.207, 52825.593 24/11/29,19:02:56,17,11,1, 12.0,1,1, 1.751, 10598.245, 416.234, 52825.608 24/11/29,19:02:56,18,11,1, 12.0,1,1, 1.751, 10598.268, 416.228, 52825.567 24/11/29,19:02:56,19,11,1, 12.0,1,1, 1.751, 10598.243, 416.213, 52825.508 24/11/29,19:02:57,00,11,1, 11.9,1,1, 1.750, 10598.240, 416.213, 52825.508 24/11/29,19:02:57,01,11,1, 11.9,1,1, 1.750, 10598.297, 416.221, 52825.533 24/11/29,19:02:57,02,11,1, 11.9,1,1, 1.750, 10598.290, 416.239, 52825.606 24/11/29,19:02:57,03,11,1, 11.9,1,1, 1.750, 10598.297, 416.239, 52825.703 24/11/29,19:02:57,04,11,1, 11.9,1,1, 1.750, 10598.334, 416.238, 52825.674 24/11/29,19:02:57,05,11,1, 11.9,1,1, 1.750, 10598.336, 416.238, 52825.657 24/11/29,19:02:57,06,11,1, 11.9,1,1, 1.750, 10598.344, 416.236, 52825.675 24/11/29,19:02:57,07,11,1, 11.9,1,1, 1.750, 10598.374, 416.249, 52825.640 24/11/29,19:02:57,08,11,1, 11.9,1,1, 1.750, 10598.379, 416.248, 52825.674 24/11/29,19:02:57,09,11,1, 11.9,1,1, 1.750, 10598.383, 416.251, 52825.630 24/11/29,19:02:57,10,11,1, 11.9,1,1, 1.750, 10598.402, 416.249, 52825.630 24/11/29,19:02:57,11,11,1, 11.9,1,1, 1.750, 10598.412, 416.246, 52825.591 24/11/29,19:02:57,12,11,1, 11.9,1,1, 1.750, 10598.432, 416.253, 52825.584 24/11/29,19:02:57,13,11,1, 11.9,1,1, 1.750, 10598.439, 416.236, 52825.607 24/11/29,19:02:57,14,11,1, 11.9,1,1, 1.750, 10598.462, 416.239, 52825.584 24/11/29,19:02:57,15,11,1, 11.9,1,1, 1.750, 10598.453, 416.279, 52825.559 24/11/29,19:02:57,16,11,1, 11.9,1,1, 1.750, 10598.482, 416.245, 52825.584 24/11/29,19:02:57,17,11,1, 11.9,1,1, 1.750, 10598.514, 416.267, 52825.573 24/11/29,19:02:57,18,11,1, 11.9,1,1, 1.750, 10598.529, 416.262, 52825.609 24/11/29,19:02:57,19,11,1, 11.9,1,1, 1.750, 10598.522, 416.272, 52825.592 24/11/29,19:02:58,00,11,1, 11.9,1,1, 1.746, 10598.515, 416.272, 52825.592 24/11/29,19:02:58,01,11,1, 11.9,1,1, 1.746, 10598.564, 416.274, 52825.563 24/11/29,19:02:58,02,11,1, 11.9,1,1, 1.746, 10598.564, 416.281, 52825.624 24/11/29,19:02:58,03,11,1, 11.9,1,1, 1.746, 10598.584, 416.265, 52825.596 24/11/29,19:02:58,04,11,1, 11.9,1,1, 1.746, 10598.610, 416.281, 52825.577 24/11/29,19:02:58,05,11,1, 11.9,1,1, 1.746, 10598.633, 416.288, 52825.574 24/11/29,19:02:58,06,11,1, 11.9,1,1, 1.746, 10598.622, 416.298, 52825.593 24/11/29,19:02:58,07,11,1, 11.9,1,1, 1.746, 10598.626, 416.289, 52825.543 24/11/29,19:02:58,08,11,1, 11.9,1,1, 1.746, 10598.673, 416.286, 52825.531 24/11/29,19:02:58,09,11,1, 11.9,1,1, 1.746, 10598.673, 416.292, 52825.531 24/11/29,19:02:58,10,11,1, 11.9,1,1, 1.746, 10598.688, 416.268, 52825.571 24/11/29,19:02:58,11,11,1, 11.9,1,1, 1.746, 10598.693, 416.281, 52825.559 24/11/29,19:02:58,12,11,1, 11.9,1,1, 1.746, 10598.715, 416.295, 52825.526 24/11/29,19:02:58,13,11,1, 11.9,1,1, 1.746, 10598.723, 416.290, 52825.550 24/11/29,19:02:58,14,11,1, 11.9,1,1, 1.746, 10598.742, 416.297, 52825.572 24/11/29,19:02:58,15,11,1, 11.9,1,1, 1.746, 10598.752, 416.290, 52825.597 24/11/29,19:02:58,16,11,1, 11.9,1,1, 1.746, 10598.777, 416.278, 52825.590 24/11/29,19:02:58,17,11,1, 11.9,1,1, 1.746, 10598.799, 416.287, 52825.571 24/11/29,19:02:58,18,11,1, 11.9,1,1, 1.746, 10598.800, 416.292, 52825.498 24/11/29,19:02:58,19,11,1, 11.9,1,1, 1.746, 10598.802, 416.304, 52825.593 24/11/29,19:02:59,00,11,1, 11.9,1,1, 1.747, 10598.799, 416.304, 52825.593 24/11/29,19:02:59,01,11,1, 11.9,1,1, 1.747, 10598.854, 416.297, 52825.560 24/11/29,19:02:59,02,11,1, 11.9,1,1, 1.747, 10598.845, 416.306, 52825.552 24/11/29,19:02:59,03,11,1, 11.9,1,1, 1.747, 10598.864, 416.321, 52825.504 24/11/29,19:02:59,04,11,1, 11.9,1,1, 1.747, 10598.886, 416.303, 52825.549 24/11/29,19:02:59,05,11,1, 11.9,1,1, 1.747, 10598.915, 416.313, 52825.510 24/11/29,19:02:59,06,11,1, 11.9,1,1, 1.747, 10598.909, 416.328, 52825.494 24/11/29,19:02:59,07,11,1, 11.9,1,1, 1.747, 10598.912, 416.320, 52825.546 24/11/29,19:02:59,08,11,1, 11.9,1,1, 1.747, 10598.905, 416.315, 52825.527 24/11/29,19:02:59,09,11,1, 11.9,1,1, 1.747, 10598.936, 416.310, 52825.495 24/11/29,19:02:59,10,11,1, 11.9,1,1, 1.747, 10598.973, 416.314, 52825.499 24/11/29,19:02:59,11,11,1, 11.9,1,1, 1.747, 10598.974, 416.313, 52825.467 24/11/29,19:02:59,12,11,1, 11.9,1,1, 1.747, 10598.972, 416.321, 52825.520 24/11/29,19:02:59,13,11,1, 11.9,1,1, 1.747, 10598.995, 416.337, 52825.541 24/11/29,19:02:59,14,11,1, 11.9,1,1, 1.747, 10599.018, 416.318, 52825.527 24/11/29,19:02:59,15,11,1, 11.9,1,1, 1.747, 10599.019, 416.328, 52825.539 24/11/29,19:02:59,16,11,1, 11.9,1,1, 1.747, 10599.051, 416.326, 52825.529 24/11/29,19:02:59,17,11,1, 11.9,1,1, 1.747, 10599.049, 416.338, 52825.458 24/11/29,19:02:59,18,11,1, 11.9,1,1, 1.747, 10599.062, 416.315, 52825.445 24/11/29,19:02:59,19,11,1, 11.9,1,1, 1.747, 10599.099, 416.334, 52825.504 24/11/29,19:03:00,00,12,1, 11.9,1,1, 1.747, 10599.099, 416.334, 52825.504 24/11/29,19:03:00,01,12,1, 11.9,1,1, 1.747, 10599.113, 416.308, 52825.441 24/11/29,19:03:00,02,12,1, 11.9,1,1, 1.747, 10599.144, 416.319, 52825.429 24/11/29,19:03:00,03,12,1, 11.9,1,1, 1.747, 10599.151, 416.302, 52825.291 24/11/29,19:03:00,04,12,1, 11.9,1,1, 1.747, 10599.151, 416.307, 52825.343 24/11/29,19:03:00,05,12,1, 11.9,1,1, 1.747, 10599.199, 416.343, 52825.383 24/11/29,19:03:00,06,12,1, 11.9,1,1, 1.747, 10599.179, 416.304, 52825.365 24/11/29,19:03:00,07,12,1, 11.9,1,1, 1.747, 10599.196, 416.309, 52825.382 24/11/29,19:03:00,08,12,1, 11.9,1,1, 1.747, 10599.216, 416.314, 52825.382 24/11/29,19:03:00,09,12,1, 11.9,1,1, 1.747, 10599.229, 416.291, 52825.333 24/11/29,19:03:00,10,12,1, 11.9,1,1, 1.747, 10599.252, 416.276, 52825.311 24/11/29,19:03:00,11,12,1, 11.9,1,1, 1.747, 10599.265, 416.313, 52825.312 24/11/29,19:03:00,12,12,1, 11.9,1,1, 1.747, 10599.263, 416.294, 52825.308 24/11/29,19:03:00,13,12,1, 11.9,1,1, 1.747, 10599.293, 416.288, 52825.324 24/11/29,19:03:00,14,12,1, 11.9,1,1, 1.747, 10599.314, 416.312, 52825.380 24/11/29,19:03:00,15,12,1, 11.9,1,1, 1.747, 10599.310, 416.351, 52825.411 24/11/29,19:03:00,16,12,1, 11.9,1,1, 1.747, 10599.291, 416.300, 52825.320 24/11/29,19:03:00,17,12,1, 11.9,1,1, 1.747, 10599.332, 416.326, 52825.304 24/11/29,19:03:00,18,12,1, 11.9,1,1, 1.747, 10599.356, 416.302, 52825.310 24/11/29,19:03:00,19,12,1, 11.9,1,1, 1.747, 10599.355, 416.277, 52825.286 24/11/29,19:03:01,00,11,1, 11.9,1,1, 1.746, 10599.350, 416.277, 52825.286 24/11/29,19:03:01,01,11,1, 11.9,1,1, 1.746, 10599.398, 416.310, 52825.371 24/11/29,19:03:01,02,11,1, 11.9,1,1, 1.746, 10599.383, 416.289, 52825.331 24/11/29,19:03:01,03,11,1, 11.9,1,1, 1.746, 10599.433, 416.271, 52825.281 24/11/29,19:03:01,04,11,1, 11.9,1,1, 1.746, 10599.416, 416.288, 52825.361 24/11/29,19:03:01,05,11,1, 11.9,1,1, 1.746, 10599.424, 416.269, 52825.284 24/11/29,19:03:01,06,11,1, 11.9,1,1, 1.746, 10599.425, 416.286, 52825.300 24/11/29,19:03:01,07,11,1, 11.9,1,1, 1.746, 10599.443, 416.289, 52825.362 24/11/29,19:03:01,08,11,1, 11.9,1,1, 1.746, 10599.450, 416.286, 52825.282 24/11/29,19:03:01,09,11,1, 11.9,1,1, 1.746, 10599.473, 416.265, 52825.265 24/11/29,19:03:01,10,11,1, 11.9,1,1, 1.746, 10599.475, 416.297, 52825.335 24/11/29,19:03:01,11,11,1, 11.9,1,1, 1.746, 10599.476, 416.316, 52825.303 24/11/29,19:03:01,12,11,1, 11.9,1,1, 1.746, 10599.484, 416.306, 52825.269 24/11/29,19:03:01,13,11,1, 11.9,1,1, 1.746, 10599.475, 416.312, 52825.294 24/11/29,19:03:01,14,11,1, 11.9,1,1, 1.746, 10599.505, 416.296, 52825.311 24/11/29,19:03:01,15,11,1, 11.9,1,1, 1.746, 10599.466, 416.280, 52825.308 24/11/29,19:03:01,16,11,1, 11.9,1,1, 1.746, 10599.502, 416.308, 52825.303 24/11/29,19:03:01,17,11,1, 11.9,1,1, 1.746, 10599.520, 416.291, 52825.298 24/11/29,19:03:01,18,11,1, 11.9,1,1, 1.746, 10599.528, 416.288, 52825.336 24/11/29,19:03:01,19,11,1, 11.9,1,1, 1.746, 10599.535, 416.290, 52825.323 24/11/29,19:03:02,00,12,1, 11.9,1,1, 1.747, 10599.533, 416.290, 52825.323 24/11/29,19:03:02,01,12,1, 11.9,1,1, 1.747, 10599.542, 416.303, 52825.292 24/11/29,19:03:02,02,12,1, 11.9,1,1, 1.747, 10599.540, 416.311, 52825.313 24/11/29,19:03:02,03,12,1, 11.9,1,1, 1.747, 10599.558, 416.320, 52825.337 24/11/29,19:03:02,04,12,1, 11.9,1,1, 1.747, 10599.590, 416.316, 52825.327 24/11/29,19:03:02,05,12,1, 11.9,1,1, 1.747, 10599.612, 416.329, 52825.333 24/11/29,19:03:02,06,12,1, 11.9,1,1, 1.747, 10599.602, 416.348, 52825.269 24/11/29,19:03:02,07,12,1, 11.9,1,1, 1.747, 10599.610, 416.342, 52825.291 24/11/29,19:03:02,08,12,1, 11.9,1,1, 1.747, 10599.620, 416.321, 52825.337 24/11/29,19:03:02,09,12,1, 11.9,1,1, 1.747, 10599.627, 416.304, 52825.260 24/11/29,19:03:02,10,12,1, 11.9,1,1, 1.747, 10599.627, 416.320, 52825.286 24/11/29,19:03:02,11,12,1, 11.9,1,1, 1.747, 10599.657, 416.310, 52825.279 24/11/29,19:03:02,12,12,1, 11.9,1,1, 1.747, 10599.672, 416.333, 52825.265 24/11/29,19:03:02,13,12,1, 11.9,1,1, 1.747, 10599.683, 416.325, 52825.284 24/11/29,19:03:02,14,12,1, 11.9,1,1, 1.747, 10599.675, 416.287, 52825.252 24/11/29,19:03:02,15,12,1, 11.9,1,1, 1.747, 10599.701, 416.317, 52825.239 24/11/29,19:03:02,16,12,1, 11.9,1,1, 1.747, 10599.711, 416.318, 52825.254 24/11/29,19:03:02,17,12,1, 11.9,1,1, 1.747, 10599.711, 416.303, 52825.274 24/11/29,19:03:02,18,12,1, 11.9,1,1, 1.747, 10599.716, 416.321, 52825.280 24/11/29,19:03:02,19,12,1, 11.9,1,1, 1.747, 10599.726, 416.336, 52825.286 24/11/29,19:03:03,00,12,1, 12.0,1,1, 1.746, 10599.725, 416.336, 52825.286 24/11/29,19:03:03,01,12,1, 12.0,1,1, 1.746, 10599.785, 416.349, 52825.296 24/11/29,19:03:03,02,12,1, 12.0,1,1, 1.746, 10599.769, 416.330, 52825.226 24/11/29,19:03:03,03,12,1, 12.0,1,1, 1.746, 10599.784, 416.342, 52825.242 24/11/29,19:03:03,04,12,1, 12.0,1,1, 1.746, 10599.799, 416.336, 52825.272 24/11/29,19:03:03,05,12,1, 12.0,1,1, 1.746, 10599.816, 416.283, 52825.291 24/11/29,19:03:03,06,12,1, 12.0,1,1, 1.746, 10599.828, 416.303, 52825.289 24/11/29,19:03:03,07,12,1, 12.0,1,1, 1.746, 10599.838, 416.289, 52825.210 24/11/29,19:03:03,08,12,1, 12.0,1,1, 1.746, 10599.862, 416.291, 52825.265 24/11/29,19:03:03,09,12,1, 12.0,1,1, 1.746, 10599.887, 416.282, 52825.273 24/11/29,19:03:03,10,12,1, 12.0,1,1, 1.746, 10599.893, 416.307, 52825.358 24/11/29,19:03:03,11,12,1, 12.0,1,1, 1.746, 10599.863, 416.298, 52825.229 24/11/29,19:03:03,12,12,1, 12.0,1,1, 1.746, 10599.896, 416.311, 52825.245 24/11/29,19:03:03,13,12,1, 12.0,1,1, 1.746, 10599.913, 416.313, 52825.227 24/11/29,19:03:03,14,12,1, 12.0,1,1, 1.746, 10599.915, 416.309, 52825.254 24/11/29,19:03:03,15,12,1, 12.0,1,1, 1.746, 10599.931, 416.315, 52825.268 24/11/29,19:03:03,16,12,1, 12.0,1,1, 1.746, 10599.945, 416.330, 52825.231 24/11/29,19:03:03,17,12,1, 12.0,1,1, 1.746, 10599.951, 416.304, 52825.239 24/11/29,19:03:03,18,12,1, 12.0,1,1, 1.746, 10599.970, 416.301, 52825.213 24/11/29,19:03:03,19,12,1, 12.0,1,1, 1.746, 10600.005, 416.289, 52825.241 24/11/29,19:03:04,00,12,1, 11.9,1,1, 1.747, 10600.001, 416.289, 52825.241 24/11/29,19:03:04,01,12,1, 11.9,1,1, 1.747, 10600.011, 416.264, 52825.170 24/11/29,19:03:04,02,12,1, 11.9,1,1, 1.747, 10600.033, 416.297, 52825.199 24/11/29,19:03:04,03,12,1, 11.9,1,1, 1.747, 10600.038, 416.275, 52825.171 24/11/29,19:03:04,04,12,1, 11.9,1,1, 1.747, 10600.022, 416.279, 52825.209 24/11/29,19:03:04,05,12,1, 11.9,1,1, 1.747, 10600.052, 416.298, 52825.186 24/11/29,19:03:04,06,12,1, 11.9,1,1, 1.747, 10600.070, 416.296, 52825.241 24/11/29,19:03:04,07,12,1, 11.9,1,1, 1.747, 10600.076, 416.293, 52825.210 24/11/29,19:03:04,08,12,1, 11.9,1,1, 1.747, 10600.065, 416.307, 52825.228 24/11/29,19:03:04,09,12,1, 11.9,1,1, 1.747, 10600.065, 416.276, 52825.196 24/11/29,19:03:04,10,12,1, 11.9,1,1, 1.747, 10600.092, 416.294, 52825.228 24/11/29,19:03:04,11,12,1, 11.9,1,1, 1.747, 10600.106, 416.290, 52825.177 24/11/29,19:03:04,12,12,1, 11.9,1,1, 1.747, 10600.125, 416.289, 52825.244 24/11/29,19:03:04,13,12,1, 11.9,1,1, 1.747, 10600.110, 416.269, 52825.206 24/11/29,19:03:04,14,12,1, 11.9,1,1, 1.747, 10600.131, 416.289, 52825.194 24/11/29,19:03:04,15,12,1, 11.9,1,1, 1.747, 10600.115, 416.270, 52825.144 24/11/29,19:03:04,16,12,1, 11.9,1,1, 1.747, 10600.102, 416.236, 52825.164 24/11/29,19:03:04,17,12,1, 11.9,1,1, 1.747, 10600.121, 416.245, 52825.226 24/11/29,19:03:04,18,12,1, 11.9,1,1, 1.747, 10600.120, 416.272, 52825.148 24/11/29,19:03:04,19,12,1, 11.9,1,1, 1.747, 10600.142, 416.250, 52825.134 24/11/29,19:03:05,00,12,1, 11.9,1,1, 1.746, 10600.134, 416.250, 52825.134 24/11/29,19:03:05,01,12,1, 11.9,1,1, 1.746, 10600.170, 416.271, 52825.201 24/11/29,19:03:05,02,12,1, 11.9,1,1, 1.746, 10600.156, 416.256, 52825.165 24/11/29,19:03:05,03,12,1, 11.9,1,1, 1.746, 10600.155, 416.274, 52825.205 24/11/29,19:03:05,04,12,1, 11.9,1,1, 1.746, 10600.160, 416.247, 52825.193 24/11/29,19:03:05,05,12,1, 11.9,1,1, 1.746, 10600.177, 416.260, 52825.199 24/11/29,19:03:05,06,12,1, 11.9,1,1, 1.746, 10600.194, 416.255, 52825.172 24/11/29,19:03:05,07,12,1, 11.9,1,1, 1.746, 10600.180, 416.256, 52825.166 24/11/29,19:03:05,08,12,1, 11.9,1,1, 1.746, 10600.168, 416.239, 52825.185 24/11/29,19:03:05,09,12,1, 11.9,1,1, 1.746, 10600.179, 416.234, 52825.120 24/11/29,19:03:05,10,12,1, 11.9,1,1, 1.746, 10600.187, 416.222, 52825.086 24/11/29,19:03:05,11,12,1, 11.9,1,1, 1.746, 10600.173, 416.233, 52825.172 24/11/29,19:03:05,12,12,1, 11.9,1,1, 1.746, 10600.181, 416.219, 52825.181 24/11/29,19:03:05,13,12,1, 11.9,1,1, 1.746, 10600.186, 416.208, 52825.169 24/11/29,19:03:05,14,12,1, 11.9,1,1, 1.746, 10600.198, 416.251, 52825.133 24/11/29,19:03:05,15,12,1, 11.9,1,1, 1.746, 10600.220, 416.215, 52825.121 24/11/29,19:03:05,16,12,1, 11.9,1,1, 1.746, 10600.217, 416.210, 52825.128 24/11/29,19:03:05,17,12,1, 11.9,1,1, 1.746, 10600.212, 416.263, 52825.147 24/11/29,19:03:05,18,12,1, 11.9,1,1, 1.746, 10600.220, 416.225, 52825.165 24/11/29,19:03:05,19,12,1, 11.9,1,1, 1.746, 10600.227, 416.259, 52825.299 24/11/29,19:03:06,00,11,1, 11.9,1,1, 1.745, 10600.226, 416.259, 52825.299 24/11/29,19:03:06,01,11,1, 11.9,1,1, 1.745, 10600.267, 416.253, 52825.296 24/11/29,19:03:06,02,11,1, 11.9,1,1, 1.745, 10600.194, 416.266, 52825.204 24/11/29,19:03:06,03,11,1, 11.9,1,1, 1.745, 10600.214, 416.263, 52825.180 24/11/29,19:03:06,04,11,1, 11.9,1,1, 1.745, 10600.239, 416.238, 52825.174 24/11/29,19:03:06,05,11,1, 11.9,1,1, 1.745, 10600.219, 416.232, 52825.129 24/11/29,19:03:06,06,11,1, 11.9,1,1, 1.745, 10600.245, 416.236, 52825.108 24/11/29,19:03:06,07,11,1, 11.9,1,1, 1.745, 10600.230, 416.245, 52825.105 24/11/29,19:03:06,08,11,1, 11.9,1,1, 1.745, 10600.251, 416.215, 52825.093 24/11/29,19:03:06,09,11,1, 11.9,1,1, 1.745, 10600.223, 416.253, 52825.191 24/11/29,19:03:06,10,11,1, 11.9,1,1, 1.745, 10600.229, 416.242, 52825.138 24/11/29,19:03:06,11,11,1, 11.9,1,1, 1.745, 10600.261, 416.253, 52825.131 24/11/29,19:03:06,12,11,1, 11.9,1,1, 1.745, 10600.251, 416.265, 52825.149 24/11/29,19:03:06,13,11,1, 11.9,1,1, 1.745, 10600.241, 416.259, 52825.203 24/11/29,19:03:06,14,11,1, 11.9,1,1, 1.745, 10600.258, 416.253, 52825.118 24/11/29,19:03:06,15,11,1, 11.9,1,1, 1.745, 10600.249, 416.271, 52825.192 24/11/29,19:03:06,16,11,1, 11.9,1,1, 1.745, 10600.264, 416.275, 52825.125 24/11/29,19:03:06,17,11,1, 11.9,1,1, 1.745, 10600.264, 416.267, 52825.186 24/11/29,19:03:06,18,11,1, 11.9,1,1, 1.745, 10600.279, 416.267, 52825.134 24/11/29,19:03:06,19,11,1, 11.9,1,1, 1.745, 10600.278, 416.246, 52825.116 24/11/29,19:03:07,00,11,1, 11.9,1,1, 1.747, 10600.276, 416.246, 52825.116 24/11/29,19:03:07,01,11,1, 11.9,1,1, 1.747, 10600.269, 416.243, 52825.102 24/11/29,19:03:07,02,11,1, 11.9,1,1, 1.747, 10600.264, 416.251, 52825.137 24/11/29,19:03:07,03,11,1, 11.9,1,1, 1.747, 10600.287, 416.231, 52825.167 24/11/29,19:03:07,04,11,1, 11.9,1,1, 1.747, 10600.300, 416.226, 52825.073 24/11/29,19:03:07,05,11,1, 11.9,1,1, 1.747, 10600.269, 416.224, 52825.151 24/11/29,19:03:07,06,11,1, 11.9,1,1, 1.747, 10600.285, 416.242, 52825.134 24/11/29,19:03:07,07,11,1, 11.9,1,1, 1.747, 10600.300, 416.262, 52825.147 24/11/29,19:03:07,08,11,1, 11.9,1,1, 1.747, 10600.313, 416.239, 52825.115 24/11/29,19:03:07,09,11,1, 11.9,1,1, 1.747, 10600.336, 416.255, 52825.118 24/11/29,19:03:07,10,11,1, 11.9,1,1, 1.747, 10600.321, 416.252, 52825.177 24/11/29,19:03:07,11,11,1, 11.9,1,1, 1.747, 10600.321, 416.234, 52825.125 24/11/29,19:03:07,12,11,1, 11.9,1,1, 1.747, 10600.333, 416.246, 52825.181 24/11/29,19:03:07,13,11,1, 11.9,1,1, 1.747, 10600.322, 416.234, 52825.080 24/11/29,19:03:07,14,11,1, 11.9,1,1, 1.747, 10600.309, 416.269, 52825.109 24/11/29,19:03:07,15,11,1, 11.9,1,1, 1.747, 10600.330, 416.249, 52825.133 24/11/29,19:03:07,16,11,1, 11.9,1,1, 1.747, 10600.332, 416.231, 52825.130 24/11/29,19:03:07,17,11,1, 11.9,1,1, 1.747, 10600.348, 416.224, 52825.108 24/11/29,19:03:07,18,11,1, 11.9,1,1, 1.747, 10600.367, 416.232, 52825.147 24/11/29,19:03:07,19,11,1, 11.9,1,1, 1.747, 10600.383, 416.247, 52825.088 24/11/29,19:03:08,00,10,1, 11.9,1,1, 1.745, 10600.376, 416.247, 52825.088 24/11/29,19:03:08,01,10,1, 11.9,1,1, 1.745, 10600.387, 416.254, 52825.167 24/11/29,19:03:08,02,10,1, 11.9,1,1, 1.745, 10600.382, 416.250, 52825.100 24/11/29,19:03:08,03,10,1, 11.9,1,1, 1.745, 10600.385, 416.236, 52825.158 24/11/29,19:03:08,04,10,1, 11.9,1,1, 1.745, 10600.391, 416.249, 52825.123 24/11/29,19:03:08,05,10,1, 11.9,1,1, 1.745, 10600.394, 416.238, 52825.131 24/11/29,19:03:08,06,10,1, 11.9,1,1, 1.745, 10600.405, 416.244, 52825.103 24/11/29,19:03:08,07,10,1, 11.9,1,1, 1.745, 10600.392, 416.240, 52825.177 24/11/29,19:03:08,08,10,1, 11.9,1,1, 1.745, 10600.409, 416.217, 52825.073 24/11/29,19:03:08,09,10,1, 11.9,1,1, 1.745, 10600.424, 416.234, 52825.086 24/11/29,19:03:08,10,10,1, 11.9,1,1, 1.745, 10600.395, 416.213, 52825.140 24/11/29,19:03:08,11,10,1, 11.9,1,1, 1.745, 10600.421, 416.214, 52825.134 24/11/29,19:03:08,12,10,1, 11.9,1,1, 1.745, 10600.417, 416.202, 52825.147 24/11/29,19:03:08,13,10,1, 11.9,1,1, 1.745, 10600.442, 416.209, 52825.061 24/11/29,19:03:08,14,10,1, 11.9,1,1, 1.745, 10600.457, 416.224, 52825.152 24/11/29,19:03:08,15,10,1, 11.9,1,1, 1.745, 10600.447, 416.251, 52825.094 24/11/29,19:03:08,16,10,1, 11.9,1,1, 1.745, 10600.431, 416.220, 52825.111 24/11/29,19:03:08,17,10,1, 11.9,1,1, 1.745, 10600.472, 416.207, 52825.111 24/11/29,19:03:08,18,10,1, 11.9,1,1, 1.745, 10600.468, 416.244, 52825.107 24/11/29,19:03:08,19,10,1, 11.9,1,1, 1.745, 10600.442, 416.218, 52825.146 24/11/29,19:03:09,00,11,1, 11.9,1,1, 1.747, 10600.435, 416.218, 52825.146 24/11/29,19:03:09,01,11,1, 11.9,1,1, 1.747, 10600.489, 416.238, 52825.096 24/11/29,19:03:09,02,11,1, 11.9,1,1, 1.747, 10600.468, 416.246, 52825.061 24/11/29,19:03:09,03,11,1, 11.9,1,1, 1.747, 10600.493, 416.217, 52825.088 24/11/29,19:03:09,04,11,1, 11.9,1,1, 1.747, 10600.516, 416.218, 52825.071 24/11/29,19:03:09,05,11,1, 11.9,1,1, 1.747, 10600.474, 416.191, 52825.124 24/11/29,19:03:09,06,11,1, 11.9,1,1, 1.747, 10600.454, 416.174, 52825.041 24/11/29,19:03:09,07,11,1, 11.9,1,1, 1.747, 10600.515, 416.197, 52825.038 24/11/29,19:03:09,08,11,1, 11.9,1,1, 1.747, 10600.518, 416.194, 52825.008 24/11/29,19:03:09,09,11,1, 11.9,1,1, 1.747, 10600.520, 416.202, 52825.054 24/11/29,19:03:09,10,11,1, 11.9,1,1, 1.747, 10600.513, 416.191, 52825.103 24/11/29,19:03:09,11,11,1, 11.9,1,1, 1.747, 10600.519, 416.196, 52825.125 24/11/29,19:03:09,12,11,1, 11.9,1,1, 1.747, 10600.561, 416.203, 52825.011 24/11/29,19:03:09,13,11,1, 11.9,1,1, 1.747, 10600.529, 416.217, 52825.092 24/11/29,19:03:09,14,11,1, 11.9,1,1, 1.747, 10600.509, 416.226, 52825.083 24/11/29,19:03:09,15,11,1, 11.9,1,1, 1.747, 10600.541, 416.215, 52825.143 24/11/29,19:03:09,16,11,1, 11.9,1,1, 1.747, 10600.546, 416.223, 52825.103 24/11/29,19:03:09,17,11,1, 11.9,1,1, 1.747, 10600.562, 416.210, 52825.116 24/11/29,19:03:09,18,11,1, 11.9,1,1, 1.747, 10600.545, 416.194, 52825.049 24/11/29,19:03:09,19,11,1, 11.9,1,1, 1.747, 10600.572, 416.219, 52825.104 24/11/29,19:03:10,00,11,1, 11.9,1,1, 1.745, 10600.568, 416.219, 52825.104 24/11/29,19:03:10,01,11,1, 11.9,1,1, 1.745, 10600.579, 416.212, 52825.067 24/11/29,19:03:10,02,11,1, 11.9,1,1, 1.745, 10600.587, 416.212, 52825.070 24/11/29,19:03:10,03,11,1, 11.9,1,1, 1.745, 10600.555, 416.245, 52825.113 24/11/29,19:03:10,04,11,1, 11.9,1,1, 1.745, 10600.610, 416.230, 52825.019 24/11/29,19:03:10,05,11,1, 11.9,1,1, 1.745, 10600.564, 416.254, 52825.101 24/11/29,19:03:10,06,11,1, 11.9,1,1, 1.745, 10600.593, 416.252, 52825.117 24/11/29,19:03:10,07,11,1, 11.9,1,1, 1.745, 10600.584, 416.241, 52825.021 24/11/29,19:03:10,08,11,1, 11.9,1,1, 1.745, 10600.611, 416.258, 52825.106 24/11/29,19:03:10,09,11,1, 11.9,1,1, 1.745, 10600.601, 416.268, 52825.063 24/11/29,19:03:10,10,11,1, 11.9,1,1, 1.745, 10600.639, 416.285, 52825.063 24/11/29,19:03:10,11,11,1, 11.9,1,1, 1.745, 10600.620, 416.292, 52825.102 24/11/29,19:03:10,12,11,1, 11.9,1,1, 1.745, 10600.641, 416.270, 52825.061 24/11/29,19:03:10,13,11,1, 11.9,1,1, 1.745, 10600.621, 416.264, 52825.072 24/11/29,19:03:10,14,11,1, 11.9,1,1, 1.745, 10600.625, 416.281, 52825.059 24/11/29,19:03:10,15,11,1, 11.9,1,1, 1.745, 10600.621, 416.269, 52825.049 24/11/29,19:03:10,16,11,1, 11.9,1,1, 1.745, 10600.635, 416.286, 52825.061 24/11/29,19:03:10,17,11,1, 11.9,1,1, 1.745, 10600.650, 416.290, 52825.026 24/11/29,19:03:10,18,11,1, 11.9,1,1, 1.745, 10600.642, 416.284, 52825.019 24/11/29,19:03:10,19,11,1, 11.9,1,1, 1.745, 10600.660, 416.297, 52825.046 24/11/29,19:03:11,00,11,1, 11.9,1,1, 1.746, 10600.660, 416.297, 52825.046 24/11/29,19:03:11,01,11,1, 11.9,1,1, 1.746, 10600.691, 416.316, 52825.078 24/11/29,19:03:11,02,11,1, 11.9,1,1, 1.746, 10600.681, 416.307, 52825.116 24/11/29,19:03:11,03,11,1, 11.9,1,1, 1.746, 10600.692, 416.313, 52825.076 24/11/29,19:03:11,04,11,1, 11.9,1,1, 1.746, 10600.696, 416.293, 52825.069 24/11/29,19:03:11,05,11,1, 11.9,1,1, 1.746, 10600.715, 416.337, 52825.099 24/11/29,19:03:11,06,11,1, 11.9,1,1, 1.746, 10600.721, 416.322, 52825.041 24/11/29,19:03:11,07,11,1, 11.9,1,1, 1.746, 10600.726, 416.320, 52825.035 24/11/29,19:03:11,08,11,1, 11.9,1,1, 1.746, 10600.712, 416.320, 52825.026 24/11/29,19:03:11,09,11,1, 11.9,1,1, 1.746, 10600.739, 416.309, 52825.049 24/11/29,19:03:11,10,11,1, 11.9,1,1, 1.746, 10600.730, 416.307, 52825.064 24/11/29,19:03:11,11,11,1, 11.9,1,1, 1.746, 10600.725, 416.311, 52825.079 24/11/29,19:03:11,12,11,1, 11.9,1,1, 1.746, 10600.756, 416.330, 52825.139 24/11/29,19:03:11,13,11,1, 11.9,1,1, 1.746, 10600.741, 416.304, 52825.101 24/11/29,19:03:11,14,11,1, 11.9,1,1, 1.746, 10600.744, 416.313, 52825.109 24/11/29,19:03:11,15,11,1, 11.9,1,1, 1.746, 10600.763, 416.324, 52825.027 24/11/29,19:03:11,16,11,1, 11.9,1,1, 1.746, 10600.763, 416.306, 52825.045 24/11/29,19:03:11,17,11,1, 11.9,1,1, 1.746, 10600.813, 416.301, 52825.058 24/11/29,19:03:11,18,11,1, 11.9,1,1, 1.746, 10600.802, 416.316, 52825.105 24/11/29,19:03:11,19,11,1, 11.9,1,1, 1.746, 10600.813, 416.320, 52825.044 24/11/29,19:03:12,00,11,1, 11.9,1,1, 1.748, 10600.810, 416.320, 52825.044 24/11/29,19:03:12,01,11,1, 11.9,1,1, 1.748, 10600.830, 416.298, 52825.054 24/11/29,19:03:12,02,11,1, 11.9,1,1, 1.748, 10600.850, 416.337, 52825.133 24/11/29,19:03:12,03,11,1, 11.9,1,1, 1.748, 10600.833, 416.343, 52825.087 24/11/29,19:03:12,04,11,1, 11.9,1,1, 1.748, 10600.852, 416.334, 52825.015 24/11/29,19:03:12,05,11,1, 11.9,1,1, 1.748, 10600.866, 416.351, 52825.088 24/11/29,19:03:12,06,11,1, 11.9,1,1, 1.748, 10600.882, 416.340, 52825.142 24/11/29,19:03:12,07,11,1, 11.9,1,1, 1.748, 10600.875, 416.318, 52825.063 24/11/29,19:03:12,08,11,1, 11.9,1,1, 1.748, 10600.901, 416.324, 52825.126 24/11/29,19:03:12,09,11,1, 11.9,1,1, 1.748, 10600.890, 416.353, 52825.055 24/11/29,19:03:12,10,11,1, 11.9,1,1, 1.748, 10600.898, 416.309, 52825.063 24/11/29,19:03:12,11,11,1, 11.9,1,1, 1.748, 10600.928, 416.330, 52825.068 24/11/29,19:03:12,12,11,1, 11.9,1,1, 1.748, 10600.932, 416.345, 52825.109 24/11/29,19:03:12,13,11,1, 11.9,1,1, 1.748, 10600.920, 416.336, 52825.080 24/11/29,19:03:12,14,11,1, 11.9,1,1, 1.748, 10600.953, 416.367, 52825.105 24/11/29,19:03:12,15,11,1, 11.9,1,1, 1.748, 10600.957, 416.339, 52825.069 24/11/29,19:03:12,16,11,1, 11.9,1,1, 1.748, 10600.943, 416.329, 52825.073 24/11/29,19:03:12,17,11,1, 11.9,1,1, 1.748, 10600.965, 416.350, 52825.078 24/11/29,19:03:12,18,11,1, 11.9,1,1, 1.748, 10600.972, 416.305, 52825.044 24/11/29,19:03:12,19,11,1, 11.9,1,1, 1.748, 10600.956, 416.307, 52824.979 24/11/29,19:03:13,00,11,1, 11.9,1,1, 1.745, 10600.952, 416.307, 52824.979 24/11/29,19:03:13,01,11,1, 11.9,1,1, 1.745, 10600.992, 416.298, 52825.077 24/11/29,19:03:13,02,11,1, 11.9,1,1, 1.745, 10600.954, 416.303, 52825.086 24/11/29,19:03:13,03,11,1, 11.9,1,1, 1.745, 10600.990, 416.278, 52825.054 24/11/29,19:03:13,04,11,1, 11.9,1,1, 1.745, 10600.976, 416.297, 52825.050 24/11/29,19:03:13,05,11,1, 11.9,1,1, 1.745, 10600.997, 416.281, 52825.084 24/11/29,19:03:13,06,11,1, 11.9,1,1, 1.745, 10601.020, 416.259, 52825.028 24/11/29,19:03:13,07,11,1, 11.9,1,1, 1.745, 10601.021, 416.261, 52825.008 24/11/29,19:03:13,08,11,1, 11.9,1,1, 1.745, 10601.020, 416.273, 52825.009 24/11/29,19:03:13,09,11,1, 11.9,1,1, 1.745, 10601.013, 416.267, 52824.991 24/11/29,19:03:13,10,11,1, 11.9,1,1, 1.745, 10601.043, 416.243, 52825.003 24/11/29,19:03:13,11,11,1, 11.9,1,1, 1.745, 10601.034, 416.256, 52825.013 24/11/29,19:03:13,12,11,1, 11.9,1,1, 1.745, 10601.032, 416.271, 52824.960 24/11/29,19:03:13,13,11,1, 11.9,1,1, 1.745, 10601.063, 416.253, 52825.056 24/11/29,19:03:13,14,11,1, 11.9,1,1, 1.745, 10601.049, 416.255, 52825.011 24/11/29,19:03:13,15,11,1, 11.9,1,1, 1.745, 10601.063, 416.229, 52824.983 24/11/29,19:03:13,16,11,1, 11.9,1,1, 1.745, 10601.060, 416.241, 52825.024 24/11/29,19:03:13,17,11,1, 11.9,1,1, 1.745, 10601.039, 416.220, 52825.020 24/11/29,19:03:13,18,11,1, 11.9,1,1, 1.745, 10601.095, 416.236, 52825.063 24/11/29,19:03:13,19,11,1, 11.9,1,1, 1.745, 10601.103, 416.220, 52825.025 24/11/29,19:03:14,00,11,1, 11.9,1,1, 1.748, 10601.102, 416.220, 52825.025 24/11/29,19:03:14,01,11,1, 11.9,1,1, 1.748, 10601.094, 416.231, 52825.004 24/11/29,19:03:14,02,11,1, 11.9,1,1, 1.748, 10601.076, 416.189, 52825.072 24/11/29,19:03:14,03,11,1, 11.9,1,1, 1.748, 10601.097, 416.202, 52824.987 24/11/29,19:03:14,04,11,1, 11.9,1,1, 1.748, 10601.085, 416.206, 52825.038 24/11/29,19:03:14,05,11,1, 11.9,1,1, 1.748, 10601.101, 416.166, 52824.977 24/11/29,19:03:14,06,11,1, 11.9,1,1, 1.748, 10601.118, 416.181, 52825.058 24/11/29,19:03:14,07,11,1, 11.9,1,1, 1.748, 10601.106, 416.165, 52824.988 24/11/29,19:03:14,08,11,1, 11.9,1,1, 1.748, 10601.095, 416.131, 52824.955 24/11/29,19:03:14,09,11,1, 11.9,1,1, 1.748, 10601.083, 416.126, 52824.969 24/11/29,19:03:14,10,11,1, 11.9,1,1, 1.748, 10601.093, 416.125, 52824.974 24/11/29,19:03:14,11,11,1, 11.9,1,1, 1.748, 10601.074, 416.103, 52824.970 24/11/29,19:03:14,12,11,1, 11.9,1,1, 1.748, 10601.096, 416.108, 52824.921 24/11/29,19:03:14,13,11,1, 11.9,1,1, 1.748, 10601.087, 416.097, 52824.946 24/11/29,19:03:14,14,11,1, 11.9,1,1, 1.748, 10601.083, 416.091, 52824.995 24/11/29,19:03:14,15,11,1, 11.9,1,1, 1.748, 10601.101, 416.082, 52824.919 24/11/29,19:03:14,16,11,1, 11.9,1,1, 1.748, 10601.093, 416.064, 52824.922 24/11/29,19:03:14,17,11,1, 11.9,1,1, 1.748, 10601.083, 416.057, 52824.977 24/11/29,19:03:14,18,11,1, 11.9,1,1, 1.748, 10601.093, 416.065, 52824.949 24/11/29,19:03:14,19,11,1, 11.9,1,1, 1.748, 10601.111, 416.036, 52824.985 24/11/29,19:03:15,00,11,1, 11.9,1,1, 1.746, 10601.110, 416.036, 52824.985 24/11/29,19:03:15,01,11,1, 11.9,1,1, 1.746, 10601.103, 416.034, 52824.954 24/11/29,19:03:15,02,11,1, 11.9,1,1, 1.746, 10601.101, 415.995, 52824.911 24/11/29,19:03:15,03,11,1, 11.9,1,1, 1.746, 10601.106, 416.010, 52824.926 24/11/29,19:03:15,04,11,1, 11.9,1,1, 1.746, 10601.103, 416.010, 52824.930 24/11/29,19:03:15,05,11,1, 11.9,1,1, 1.746, 10601.084, 416.019, 52824.905 24/11/29,19:03:15,06,11,1, 11.9,1,1, 1.746, 10601.105, 415.984, 52824.919 24/11/29,19:03:15,07,11,1, 11.9,1,1, 1.746, 10601.114, 415.977, 52824.878 24/11/29,19:03:15,08,11,1, 11.9,1,1, 1.746, 10601.092, 415.967, 52824.893 24/11/29,19:03:15,09,11,1, 11.9,1,1, 1.746, 10601.099, 415.986, 52824.895 24/11/29,19:03:15,10,11,1, 11.9,1,1, 1.746, 10601.108, 415.964, 52824.893 24/11/29,19:03:15,11,11,1, 11.9,1,1, 1.746, 10601.100, 415.969, 52824.895 24/11/29,19:03:15,12,11,1, 11.9,1,1, 1.746, 10601.102, 415.947, 52824.933 24/11/29,19:03:15,13,11,1, 11.9,1,1, 1.746, 10601.104, 415.940, 52824.906 24/11/29,19:03:15,14,11,1, 11.9,1,1, 1.746, 10601.102, 415.934, 52824.855 24/11/29,19:03:15,15,11,1, 11.9,1,1, 1.746, 10601.114, 415.895, 52824.830 24/11/29,19:03:15,16,11,1, 11.9,1,1, 1.746, 10601.097, 415.913, 52824.880 24/11/29,19:03:15,17,11,1, 11.9,1,1, 1.746, 10601.096, 415.894, 52824.857 24/11/29,19:03:15,18,11,1, 11.9,1,1, 1.746, 10601.082, 415.858, 52824.907 24/11/29,19:03:15,19,11,1, 11.9,1,1, 1.746, 10601.084, 415.861, 52824.896 24/11/29,19:03:16,00,11,1, 11.9,1,1, 1.748, 10601.077, 415.861, 52824.896 24/11/29,19:03:16,01,11,1, 11.9,1,1, 1.748, 10601.101, 415.839, 52824.885 24/11/29,19:03:16,02,11,1, 11.9,1,1, 1.748, 10601.076, 415.813, 52824.856 24/11/29,19:03:16,03,11,1, 11.9,1,1, 1.748, 10601.092, 415.783, 52824.859 24/11/29,19:03:16,04,11,1, 11.9,1,1, 1.748, 10601.099, 415.774, 52824.870 24/11/29,19:03:16,05,11,1, 11.9,1,1, 1.748, 10601.094, 415.790, 52824.839 24/11/29,19:03:16,06,11,1, 11.9,1,1, 1.748, 10601.091, 415.753, 52824.825 24/11/29,19:03:16,07,11,1, 11.9,1,1, 1.748, 10601.106, 415.732, 52824.873 24/11/29,19:03:16,08,11,1, 11.9,1,1, 1.748, 10601.113, 415.698, 52824.791 24/11/29,19:03:16,09,11,1, 11.9,1,1, 1.748, 10601.098, 415.700, 52824.791 24/11/29,19:03:16,10,11,1, 11.9,1,1, 1.748, 10601.103, 415.686, 52824.840 24/11/29,19:03:16,11,11,1, 11.9,1,1, 1.748, 10601.110, 415.657, 52824.790 24/11/29,19:03:16,12,11,1, 11.9,1,1, 1.748, 10601.141, 415.667, 52824.783 24/11/29,19:03:16,13,11,1, 11.9,1,1, 1.748, 10601.137, 415.674, 52824.786 24/11/29,19:03:16,14,11,1, 11.9,1,1, 1.748, 10601.182, 415.687, 52824.841 24/11/29,19:03:16,15,11,1, 11.9,1,1, 1.748, 10601.186, 415.680, 52824.801 24/11/29,19:03:16,16,11,1, 11.9,1,1, 1.748, 10601.190, 415.670, 52824.808 24/11/29,19:03:16,17,11,1, 11.9,1,1, 1.748, 10601.215, 415.656, 52824.786 24/11/29,19:03:16,18,11,1, 11.9,1,1, 1.748, 10601.218, 415.630, 52824.787 24/11/29,19:03:16,19,11,1, 11.9,1,1, 1.748, 10601.227, 415.638, 52824.864 24/11/29,19:03:17,00,11,1, 11.9,1,1, 1.745, 10601.219, 415.638, 52824.864 24/11/29,19:03:17,01,11,1, 11.9,1,1, 1.745, 10601.243, 415.615, 52824.761 24/11/29,19:03:17,02,11,1, 11.9,1,1, 1.745, 10601.245, 415.603, 52824.874 24/11/29,19:03:17,03,11,1, 11.9,1,1, 1.745, 10601.259, 415.593, 52824.880 24/11/29,19:03:17,04,11,1, 11.9,1,1, 1.745, 10601.222, 415.581, 52824.866 24/11/29,19:03:17,05,11,1, 11.9,1,1, 1.745, 10601.262, 415.557, 52824.825 24/11/29,19:03:17,06,11,1, 11.9,1,1, 1.745, 10601.267, 415.558, 52824.821 24/11/29,19:03:17,07,11,1, 11.9,1,1, 1.745, 10601.287, 415.524, 52824.857 24/11/29,19:03:17,08,11,1, 11.9,1,1, 1.745, 10601.299, 415.504, 52824.854 24/11/29,19:03:17,09,11,1, 11.9,1,1, 1.745, 10601.298, 415.494, 52824.805 24/11/29,19:03:17,10,11,1, 11.9,1,1, 1.745, 10601.314, 415.457, 52824.840 24/11/29,19:03:17,11,11,1, 11.9,1,1, 1.745, 10601.330, 415.474, 52824.820 24/11/29,19:03:17,12,11,1, 11.9,1,1, 1.745, 10601.326, 415.430, 52824.796 24/11/29,19:03:17,13,11,1, 11.9,1,1, 1.745, 10601.319, 415.434, 52824.740 24/11/29,19:03:17,14,11,1, 11.9,1,1, 1.745, 10601.340, 415.404, 52824.760 24/11/29,19:03:17,15,11,1, 11.9,1,1, 1.745, 10601.354, 415.392, 52824.847 24/11/29,19:03:17,16,11,1, 11.9,1,1, 1.745, 10601.375, 415.345, 52824.781 24/11/29,19:03:17,17,11,1, 11.9,1,1, 1.745, 10601.357, 415.313, 52824.718 24/11/29,19:03:17,18,11,1, 11.9,1,1, 1.745, 10601.358, 415.305, 52824.712 24/11/29,19:03:17,19,11,1, 11.9,1,1, 1.745, 10601.405, 415.272, 52824.723 24/11/29,19:03:18,00,11,1, 11.9,1,1, 1.747, 10601.403, 415.272, 52824.723 24/11/29,19:03:18,01,11,1, 11.9,1,1, 1.747, 10601.407, 415.263, 52824.762 24/11/29,19:03:18,02,11,1, 11.9,1,1, 1.747, 10601.432, 415.209, 52824.676 24/11/29,19:03:18,03,11,1, 11.9,1,1, 1.747, 10601.398, 415.203, 52824.788 24/11/29,19:03:18,04,11,1, 11.9,1,1, 1.747, 10601.434, 415.174, 52824.745 24/11/29,19:03:18,05,11,1, 11.9,1,1, 1.747, 10601.457, 415.170, 52824.783 24/11/29,19:03:18,06,11,1, 11.9,1,1, 1.747, 10601.439, 415.140, 52824.724 24/11/29,19:03:18,07,11,1, 11.9,1,1, 1.747, 10601.482, 415.123, 52824.738 24/11/29,19:03:18,08,11,1, 11.9,1,1, 1.747, 10601.493, 415.115, 52824.749 24/11/29,19:03:18,09,11,1, 11.9,1,1, 1.747, 10601.505, 415.111, 52824.744 24/11/29,19:03:18,10,11,1, 11.9,1,1, 1.747, 10601.514, 415.075, 52824.661 24/11/29,19:03:18,11,11,1, 11.9,1,1, 1.747, 10601.539, 415.063, 52824.720 24/11/29,19:03:18,12,11,1, 11.9,1,1, 1.747, 10601.574, 415.076, 52824.708 24/11/29,19:03:18,13,11,1, 11.9,1,1, 1.747, 10601.585, 415.043, 52824.732 24/11/29,19:03:18,14,11,1, 11.9,1,1, 1.747, 10601.605, 415.039, 52824.707 24/11/29,19:03:18,15,11,1, 11.9,1,1, 1.747, 10601.632, 415.053, 52824.698 24/11/29,19:03:18,16,11,1, 11.9,1,1, 1.747, 10601.657, 415.027, 52824.665 24/11/29,19:03:18,17,11,1, 11.9,1,1, 1.747, 10601.678, 415.008, 52824.725 24/11/29,19:03:18,18,11,1, 11.9,1,1, 1.747, 10601.676, 415.000, 52824.758 24/11/29,19:03:18,19,11,1, 11.9,1,1, 1.747, 10601.723, 414.973, 52824.737 24/11/29,19:03:19,00,11,1, 11.9,1,1, 1.749, 10601.720, 414.973, 52824.737 24/11/29,19:03:19,01,11,1, 11.9,1,1, 1.749, 10601.761, 414.953, 52824.656 24/11/29,19:03:19,02,11,1, 11.9,1,1, 1.749, 10601.773, 414.919, 52824.738 24/11/29,19:03:19,03,11,1, 11.9,1,1, 1.749, 10601.825, 414.913, 52824.662 24/11/29,19:03:19,04,11,1, 11.9,1,1, 1.749, 10601.831, 414.923, 52824.668 24/11/29,19:03:19,05,11,1, 11.9,1,1, 1.749, 10601.836, 414.907, 52824.693 24/11/29,19:03:19,06,11,1, 11.9,1,1, 1.749, 10601.874, 414.910, 52824.704 24/11/29,19:03:19,07,11,1, 11.9,1,1, 1.749, 10601.893, 414.906, 52824.686 24/11/29,19:03:19,08,11,1, 11.9,1,1, 1.749, 10601.915, 414.873, 52824.625 24/11/29,19:03:19,09,11,1, 11.9,1,1, 1.749, 10601.933, 414.883, 52824.739 24/11/29,19:03:19,10,11,1, 11.9,1,1, 1.749, 10601.979, 414.865, 52824.706 24/11/29,19:03:19,11,11,1, 11.9,1,1, 1.749, 10601.982, 414.847, 52824.632 24/11/29,19:03:19,12,11,1, 11.9,1,1, 1.749, 10602.026, 414.860, 52824.677 24/11/29,19:03:19,13,11,1, 11.9,1,1, 1.749, 10602.043, 414.845, 52824.593 24/11/29,19:03:19,14,11,1, 11.9,1,1, 1.749, 10602.077, 414.844, 52824.647 24/11/29,19:03:19,15,11,1, 11.9,1,1, 1.749, 10602.142, 414.827, 52824.567 24/11/29,19:03:19,16,11,1, 11.9,1,1, 1.749, 10602.172, 414.843, 52824.601 24/11/29,19:03:19,17,11,1, 11.9,1,1, 1.749, 10602.204, 414.829, 52824.621 24/11/29,19:03:19,18,11,1, 11.9,1,1, 1.749, 10602.215, 414.825, 52824.631 24/11/29,19:03:19,19,11,1, 11.9,1,1, 1.749, 10602.271, 414.830, 52824.604 24/11/29,19:03:20,00,11,1, 11.9,1,1, 1.744, 10602.270, 414.830, 52824.604 24/11/29,19:03:20,01,11,1, 11.9,1,1, 1.744, 10602.356, 414.824, 52824.588 24/11/29,19:03:20,02,11,1, 11.9,1,1, 1.744, 10602.379, 414.820, 52824.616 24/11/29,19:03:20,03,11,1, 11.9,1,1, 1.744, 10602.429, 414.821, 52824.570 24/11/29,19:03:20,04,11,1, 11.9,1,1, 1.744, 10602.488, 414.842, 52824.602 24/11/29,19:03:20,05,11,1, 11.9,1,1, 1.744, 10602.517, 414.825, 52824.619 24/11/29,19:03:20,06,11,1, 11.9,1,1, 1.744, 10602.550, 414.830, 52824.567 24/11/29,19:03:20,07,11,1, 11.9,1,1, 1.744, 10602.585, 414.822, 52824.563 24/11/29,19:03:20,08,11,1, 11.9,1,1, 1.744, 10602.637, 414.841, 52824.561 24/11/29,19:03:20,09,11,1, 11.9,1,1, 1.744, 10602.658, 414.840, 52824.506 24/11/29,19:03:20,10,11,1, 11.9,1,1, 1.744, 10602.726, 414.844, 52824.569 24/11/29,19:03:20,11,11,1, 11.9,1,1, 1.744, 10602.739, 414.860, 52824.528 24/11/29,19:03:20,12,11,1, 11.9,1,1, 1.744, 10602.763, 414.878, 52824.593 24/11/29,19:03:20,13,11,1, 11.9,1,1, 1.744, 10602.815, 414.875, 52824.518 24/11/29,19:03:20,14,11,1, 11.9,1,1, 1.744, 10602.865, 414.903, 52824.513 24/11/29,19:03:20,15,11,1, 11.9,1,1, 1.744, 10602.923, 414.884, 52824.522 24/11/29,19:03:20,16,11,1, 11.9,1,1, 1.744, 10602.936, 414.913, 52824.477 24/11/29,19:03:20,17,11,1, 11.9,1,1, 1.744, 10602.986, 414.941, 52824.548 24/11/29,19:03:20,18,11,1, 11.9,1,1, 1.744, 10603.034, 414.938, 52824.516 24/11/29,19:03:20,19,11,1, 11.9,1,1, 1.744, 10603.084, 414.957, 52824.447 24/11/29,19:03:21,00,11,1, 11.9,1,1, 1.748, 10603.080, 414.957, 52824.447 24/11/29,19:03:21,01,11,1, 11.9,1,1, 1.748, 10603.168, 415.007, 52824.487 24/11/29,19:03:21,02,11,1, 11.9,1,1, 1.748, 10603.218, 415.002, 52824.516 24/11/29,19:03:21,03,11,1, 11.9,1,1, 1.748, 10603.248, 415.036, 52824.542 24/11/29,19:03:21,04,11,1, 11.9,1,1, 1.748, 10603.282, 415.051, 52824.458 24/11/29,19:03:21,05,11,1, 11.9,1,1, 1.748, 10603.313, 415.102, 52824.538 24/11/29,19:03:21,06,11,1, 11.9,1,1, 1.748, 10603.336, 415.115, 52824.566 24/11/29,19:03:21,07,11,1, 11.9,1,1, 1.748, 10603.373, 415.119, 52824.506 24/11/29,19:03:21,08,11,1, 11.9,1,1, 1.748, 10603.398, 415.172, 52824.549 24/11/29,19:03:21,09,11,1, 11.9,1,1, 1.748, 10603.452, 415.193, 52824.534 24/11/29,19:03:21,10,11,1, 11.9,1,1, 1.748, 10603.476, 415.192, 52824.516 24/11/29,19:03:21,11,11,1, 11.9,1,1, 1.748, 10603.495, 415.261, 52824.572 24/11/29,19:03:21,12,11,1, 11.9,1,1, 1.748, 10603.512, 415.267, 52824.590 24/11/29,19:03:21,13,11,1, 11.9,1,1, 1.748, 10603.545, 415.307, 52824.510 24/11/29,19:03:21,14,11,1, 11.9,1,1, 1.748, 10603.587, 415.329, 52824.536 24/11/29,19:03:21,15,11,1, 11.9,1,1, 1.748, 10603.631, 415.365, 52824.523 24/11/29,19:03:21,16,11,1, 11.9,1,1, 1.748, 10603.651, 415.406, 52824.530 24/11/29,19:03:21,17,11,1, 11.9,1,1, 1.748, 10603.672, 415.455, 52824.523 24/11/29,19:03:21,18,11,1, 11.9,1,1, 1.748, 10603.727, 415.478, 52824.542 24/11/29,19:03:21,19,11,1, 11.9,1,1, 1.748, 10603.762, 415.496, 52824.526 24/11/29,19:03:22,00,11,1, 11.9,1,1, 1.745, 10603.756, 415.496, 52824.526 24/11/29,19:03:22,01,11,1, 11.9,1,1, 1.745, 10603.788, 415.547, 52824.266 24/11/29,19:03:22,02,11,1, 11.9,1,1, 1.745, 10603.803, 415.608, 52824.574 24/11/29,19:03:22,03,11,1, 11.9,1,1, 1.745, 10603.821, 415.613, 52824.524 24/11/29,19:03:22,04,11,1, 11.9,1,1, 1.745, 10603.847, 415.673, 52824.518 24/11/29,19:03:22,05,11,1, 11.9,1,1, 1.745, 10603.879, 415.705, 52824.469 24/11/29,19:03:22,06,11,1, 11.9,1,1, 1.745, 10603.926, 415.726, 52824.470 24/11/29,19:03:22,07,11,1, 11.9,1,1, 1.745, 10603.947, 415.768, 52824.539 24/11/29,19:03:22,08,11,1, 11.9,1,1, 1.745, 10603.932, 415.804, 52824.480 24/11/29,19:03:22,09,11,1, 11.9,1,1, 1.745, 10603.942, 415.813, 52824.440 24/11/29,19:03:22,10,11,1, 11.9,1,1, 1.745, 10603.961, 415.866, 52824.472 24/11/29,19:03:22,11,11,1, 11.9,1,1, 1.745, 10603.998, 415.920, 52824.457 24/11/29,19:03:22,12,11,1, 11.9,1,1, 1.745, 10604.041, 415.928, 52824.496 24/11/29,19:03:22,13,11,1, 11.9,1,1, 1.745, 10604.040, 415.972, 52824.493 24/11/29,19:03:22,14,11,1, 11.9,1,1, 1.745, 10604.069, 416.023, 52824.505 24/11/29,19:03:22,15,11,1, 11.9,1,1, 1.745, 10604.083, 416.052, 52824.525 24/11/29,19:03:22,16,11,1, 11.9,1,1, 1.745, 10604.099, 416.104, 52824.431 24/11/29,19:03:22,17,11,1, 11.9,1,1, 1.745, 10604.144, 416.124, 52824.481 24/11/29,19:03:22,18,11,1, 11.9,1,1, 1.745, 10604.157, 416.158, 52824.492 24/11/29,19:03:22,19,11,1, 11.9,1,1, 1.745, 10604.164, 416.209, 52824.476 24/11/29,19:03:23,00,11,1, 11.9,1,1, 1.745, 10604.156, 416.209, 52824.476 24/11/29,19:03:23,01,11,1, 11.9,1,1, 1.745, 10604.199, 416.304, 52824.527 24/11/29,19:03:23,02,11,1, 11.9,1,1, 1.745, 10604.232, 416.328, 52824.461 24/11/29,19:03:23,03,11,1, 11.9,1,1, 1.745, 10604.221, 416.368, 52824.471 24/11/29,19:03:23,04,11,1, 11.9,1,1, 1.745, 10604.265, 416.452, 52824.485 24/11/29,19:03:23,05,11,1, 11.9,1,1, 1.745, 10604.228, 416.464, 52824.465 24/11/29,19:03:23,06,11,1, 11.9,1,1, 1.745, 10604.234, 416.527, 52824.559 24/11/29,19:03:23,07,11,1, 11.9,1,1, 1.745, 10604.273, 416.532, 52824.482 24/11/29,19:03:23,08,11,1, 11.9,1,1, 1.745, 10604.274, 416.580, 52824.564 24/11/29,19:03:23,09,11,1, 11.9,1,1, 1.745, 10604.286, 416.608, 52824.530 24/11/29,19:03:23,10,11,1, 11.9,1,1, 1.745, 10604.298, 416.659, 52824.544 24/11/29,19:03:23,11,11,1, 11.9,1,1, 1.745, 10604.303, 416.695, 52824.534 24/11/29,19:03:23,12,11,1, 11.9,1,1, 1.745, 10604.296, 416.713, 52824.523 24/11/29,19:03:23,13,11,1, 11.9,1,1, 1.745, 10604.329, 416.764, 52824.560 24/11/29,19:03:23,14,11,1, 11.9,1,1, 1.745, 10604.334, 416.786, 52824.581 24/11/29,19:03:23,15,11,1, 11.9,1,1, 1.745, 10604.311, 416.804, 52824.511 24/11/29,19:03:23,16,11,1, 11.9,1,1, 1.745, 10604.323, 416.826, 52824.548 24/11/29,19:03:23,17,11,1, 11.9,1,1, 1.745, 10604.312, 416.864, 52824.504 24/11/29,19:03:23,18,11,1, 11.9,1,1, 1.745, 10604.327, 416.873, 52824.502 24/11/29,19:03:23,19,11,1, 11.9,1,1, 1.745, 10604.308, 416.908, 52824.582 24/11/29,19:03:24,00,11,1, 11.9,1,1, 1.742, 10604.306, 416.908, 52824.582 24/11/29,19:03:24,01,11,1, 11.9,1,1, 1.742, 10604.313, 416.984, 52824.524 24/11/29,19:03:24,02,11,1, 11.9,1,1, 1.742, 10604.301, 416.980, 52824.527 24/11/29,19:03:24,03,11,1, 11.9,1,1, 1.742, 10604.305, 417.018, 52824.497 24/11/29,19:03:24,04,11,1, 11.9,1,1, 1.742, 10604.297, 417.038, 52824.464 24/11/29,19:03:24,05,11,1, 11.9,1,1, 1.742, 10604.296, 417.084, 52824.569 24/11/29,19:03:24,06,11,1, 11.9,1,1, 1.742, 10604.286, 417.084, 52824.490 24/11/29,19:03:24,07,11,1, 11.9,1,1, 1.742, 10604.289, 417.138, 52824.506 24/11/29,19:03:24,08,11,1, 11.9,1,1, 1.742, 10604.262, 417.156, 52824.558 24/11/29,19:03:24,09,11,1, 11.9,1,1, 1.742, 10604.262, 417.179, 52824.469 24/11/29,19:03:24,10,11,1, 11.9,1,1, 1.742, 10604.283, 417.223, 52824.507 24/11/29,19:03:24,11,11,1, 11.9,1,1, 1.742, 10604.252, 417.232, 52824.565 24/11/29,19:03:24,12,11,1, 11.9,1,1, 1.742, 10604.211, 417.250, 52824.543 24/11/29,19:03:24,13,11,1, 11.9,1,1, 1.742, 10604.236, 417.262, 52824.561 24/11/29,19:03:24,14,11,1, 11.9,1,1, 1.742, 10604.223, 417.302, 52824.538 24/11/29,19:03:24,15,11,1, 11.9,1,1, 1.742, 10604.237, 417.322, 52824.556 24/11/29,19:03:24,16,11,1, 11.9,1,1, 1.742, 10604.195, 417.363, 52824.534 24/11/29,19:03:24,17,11,1, 11.9,1,1, 1.742, 10604.220, 417.363, 52824.572 24/11/29,19:03:24,18,11,1, 11.9,1,1, 1.742, 10604.183, 417.371, 52824.633 24/11/29,19:03:24,19,11,1, 11.9,1,1, 1.742, 10604.155, 417.390, 52824.556 24/11/29,19:03:25,00,11,1, 11.9,1,1, 1.743, 10604.148, 417.390, 52824.556 24/11/29,19:03:25,01,11,1, 11.9,1,1, 1.743, 10604.133, 417.430, 52824.621 24/11/29,19:03:25,02,11,1, 11.9,1,1, 1.743, 10604.146, 417.410, 52824.595 24/11/29,19:03:25,03,11,1, 11.9,1,1, 1.743, 10604.178, 417.451, 52824.625 24/11/29,19:03:25,04,11,1, 11.9,1,1, 1.743, 10604.144, 417.487, 52824.594 24/11/29,19:03:25,05,11,1, 11.9,1,1, 1.743, 10604.118, 417.471, 52824.592 24/11/29,19:03:25,06,11,1, 11.9,1,1, 1.743, 10604.117, 417.508, 52824.610 24/11/29,19:03:25,07,11,1, 11.9,1,1, 1.743, 10604.091, 417.523, 52824.597 24/11/29,19:03:25,08,11,1, 11.9,1,1, 1.743, 10604.082, 417.537, 52824.597 24/11/29,19:03:25,09,11,1, 11.9,1,1, 1.743, 10604.086, 417.551, 52824.572 24/11/29,19:03:25,10,11,1, 11.9,1,1, 1.743, 10604.088, 417.586, 52824.656 24/11/29,19:03:25,11,11,1, 11.9,1,1, 1.743, 10604.056, 417.625, 52824.662 24/11/29,19:03:25,12,11,1, 11.9,1,1, 1.743, 10604.080, 417.665, 52824.616 24/11/29,19:03:25,13,11,1, 11.9,1,1, 1.743, 10604.081, 417.671, 52824.598 24/11/29,19:03:25,14,11,1, 11.9,1,1, 1.743, 10604.070, 417.723, 52824.654 24/11/29,19:03:25,15,11,1, 11.9,1,1, 1.743, 10604.035, 417.733, 52824.657 24/11/29,19:03:25,16,11,1, 11.9,1,1, 1.743, 10604.021, 417.764, 52824.680 24/11/29,19:03:25,17,11,1, 11.9,1,1, 1.743, 10604.014, 417.767, 52824.625 24/11/29,19:03:25,18,11,1, 11.9,1,1, 1.743, 10604.027, 417.815, 52824.622 24/11/29,19:03:25,19,11,1, 11.9,1,1, 1.743, 10603.981, 417.807, 52824.693 24/11/29,19:03:26,00,11,1, 11.9,1,1, 1.745, 10603.981, 417.807, 52824.693 24/11/29,19:03:26,01,11,1, 11.9,1,1, 1.745, 10603.959, 417.887, 52824.642 24/11/29,19:03:26,02,11,1, 11.9,1,1, 1.745, 10603.974, 417.928, 52824.716 24/11/29,19:03:26,03,11,1, 11.9,1,1, 1.745, 10603.922, 417.946, 52824.740 24/11/29,19:03:26,04,11,1, 11.9,1,1, 1.745, 10603.900, 417.966, 52824.641 24/11/29,19:03:26,05,11,1, 11.9,1,1, 1.745, 10603.865, 417.968, 52824.623 24/11/29,19:03:26,06,11,1, 11.9,1,1, 1.745, 10603.848, 417.986, 52824.651 24/11/29,19:03:26,07,11,1, 11.9,1,1, 1.745, 10603.874, 418.000, 52824.656 24/11/29,19:03:26,08,11,1, 11.9,1,1, 1.745, 10603.820, 418.049, 52824.726 24/11/29,19:03:26,09,11,1, 11.9,1,1, 1.745, 10603.815, 418.059, 52824.623 24/11/29,19:03:26,10,11,1, 11.9,1,1, 1.745, 10603.803, 418.097, 52824.676 24/11/29,19:03:26,11,11,1, 11.9,1,1, 1.745, 10603.795, 418.113, 52824.681 24/11/29,19:03:26,12,11,1, 11.9,1,1, 1.745, 10603.776, 418.146, 52824.700 24/11/29,19:03:26,13,11,1, 11.9,1,1, 1.745, 10603.752, 418.176, 52824.717 24/11/29,19:03:26,14,11,1, 11.9,1,1, 1.745, 10603.723, 418.216, 52824.693 24/11/29,19:03:26,15,11,1, 11.9,1,1, 1.745, 10603.692, 418.224, 52824.649 24/11/29,19:03:26,16,11,1, 11.9,1,1, 1.745, 10603.689, 418.235, 52824.734 24/11/29,19:03:26,17,11,1, 11.9,1,1, 1.745, 10603.646, 418.286, 52824.911 24/11/29,19:03:26,18,11,1, 11.9,1,1, 1.745, 10603.627, 418.296, 52824.712 24/11/29,19:03:26,19,11,1, 11.9,1,1, 1.745, 10603.653, 418.325, 52824.736 24/11/29,19:03:27,00,11,1, 11.9,1,1, 1.743, 10603.647, 418.325, 52824.736 24/11/29,19:03:27,01,11,1, 11.9,1,1, 1.743, 10603.626, 418.365, 52824.713 24/11/29,19:03:27,02,11,1, 11.9,1,1, 1.743, 10603.625, 418.385, 52824.666 24/11/29,19:03:27,03,11,1, 11.9,1,1, 1.743, 10603.601, 418.434, 52824.737 24/11/29,19:03:27,04,11,1, 11.9,1,1, 1.743, 10603.597, 418.455, 52824.730 24/11/29,19:03:27,05,11,1, 11.9,1,1, 1.743, 10603.600, 418.461, 52824.748 24/11/29,19:03:27,06,11,1, 11.9,1,1, 1.743, 10603.592, 418.462, 52824.722 24/11/29,19:03:27,07,11,1, 11.9,1,1, 1.743, 10603.555, 418.486, 52824.760 24/11/29,19:03:27,08,11,1, 11.9,1,1, 1.743, 10603.523, 418.500, 52824.794 24/11/29,19:03:27,09,11,1, 11.9,1,1, 1.743, 10603.521, 418.511, 52824.715 24/11/29,19:03:27,10,11,1, 11.9,1,1, 1.743, 10603.499, 418.522, 52824.799 24/11/29,19:03:27,11,11,1, 11.9,1,1, 1.743, 10603.485, 418.530, 52824.796 24/11/29,19:03:27,12,11,1, 11.9,1,1, 1.743, 10603.470, 418.541, 52824.797 24/11/29,19:03:27,13,11,1, 11.9,1,1, 1.743, 10603.465, 418.553, 52824.787 24/11/29,19:03:27,14,11,1, 11.9,1,1, 1.743, 10603.439, 418.580, 52824.715 24/11/29,19:03:27,15,11,1, 11.9,1,1, 1.743, 10603.428, 418.560, 52824.741 24/11/29,19:03:27,16,11,1, 11.9,1,1, 1.743, 10603.423, 418.590, 52824.703 24/11/29,19:03:27,17,11,1, 11.9,1,1, 1.743, 10603.407, 418.610, 52824.808 24/11/29,19:03:27,18,11,1, 11.9,1,1, 1.743, 10603.377, 418.607, 52824.763 24/11/29,19:03:27,19,11,1, 11.9,1,1, 1.743, 10603.387, 418.597, 52824.737 24/11/29,19:03:28,00,11,1, 11.9,1,1, 1.743, 10603.380, 418.597, 52824.737 24/11/29,19:03:28,01,11,1, 11.9,1,1, 1.743, 10603.377, 418.604, 52824.760 24/11/29,19:03:28,02,11,1, 11.9,1,1, 1.743, 10603.345, 418.618, 52824.802 24/11/29,19:03:28,03,11,1, 11.9,1,1, 1.743, 10603.368, 418.647, 52824.781 24/11/29,19:03:28,04,11,1, 11.9,1,1, 1.743, 10603.347, 418.642, 52824.805 24/11/29,19:03:28,05,11,1, 11.9,1,1, 1.743, 10603.367, 418.658, 52824.861 24/11/29,19:03:28,06,11,1, 11.9,1,1, 1.743, 10603.328, 418.671, 52824.826 24/11/29,19:03:28,07,11,1, 11.9,1,1, 1.743, 10603.334, 418.643, 52824.782 24/11/29,19:03:28,08,11,1, 11.9,1,1, 1.743, 10603.344, 418.652, 52824.794 24/11/29,19:03:28,09,11,1, 11.9,1,1, 1.743, 10603.334, 418.618, 52824.792 24/11/29,19:03:28,10,11,1, 11.9,1,1, 1.743, 10603.319, 418.618, 52824.805 24/11/29,19:03:28,11,11,1, 11.9,1,1, 1.743, 10603.330, 418.589, 52824.834 24/11/29,19:03:28,12,11,1, 11.9,1,1, 1.743, 10603.305, 418.592, 52824.747 24/11/29,19:03:28,13,11,1, 11.9,1,1, 1.743, 10603.323, 418.618, 52824.798 24/11/29,19:03:28,14,11,1, 11.9,1,1, 1.743, 10603.317, 418.600, 52824.813 24/11/29,19:03:28,15,11,1, 11.9,1,1, 1.743, 10603.294, 418.610, 52824.783 24/11/29,19:03:28,16,11,1, 11.9,1,1, 1.743, 10603.307, 418.585, 52824.754 24/11/29,19:03:28,17,11,1, 11.9,1,1, 1.743, 10603.307, 418.590, 52824.829 24/11/29,19:03:28,18,11,1, 11.9,1,1, 1.743, 10603.293, 418.563, 52824.783 24/11/29,19:03:28,19,11,1, 11.9,1,1, 1.743, 10603.299, 418.541, 52824.795 24/11/29,19:03:29,00,11,1, 11.9,1,1, 1.745, 10603.297, 418.541, 52824.795 24/11/29,19:03:29,01,11,1, 11.9,1,1, 1.745, 10603.287, 418.504, 52824.743 24/11/29,19:03:29,02,11,1, 11.9,1,1, 1.745, 10603.315, 418.509, 52824.799 24/11/29,19:03:29,03,11,1, 11.9,1,1, 1.745, 10603.297, 418.500, 52824.810 24/11/29,19:03:29,04,11,1, 11.9,1,1, 1.745, 10603.284, 418.497, 52824.747 24/11/29,19:03:29,05,11,1, 11.9,1,1, 1.745, 10603.321, 418.483, 52824.817 24/11/29,19:03:29,06,11,1, 11.9,1,1, 1.745, 10603.307, 418.472, 52824.770 24/11/29,19:03:29,07,11,1, 11.9,1,1, 1.745, 10603.288, 418.480, 52824.809 24/11/29,19:03:29,08,11,1, 11.9,1,1, 1.745, 10603.272, 418.444, 52824.798 24/11/29,19:03:29,09,11,1, 11.9,1,1, 1.745, 10603.292, 418.412, 52824.833 24/11/29,19:03:29,10,11,1, 11.9,1,1, 1.745, 10603.273, 418.408, 52824.840 24/11/29,19:03:29,11,11,1, 11.9,1,1, 1.745, 10603.306, 418.395, 52824.828 24/11/29,19:03:29,12,11,1, 11.9,1,1, 1.745, 10603.304, 418.399, 52824.834 24/11/29,19:03:29,13,11,1, 11.9,1,1, 1.745, 10603.325, 418.378, 52824.768 24/11/29,19:03:29,14,11,1, 11.9,1,1, 1.745, 10603.327, 418.358, 52824.766 24/11/29,19:03:29,15,11,1, 11.9,1,1, 1.745, 10603.347, 418.343, 52824.736 24/11/29,19:03:29,16,11,1, 11.9,1,1, 1.745, 10603.336, 418.351, 52824.762 24/11/29,19:03:29,17,11,1, 11.9,1,1, 1.745, 10603.340, 418.324, 52824.809 24/11/29,19:03:29,18,11,1, 11.9,1,1, 1.745, 10603.361, 418.318, 52824.757 24/11/29,19:03:29,19,11,1, 11.9,1,1, 1.745, 10603.349, 418.330, 52824.830 24/11/29,19:03:30,00,11,1, 11.9,1,1, 1.744, 10603.347, 418.330, 52824.830 24/11/29,19:03:30,01,11,1, 11.9,1,1, 1.744, 10603.392, 418.284, 52824.766 24/11/29,19:03:30,02,11,1, 11.9,1,1, 1.744, 10603.397, 418.261, 52824.753 24/11/29,19:03:30,03,11,1, 11.9,1,1, 1.744, 10603.394, 418.250, 52824.757 24/11/29,19:03:30,04,11,1, 11.9,1,1, 1.744, 10603.419, 418.218, 52824.777 24/11/29,19:03:30,05,11,1, 11.9,1,1, 1.744, 10603.402, 418.227, 52824.810 24/11/29,19:03:30,06,11,1, 11.9,1,1, 1.744, 10603.419, 418.205, 52824.729 24/11/29,19:03:30,07,11,1, 11.9,1,1, 1.744, 10603.426, 418.215, 52824.778 24/11/29,19:03:30,08,11,1, 11.9,1,1, 1.744, 10603.396, 418.193, 52824.790 24/11/29,19:03:30,09,11,1, 11.9,1,1, 1.744, 10603.436, 418.190, 52824.818 24/11/29,19:03:30,10,11,1, 11.9,1,1, 1.744, 10603.451, 418.212, 52824.777 24/11/29,19:03:30,11,11,1, 11.9,1,1, 1.744, 10603.468, 418.169, 52824.760 24/11/29,19:03:30,12,11,1, 11.9,1,1, 1.744, 10603.459, 418.173, 52824.778 24/11/29,19:03:30,13,11,1, 11.9,1,1, 1.744, 10603.486, 418.183, 52824.799 24/11/29,19:03:30,14,11,1, 11.9,1,1, 1.744, 10603.491, 418.161, 52824.732 24/11/29,19:03:30,15,11,1, 11.9,1,1, 1.744, 10603.491, 418.163, 52824.749 24/11/29,19:03:30,16,11,1, 11.9,1,1, 1.744, 10603.486, 418.156, 52824.837 24/11/29,19:03:30,17,11,1, 11.9,1,1, 1.744, 10603.499, 418.136, 52824.755 24/11/29,19:03:30,18,11,1, 11.9,1,1, 1.744, 10603.504, 418.131, 52824.823 24/11/29,19:03:30,19,11,1, 11.9,1,1, 1.744, 10603.487, 418.147, 52824.819 24/11/29,19:03:31,00,11,1, 11.9,1,1, 1.743, 10603.480, 418.147, 52824.819 24/11/29,19:03:31,01,11,1, 11.9,1,1, 1.743, 10603.509, 418.108, 52824.768 24/11/29,19:03:31,02,11,1, 11.9,1,1, 1.743, 10603.513, 418.107, 52824.742 24/11/29,19:03:31,03,11,1, 11.9,1,1, 1.743, 10603.513, 418.089, 52824.737 24/11/29,19:03:31,04,11,1, 11.9,1,1, 1.743, 10603.525, 418.129, 52824.805 24/11/29,19:03:31,05,11,1, 11.9,1,1, 1.743, 10603.507, 418.088, 52824.801 24/11/29,19:03:31,06,11,1, 11.9,1,1, 1.743, 10603.528, 418.082, 52824.806 24/11/29,19:03:31,07,11,1, 11.9,1,1, 1.743, 10603.517, 418.057, 52824.767 24/11/29,19:03:31,08,11,1, 11.9,1,1, 1.743, 10603.517, 418.072, 52824.763 24/11/29,19:03:31,09,11,1, 11.9,1,1, 1.743, 10603.525, 418.070, 52824.792 24/11/29,19:03:31,10,11,1, 11.9,1,1, 1.743, 10603.520, 418.059, 52824.742 24/11/29,19:03:31,11,11,1, 11.9,1,1, 1.743, 10603.519, 418.067, 52824.754 24/11/29,19:03:31,12,11,1, 11.9,1,1, 1.743, 10603.519, 418.074, 52824.786 24/11/29,19:03:31,13,11,1, 11.9,1,1, 1.743, 10603.511, 418.046, 52824.755 24/11/29,19:03:31,14,11,1, 11.9,1,1, 1.743, 10603.499, 418.031, 52824.763 24/11/29,19:03:31,15,11,1, 11.9,1,1, 1.743, 10603.502, 418.028, 52824.733 24/11/29,19:03:31,16,11,1, 11.9,1,1, 1.743, 10603.509, 418.040, 52824.722 24/11/29,19:03:31,17,11,1, 11.9,1,1, 1.743, 10603.525, 418.036, 52824.780 24/11/29,19:03:31,18,11,1, 11.9,1,1, 1.743, 10603.494, 418.051, 52824.796 24/11/29,19:03:31,19,11,1, 11.9,1,1, 1.743, 10603.505, 418.033, 52824.772 24/11/29,19:03:32,00,11,1, 12.0,1,1, 1.745, 10603.497, 418.033, 52824.772 24/11/29,19:03:32,01,11,1, 12.0,1,1, 1.745, 10603.517, 418.047, 52824.755 24/11/29,19:03:32,02,11,1, 12.0,1,1, 1.745, 10603.502, 418.051, 52824.801 24/11/29,19:03:32,03,11,1, 12.0,1,1, 1.745, 10603.527, 418.058, 52824.750 24/11/29,19:03:32,04,11,1, 12.0,1,1, 1.745, 10603.516, 418.041, 52824.815 24/11/29,19:03:32,05,11,1, 12.0,1,1, 1.745, 10603.485, 418.030, 52824.776 24/11/29,19:03:32,06,11,1, 12.0,1,1, 1.745, 10603.487, 418.046, 52824.795 24/11/29,19:03:32,07,11,1, 12.0,1,1, 1.745, 10603.482, 418.041, 52824.815 24/11/29,19:03:32,08,11,1, 12.0,1,1, 1.745, 10603.472, 418.026, 52824.840 24/11/29,19:03:32,09,11,1, 12.0,1,1, 1.745, 10603.465, 418.068, 52824.813 24/11/29,19:03:32,10,11,1, 12.0,1,1, 1.745, 10603.467, 418.041, 52824.711 24/11/29,19:03:32,11,11,1, 12.0,1,1, 1.745, 10603.443, 418.061, 52824.812 24/11/29,19:03:32,12,11,1, 12.0,1,1, 1.745, 10603.405, 418.008, 52824.763 24/11/29,19:03:32,13,11,1, 12.0,1,1, 1.745, 10603.408, 418.012, 52824.774 24/11/29,19:03:32,14,11,1, 12.0,1,1, 1.745, 10603.414, 418.042, 52824.806 24/11/29,19:03:32,15,11,1, 12.0,1,1, 1.745, 10603.407, 418.037, 52824.789 24/11/29,19:03:32,16,11,1, 12.0,1,1, 1.745, 10603.383, 418.033, 52824.732 24/11/29,19:03:32,17,11,1, 12.0,1,1, 1.745, 10603.410, 418.026, 52824.746 24/11/29,19:03:32,18,11,1, 12.0,1,1, 1.745, 10603.364, 418.029, 52824.794 24/11/29,19:03:32,19,11,1, 12.0,1,1, 1.745, 10603.379, 418.033, 52824.728 24/11/29,19:03:33,00,11,1, 11.9,1,1, 1.745, 10603.372, 418.033, 52824.728 24/11/29,19:03:33,01,11,1, 11.9,1,1, 1.745, 10603.343, 418.027, 52824.771 24/11/29,19:03:33,02,11,1, 11.9,1,1, 1.745, 10603.346, 418.044, 52824.814 24/11/29,19:03:33,03,11,1, 11.9,1,1, 1.745, 10603.314, 418.058, 52824.775 24/11/29,19:03:33,04,11,1, 11.9,1,1, 1.745, 10603.311, 418.027, 52824.794 24/11/29,19:03:33,05,11,1, 11.9,1,1, 1.745, 10603.305, 418.003, 52824.754 24/11/29,19:03:33,06,11,1, 11.9,1,1, 1.745, 10603.297, 418.019, 52824.729 24/11/29,19:03:33,07,11,1, 11.9,1,1, 1.745, 10603.271, 418.046, 52824.798 24/11/29,19:03:33,08,11,1, 11.9,1,1, 1.745, 10603.259, 418.053, 52824.770 24/11/29,19:03:33,09,11,1, 11.9,1,1, 1.745, 10603.277, 418.043, 52824.784 24/11/29,19:03:33,10,11,1, 11.9,1,1, 1.745, 10603.256, 418.033, 52824.704 24/11/29,19:03:33,11,11,1, 11.9,1,1, 1.745, 10603.260, 418.032, 52824.755 24/11/29,19:03:33,12,11,1, 11.9,1,1, 1.745, 10603.258, 418.036, 52824.787 24/11/29,19:03:33,13,11,1, 11.9,1,1, 1.745, 10603.237, 418.035, 52824.794 24/11/29,19:03:33,14,11,1, 11.9,1,1, 1.745, 10603.203, 418.053, 52824.775 24/11/29,19:03:33,15,11,1, 11.9,1,1, 1.745, 10603.215, 418.046, 52824.791 24/11/29,19:03:33,16,11,1, 11.9,1,1, 1.745, 10603.209, 418.050, 52824.757 24/11/29,19:03:33,17,11,1, 11.9,1,1, 1.745, 10603.187, 418.058, 52824.784 24/11/29,19:03:33,18,11,1, 11.9,1,1, 1.745, 10603.166, 418.028, 52824.772 24/11/29,19:03:33,19,11,1, 11.9,1,1, 1.745, 10603.155, 418.040, 52824.768 24/11/29,19:03:34,00,10,1, 11.9,1,1, 1.744, 10603.155, 418.040, 52824.768 24/11/29,19:03:34,01,10,1, 11.9,1,1, 1.744, 10603.153, 418.028, 52824.807 24/11/29,19:03:34,02,10,1, 11.9,1,1, 1.744, 10603.126, 418.046, 52824.784 24/11/29,19:03:34,03,10,1, 11.9,1,1, 1.744, 10603.134, 418.047, 52824.768 24/11/29,19:03:34,04,10,1, 11.9,1,1, 1.744, 10603.115, 418.044, 52824.786 24/11/29,19:03:34,05,10,1, 11.9,1,1, 1.744, 10603.118, 418.045, 52824.764 24/11/29,19:03:34,06,10,1, 11.9,1,1, 1.744, 10603.104, 418.034, 52824.781 24/11/29,19:03:34,07,10,1, 11.9,1,1, 1.744, 10603.095, 418.034, 52824.755 24/11/29,19:03:34,08,10,1, 11.9,1,1, 1.744, 10603.088, 418.036, 52824.733 24/11/29,19:03:34,09,10,1, 11.9,1,1, 1.744, 10603.068, 418.017, 52824.827 24/11/29,19:03:34,10,10,1, 11.9,1,1, 1.744, 10603.067, 418.024, 52824.779 24/11/29,19:03:34,11,10,1, 11.9,1,1, 1.744, 10603.048, 418.024, 52824.774 24/11/29,19:03:34,12,10,1, 11.9,1,1, 1.744, 10602.993, 418.038, 52825.014 24/11/29,19:03:34,13,10,1, 11.9,1,1, 1.744, 10603.046, 418.036, 52824.841 24/11/29,19:03:34,14,10,1, 11.9,1,1, 1.744, 10603.027, 418.017, 52824.800 24/11/29,19:03:34,15,10,1, 11.9,1,1, 1.744, 10603.033, 418.007, 52824.807 24/11/29,19:03:34,16,10,1, 11.9,1,1, 1.744, 10602.992, 418.021, 52824.812 24/11/29,19:03:34,17,10,1, 11.9,1,1, 1.744, 10603.040, 418.006, 52824.770 24/11/29,19:03:34,18,10,1, 11.9,1,1, 1.744, 10602.943, 417.993, 52824.791 24/11/29,19:03:34,19,10,1, 11.9,1,1, 1.744, 10602.988, 417.991, 52824.831 24/11/29,19:03:35,00,10,1, 11.9,1,1, 1.743, 10602.988, 417.991, 52824.831 24/11/29,19:03:35,01,10,1, 11.9,1,1, 1.743, 10602.957, 417.974, 52824.786 24/11/29,19:03:35,02,10,1, 11.9,1,1, 1.743, 10602.947, 417.961, 52824.771 24/11/29,19:03:35,03,10,1, 11.9,1,1, 1.743, 10602.954, 417.947, 52824.757 24/11/29,19:03:35,04,10,1, 11.9,1,1, 1.743, 10602.914, 417.951, 52824.819 24/11/29,19:03:35,05,10,1, 11.9,1,1, 1.743, 10602.927, 417.953, 52824.788 24/11/29,19:03:35,06,10,1, 11.9,1,1, 1.743, 10602.897, 417.925, 52824.807 24/11/29,19:03:35,07,10,1, 11.9,1,1, 1.743, 10602.889, 417.909, 52824.847 24/11/29,19:03:35,08,10,1, 11.9,1,1, 1.743, 10602.889, 417.902, 52824.814 24/11/29,19:03:35,09,10,1, 11.9,1,1, 1.743, 10602.876, 417.924, 52824.788 24/11/29,19:03:35,10,10,1, 11.9,1,1, 1.743, 10602.852, 417.917, 52824.827 24/11/29,19:03:35,11,10,1, 11.9,1,1, 1.743, 10602.872, 417.882, 52824.819 24/11/29,19:03:35,12,10,1, 11.9,1,1, 1.743, 10602.840, 417.882, 52824.816 24/11/29,19:03:35,13,10,1, 11.9,1,1, 1.743, 10602.807, 417.837, 52824.840 24/11/29,19:03:35,14,10,1, 11.9,1,1, 1.743, 10602.804, 417.843, 52824.831 24/11/29,19:03:35,15,10,1, 11.9,1,1, 1.743, 10602.793, 417.833, 52824.803 24/11/29,19:03:35,16,10,1, 11.9,1,1, 1.743, 10602.776, 417.834, 52824.839 24/11/29,19:03:35,17,10,1, 11.9,1,1, 1.743, 10602.775, 417.792, 52824.793 24/11/29,19:03:35,18,10,1, 11.9,1,1, 1.743, 10602.755, 417.778, 52824.772 24/11/29,19:03:35,19,10,1, 11.9,1,1, 1.743, 10602.754, 417.787, 52824.781 24/11/29,19:03:36,00,10,1, 11.9,1,1, 1.746, 10602.746, 417.787, 52824.781 24/11/29,19:03:36,01,10,1, 11.9,1,1, 1.746, 10602.734, 417.725, 52824.744 24/11/29,19:03:36,02,10,1, 11.9,1,1, 1.746, 10602.700, 417.694, 52824.790 24/11/29,19:03:36,03,10,1, 11.9,1,1, 1.746, 10602.715, 417.690, 52824.807 24/11/29,19:03:36,04,10,1, 11.9,1,1, 1.746, 10602.705, 417.670, 52824.843 24/11/29,19:03:36,05,10,1, 11.9,1,1, 1.746, 10602.703, 417.656, 52824.828 24/11/29,19:03:36,06,10,1, 11.9,1,1, 1.746, 10602.701, 417.641, 52824.810 24/11/29,19:03:36,07,10,1, 11.9,1,1, 1.746, 10602.684, 417.634, 52824.722 24/11/29,19:03:36,08,10,1, 11.9,1,1, 1.746, 10602.658, 417.599, 52824.731 24/11/29,19:03:36,09,10,1, 11.9,1,1, 1.746, 10602.686, 417.596, 52824.801 24/11/29,19:03:36,10,10,1, 11.9,1,1, 1.746, 10602.656, 417.569, 52824.754 24/11/29,19:03:36,11,10,1, 11.9,1,1, 1.746, 10602.634, 417.556, 52824.773 24/11/29,19:03:36,12,10,1, 11.9,1,1, 1.746, 10602.653, 417.541, 52824.741 24/11/29,19:03:36,13,10,1, 11.9,1,1, 1.746, 10602.662, 417.524, 52824.776 24/11/29,19:03:36,14,10,1, 11.9,1,1, 1.746, 10602.664, 417.533, 52824.772 24/11/29,19:03:36,15,10,1, 11.9,1,1, 1.746, 10602.634, 417.506, 52824.758 24/11/29,19:03:36,16,10,1, 11.9,1,1, 1.746, 10602.640, 417.527, 52824.745 24/11/29,19:03:36,17,10,1, 11.9,1,1, 1.746, 10602.640, 417.503, 52824.760 24/11/29,19:03:36,18,10,1, 11.9,1,1, 1.746, 10602.647, 417.472, 52824.759 24/11/29,19:03:36,19,10,1, 11.9,1,1, 1.746, 10602.641, 417.468, 52824.780 24/11/29,19:03:37,00,09,1, 11.9,1,1, 1.750, 10602.638, 417.468, 52824.780 24/11/29,19:03:37,01,09,1, 11.9,1,1, 1.750, 10602.632, 417.434, 52824.737 24/11/29,19:03:37,02,09,1, 11.9,1,1, 1.750, 10602.635, 417.458, 52824.739 24/11/29,19:03:37,03,09,1, 11.9,1,1, 1.750, 10602.627, 417.461, 52824.770 24/11/29,19:03:37,04,09,1, 11.9,1,1, 1.750, 10602.628, 417.437, 52824.750 24/11/29,19:03:37,05,09,1, 11.9,1,1, 1.750, 10602.632, 417.456, 52824.809 24/11/29,19:03:37,06,09,1, 11.9,1,1, 1.750, 10602.637, 417.432, 52824.771 24/11/29,19:03:37,07,09,1, 11.9,1,1, 1.750, 10602.611, 417.419, 52824.799 24/11/29,19:03:37,08,09,1, 11.9,1,1, 1.750, 10602.637, 417.397, 52824.834 24/11/29,19:03:37,09,09,1, 11.9,1,1, 1.750, 10602.590, 417.392, 52824.755 24/11/29,19:03:37,10,09,1, 11.9,1,1, 1.750, 10602.599, 417.408, 52824.790 24/11/29,19:03:37,11,09,1, 11.9,1,1, 1.750, 10602.577, 417.374, 52824.742 24/11/29,19:03:37,12,09,1, 11.9,1,1, 1.750, 10602.582, 417.350, 52824.805 24/11/29,19:03:37,13,09,1, 11.9,1,1, 1.750, 10602.600, 417.356, 52824.750 24/11/29,19:03:37,14,09,1, 11.9,1,1, 1.750, 10602.602, 417.361, 52824.750 24/11/29,19:03:37,15,09,1, 11.9,1,1, 1.750, 10602.585, 417.345, 52824.742 24/11/29,19:03:37,16,09,1, 11.9,1,1, 1.750, 10602.578, 417.324, 52824.813 24/11/29,19:03:37,17,09,1, 11.9,1,1, 1.750, 10602.560, 417.320, 52824.777 24/11/29,19:03:37,18,09,1, 11.9,1,1, 1.750, 10602.551, 417.323, 52824.755 24/11/29,19:03:37,19,09,1, 11.9,1,1, 1.750, 10602.556, 417.329, 52824.757 24/11/29,19:03:38,00,10,1, 11.9,1,1, 1.741, 10602.554, 417.329, 52824.757 24/11/29,19:03:38,01,10,1, 11.9,1,1, 1.741, 10602.525, 417.282, 52824.785 24/11/29,19:03:38,02,10,1, 11.9,1,1, 1.741, 10602.532, 417.304, 52824.813 24/11/29,19:03:38,03,10,1, 11.9,1,1, 1.741, 10602.533, 417.293, 52824.814 24/11/29,19:03:38,04,10,1, 11.9,1,1, 1.741, 10602.548, 417.278, 52824.762 24/11/29,19:03:38,05,10,1, 11.9,1,1, 1.741, 10602.486, 417.267, 52824.812 24/11/29,19:03:38,06,10,1, 11.9,1,1, 1.741, 10602.503, 417.269, 52824.798 24/11/29,19:03:38,07,10,1, 11.9,1,1, 1.741, 10602.471, 417.272, 52824.810 24/11/29,19:03:38,08,10,1, 11.9,1,1, 1.741, 10602.474, 417.240, 52824.796 24/11/29,19:03:38,09,10,1, 11.9,1,1, 1.741, 10602.502, 417.253, 52824.761 24/11/29,19:03:38,10,10,1, 11.9,1,1, 1.741, 10602.446, 417.259, 52824.755 24/11/29,19:03:38,11,10,1, 11.9,1,1, 1.741, 10602.426, 417.229, 52824.837 24/11/29,19:03:38,12,10,1, 11.9,1,1, 1.741, 10602.418, 417.224, 52824.714 24/11/29,19:03:38,13,10,1, 11.9,1,1, 1.741, 10602.438, 417.211, 52824.722 24/11/29,19:03:38,14,10,1, 11.9,1,1, 1.741, 10602.407, 417.175, 52824.783 24/11/29,19:03:38,15,10,1, 11.9,1,1, 1.741, 10602.402, 417.168, 52824.698 24/11/29,19:03:38,16,10,1, 11.9,1,1, 1.741, 10602.383, 417.191, 52824.795 24/11/29,19:03:38,17,10,1, 11.9,1,1, 1.741, 10602.367, 417.172, 52824.796 24/11/29,19:03:38,18,10,1, 11.9,1,1, 1.741, 10602.360, 417.186, 52824.799 24/11/29,19:03:38,19,10,1, 11.9,1,1, 1.741, 10602.335, 417.158, 52824.764 24/11/29,19:03:39,00,10,1, 11.9,1,1, 1.744, 10602.329, 417.158, 52824.764 24/11/29,19:03:39,01,10,1, 11.9,1,1, 1.744, 10602.303, 417.149, 52824.747 24/11/29,19:03:39,02,10,1, 11.9,1,1, 1.744, 10602.290, 417.138, 52824.773 24/11/29,19:03:39,03,10,1, 11.9,1,1, 1.744, 10602.303, 417.120, 52824.776 24/11/29,19:03:39,04,10,1, 11.9,1,1, 1.744, 10602.274, 417.114, 52824.820 24/11/29,19:03:39,05,10,1, 11.9,1,1, 1.744, 10602.270, 417.116, 52824.748 24/11/29,19:03:39,06,10,1, 11.9,1,1, 1.744, 10602.272, 417.109, 52824.752 24/11/29,19:03:39,07,10,1, 11.9,1,1, 1.744, 10602.244, 417.117, 52824.802 24/11/29,19:03:39,08,10,1, 11.9,1,1, 1.744, 10602.241, 417.091, 52824.787 24/11/29,19:03:39,09,10,1, 11.9,1,1, 1.744, 10602.238, 417.074, 52824.764 24/11/29,19:03:39,10,10,1, 11.9,1,1, 1.744, 10602.227, 417.064, 52824.716 24/11/29,19:03:39,11,10,1, 11.9,1,1, 1.744, 10602.234, 417.063, 52824.713 24/11/29,19:03:39,12,10,1, 11.9,1,1, 1.744, 10602.208, 417.049, 52824.692 24/11/29,19:03:39,13,10,1, 11.9,1,1, 1.744, 10602.171, 417.041, 52824.779 24/11/29,19:03:39,14,10,1, 11.9,1,1, 1.744, 10602.167, 417.036, 52824.716 24/11/29,19:03:39,15,10,1, 11.9,1,1, 1.744, 10602.145, 417.037, 52824.747 24/11/29,19:03:39,16,10,1, 11.9,1,1, 1.744, 10602.125, 417.019, 52824.728 24/11/29,19:03:39,17,10,1, 11.9,1,1, 1.744, 10602.149, 417.016, 52824.751 24/11/29,19:03:39,18,10,1, 11.9,1,1, 1.744, 10602.121, 417.017, 52824.778 24/11/29,19:03:39,19,10,1, 11.9,1,1, 1.744, 10602.087, 417.012, 52824.780 24/11/29,19:03:40,00,10,1, 11.9,1,1, 1.743, 10602.087, 417.012, 52824.780 24/11/29,19:03:40,01,10,1, 11.9,1,1, 1.743, 10602.096, 416.964, 52824.711 24/11/29,19:03:40,02,10,1, 11.9,1,1, 1.743, 10602.097, 416.968, 52824.727 24/11/29,19:03:40,03,10,1, 11.9,1,1, 1.743, 10602.086, 416.956, 52824.795 24/11/29,19:03:40,04,10,1, 11.9,1,1, 1.743, 10602.048, 416.955, 52824.723 24/11/29,19:03:40,05,10,1, 11.9,1,1, 1.743, 10602.019, 416.943, 52824.727 24/11/29,19:03:40,06,10,1, 11.9,1,1, 1.743, 10602.022, 416.912, 52824.685 24/11/29,19:03:40,07,10,1, 11.9,1,1, 1.743, 10602.006, 416.937, 52824.685 24/11/29,19:03:40,08,10,1, 11.9,1,1, 1.743, 10601.995, 416.920, 52824.720 24/11/29,19:03:40,09,10,1, 11.9,1,1, 1.743, 10601.984, 416.923, 52824.773 24/11/29,19:03:40,10,10,1, 11.9,1,1, 1.743, 10602.003, 416.907, 52824.762 24/11/29,19:03:40,11,10,1, 11.9,1,1, 1.743, 10601.958, 416.898, 52824.700 24/11/29,19:03:40,12,10,1, 11.9,1,1, 1.743, 10601.946, 416.905, 52824.752 24/11/29,19:03:40,13,10,1, 11.9,1,1, 1.743, 10601.957, 416.921, 52824.798 24/11/29,19:03:40,14,10,1, 11.9,1,1, 1.743, 10601.943, 416.890, 52824.753 24/11/29,19:03:40,15,10,1, 11.9,1,1, 1.743, 10601.936, 416.906, 52824.739 24/11/29,19:03:40,16,10,1, 11.9,1,1, 1.743, 10601.925, 416.855, 52824.728 24/11/29,19:03:40,17,10,1, 11.9,1,1, 1.743, 10601.911, 416.862, 52824.765 24/11/29,19:03:40,18,10,1, 11.9,1,1, 1.743, 10601.899, 416.863, 52824.721 24/11/29,19:03:40,19,10,1, 11.9,1,1, 1.743, 10601.891, 416.883, 52824.788 24/11/29,19:03:41,00,10,1, 12.0,1,1, 1.745, 10601.887, 416.883, 52824.788 24/11/29,19:03:41,01,10,1, 12.0,1,1, 1.745, 10601.845, 416.832, 52824.708 24/11/29,19:03:41,02,10,1, 12.0,1,1, 1.745, 10601.853, 416.811, 52824.769 24/11/29,19:03:41,03,10,1, 12.0,1,1, 1.745, 10601.830, 416.834, 52824.766 24/11/29,19:03:41,04,10,1, 12.0,1,1, 1.745, 10601.837, 416.810, 52824.795 24/11/29,19:03:41,05,10,1, 12.0,1,1, 1.745, 10601.812, 416.838, 52824.774 24/11/29,19:03:41,06,10,1, 12.0,1,1, 1.745, 10601.795, 416.821, 52824.766 24/11/29,19:03:41,07,10,1, 12.0,1,1, 1.745, 10601.792, 416.833, 52824.801 24/11/29,19:03:41,08,10,1, 12.0,1,1, 1.745, 10601.809, 416.794, 52824.702 24/11/29,19:03:41,09,10,1, 12.0,1,1, 1.745, 10601.780, 416.794, 52824.792 24/11/29,19:03:41,10,10,1, 12.0,1,1, 1.745, 10601.787, 416.802, 52824.709 24/11/29,19:03:41,11,10,1, 12.0,1,1, 1.745, 10601.782, 416.789, 52824.751 24/11/29,19:03:41,12,10,1, 12.0,1,1, 1.745, 10601.785, 416.787, 52824.738 24/11/29,19:03:41,13,10,1, 12.0,1,1, 1.745, 10601.776, 416.750, 52824.761 24/11/29,19:03:41,14,10,1, 12.0,1,1, 1.745, 10601.735, 416.787, 52824.782 24/11/29,19:03:41,15,10,1, 12.0,1,1, 1.745, 10601.743, 416.773, 52824.759 24/11/29,19:03:41,16,10,1, 12.0,1,1, 1.745, 10601.724, 416.752, 52824.823 24/11/29,19:03:41,17,10,1, 12.0,1,1, 1.745, 10601.739, 416.771, 52824.776 24/11/29,19:03:41,18,10,1, 12.0,1,1, 1.745, 10601.701, 416.745, 52824.757 24/11/29,19:03:41,19,10,1, 12.0,1,1, 1.745, 10601.701, 416.751, 52824.772 24/11/29,19:03:42,00,10,1, 11.9,1,1, 1.744, 10601.695, 416.751, 52824.772 24/11/29,19:03:42,01,10,1, 11.9,1,1, 1.744, 10601.716, 416.753, 52824.790 24/11/29,19:03:42,02,10,1, 11.9,1,1, 1.744, 10601.691, 416.751, 52824.805 24/11/29,19:03:42,03,10,1, 11.9,1,1, 1.744, 10601.688, 416.764, 52824.791 24/11/29,19:03:42,04,10,1, 11.9,1,1, 1.744, 10601.675, 416.751, 52824.817 24/11/29,19:03:42,05,10,1, 11.9,1,1, 1.744, 10601.673, 416.747, 52824.730 24/11/29,19:03:42,06,10,1, 11.9,1,1, 1.744, 10601.662, 416.767, 52824.819 24/11/29,19:03:42,07,10,1, 11.9,1,1, 1.744, 10601.644, 416.762, 52824.864 24/11/29,19:03:42,08,10,1, 11.9,1,1, 1.744, 10601.644, 416.731, 52824.742 24/11/29,19:03:42,09,10,1, 11.9,1,1, 1.744, 10601.611, 416.740, 52824.829 24/11/29,19:03:42,10,10,1, 11.9,1,1, 1.744, 10601.624, 416.744, 52824.791 24/11/29,19:03:42,11,10,1, 11.9,1,1, 1.744, 10601.619, 416.756, 52824.789 24/11/29,19:03:42,12,10,1, 11.9,1,1, 1.744, 10601.594, 416.759, 52824.780 24/11/29,19:03:42,13,10,1, 11.9,1,1, 1.744, 10601.605, 416.748, 52824.842 24/11/29,19:03:42,14,10,1, 11.9,1,1, 1.744, 10601.591, 416.726, 52824.815 24/11/29,19:03:42,15,10,1, 11.9,1,1, 1.744, 10601.575, 416.750, 52824.868 24/11/29,19:03:42,16,10,1, 11.9,1,1, 1.744, 10601.584, 416.726, 52824.822 24/11/29,19:03:42,17,10,1, 11.9,1,1, 1.744, 10601.600, 416.730, 52824.770 24/11/29,19:03:42,18,10,1, 11.9,1,1, 1.744, 10601.547, 416.751, 52824.849 24/11/29,19:03:42,19,10,1, 11.9,1,1, 1.744, 10601.542, 416.742, 52824.793 24/11/29,19:03:43,00,10,1, 11.9,1,1, 1.742, 10601.536, 416.742, 52824.793 24/11/29,19:03:43,01,10,1, 11.9,1,1, 1.742, 10601.529, 416.737, 52824.817 24/11/29,19:03:43,02,10,1, 11.9,1,1, 1.742, 10601.526, 416.737, 52824.872 24/11/29,19:03:43,03,10,1, 11.9,1,1, 1.742, 10601.519, 416.744, 52824.832 24/11/29,19:03:43,04,10,1, 11.9,1,1, 1.742, 10601.520, 416.711, 52824.792 24/11/29,19:03:43,05,10,1, 11.9,1,1, 1.742, 10601.476, 416.744, 52824.792 24/11/29,19:03:43,06,10,1, 11.9,1,1, 1.742, 10601.479, 416.746, 52824.825 24/11/29,19:03:43,07,10,1, 11.9,1,1, 1.742, 10601.461, 416.711, 52824.780 24/11/29,19:03:43,08,10,1, 11.9,1,1, 1.742, 10601.479, 416.722, 52824.776 24/11/29,19:03:43,09,10,1, 11.9,1,1, 1.742, 10601.458, 416.730, 52824.830 24/11/29,19:03:43,10,10,1, 11.9,1,1, 1.742, 10601.454, 416.709, 52824.836 24/11/29,19:03:43,11,10,1, 11.9,1,1, 1.742, 10601.429, 416.705, 52824.761 24/11/29,19:03:43,12,10,1, 11.9,1,1, 1.742, 10601.433, 416.714, 52824.810 24/11/29,19:03:43,13,10,1, 11.9,1,1, 1.742, 10601.416, 416.709, 52824.789 24/11/29,19:03:43,14,10,1, 11.9,1,1, 1.742, 10601.407, 416.702, 52824.820 24/11/29,19:03:43,15,10,1, 11.9,1,1, 1.742, 10601.414, 416.708, 52824.790 24/11/29,19:03:43,16,10,1, 11.9,1,1, 1.742, 10601.397, 416.693, 52824.812 24/11/29,19:03:43,17,10,1, 11.9,1,1, 1.742, 10601.403, 416.685, 52824.844 24/11/29,19:03:43,18,10,1, 11.9,1,1, 1.742, 10601.405, 416.676, 52824.807 24/11/29,19:03:43,19,10,1, 11.9,1,1, 1.742, 10601.400, 416.681, 52824.823 24/11/29,19:03:44,00,10,1, 11.8,1,1, 1.742, 10601.394, 416.681, 52824.823 24/11/29,19:03:44,01,10,1, 11.8,1,1, 1.742, 10601.344, 416.660, 52824.773 24/11/29,19:03:44,02,10,1, 11.8,1,1, 1.742, 10601.356, 416.656, 52824.841 24/11/29,19:03:44,03,10,1, 11.8,1,1, 1.742, 10601.367, 416.643, 52824.813 24/11/29,19:03:44,04,10,1, 11.8,1,1, 1.742, 10601.361, 416.615, 52824.826 24/11/29,19:03:44,05,10,1, 11.8,1,1, 1.742, 10601.327, 416.616, 52824.804 24/11/29,19:03:44,06,10,1, 11.8,1,1, 1.742, 10601.335, 416.601, 52824.836 24/11/29,19:03:44,07,10,1, 11.8,1,1, 1.742, 10601.339, 416.585, 52824.783 24/11/29,19:03:44,08,10,1, 11.8,1,1, 1.742, 10601.361, 416.583, 52824.796 24/11/29,19:03:44,09,10,1, 11.8,1,1, 1.742, 10601.303, 416.618, 52824.839 24/11/29,19:03:44,10,10,1, 11.8,1,1, 1.742, 10601.335, 416.579, 52824.821 24/11/29,19:03:44,11,10,1, 11.8,1,1, 1.742, 10601.273, 416.567, 52824.783 24/11/29,19:03:44,12,10,1, 11.8,1,1, 1.742, 10601.311, 416.579, 52824.774 24/11/29,19:03:44,13,10,1, 11.8,1,1, 1.742, 10601.298, 416.555, 52824.779 24/11/29,19:03:44,14,10,1, 11.8,1,1, 1.742, 10601.283, 416.554, 52824.845 24/11/29,19:03:44,15,10,1, 11.8,1,1, 1.742, 10601.267, 416.545, 52824.806 24/11/29,19:03:44,16,10,1, 11.8,1,1, 1.742, 10601.282, 416.530, 52824.792 24/11/29,19:03:44,17,10,1, 11.8,1,1, 1.742, 10601.260, 416.500, 52824.766 24/11/29,19:03:44,18,10,1, 11.8,1,1, 1.742, 10601.240, 416.492, 52824.823 24/11/29,19:03:44,19,10,1, 11.8,1,1, 1.742, 10601.239, 416.485, 52824.813 24/11/29,19:03:45,00,10,1, 11.9,1,1, 1.744, 10601.236, 416.485, 52824.813 24/11/29,19:03:45,01,10,1, 11.9,1,1, 1.744, 10601.238, 416.453, 52824.810 24/11/29,19:03:45,02,10,1, 11.9,1,1, 1.744, 10601.225, 416.425, 52824.708 24/11/29,19:03:45,03,10,1, 11.9,1,1, 1.744, 10601.226, 416.421, 52824.826 24/11/29,19:03:45,04,10,1, 11.9,1,1, 1.744, 10601.216, 416.419, 52824.811 24/11/29,19:03:45,05,10,1, 11.9,1,1, 1.744, 10601.204, 416.408, 52824.817 24/11/29,19:03:45,06,10,1, 11.9,1,1, 1.744, 10601.214, 416.411, 52824.816 24/11/29,19:03:45,07,10,1, 11.9,1,1, 1.744, 10601.210, 416.387, 52824.749 24/11/29,19:03:45,08,10,1, 11.9,1,1, 1.744, 10601.189, 416.369, 52824.780 24/11/29,19:03:45,09,10,1, 11.9,1,1, 1.744, 10601.208, 416.331, 52824.786 24/11/29,19:03:45,10,10,1, 11.9,1,1, 1.744, 10601.198, 416.326, 52824.788 24/11/29,19:03:45,11,10,1, 11.9,1,1, 1.744, 10601.171, 416.307, 52824.777 24/11/29,19:03:45,12,10,1, 11.9,1,1, 1.744, 10601.174, 416.268, 52824.778 24/11/29,19:03:45,13,10,1, 11.9,1,1, 1.744, 10601.172, 416.270, 52824.773 24/11/29,19:03:45,14,10,1, 11.9,1,1, 1.744, 10601.161, 416.262, 52824.764 24/11/29,19:03:45,15,10,1, 11.9,1,1, 1.744, 10601.169, 416.246, 52824.795 24/11/29,19:03:45,16,10,1, 11.9,1,1, 1.744, 10601.146, 416.230, 52824.844 24/11/29,19:03:45,17,10,1, 11.9,1,1, 1.744, 10601.136, 416.239, 52824.747 24/11/29,19:03:45,18,10,1, 11.9,1,1, 1.744, 10601.136, 416.198, 52824.737 24/11/29,19:03:45,19,10,1, 11.9,1,1, 1.744, 10601.114, 416.184, 52824.784 24/11/29,19:03:46,00,10,1, 11.8,1,1, 1.743, 10601.110, 416.184, 52824.784 24/11/29,19:03:46,01,10,1, 11.8,1,1, 1.743, 10601.103, 416.151, 52824.833 24/11/29,19:03:46,02,10,1, 11.8,1,1, 1.743, 10601.093, 416.118, 52824.842 24/11/29,19:03:46,03,10,1, 11.8,1,1, 1.743, 10601.114, 416.090, 52824.794 24/11/29,19:03:46,04,10,1, 11.8,1,1, 1.743, 10601.101, 416.094, 52824.834 24/11/29,19:03:46,05,10,1, 11.8,1,1, 1.743, 10601.079, 416.077, 52824.774 24/11/29,19:03:46,06,10,1, 11.8,1,1, 1.743, 10601.097, 416.062, 52824.817 24/11/29,19:03:46,07,10,1, 11.8,1,1, 1.743, 10601.076, 416.059, 52824.866 24/11/29,19:03:46,08,10,1, 11.8,1,1, 1.743, 10601.064, 416.016, 52824.763 24/11/29,19:03:46,09,10,1, 11.8,1,1, 1.743, 10601.045, 416.001, 52824.831 24/11/29,19:03:46,10,10,1, 11.8,1,1, 1.743, 10601.058, 415.989, 52824.842 24/11/29,19:03:46,11,10,1, 11.8,1,1, 1.743, 10601.037, 415.953, 52824.770 24/11/29,19:03:46,12,10,1, 11.8,1,1, 1.743, 10601.023, 415.945, 52824.746 24/11/29,19:03:46,13,10,1, 11.8,1,1, 1.743, 10601.015, 415.924, 52824.788 24/11/29,19:03:46,14,10,1, 11.8,1,1, 1.743, 10601.001, 415.927, 52824.838 24/11/29,19:03:46,15,10,1, 11.8,1,1, 1.743, 10601.005, 415.914, 52824.765 24/11/29,19:03:46,16,10,1, 11.8,1,1, 1.743, 10600.987, 415.879, 52824.730 24/11/29,19:03:46,17,10,1, 11.8,1,1, 1.743, 10600.973, 415.893, 52824.819 24/11/29,19:03:46,18,10,1, 11.8,1,1, 1.743, 10600.991, 415.870, 52824.839 24/11/29,19:03:46,19,10,1, 11.8,1,1, 1.743, 10600.965, 415.842, 52824.787 24/11/29,19:03:47,00,10,1, 11.9,1,1, 1.739, 10600.960, 415.842, 52824.787 24/11/29,19:03:47,01,10,1, 11.9,1,1, 1.739, 10600.952, 415.803, 52824.783 24/11/29,19:03:47,02,10,1, 11.9,1,1, 1.739, 10600.935, 415.794, 52824.860 24/11/29,19:03:47,03,10,1, 11.9,1,1, 1.739, 10600.928, 415.794, 52824.765 24/11/29,19:03:47,04,10,1, 11.9,1,1, 1.739, 10600.938, 415.766, 52824.760 24/11/29,19:03:47,05,10,1, 11.9,1,1, 1.739, 10600.914, 415.753, 52824.787 24/11/29,19:03:47,06,10,1, 11.9,1,1, 1.739, 10600.902, 415.734, 52824.810 24/11/29,19:03:47,07,10,1, 11.9,1,1, 1.739, 10600.893, 415.724, 52824.785 24/11/29,19:03:47,08,10,1, 11.9,1,1, 1.739, 10600.876, 415.717, 52824.808 24/11/29,19:03:47,09,10,1, 11.9,1,1, 1.739, 10600.866, 415.706, 52824.756 24/11/29,19:03:47,10,10,1, 11.9,1,1, 1.739, 10600.859, 415.683, 52824.861 24/11/29,19:03:47,11,10,1, 11.9,1,1, 1.739, 10600.857, 415.662, 52824.805 24/11/29,19:03:47,12,10,1, 11.9,1,1, 1.739, 10600.855, 415.638, 52824.872 24/11/29,19:03:47,13,10,1, 11.9,1,1, 1.739, 10600.826, 415.651, 52824.847 24/11/29,19:03:47,14,10,1, 11.9,1,1, 1.739, 10600.812, 415.634, 52824.849 24/11/29,19:03:47,15,10,1, 11.9,1,1, 1.739, 10600.797, 415.610, 52824.727 24/11/29,19:03:47,16,10,1, 11.9,1,1, 1.739, 10600.773, 415.624, 52824.748 24/11/29,19:03:47,17,10,1, 11.9,1,1, 1.739, 10600.765, 415.588, 52824.767 24/11/29,19:03:47,18,10,1, 11.9,1,1, 1.739, 10600.771, 415.580, 52824.778 24/11/29,19:03:47,19,10,1, 11.9,1,1, 1.739, 10600.758, 415.551, 52824.812 24/11/29,19:03:48,00,10,1, 11.9,1,1, 1.742, 10600.752, 415.551, 52824.812 24/11/29,19:03:48,01,10,1, 11.9,1,1, 1.742, 10600.728, 415.534, 52824.752 24/11/29,19:03:48,02,10,1, 11.9,1,1, 1.742, 10600.720, 415.542, 52824.779 24/11/29,19:03:48,03,10,1, 11.9,1,1, 1.742, 10600.694, 415.497, 52824.782 24/11/29,19:03:48,04,10,1, 11.9,1,1, 1.742, 10600.692, 415.523, 52824.786 24/11/29,19:03:48,05,10,1, 11.9,1,1, 1.742, 10600.665, 415.482, 52824.866 24/11/29,19:03:48,06,10,1, 11.9,1,1, 1.742, 10600.658, 415.495, 52824.805 24/11/29,19:03:48,07,10,1, 11.9,1,1, 1.742, 10600.645, 415.487, 52824.832 24/11/29,19:03:48,08,10,1, 11.9,1,1, 1.742, 10600.635, 415.463, 52824.801 24/11/29,19:03:48,09,10,1, 11.9,1,1, 1.742, 10600.619, 415.442, 52824.769 24/11/29,19:03:48,10,10,1, 11.9,1,1, 1.742, 10600.585, 415.447, 52824.799 24/11/29,19:03:48,11,10,1, 11.9,1,1, 1.742, 10600.554, 415.445, 52824.759 24/11/29,19:03:48,12,10,1, 11.9,1,1, 1.742, 10600.549, 415.450, 52824.797 24/11/29,19:03:48,13,10,1, 11.9,1,1, 1.742, 10600.540, 415.407, 52824.771 24/11/29,19:03:48,14,10,1, 11.9,1,1, 1.742, 10600.520, 415.423, 52824.846 24/11/29,19:03:48,15,10,1, 11.9,1,1, 1.742, 10600.506, 415.421, 52824.823 24/11/29,19:03:48,16,10,1, 11.9,1,1, 1.742, 10600.462, 415.424, 52824.781 24/11/29,19:03:48,17,10,1, 11.9,1,1, 1.742, 10600.442, 415.410, 52824.809 24/11/29,19:03:48,18,10,1, 11.9,1,1, 1.742, 10600.445, 415.407, 52824.799 24/11/29,19:03:48,19,10,1, 11.9,1,1, 1.742, 10600.432, 415.417, 52824.744 24/11/29,19:03:49,00,10,1, 11.9,1,1, 1.744, 10600.426, 415.417, 52824.744 24/11/29,19:03:49,01,10,1, 11.9,1,1, 1.744, 10600.367, 415.399, 52824.781 24/11/29,19:03:49,02,10,1, 11.9,1,1, 1.744, 10600.370, 415.401, 52824.812 24/11/29,19:03:49,03,10,1, 11.9,1,1, 1.744, 10600.324, 415.379, 52824.768 24/11/29,19:03:49,04,10,1, 11.9,1,1, 1.744, 10600.305, 415.379, 52824.706 24/11/29,19:03:49,05,10,1, 11.9,1,1, 1.744, 10600.285, 415.397, 52824.775 24/11/29,19:03:49,06,10,1, 11.9,1,1, 1.744, 10600.256, 415.386, 52824.806 24/11/29,19:03:49,07,10,1, 11.9,1,1, 1.744, 10600.229, 415.393, 52824.753 24/11/29,19:03:49,08,10,1, 11.9,1,1, 1.744, 10600.212, 415.412, 52824.787 24/11/29,19:03:49,09,10,1, 11.9,1,1, 1.744, 10600.185, 415.444, 52824.751 24/11/29,19:03:49,10,10,1, 11.9,1,1, 1.744, 10600.175, 415.443, 52824.750 24/11/29,19:03:49,11,10,1, 11.9,1,1, 1.744, 10600.137, 415.443, 52824.778 24/11/29,19:03:49,12,10,1, 11.9,1,1, 1.744, 10600.124, 415.411, 52824.782 24/11/29,19:03:49,13,10,1, 11.9,1,1, 1.744, 10600.073, 415.442, 52824.766 24/11/29,19:03:49,14,10,1, 11.9,1,1, 1.744, 10600.064, 415.438, 52824.742 24/11/29,19:03:49,15,10,1, 11.9,1,1, 1.744, 10600.047, 415.444, 52824.763 24/11/29,19:03:49,16,10,1, 11.9,1,1, 1.744, 10600.036, 415.454, 52824.731 24/11/29,19:03:49,17,10,1, 11.9,1,1, 1.744, 10599.990, 415.465, 52824.795 24/11/29,19:03:49,18,10,1, 11.9,1,1, 1.744, 10599.995, 415.478, 52824.763 24/11/29,19:03:49,19,10,1, 11.9,1,1, 1.744, 10599.957, 415.498, 52824.786 24/11/29,19:03:50,00,10,1, 11.9,1,1, 1.742, 10599.951, 415.498, 52824.786 24/11/29,19:03:50,01,10,1, 11.9,1,1, 1.742, 10599.906, 415.482, 52824.741 24/11/29,19:03:50,02,10,1, 11.9,1,1, 1.742, 10599.891, 415.508, 52824.707 24/11/29,19:03:50,03,10,1, 11.9,1,1, 1.742, 10599.863, 415.506, 52824.820 24/11/29,19:03:50,04,10,1, 11.9,1,1, 1.742, 10599.841, 415.503, 52824.828 24/11/29,19:03:50,05,10,1, 11.9,1,1, 1.742, 10599.802, 415.512, 52824.769 24/11/29,19:03:50,06,10,1, 11.9,1,1, 1.742, 10599.807, 415.547, 52824.799 24/11/29,19:03:50,07,10,1, 11.9,1,1, 1.742, 10599.783, 415.556, 52824.802 24/11/29,19:03:50,08,10,1, 11.9,1,1, 1.742, 10599.746, 415.545, 52824.729 24/11/29,19:03:50,09,10,1, 11.9,1,1, 1.742, 10599.732, 415.580, 52824.703 24/11/29,19:03:50,10,10,1, 11.9,1,1, 1.742, 10599.704, 415.563, 52824.720 24/11/29,19:03:50,11,10,1, 11.9,1,1, 1.742, 10599.647, 415.567, 52824.761 24/11/29,19:03:50,12,10,1, 11.9,1,1, 1.742, 10599.652, 415.569, 52824.775 24/11/29,19:03:50,13,10,1, 11.9,1,1, 1.742, 10599.632, 415.602, 52824.736 24/11/29,19:03:50,14,10,1, 11.9,1,1, 1.742, 10599.628, 415.611, 52824.813 24/11/29,19:03:50,15,10,1, 11.9,1,1, 1.742, 10599.580, 415.624, 52824.745 24/11/29,19:03:50,16,10,1, 11.9,1,1, 1.742, 10599.570, 415.638, 52824.802 24/11/29,19:03:50,17,10,1, 11.9,1,1, 1.742, 10599.557, 415.658, 52824.753 24/11/29,19:03:50,18,10,1, 11.9,1,1, 1.742, 10599.540, 415.676, 52824.809 24/11/29,19:03:50,19,10,1, 11.9,1,1, 1.742, 10599.503, 415.669, 52824.806 24/11/29,19:03:51,00,10,1, 11.9,1,1, 1.744, 10599.500, 415.669, 52824.806 24/11/29,19:03:51,01,10,1, 11.9,1,1, 1.744, 10599.452, 415.678, 52824.772 24/11/29,19:03:51,02,10,1, 11.9,1,1, 1.744, 10599.453, 415.709, 52824.788 24/11/29,19:03:51,03,10,1, 11.9,1,1, 1.744, 10599.427, 415.724, 52824.774 24/11/29,19:03:51,04,10,1, 11.9,1,1, 1.744, 10599.390, 415.732, 52824.728 24/11/29,19:03:51,05,10,1, 11.9,1,1, 1.744, 10599.400, 415.763, 52824.751 24/11/29,19:03:51,06,10,1, 11.9,1,1, 1.744, 10599.340, 415.775, 52824.713 24/11/29,19:03:51,07,10,1, 11.9,1,1, 1.744, 10599.323, 415.792, 52824.761 24/11/29,19:03:51,08,10,1, 11.9,1,1, 1.744, 10599.312, 415.818, 52824.733 24/11/29,19:03:51,09,10,1, 11.9,1,1, 1.744, 10599.279, 415.836, 52824.801 24/11/29,19:03:51,10,10,1, 11.9,1,1, 1.744, 10599.262, 415.838, 52824.772 24/11/29,19:03:51,11,10,1, 11.9,1,1, 1.744, 10599.254, 415.850, 52824.675 24/11/29,19:03:51,12,10,1, 11.9,1,1, 1.744, 10599.250, 415.884, 52824.737 24/11/29,19:03:51,13,10,1, 11.9,1,1, 1.744, 10599.239, 415.893, 52824.680 24/11/29,19:03:51,14,10,1, 11.9,1,1, 1.744, 10599.211, 415.937, 52824.723 24/11/29,19:03:51,15,10,1, 11.9,1,1, 1.744, 10599.170, 415.942, 52824.748 24/11/29,19:03:51,16,10,1, 11.9,1,1, 1.744, 10599.146, 415.965, 52824.753 24/11/29,19:03:51,17,10,1, 11.9,1,1, 1.744, 10599.134, 415.975, 52824.757 24/11/29,19:03:51,18,10,1, 11.9,1,1, 1.744, 10599.113, 415.968, 52824.725 24/11/29,19:03:51,19,10,1, 11.9,1,1, 1.744, 10599.110, 416.006, 52824.744 24/11/29,19:03:52,00,10,1, 11.9,1,1, 1.744, 10599.108, 416.006, 52824.744 24/11/29,19:03:52,01,10,1, 11.9,1,1, 1.744, 10599.062, 416.066, 52824.753 24/11/29,19:03:52,02,10,1, 11.9,1,1, 1.744, 10599.041, 416.094, 52824.734 24/11/29,19:03:52,03,10,1, 11.9,1,1, 1.744, 10599.027, 416.087, 52824.698 24/11/29,19:03:52,04,10,1, 11.9,1,1, 1.744, 10598.994, 416.123, 52824.795 24/11/29,19:03:52,05,10,1, 11.9,1,1, 1.744, 10598.974, 416.162, 52824.709 24/11/29,19:03:52,06,10,1, 11.9,1,1, 1.744, 10598.995, 416.211, 52824.755 24/11/29,19:03:52,07,10,1, 11.9,1,1, 1.744, 10598.970, 416.232, 52824.726 24/11/29,19:03:52,08,10,1, 11.9,1,1, 1.744, 10598.965, 416.232, 52824.684 24/11/29,19:03:52,09,10,1, 11.9,1,1, 1.744, 10598.922, 416.269, 52824.759 24/11/29,19:03:52,10,10,1, 11.9,1,1, 1.744, 10598.897, 416.318, 52824.746 24/11/29,19:03:52,11,10,1, 11.9,1,1, 1.744, 10598.893, 416.302, 52824.735 24/11/29,19:03:52,12,10,1, 11.9,1,1, 1.744, 10598.894, 416.379, 52824.766 24/11/29,19:03:52,13,10,1, 11.9,1,1, 1.744, 10598.870, 416.369, 52824.761 24/11/29,19:03:52,14,10,1, 11.9,1,1, 1.744, 10598.877, 416.408, 52824.693 24/11/29,19:03:52,15,10,1, 11.9,1,1, 1.744, 10598.900, 416.464, 52824.919 24/11/29,19:03:52,16,10,1, 11.9,1,1, 1.744, 10598.866, 416.468, 52824.684 24/11/29,19:03:52,17,10,1, 11.9,1,1, 1.744, 10598.860, 416.495, 52824.697 24/11/29,19:03:52,18,10,1, 11.9,1,1, 1.744, 10598.825, 416.530, 52824.708 24/11/29,19:03:52,19,10,1, 11.9,1,1, 1.744, 10598.828, 416.563, 52824.590 24/11/29,19:03:53,00,10,1, 11.9,1,1, 1.743, 10598.824, 416.563, 52824.590 24/11/29,19:03:53,01,10,1, 11.9,1,1, 1.743, 10598.825, 416.626, 52824.741 24/11/29,19:03:53,02,10,1, 11.9,1,1, 1.743, 10598.792, 416.662, 52824.764 24/11/29,19:03:53,03,10,1, 11.9,1,1, 1.743, 10598.790, 416.705, 52824.725 24/11/29,19:03:53,04,10,1, 11.9,1,1, 1.743, 10598.769, 416.713, 52824.723 24/11/29,19:03:53,05,10,1, 11.9,1,1, 1.743, 10598.769, 416.725, 52824.686 24/11/29,19:03:53,06,10,1, 11.9,1,1, 1.743, 10598.743, 416.786, 52824.669 24/11/29,19:03:53,07,10,1, 11.9,1,1, 1.743, 10598.741, 416.811, 52824.727 24/11/29,19:03:53,08,10,1, 11.9,1,1, 1.743, 10598.758, 416.862, 52824.659 24/11/29,19:03:53,09,10,1, 11.9,1,1, 1.743, 10598.755, 416.878, 52824.765 24/11/29,19:03:53,10,10,1, 11.9,1,1, 1.743, 10598.764, 416.893, 52824.702 24/11/29,19:03:53,11,10,1, 11.9,1,1, 1.743, 10598.755, 416.929, 52824.693 24/11/29,19:03:53,12,10,1, 11.9,1,1, 1.743, 10598.740, 416.958, 52824.656 24/11/29,19:03:53,13,10,1, 11.9,1,1, 1.743, 10598.754, 417.006, 52824.724 24/11/29,19:03:53,14,10,1, 11.9,1,1, 1.743, 10598.773, 417.025, 52824.732 24/11/29,19:03:53,15,10,1, 11.9,1,1, 1.743, 10598.779, 417.052, 52824.721 24/11/29,19:03:53,16,10,1, 11.9,1,1, 1.743, 10598.771, 417.087, 52824.738 24/11/29,19:03:53,17,10,1, 11.9,1,1, 1.743, 10598.749, 417.119, 52824.715 24/11/29,19:03:53,18,10,1, 11.9,1,1, 1.743, 10598.752, 417.159, 52824.662 24/11/29,19:03:53,19,10,1, 11.9,1,1, 1.743, 10598.733, 417.198, 52824.672 24/11/29,19:03:54,00,10,1, 11.9,1,1, 1.742, 10598.732, 417.198, 52824.672 24/11/29,19:03:54,01,10,1, 11.9,1,1, 1.742, 10598.783, 417.248, 52824.716 24/11/29,19:03:54,02,10,1, 11.9,1,1, 1.742, 10598.767, 417.280, 52824.758 24/11/29,19:03:54,03,10,1, 11.9,1,1, 1.742, 10598.804, 417.323, 52824.714 24/11/29,19:03:54,04,10,1, 11.9,1,1, 1.742, 10598.783, 417.339, 52824.749 24/11/29,19:03:54,05,10,1, 11.9,1,1, 1.742, 10598.778, 417.390, 52824.764 24/11/29,19:03:54,06,10,1, 11.9,1,1, 1.742, 10598.791, 417.424, 52824.713 24/11/29,19:03:54,07,10,1, 11.9,1,1, 1.742, 10598.794, 417.449, 52824.712 24/11/29,19:03:54,08,10,1, 11.9,1,1, 1.742, 10598.825, 417.481, 52824.688 24/11/29,19:03:54,09,10,1, 11.9,1,1, 1.742, 10598.829, 417.512, 52824.698 24/11/29,19:03:54,10,10,1, 11.9,1,1, 1.742, 10598.814, 417.535, 52824.680 24/11/29,19:03:54,11,10,1, 11.9,1,1, 1.742, 10598.824, 417.562, 52824.720 24/11/29,19:03:54,12,10,1, 11.9,1,1, 1.742, 10598.849, 417.604, 52824.737 24/11/29,19:03:54,13,10,1, 11.9,1,1, 1.742, 10598.867, 417.622, 52824.718 24/11/29,19:03:54,14,10,1, 11.9,1,1, 1.742, 10598.877, 417.681, 52824.706 24/11/29,19:03:54,15,10,1, 11.9,1,1, 1.742, 10598.904, 417.693, 52824.706 24/11/29,19:03:54,16,10,1, 11.9,1,1, 1.742, 10598.879, 417.730, 52824.741 24/11/29,19:03:54,17,10,1, 11.9,1,1, 1.742, 10598.878, 417.764, 52824.722 24/11/29,19:03:54,18,10,1, 11.9,1,1, 1.742, 10598.918, 417.771, 52824.738 24/11/29,19:03:54,19,10,1, 11.9,1,1, 1.742, 10598.930, 417.816, 52824.808 24/11/29,19:03:55,00,10,1, 12.0,1,1, 1.741, 10598.924, 417.816, 52824.808 24/11/29,19:03:55,01,10,1, 12.0,1,1, 1.741, 10598.984, 417.873, 52824.701 24/11/29,19:03:55,02,10,1, 12.0,1,1, 1.741, 10598.961, 417.894, 52824.725 24/11/29,19:03:55,03,10,1, 12.0,1,1, 1.741, 10599.003, 417.911, 52824.720 24/11/29,19:03:55,04,10,1, 12.0,1,1, 1.741, 10599.015, 417.930, 52824.838 24/11/29,19:03:55,05,10,1, 12.0,1,1, 1.741, 10599.025, 417.953, 52824.827 24/11/29,19:03:55,06,10,1, 12.0,1,1, 1.741, 10599.053, 417.972, 52824.790 24/11/29,19:03:55,07,10,1, 12.0,1,1, 1.741, 10599.087, 417.993, 52824.821 24/11/29,19:03:55,08,10,1, 12.0,1,1, 1.741, 10599.066, 418.022, 52824.816 24/11/29,19:03:55,09,10,1, 12.0,1,1, 1.741, 10599.102, 418.035, 52824.853 24/11/29,19:03:55,10,10,1, 12.0,1,1, 1.741, 10599.105, 418.017, 52824.876 24/11/29,19:03:55,11,10,1, 12.0,1,1, 1.741, 10599.139, 418.045, 52824.864 24/11/29,19:03:55,12,10,1, 12.0,1,1, 1.741, 10599.156, 418.065, 52824.808 24/11/29,19:03:55,13,10,1, 12.0,1,1, 1.741, 10599.174, 418.091, 52824.802 24/11/29,19:03:55,14,10,1, 12.0,1,1, 1.741, 10599.192, 418.112, 52824.818 24/11/29,19:03:55,15,10,1, 12.0,1,1, 1.741, 10599.198, 418.136, 52824.892 24/11/29,19:03:55,16,10,1, 12.0,1,1, 1.741, 10599.221, 418.105, 52824.887 24/11/29,19:03:55,17,10,1, 12.0,1,1, 1.741, 10599.259, 418.129, 52824.909 24/11/29,19:03:55,18,10,1, 12.0,1,1, 1.741, 10599.280, 418.138, 52824.906 24/11/29,19:03:55,19,10,1, 12.0,1,1, 1.741, 10599.290, 418.168, 52824.814 24/11/29,19:03:56,00,10,1, 11.9,1,1, 1.744, 10599.283, 418.168, 52824.814 24/11/29,19:03:56,01,10,1, 11.9,1,1, 1.744, 10599.340, 418.211, 52824.863 24/11/29,19:03:56,02,10,1, 11.9,1,1, 1.744, 10599.338, 418.192, 52824.892 24/11/29,19:03:56,03,10,1, 11.9,1,1, 1.744, 10599.395, 418.204, 52824.852 24/11/29,19:03:56,04,10,1, 11.9,1,1, 1.744, 10599.412, 418.225, 52824.884 24/11/29,19:03:56,05,10,1, 11.9,1,1, 1.744, 10599.421, 418.233, 52824.932 24/11/29,19:03:56,06,10,1, 11.9,1,1, 1.744, 10599.452, 418.234, 52824.870 24/11/29,19:03:56,07,10,1, 11.9,1,1, 1.744, 10599.486, 418.231, 52824.911 24/11/29,19:03:56,08,10,1, 11.9,1,1, 1.744, 10599.473, 418.244, 52824.907 24/11/29,19:03:56,09,10,1, 11.9,1,1, 1.744, 10599.527, 418.253, 52824.854 24/11/29,19:03:56,10,10,1, 11.9,1,1, 1.744, 10599.514, 418.269, 52824.900 24/11/29,19:03:56,11,10,1, 11.9,1,1, 1.744, 10599.556, 418.281, 52824.899 24/11/29,19:03:56,12,10,1, 11.9,1,1, 1.744, 10599.568, 418.261, 52824.836 24/11/29,19:03:56,13,10,1, 11.9,1,1, 1.744, 10599.596, 418.251, 52824.839 24/11/29,19:03:56,14,10,1, 11.9,1,1, 1.744, 10599.605, 418.247, 52824.898 24/11/29,19:03:56,15,10,1, 11.9,1,1, 1.744, 10599.657, 418.245, 52824.838 24/11/29,19:03:56,16,10,1, 11.9,1,1, 1.744, 10599.660, 418.250, 52824.922 24/11/29,19:03:56,17,10,1, 11.9,1,1, 1.744, 10599.674, 418.247, 52824.930 24/11/29,19:03:56,18,10,1, 11.9,1,1, 1.744, 10599.696, 418.270, 52824.928 24/11/29,19:03:56,19,10,1, 11.9,1,1, 1.744, 10599.711, 418.221, 52824.885 24/11/29,19:03:57,00,10,1, 11.9,1,1, 1.746, 10599.709, 418.221, 52824.885 24/11/29,19:03:57,01,10,1, 11.9,1,1, 1.746, 10599.753, 418.256, 52824.980 24/11/29,19:03:57,02,10,1, 11.9,1,1, 1.746, 10599.770, 418.228, 52825.036 24/11/29,19:03:57,03,10,1, 11.9,1,1, 1.746, 10599.762, 418.230, 52825.058 24/11/29,19:03:57,04,10,1, 11.9,1,1, 1.746, 10599.806, 418.210, 52825.046 24/11/29,19:03:57,05,10,1, 11.9,1,1, 1.746, 10599.819, 418.212, 52824.997 24/11/29,19:03:57,06,10,1, 11.9,1,1, 1.746, 10599.838, 418.212, 52824.968 24/11/29,19:03:57,07,10,1, 11.9,1,1, 1.746, 10599.873, 418.221, 52825.026 24/11/29,19:03:57,08,10,1, 11.9,1,1, 1.746, 10599.902, 418.190, 52825.014 24/11/29,19:03:57,09,10,1, 11.9,1,1, 1.746, 10599.884, 418.168, 52825.048 24/11/29,19:03:57,10,10,1, 11.9,1,1, 1.746, 10599.896, 418.165, 52825.065 24/11/29,19:03:57,11,10,1, 11.9,1,1, 1.746, 10599.935, 418.160, 52825.000 24/11/29,19:03:57,12,10,1, 11.9,1,1, 1.746, 10599.937, 418.142, 52824.981 24/11/29,19:03:57,13,10,1, 11.9,1,1, 1.746, 10599.955, 418.151, 52825.021 24/11/29,19:03:57,14,10,1, 11.9,1,1, 1.746, 10599.949, 418.126, 52825.064 24/11/29,19:03:57,15,10,1, 11.9,1,1, 1.746, 10599.973, 418.087, 52825.076 24/11/29,19:03:57,16,10,1, 11.9,1,1, 1.746, 10599.979, 418.111, 52825.077 24/11/29,19:03:57,17,10,1, 11.9,1,1, 1.746, 10600.014, 418.108, 52825.066 24/11/29,19:03:57,18,10,1, 11.9,1,1, 1.746, 10600.010, 418.073, 52825.072 24/11/29,19:03:57,19,10,1, 11.9,1,1, 1.746, 10600.007, 418.044, 52825.130 24/11/29,19:03:58,00,11,1, 11.9,1,1, 1.743, 10600.001, 418.044, 52825.130 24/11/29,19:03:58,01,11,1, 11.9,1,1, 1.743, 10600.033, 418.015, 52825.030 24/11/29,19:03:58,02,11,1, 11.9,1,1, 1.743, 10600.019, 418.005, 52825.060 24/11/29,19:03:58,03,11,1, 11.9,1,1, 1.743, 10600.056, 417.986, 52825.086 24/11/29,19:03:58,04,11,1, 11.9,1,1, 1.743, 10600.049, 417.989, 52825.052 24/11/29,19:03:58,05,11,1, 11.9,1,1, 1.743, 10600.048, 417.960, 52825.048 24/11/29,19:03:58,06,11,1, 11.9,1,1, 1.743, 10600.067, 417.961, 52825.051 24/11/29,19:03:58,07,11,1, 11.9,1,1, 1.743, 10600.069, 417.937, 52825.061 24/11/29,19:03:58,08,11,1, 11.9,1,1, 1.743, 10600.092, 417.909, 52825.120 24/11/29,19:03:58,09,11,1, 11.9,1,1, 1.743, 10600.079, 417.883, 52825.063 24/11/29,19:03:58,10,11,1, 11.9,1,1, 1.743, 10600.089, 417.871, 52825.075 24/11/29,19:03:58,11,11,1, 11.9,1,1, 1.743, 10600.085, 417.872, 52825.069 24/11/29,19:03:58,12,11,1, 11.9,1,1, 1.743, 10600.080, 417.879, 52825.187 24/11/29,19:03:58,13,11,1, 11.9,1,1, 1.743, 10600.096, 417.866, 52825.108 24/11/29,19:03:58,14,11,1, 11.9,1,1, 1.743, 10600.080, 417.822, 52825.105 24/11/29,19:03:58,15,11,1, 11.9,1,1, 1.743, 10600.089, 417.822, 52825.178 24/11/29,19:03:58,16,11,1, 11.9,1,1, 1.743, 10600.110, 417.799, 52825.110 24/11/29,19:03:58,17,11,1, 11.9,1,1, 1.743, 10600.122, 417.778, 52825.165 24/11/29,19:03:58,18,11,1, 11.9,1,1, 1.743, 10600.109, 417.800, 52825.196 24/11/29,19:03:58,19,11,1, 11.9,1,1, 1.743, 10600.115, 417.753, 52825.134 24/11/29,19:03:59,00,11,1, 11.9,1,1, 1.740, 10600.109, 417.753, 52825.134 24/11/29,19:03:59,01,11,1, 11.9,1,1, 1.740, 10600.118, 417.736, 52825.191 24/11/29,19:03:59,02,11,1, 11.9,1,1, 1.740, 10600.119, 417.720, 52825.106 24/11/29,19:03:59,03,11,1, 11.9,1,1, 1.740, 10600.103, 417.700, 52825.187 24/11/29,19:03:59,04,11,1, 11.9,1,1, 1.740, 10600.093, 417.699, 52825.166 24/11/29,19:03:59,05,11,1, 11.9,1,1, 1.740, 10600.085, 417.674, 52825.198 24/11/29,19:03:59,06,11,1, 11.9,1,1, 1.740, 10600.122, 417.644, 52825.036 24/11/29,19:03:59,07,11,1, 11.9,1,1, 1.740, 10600.111, 417.649, 52825.172 24/11/29,19:03:59,08,11,1, 11.9,1,1, 1.740, 10600.095, 417.633, 52825.180 24/11/29,19:03:59,09,11,1, 11.9,1,1, 1.740, 10600.097, 417.632, 52825.161 24/11/29,19:03:59,10,11,1, 11.9,1,1, 1.740, 10600.081, 417.590, 52825.162 24/11/29,19:03:59,11,11,1, 11.9,1,1, 1.740, 10600.093, 417.587, 52825.204 24/11/29,19:03:59,12,11,1, 11.9,1,1, 1.740, 10600.078, 417.567, 52825.173 24/11/29,19:03:59,13,11,1, 11.9,1,1, 1.740, 10600.082, 417.564, 52825.182 24/11/29,19:03:59,14,11,1, 11.9,1,1, 1.740, 10600.076, 417.522, 52825.193 24/11/29,19:03:59,15,11,1, 11.9,1,1, 1.740, 10600.056, 417.531, 52825.221 24/11/29,19:03:59,16,11,1, 11.9,1,1, 1.740, 10600.055, 417.501, 52825.188 24/11/29,19:03:59,17,11,1, 11.9,1,1, 1.740, 10600.021, 417.516, 52825.290 24/11/29,19:03:59,18,11,1, 11.9,1,1, 1.740, 10600.056, 417.491, 52825.261 24/11/29,19:03:59,19,11,1, 11.9,1,1, 1.740, 10600.018, 417.462, 52825.241 24/11/29,19:04:00,00,11,1, 11.9,1,1, 1.743, 10600.017, 417.462, 52825.241 24/11/29,19:04:00,01,11,1, 11.9,1,1, 1.743, 10600.030, 417.439, 52825.194 24/11/29,19:04:00,02,11,1, 11.9,1,1, 1.743, 10600.015, 417.387, 52825.141 24/11/29,19:04:00,03,11,1, 11.9,1,1, 1.743, 10599.996, 417.396, 52825.173 24/11/29,19:04:00,04,11,1, 11.9,1,1, 1.743, 10599.998, 417.356, 52825.090 24/11/29,19:04:00,05,11,1, 11.9,1,1, 1.743, 10599.984, 417.363, 52825.125 24/11/29,19:04:00,06,11,1, 11.9,1,1, 1.743, 10599.994, 417.344, 52825.171 24/11/29,19:04:00,07,11,1, 11.9,1,1, 1.743, 10599.976, 417.324, 52825.113 24/11/29,19:04:00,08,11,1, 11.9,1,1, 1.743, 10599.963, 417.316, 52825.110 24/11/29,19:04:00,09,11,1, 11.9,1,1, 1.743, 10599.944, 417.301, 52825.218 24/11/29,19:04:00,10,11,1, 11.9,1,1, 1.743, 10599.958, 417.306, 52825.185 24/11/29,19:04:00,11,11,1, 11.9,1,1, 1.743, 10599.936, 417.284, 52825.186 24/11/29,19:04:00,12,11,1, 11.9,1,1, 1.743, 10599.950, 417.289, 52825.180 24/11/29,19:04:00,13,11,1, 11.9,1,1, 1.743, 10599.916, 417.271, 52825.221 24/11/29,19:04:00,14,11,1, 11.9,1,1, 1.743, 10599.894, 417.237, 52825.172 24/11/29,19:04:00,15,11,1, 11.9,1,1, 1.743, 10599.903, 417.258, 52825.155 24/11/29,19:04:00,16,11,1, 11.9,1,1, 1.743, 10599.877, 417.262, 52825.190 24/11/29,19:04:00,17,11,1, 11.9,1,1, 1.743, 10599.880, 417.240, 52825.202 24/11/29,19:04:00,18,11,1, 11.9,1,1, 1.743, 10599.894, 417.231, 52825.147 24/11/29,19:04:00,19,11,1, 11.9,1,1, 1.743, 10599.864, 417.206, 52825.165 24/11/29,19:04:01,00,11,1, 11.9,1,1, 1.742, 10599.859, 417.206, 52825.165 24/11/29,19:04:01,01,11,1, 11.9,1,1, 1.742, 10599.853, 417.175, 52825.179 24/11/29,19:04:01,02,11,1, 11.9,1,1, 1.742, 10599.834, 417.164, 52825.145 24/11/29,19:04:01,03,11,1, 11.9,1,1, 1.742, 10599.819, 417.165, 52825.197 24/11/29,19:04:01,04,11,1, 11.9,1,1, 1.742, 10599.787, 417.145, 52825.154 24/11/29,19:04:01,05,11,1, 11.9,1,1, 1.742, 10599.781, 417.132, 52825.207 24/11/29,19:04:01,06,11,1, 11.9,1,1, 1.742, 10599.784, 417.138, 52825.183 24/11/29,19:04:01,07,11,1, 11.9,1,1, 1.742, 10599.742, 417.120, 52825.198 24/11/29,19:04:01,08,11,1, 11.9,1,1, 1.742, 10599.774, 417.103, 52825.153 24/11/29,19:04:01,09,11,1, 11.9,1,1, 1.742, 10599.742, 417.080, 52825.182 24/11/29,19:04:01,10,11,1, 11.9,1,1, 1.742, 10599.734, 417.074, 52825.152 24/11/29,19:04:01,11,11,1, 11.9,1,1, 1.742, 10599.722, 417.084, 52825.175 24/11/29,19:04:01,12,11,1, 11.9,1,1, 1.742, 10599.714, 417.055, 52825.157 24/11/29,19:04:01,13,11,1, 11.9,1,1, 1.742, 10599.672, 417.071, 52825.181 24/11/29,19:04:01,14,11,1, 11.9,1,1, 1.742, 10599.688, 417.059, 52825.233 24/11/29,19:04:01,15,11,1, 11.9,1,1, 1.742, 10599.673, 417.049, 52825.182 24/11/29,19:04:01,16,11,1, 11.9,1,1, 1.742, 10599.669, 417.061, 52825.165 24/11/29,19:04:01,17,11,1, 11.9,1,1, 1.742, 10599.652, 417.039, 52825.171 24/11/29,19:04:01,18,11,1, 11.9,1,1, 1.742, 10599.642, 417.049, 52825.265 24/11/29,19:04:01,19,11,1, 11.9,1,1, 1.742, 10599.628, 417.060, 52825.226 24/11/29,19:04:02,00,11,1, 11.9,1,1, 1.744, 10599.625, 417.060, 52825.226 24/11/29,19:04:02,01,11,1, 11.9,1,1, 1.744, 10599.586, 417.034, 52825.227 24/11/29,19:04:02,02,11,1, 11.9,1,1, 1.744, 10599.593, 417.032, 52825.210 24/11/29,19:04:02,03,11,1, 11.9,1,1, 1.744, 10599.559, 417.043, 52825.261 24/11/29,19:04:02,04,11,1, 11.9,1,1, 1.744, 10599.563, 417.015, 52825.224 24/11/29,19:04:02,05,11,1, 11.9,1,1, 1.744, 10599.523, 417.012, 52825.226 24/11/29,19:04:02,06,11,1, 11.9,1,1, 1.744, 10599.530, 417.014, 52825.182 24/11/29,19:04:02,07,11,1, 11.9,1,1, 1.744, 10599.512, 417.001, 52825.213 24/11/29,19:04:02,08,11,1, 11.9,1,1, 1.744, 10599.484, 416.978, 52825.180 24/11/29,19:04:02,09,11,1, 11.9,1,1, 1.744, 10599.449, 416.991, 52825.201 24/11/29,19:04:02,10,11,1, 11.9,1,1, 1.744, 10599.440, 416.985, 52825.223 24/11/29,19:04:02,11,11,1, 11.9,1,1, 1.744, 10599.466, 416.984, 52825.241 24/11/29,19:04:02,12,11,1, 11.9,1,1, 1.744, 10599.429, 416.963, 52825.261 24/11/29,19:04:02,13,11,1, 11.9,1,1, 1.744, 10599.444, 416.975, 52825.235 24/11/29,19:04:02,14,11,1, 11.9,1,1, 1.744, 10599.434, 416.966, 52825.235 24/11/29,19:04:02,15,11,1, 11.9,1,1, 1.744, 10599.409, 416.962, 52825.193 24/11/29,19:04:02,16,11,1, 11.9,1,1, 1.744, 10599.375, 416.950, 52825.186 24/11/29,19:04:02,17,11,1, 11.9,1,1, 1.744, 10599.364, 416.962, 52825.237 24/11/29,19:04:02,18,11,1, 11.9,1,1, 1.744, 10599.326, 416.920, 52825.259 24/11/29,19:04:02,19,11,1, 11.9,1,1, 1.744, 10599.354, 416.946, 52825.260 24/11/29,19:04:03,00,10,1, 11.9,1,1, 1.741, 10599.350, 416.946, 52825.260 24/11/29,19:04:03,01,10,1, 11.9,1,1, 1.741, 10599.302, 416.944, 52825.234 24/11/29,19:04:03,02,10,1, 11.9,1,1, 1.741, 10599.294, 416.924, 52825.213 24/11/29,19:04:03,03,10,1, 11.9,1,1, 1.741, 10599.276, 416.917, 52825.205 24/11/29,19:04:03,04,10,1, 11.9,1,1, 1.741, 10599.273, 416.940, 52825.268 24/11/29,19:04:03,05,10,1, 11.9,1,1, 1.741, 10599.250, 416.917, 52825.250 24/11/29,19:04:03,06,10,1, 11.9,1,1, 1.741, 10599.238, 416.878, 52825.194 24/11/29,19:04:03,07,10,1, 11.9,1,1, 1.741, 10599.232, 416.889, 52825.300 24/11/29,19:04:03,08,10,1, 11.9,1,1, 1.741, 10599.201, 416.894, 52825.243 24/11/29,19:04:03,09,10,1, 11.9,1,1, 1.741, 10599.209, 416.867, 52825.246 24/11/29,19:04:03,10,10,1, 11.9,1,1, 1.741, 10599.187, 416.897, 52825.221 24/11/29,19:04:03,11,10,1, 11.9,1,1, 1.741, 10599.196, 416.878, 52825.191 24/11/29,19:04:03,12,10,1, 11.9,1,1, 1.741, 10599.176, 416.889, 52825.256 24/11/29,19:04:03,13,10,1, 11.9,1,1, 1.741, 10599.179, 416.879, 52825.243 24/11/29,19:04:03,14,10,1, 11.9,1,1, 1.741, 10599.145, 416.889, 52825.232 24/11/29,19:04:03,15,10,1, 11.9,1,1, 1.741, 10599.148, 416.899, 52825.258 24/11/29,19:04:03,16,10,1, 11.9,1,1, 1.741, 10599.132, 416.876, 52825.259 24/11/29,19:04:03,17,10,1, 11.9,1,1, 1.741, 10599.149, 416.883, 52825.293 24/11/29,19:04:03,18,10,1, 11.9,1,1, 1.741, 10599.129, 416.875, 52825.277 24/11/29,19:04:03,19,10,1, 11.9,1,1, 1.741, 10599.124, 416.893, 52825.280 24/11/29,19:04:04,00,09,1, 11.9,1,1, 1.742, 10599.124, 416.893, 52825.280 24/11/29,19:04:04,01,09,1, 11.9,1,1, 1.742, 10599.086, 416.859, 52825.300 24/11/29,19:04:04,02,09,1, 11.9,1,1, 1.742, 10599.054, 416.854, 52825.288 24/11/29,19:04:04,03,09,1, 11.9,1,1, 1.742, 10599.042, 416.870, 52825.272 24/11/29,19:04:04,04,09,1, 11.9,1,1, 1.742, 10599.044, 416.837, 52825.284 24/11/29,19:04:04,05,09,1, 11.9,1,1, 1.742, 10599.040, 416.857, 52825.266 24/11/29,19:04:04,06,09,1, 11.9,1,1, 1.742, 10599.033, 416.854, 52825.259 24/11/29,19:04:04,07,09,1, 11.9,1,1, 1.742, 10599.015, 416.822, 52825.242 24/11/29,19:04:04,08,09,1, 11.9,1,1, 1.742, 10598.983, 416.844, 52825.273 24/11/29,19:04:04,09,09,1, 11.9,1,1, 1.742, 10598.998, 416.844, 52825.363 24/11/29,19:04:04,10,09,1, 11.9,1,1, 1.742, 10598.967, 416.850, 52825.362 24/11/29,19:04:04,11,09,1, 11.9,1,1, 1.742, 10598.967, 416.834, 52825.267 24/11/29,19:04:04,12,09,1, 11.9,1,1, 1.742, 10598.953, 416.845, 52825.265 24/11/29,19:04:04,13,09,1, 11.9,1,1, 1.742, 10598.939, 416.859, 52825.280 24/11/29,19:04:04,14,09,1, 11.9,1,1, 1.742, 10598.929, 416.838, 52825.331 24/11/29,19:04:04,15,09,1, 11.9,1,1, 1.742, 10598.941, 416.847, 52825.279 24/11/29,19:04:04,16,09,1, 11.9,1,1, 1.742, 10598.901, 416.832, 52825.240 24/11/29,19:04:04,17,09,1, 11.9,1,1, 1.742, 10598.873, 416.848, 52825.354 24/11/29,19:04:04,18,09,1, 11.9,1,1, 1.742, 10598.864, 416.860, 52825.332 24/11/29,19:04:04,19,09,1, 11.9,1,1, 1.742, 10598.868, 416.862, 52825.349 24/11/29,19:04:05,00,10,1, 11.9,1,1, 1.743, 10598.866, 416.862, 52825.349 24/11/29,19:04:05,01,10,1, 11.9,1,1, 1.743, 10598.831, 416.861, 52825.294 24/11/29,19:04:05,02,10,1, 11.9,1,1, 1.743, 10598.819, 416.834, 52825.288 24/11/29,19:04:05,03,10,1, 11.9,1,1, 1.743, 10598.776, 416.876, 52825.576 24/11/29,19:04:05,04,10,1, 11.9,1,1, 1.743, 10598.827, 416.802, 52825.256 24/11/29,19:04:05,05,10,1, 11.9,1,1, 1.743, 10598.811, 416.849, 52825.316 24/11/29,19:04:05,06,10,1, 11.9,1,1, 1.743, 10598.787, 416.825, 52825.265 24/11/29,19:04:05,07,10,1, 11.9,1,1, 1.743, 10598.744, 416.832, 52825.346 24/11/29,19:04:05,08,10,1, 11.9,1,1, 1.743, 10598.756, 416.828, 52825.349 24/11/29,19:04:05,09,10,1, 11.9,1,1, 1.743, 10598.720, 416.835, 52825.263 24/11/29,19:04:05,10,10,1, 11.9,1,1, 1.743, 10598.734, 416.831, 52825.285 24/11/29,19:04:05,11,10,1, 11.9,1,1, 1.743, 10598.741, 416.826, 52825.304 24/11/29,19:04:05,12,10,1, 11.9,1,1, 1.743, 10598.725, 416.832, 52825.328 24/11/29,19:04:05,13,10,1, 11.9,1,1, 1.743, 10598.709, 416.815, 52825.273 24/11/29,19:04:05,14,10,1, 11.9,1,1, 1.743, 10598.714, 416.826, 52825.302 24/11/29,19:04:05,15,10,1, 11.9,1,1, 1.743, 10598.671, 416.806, 52825.304 24/11/29,19:04:05,16,10,1, 11.9,1,1, 1.743, 10598.699, 416.804, 52825.311 24/11/29,19:04:05,17,10,1, 11.9,1,1, 1.743, 10598.666, 416.825, 52825.301 24/11/29,19:04:05,18,10,1, 11.9,1,1, 1.743, 10598.666, 416.795, 52825.308 24/11/29,19:04:05,19,10,1, 11.9,1,1, 1.743, 10598.655, 416.805, 52825.317 24/11/29,19:04:06,00,10,1, 11.9,1,1, 1.744, 10598.649, 416.805, 52825.317 24/11/29,19:04:06,01,10,1, 11.9,1,1, 1.744, 10598.628, 416.808, 52825.300 24/11/29,19:04:06,02,10,1, 11.9,1,1, 1.744, 10598.599, 416.804, 52825.324 24/11/29,19:04:06,03,10,1, 11.9,1,1, 1.744, 10598.582, 416.811, 52825.360 24/11/29,19:04:06,04,10,1, 11.9,1,1, 1.744, 10598.581, 416.805, 52825.277 24/11/29,19:04:06,05,10,1, 11.9,1,1, 1.744, 10598.555, 416.806, 52825.361 24/11/29,19:04:06,06,10,1, 11.9,1,1, 1.744, 10598.580, 416.807, 52825.297 24/11/29,19:04:06,07,10,1, 11.9,1,1, 1.744, 10598.559, 416.803, 52825.257 24/11/29,19:04:06,08,10,1, 11.9,1,1, 1.744, 10598.548, 416.801, 52825.317 24/11/29,19:04:06,09,10,1, 11.9,1,1, 1.744, 10598.526, 416.794, 52825.327 24/11/29,19:04:06,10,10,1, 11.9,1,1, 1.744, 10598.517, 416.812, 52825.300 24/11/29,19:04:06,11,10,1, 11.9,1,1, 1.744, 10598.497, 416.782, 52825.327 24/11/29,19:04:06,12,10,1, 11.9,1,1, 1.744, 10598.521, 416.786, 52825.361 24/11/29,19:04:06,13,10,1, 11.9,1,1, 1.744, 10598.496, 416.793, 52825.369 24/11/29,19:04:06,14,10,1, 11.9,1,1, 1.744, 10598.472, 416.794, 52825.387 24/11/29,19:04:06,15,10,1, 11.9,1,1, 1.744, 10598.446, 416.803, 52825.356 24/11/29,19:04:06,16,10,1, 11.9,1,1, 1.744, 10598.440, 416.776, 52825.329 24/11/29,19:04:06,17,10,1, 11.9,1,1, 1.744, 10598.399, 416.767, 52825.357 24/11/29,19:04:06,18,10,1, 11.9,1,1, 1.744, 10598.393, 416.771, 52825.337 24/11/29,19:04:06,19,10,1, 11.9,1,1, 1.744, 10598.389, 416.774, 52825.317 24/11/29,19:04:07,00,10,1, 11.9,1,1, 1.741, 10598.382, 416.774, 52825.317 24/11/29,19:04:07,01,10,1, 11.9,1,1, 1.741, 10598.367, 416.772, 52825.292 24/11/29,19:04:07,02,10,1, 11.9,1,1, 1.741, 10598.343, 416.797, 52825.338 24/11/29,19:04:07,03,10,1, 11.9,1,1, 1.741, 10598.343, 416.786, 52825.374 24/11/29,19:04:07,04,10,1, 11.9,1,1, 1.741, 10598.340, 416.782, 52825.301 24/11/29,19:04:07,05,10,1, 11.9,1,1, 1.741, 10598.310, 416.790, 52825.378 24/11/29,19:04:07,06,10,1, 11.9,1,1, 1.741, 10598.304, 416.773, 52825.343 24/11/29,19:04:07,07,10,1, 11.9,1,1, 1.741, 10598.294, 416.795, 52825.395 24/11/29,19:04:07,08,10,1, 11.9,1,1, 1.741, 10598.260, 416.787, 52825.345 24/11/29,19:04:07,09,10,1, 11.9,1,1, 1.741, 10598.218, 416.792, 52825.368 24/11/29,19:04:07,10,10,1, 11.9,1,1, 1.741, 10598.246, 416.776, 52825.357 24/11/29,19:04:07,11,10,1, 11.9,1,1, 1.741, 10598.218, 416.761, 52825.294 24/11/29,19:04:07,12,10,1, 11.9,1,1, 1.741, 10598.227, 416.792, 52825.360 24/11/29,19:04:07,13,10,1, 11.9,1,1, 1.741, 10598.213, 416.774, 52825.402 24/11/29,19:04:07,14,10,1, 11.9,1,1, 1.741, 10598.170, 416.786, 52825.398 24/11/29,19:04:07,15,10,1, 11.9,1,1, 1.741, 10598.173, 416.787, 52825.386 24/11/29,19:04:07,16,10,1, 11.9,1,1, 1.741, 10598.148, 416.804, 52825.361 24/11/29,19:04:07,17,10,1, 11.9,1,1, 1.741, 10598.165, 416.797, 52825.317 24/11/29,19:04:07,18,10,1, 11.9,1,1, 1.741, 10598.153, 416.797, 52825.372 24/11/29,19:04:07,19,10,1, 11.9,1,1, 1.741, 10598.146, 416.805, 52825.385 24/11/29,19:04:08,00,11,1, 11.9,1,1, 1.742, 10598.140, 416.805, 52825.385 24/11/29,19:04:08,01,11,1, 11.9,1,1, 1.742, 10598.114, 416.803, 52825.339 24/11/29,19:04:08,02,11,1, 11.9,1,1, 1.742, 10598.095, 416.799, 52825.419 24/11/29,19:04:08,03,11,1, 11.9,1,1, 1.742, 10598.093, 416.803, 52825.309 24/11/29,19:04:08,04,11,1, 11.9,1,1, 1.742, 10598.065, 416.797, 52825.348 24/11/29,19:04:08,05,11,1, 11.9,1,1, 1.742, 10598.058, 416.807, 52825.341 24/11/29,19:04:08,06,11,1, 11.9,1,1, 1.742, 10598.053, 416.799, 52825.397 24/11/29,19:04:08,07,11,1, 11.9,1,1, 1.742, 10598.072, 416.776, 52825.417 24/11/29,19:04:08,08,11,1, 11.9,1,1, 1.742, 10598.017, 416.804, 52825.376 24/11/29,19:04:08,09,11,1, 11.9,1,1, 1.742, 10598.049, 416.794, 52825.328 24/11/29,19:04:08,10,11,1, 11.9,1,1, 1.742, 10598.011, 416.815, 52825.354 24/11/29,19:04:08,11,11,1, 11.9,1,1, 1.742, 10598.011, 416.831, 52825.380 24/11/29,19:04:08,12,11,1, 11.9,1,1, 1.742, 10598.023, 416.817, 52825.399 24/11/29,19:04:08,13,11,1, 11.9,1,1, 1.742, 10597.978, 416.827, 52825.431 24/11/29,19:04:08,14,11,1, 11.9,1,1, 1.742, 10597.975, 416.818, 52825.417 24/11/29,19:04:08,15,11,1, 11.9,1,1, 1.742, 10597.985, 416.810, 52825.377 24/11/29,19:04:08,16,11,1, 11.9,1,1, 1.742, 10597.966, 416.819, 52825.409 24/11/29,19:04:08,17,11,1, 11.9,1,1, 1.742, 10597.964, 416.808, 52825.439 24/11/29,19:04:08,18,11,1, 11.9,1,1, 1.742, 10597.961, 416.820, 52825.395 24/11/29,19:04:08,19,11,1, 11.9,1,1, 1.742, 10597.929, 416.800, 52825.460 24/11/29,19:04:09,00,10,1, 12.0,1,1, 1.739, 10597.923, 416.800, 52825.460 24/11/29,19:04:09,01,10,1, 12.0,1,1, 1.739, 10597.891, 416.827, 52825.382 24/11/29,19:04:09,02,10,1, 12.0,1,1, 1.739, 10597.884, 416.829, 52825.430 24/11/29,19:04:09,03,10,1, 12.0,1,1, 1.739, 10597.887, 416.836, 52825.470 24/11/29,19:04:09,04,10,1, 12.0,1,1, 1.739, 10597.883, 416.837, 52825.388 24/11/29,19:04:09,05,10,1, 12.0,1,1, 1.739, 10597.900, 416.834, 52825.404 24/11/29,19:04:09,06,10,1, 12.0,1,1, 1.739, 10597.850, 416.836, 52825.425 24/11/29,19:04:09,07,10,1, 12.0,1,1, 1.739, 10597.837, 416.848, 52825.448 24/11/29,19:04:09,08,10,1, 12.0,1,1, 1.739, 10597.884, 416.857, 52825.383 24/11/29,19:04:09,09,10,1, 12.0,1,1, 1.739, 10597.831, 416.834, 52825.379 24/11/29,19:04:09,10,10,1, 12.0,1,1, 1.739, 10597.810, 416.829, 52825.457 24/11/29,19:04:09,11,10,1, 12.0,1,1, 1.739, 10597.801, 416.854, 52825.464 24/11/29,19:04:09,12,10,1, 12.0,1,1, 1.739, 10597.793, 416.840, 52825.384 24/11/29,19:04:09,13,10,1, 12.0,1,1, 1.739, 10597.794, 416.844, 52825.479 24/11/29,19:04:09,14,10,1, 12.0,1,1, 1.739, 10597.771, 416.852, 52825.417 24/11/29,19:04:09,15,10,1, 12.0,1,1, 1.739, 10597.777, 416.825, 52825.432 24/11/29,19:04:09,16,10,1, 12.0,1,1, 1.739, 10597.739, 416.841, 52825.404 24/11/29,19:04:09,17,10,1, 12.0,1,1, 1.739, 10597.726, 416.844, 52825.466 24/11/29,19:04:09,18,10,1, 12.0,1,1, 1.739, 10597.732, 416.865, 52825.410 24/11/29,19:04:09,19,10,1, 12.0,1,1, 1.739, 10597.747, 416.861, 52825.420 24/11/29,19:04:10,00,10,1, 12.0,1,1, 1.738, 10597.739, 416.861, 52825.420 24/11/29,19:04:10,01,10,1, 12.0,1,1, 1.738, 10597.705, 416.868, 52825.395 24/11/29,19:04:10,02,10,1, 12.0,1,1, 1.738, 10597.685, 416.865, 52825.399 24/11/29,19:04:10,03,10,1, 12.0,1,1, 1.738, 10597.686, 416.886, 52825.498 24/11/29,19:04:10,04,10,1, 12.0,1,1, 1.738, 10597.663, 416.863, 52825.453 24/11/29,19:04:10,05,10,1, 12.0,1,1, 1.738, 10597.672, 416.873, 52825.443 24/11/29,19:04:10,06,10,1, 12.0,1,1, 1.738, 10597.632, 416.870, 52825.465 24/11/29,19:04:10,07,10,1, 12.0,1,1, 1.738, 10597.632, 416.843, 52825.467 24/11/29,19:04:10,08,10,1, 12.0,1,1, 1.738, 10597.604, 416.862, 52825.460 24/11/29,19:04:10,09,10,1, 12.0,1,1, 1.738, 10597.601, 416.869, 52825.438 24/11/29,19:04:10,10,10,1, 12.0,1,1, 1.738, 10597.612, 416.862, 52825.441 24/11/29,19:04:10,11,10,1, 12.0,1,1, 1.738, 10597.587, 416.862, 52825.457 24/11/29,19:04:10,12,10,1, 12.0,1,1, 1.738, 10597.596, 416.846, 52825.417 24/11/29,19:04:10,13,10,1, 12.0,1,1, 1.738, 10597.590, 416.842, 52825.399 24/11/29,19:04:10,14,10,1, 12.0,1,1, 1.738, 10597.576, 416.860, 52825.429 24/11/29,19:04:10,15,10,1, 12.0,1,1, 1.738, 10597.571, 416.839, 52825.452 24/11/29,19:04:10,16,10,1, 12.0,1,1, 1.738, 10597.563, 416.842, 52825.454 24/11/29,19:04:10,17,10,1, 12.0,1,1, 1.738, 10597.549, 416.847, 52825.437 24/11/29,19:04:10,18,10,1, 12.0,1,1, 1.738, 10597.536, 416.857, 52825.453 24/11/29,19:04:10,19,10,1, 12.0,1,1, 1.738, 10597.540, 416.846, 52825.443 24/11/29,19:04:11,00,10,1, 11.9,1,1, 1.741, 10597.539, 416.846, 52825.443 24/11/29,19:04:11,01,10,1, 11.9,1,1, 1.741, 10597.502, 416.876, 52825.486 24/11/29,19:04:11,02,10,1, 11.9,1,1, 1.741, 10597.520, 416.877, 52825.522 24/11/29,19:04:11,03,10,1, 11.9,1,1, 1.741, 10597.476, 416.847, 52825.500 24/11/29,19:04:11,04,10,1, 11.9,1,1, 1.741, 10597.469, 416.843, 52825.423 24/11/29,19:04:11,05,10,1, 11.9,1,1, 1.741, 10597.468, 416.865, 52825.442 24/11/29,19:04:11,06,10,1, 11.9,1,1, 1.741, 10597.465, 416.847, 52825.421 24/11/29,19:04:11,07,10,1, 11.9,1,1, 1.741, 10597.435, 416.855, 52825.453 24/11/29,19:04:11,08,10,1, 11.9,1,1, 1.741, 10597.452, 416.836, 52825.474 24/11/29,19:04:11,09,10,1, 11.9,1,1, 1.741, 10597.434, 416.848, 52825.399 24/11/29,19:04:11,10,10,1, 11.9,1,1, 1.741, 10597.421, 416.848, 52825.480 24/11/29,19:04:11,11,10,1, 11.9,1,1, 1.741, 10597.416, 416.848, 52825.410 24/11/29,19:04:11,12,10,1, 11.9,1,1, 1.741, 10597.386, 416.838, 52825.498 24/11/29,19:04:11,13,10,1, 11.9,1,1, 1.741, 10597.402, 416.813, 52825.440 24/11/29,19:04:11,14,10,1, 11.9,1,1, 1.741, 10597.398, 416.830, 52825.518 24/11/29,19:04:11,15,10,1, 11.9,1,1, 1.741, 10597.384, 416.822, 52825.530 24/11/29,19:04:11,16,10,1, 11.9,1,1, 1.741, 10597.406, 416.813, 52825.485 24/11/29,19:04:11,17,10,1, 11.9,1,1, 1.741, 10597.364, 416.845, 52825.461 24/11/29,19:04:11,18,10,1, 11.9,1,1, 1.741, 10597.358, 416.832, 52825.423 24/11/29,19:04:11,19,10,1, 11.9,1,1, 1.741, 10597.353, 416.834, 52825.490 24/11/29,19:04:12,00,10,1, 11.9,1,1, 1.743, 10597.347, 416.834, 52825.490 24/11/29,19:04:12,01,10,1, 11.9,1,1, 1.743, 10597.350, 416.826, 52825.434 24/11/29,19:04:12,02,10,1, 11.9,1,1, 1.743, 10597.338, 416.820, 52825.413 24/11/29,19:04:12,03,10,1, 11.9,1,1, 1.743, 10597.325, 416.834, 52825.478 24/11/29,19:04:12,04,10,1, 11.9,1,1, 1.743, 10597.321, 416.822, 52825.426 24/11/29,19:04:12,05,10,1, 11.9,1,1, 1.743, 10597.318, 416.851, 52825.498 24/11/29,19:04:12,06,10,1, 11.9,1,1, 1.743, 10597.320, 416.851, 52825.514 24/11/29,19:04:12,07,10,1, 11.9,1,1, 1.743, 10597.318, 416.847, 52825.488 24/11/29,19:04:12,08,10,1, 11.9,1,1, 1.743, 10597.321, 416.858, 52825.481 24/11/29,19:04:12,09,10,1, 11.9,1,1, 1.743, 10597.290, 416.846, 52825.431 24/11/29,19:04:12,10,10,1, 11.9,1,1, 1.743, 10597.290, 416.852, 52825.446 24/11/29,19:04:12,11,10,1, 11.9,1,1, 1.743, 10597.265, 416.863, 52825.520 24/11/29,19:04:12,12,10,1, 11.9,1,1, 1.743, 10597.248, 416.853, 52825.477 24/11/29,19:04:12,13,10,1, 11.9,1,1, 1.743, 10597.265, 416.867, 52825.480 24/11/29,19:04:12,14,10,1, 11.9,1,1, 1.743, 10597.230, 416.850, 52825.447 24/11/29,19:04:12,15,10,1, 11.9,1,1, 1.743, 10597.203, 416.842, 52825.422 24/11/29,19:04:12,16,10,1, 11.9,1,1, 1.743, 10597.211, 416.839, 52825.444 24/11/29,19:04:12,17,10,1, 11.9,1,1, 1.743, 10597.202, 416.867, 52825.493 24/11/29,19:04:12,18,10,1, 11.9,1,1, 1.743, 10597.209, 416.846, 52825.503 24/11/29,19:04:12,19,10,1, 11.9,1,1, 1.743, 10597.181, 416.837, 52825.477 24/11/29,19:04:13,00,10,1, 12.0,1,1, 1.744, 10597.180, 416.837, 52825.477 24/11/29,19:04:13,01,10,1, 12.0,1,1, 1.744, 10597.169, 416.845, 52825.505 24/11/29,19:04:13,02,10,1, 12.0,1,1, 1.744, 10597.165, 416.864, 52825.549 24/11/29,19:04:13,03,10,1, 12.0,1,1, 1.744, 10597.134, 416.860, 52825.528 24/11/29,19:04:13,04,10,1, 12.0,1,1, 1.744, 10597.116, 416.888, 52825.514 24/11/29,19:04:13,05,10,1, 12.0,1,1, 1.744, 10597.107, 416.876, 52825.572 24/11/29,19:04:13,06,10,1, 12.0,1,1, 1.744, 10597.099, 416.887, 52825.532 24/11/29,19:04:13,07,10,1, 12.0,1,1, 1.744, 10597.120, 416.872, 52825.489 24/11/29,19:04:13,08,10,1, 12.0,1,1, 1.744, 10597.126, 416.861, 52825.486 24/11/29,19:04:13,09,10,1, 12.0,1,1, 1.744, 10597.112, 416.885, 52825.531 24/11/29,19:04:13,10,10,1, 12.0,1,1, 1.744, 10597.117, 416.890, 52825.482 24/11/29,19:04:13,11,10,1, 12.0,1,1, 1.744, 10597.083, 416.876, 52825.509 24/11/29,19:04:13,12,10,1, 12.0,1,1, 1.744, 10597.078, 416.904, 52825.474 24/11/29,19:04:13,13,10,1, 12.0,1,1, 1.744, 10597.093, 416.876, 52825.516 24/11/29,19:04:13,14,10,1, 12.0,1,1, 1.744, 10597.090, 416.865, 52825.512 24/11/29,19:04:13,15,10,1, 12.0,1,1, 1.744, 10597.090, 416.901, 52825.539 24/11/29,19:04:13,16,10,1, 12.0,1,1, 1.744, 10597.078, 416.902, 52825.534 24/11/29,19:04:13,17,10,1, 12.0,1,1, 1.744, 10597.060, 416.905, 52825.469 24/11/29,19:04:13,18,10,1, 12.0,1,1, 1.744, 10597.052, 416.887, 52825.553 24/11/29,19:04:13,19,10,1, 12.0,1,1, 1.744, 10597.071, 416.891, 52825.487 24/11/29,19:04:14,00,10,1, 11.9,1,1, 1.743, 10597.063, 416.891, 52825.487 24/11/29,19:04:14,01,10,1, 11.9,1,1, 1.743, 10597.031, 416.864, 52825.400 24/11/29,19:04:14,02,10,1, 11.9,1,1, 1.743, 10597.061, 416.880, 52825.467 24/11/29,19:04:14,03,10,1, 11.9,1,1, 1.743, 10597.006, 416.879, 52825.518 24/11/29,19:04:14,04,10,1, 11.9,1,1, 1.743, 10597.022, 416.859, 52825.442 24/11/29,19:04:14,05,10,1, 11.9,1,1, 1.743, 10597.005, 416.851, 52825.526 24/11/29,19:04:14,06,10,1, 11.9,1,1, 1.743, 10596.997, 416.859, 52825.514 24/11/29,19:04:14,07,10,1, 11.9,1,1, 1.743, 10596.988, 416.839, 52825.517 24/11/29,19:04:14,08,10,1, 11.9,1,1, 1.743, 10596.979, 416.859, 52825.489 24/11/29,19:04:14,09,10,1, 11.9,1,1, 1.743, 10596.954, 416.834, 52825.453 24/11/29,19:04:14,10,10,1, 11.9,1,1, 1.743, 10596.965, 416.837, 52825.538 24/11/29,19:04:14,11,10,1, 11.9,1,1, 1.743, 10596.959, 416.854, 52825.475 24/11/29,19:04:14,12,10,1, 11.9,1,1, 1.743, 10596.921, 416.835, 52825.441 24/11/29,19:04:14,13,10,1, 11.9,1,1, 1.743, 10596.921, 416.846, 52825.548 24/11/29,19:04:14,14,10,1, 11.9,1,1, 1.743, 10596.912, 416.841, 52825.484 24/11/29,19:04:14,15,10,1, 11.9,1,1, 1.743, 10596.892, 416.838, 52825.518 24/11/29,19:04:14,16,10,1, 11.9,1,1, 1.743, 10596.881, 416.848, 52825.459 24/11/29,19:04:14,17,10,1, 11.9,1,1, 1.743, 10596.886, 416.845, 52825.429 24/11/29,19:04:14,18,10,1, 11.9,1,1, 1.743, 10596.870, 416.862, 52825.480 24/11/29,19:04:14,19,10,1, 11.9,1,1, 1.743, 10596.863, 416.840, 52825.535 24/11/29,19:04:15,00,10,1, 11.9,1,1, 1.742, 10596.863, 416.840, 52825.535 24/11/29,19:04:15,01,10,1, 11.9,1,1, 1.742, 10596.843, 416.833, 52825.466 24/11/29,19:04:15,02,10,1, 11.9,1,1, 1.742, 10596.870, 416.841, 52825.512 24/11/29,19:04:15,03,10,1, 11.9,1,1, 1.742, 10596.836, 416.836, 52825.398 24/11/29,19:04:15,04,10,1, 11.9,1,1, 1.742, 10596.845, 416.855, 52825.513 24/11/29,19:04:15,05,10,1, 11.9,1,1, 1.742, 10596.827, 416.838, 52825.510 24/11/29,19:04:15,06,10,1, 11.9,1,1, 1.742, 10596.828, 416.819, 52825.458 24/11/29,19:04:15,07,10,1, 11.9,1,1, 1.742, 10596.836, 416.823, 52825.457 24/11/29,19:04:15,08,10,1, 11.9,1,1, 1.742, 10596.812, 416.827, 52825.457 24/11/29,19:04:15,09,10,1, 11.9,1,1, 1.742, 10596.796, 416.821, 52825.484 24/11/29,19:04:15,10,10,1, 11.9,1,1, 1.742, 10596.793, 416.817, 52825.463 24/11/29,19:04:15,11,10,1, 11.9,1,1, 1.742, 10596.793, 416.806, 52825.440 24/11/29,19:04:15,12,10,1, 11.9,1,1, 1.742, 10596.772, 416.827, 52825.466 24/11/29,19:04:15,13,10,1, 11.9,1,1, 1.742, 10596.771, 416.848, 52825.478 24/11/29,19:04:15,14,10,1, 11.9,1,1, 1.742, 10596.755, 416.819, 52825.440 24/11/29,19:04:15,15,10,1, 11.9,1,1, 1.742, 10596.761, 416.821, 52825.550 24/11/29,19:04:15,16,10,1, 11.9,1,1, 1.742, 10596.747, 416.797, 52825.495 24/11/29,19:04:15,17,10,1, 11.9,1,1, 1.742, 10596.736, 416.805, 52825.494 24/11/29,19:04:15,18,10,1, 11.9,1,1, 1.742, 10596.745, 416.820, 52825.515 24/11/29,19:04:15,19,10,1, 11.9,1,1, 1.742, 10596.766, 416.809, 52825.523 24/11/29,19:04:16,00,10,1, 11.9,1,1, 1.742, 10596.763, 416.809, 52825.523 24/11/29,19:04:16,01,10,1, 11.9,1,1, 1.742, 10596.712, 416.814, 52825.445 24/11/29,19:04:16,02,10,1, 11.9,1,1, 1.742, 10596.704, 416.811, 52825.439 24/11/29,19:04:16,03,10,1, 11.9,1,1, 1.742, 10596.705, 416.833, 52825.445 24/11/29,19:04:16,04,10,1, 11.9,1,1, 1.742, 10596.700, 416.822, 52825.510 24/11/29,19:04:16,05,10,1, 11.9,1,1, 1.742, 10596.705, 416.835, 52825.474 24/11/29,19:04:16,06,10,1, 11.9,1,1, 1.742, 10596.684, 416.818, 52825.434 24/11/29,19:04:16,07,10,1, 11.9,1,1, 1.742, 10596.671, 416.823, 52825.543 24/11/29,19:04:16,08,10,1, 11.9,1,1, 1.742, 10596.686, 416.810, 52825.472 24/11/29,19:04:16,09,10,1, 11.9,1,1, 1.742, 10596.668, 416.827, 52825.525 24/11/29,19:04:16,10,10,1, 11.9,1,1, 1.742, 10596.676, 416.806, 52825.496 24/11/29,19:04:16,11,10,1, 11.9,1,1, 1.742, 10596.670, 416.826, 52825.466 24/11/29,19:04:16,12,10,1, 11.9,1,1, 1.742, 10596.660, 416.804, 52825.531 24/11/29,19:04:16,13,10,1, 11.9,1,1, 1.742, 10596.653, 416.801, 52825.506 24/11/29,19:04:16,14,10,1, 11.9,1,1, 1.742, 10596.657, 416.819, 52825.522 24/11/29,19:04:16,15,10,1, 11.9,1,1, 1.742, 10596.646, 416.808, 52825.495 24/11/29,19:04:16,16,10,1, 11.9,1,1, 1.742, 10596.638, 416.823, 52825.567 24/11/29,19:04:16,17,10,1, 11.9,1,1, 1.742, 10596.622, 416.816, 52825.504 24/11/29,19:04:16,18,10,1, 11.9,1,1, 1.742, 10596.637, 416.828, 52825.547 24/11/29,19:04:16,19,10,1, 11.9,1,1, 1.742, 10596.586, 416.798, 52825.477 24/11/29,19:04:17,00,11,1, 11.9,1,1, 1.740, 10596.579, 416.798, 52825.477 24/11/29,19:04:17,01,11,1, 11.9,1,1, 1.740, 10596.595, 416.818, 52825.497 24/11/29,19:04:17,02,11,1, 11.9,1,1, 1.740, 10596.602, 416.806, 52825.430 24/11/29,19:04:17,03,11,1, 11.9,1,1, 1.740, 10596.586, 416.807, 52825.540 24/11/29,19:04:17,04,11,1, 11.9,1,1, 1.740, 10596.586, 416.817, 52825.533 24/11/29,19:04:17,05,11,1, 11.9,1,1, 1.740, 10596.602, 416.818, 52825.534 24/11/29,19:04:17,06,11,1, 11.9,1,1, 1.740, 10596.586, 416.822, 52825.539 24/11/29,19:04:17,07,11,1, 11.9,1,1, 1.740, 10596.576, 416.830, 52825.534 24/11/29,19:04:17,08,11,1, 11.9,1,1, 1.740, 10596.598, 416.831, 52825.533 24/11/29,19:04:17,09,11,1, 11.9,1,1, 1.740, 10596.568, 416.829, 52825.565 24/11/29,19:04:17,10,11,1, 11.9,1,1, 1.740, 10596.588, 416.806, 52825.497 24/11/29,19:04:17,11,11,1, 11.9,1,1, 1.740, 10596.566, 416.830, 52825.508 24/11/29,19:04:17,12,11,1, 11.9,1,1, 1.740, 10596.567, 416.819, 52825.484 24/11/29,19:04:17,13,11,1, 11.9,1,1, 1.740, 10596.579, 416.826, 52825.533 24/11/29,19:04:17,14,11,1, 11.9,1,1, 1.740, 10596.557, 416.820, 52825.544 24/11/29,19:04:17,15,11,1, 11.9,1,1, 1.740, 10596.533, 416.825, 52825.466 24/11/29,19:04:17,16,11,1, 11.9,1,1, 1.740, 10596.559, 416.825, 52825.546 24/11/29,19:04:17,17,11,1, 11.9,1,1, 1.740, 10596.550, 416.823, 52825.489 24/11/29,19:04:17,18,11,1, 11.9,1,1, 1.740, 10596.556, 416.826, 52825.460 24/11/29,19:04:17,19,11,1, 11.9,1,1, 1.740, 10596.525, 416.822, 52825.549 24/11/29,19:04:18,00,10,1, 11.9,1,1, 1.744, 10596.521, 416.822, 52825.549 24/11/29,19:04:18,01,10,1, 11.9,1,1, 1.744, 10596.509, 416.819, 52825.524 24/11/29,19:04:18,02,10,1, 11.9,1,1, 1.744, 10596.517, 416.809, 52825.500 24/11/29,19:04:18,03,10,1, 11.9,1,1, 1.744, 10596.516, 416.814, 52825.509 24/11/29,19:04:18,04,10,1, 11.9,1,1, 1.744, 10596.515, 416.774, 52825.448 24/11/29,19:04:18,05,10,1, 11.9,1,1, 1.744, 10596.512, 416.796, 52825.497 24/11/29,19:04:18,06,10,1, 11.9,1,1, 1.744, 10596.492, 416.788, 52825.531 24/11/29,19:04:18,07,10,1, 11.9,1,1, 1.744, 10596.467, 416.756, 52825.516 24/11/29,19:04:18,08,10,1, 11.9,1,1, 1.744, 10596.461, 416.783, 52825.502 24/11/29,19:04:18,09,10,1, 11.9,1,1, 1.744, 10596.469, 416.761, 52825.531 24/11/29,19:04:18,10,10,1, 11.9,1,1, 1.744, 10596.468, 416.780, 52825.535 24/11/29,19:04:18,11,10,1, 11.9,1,1, 1.744, 10596.500, 416.750, 52825.540 24/11/29,19:04:18,12,10,1, 11.9,1,1, 1.744, 10596.502, 416.749, 52825.470 24/11/29,19:04:18,13,10,1, 11.9,1,1, 1.744, 10596.456, 416.762, 52825.634 24/11/29,19:04:18,14,10,1, 11.9,1,1, 1.744, 10596.474, 416.780, 52825.498 24/11/29,19:04:18,15,10,1, 11.9,1,1, 1.744, 10596.471, 416.780, 52825.552 24/11/29,19:04:18,16,10,1, 11.9,1,1, 1.744, 10596.462, 416.774, 52825.554 24/11/29,19:04:18,17,10,1, 11.9,1,1, 1.744, 10596.491, 416.773, 52825.500 24/11/29,19:04:18,18,10,1, 11.9,1,1, 1.744, 10596.481, 416.766, 52825.490 24/11/29,19:04:18,19,10,1, 11.9,1,1, 1.744, 10596.473, 416.790, 52825.477 24/11/29,19:04:19,00,09,1, 11.9,1,1, 1.740, 10596.471, 416.790, 52825.477 24/11/29,19:04:19,01,09,1, 11.9,1,1, 1.740, 10596.488, 416.788, 52825.544 24/11/29,19:04:19,02,09,1, 11.9,1,1, 1.740, 10596.469, 416.763, 52825.506 24/11/29,19:04:19,03,09,1, 11.9,1,1, 1.740, 10596.476, 416.777, 52825.478 24/11/29,19:04:19,04,09,1, 11.9,1,1, 1.740, 10596.510, 416.778, 52825.537 24/11/29,19:04:19,05,09,1, 11.9,1,1, 1.740, 10596.466, 416.807, 52825.532 24/11/29,19:04:19,06,09,1, 11.9,1,1, 1.740, 10596.480, 416.809, 52825.550 24/11/29,19:04:19,07,09,1, 11.9,1,1, 1.740, 10596.489, 416.801, 52825.530 24/11/29,19:04:19,08,09,1, 11.9,1,1, 1.740, 10596.468, 416.772, 52825.473 24/11/29,19:04:19,09,09,1, 11.9,1,1, 1.740, 10596.464, 416.784, 52825.524 24/11/29,19:04:19,10,09,1, 11.9,1,1, 1.740, 10596.444, 416.785, 52825.522 24/11/29,19:04:19,11,09,1, 11.9,1,1, 1.740, 10596.453, 416.789, 52825.514 24/11/29,19:04:19,12,09,1, 11.9,1,1, 1.740, 10596.426, 416.775, 52825.453 24/11/29,19:04:19,13,09,1, 11.9,1,1, 1.740, 10596.454, 416.807, 52825.474 24/11/29,19:04:19,14,09,1, 11.9,1,1, 1.740, 10596.464, 416.806, 52825.549 24/11/29,19:04:19,15,09,1, 11.9,1,1, 1.740, 10596.435, 416.827, 52825.574 24/11/29,19:04:19,16,09,1, 11.9,1,1, 1.740, 10596.447, 416.833, 52825.504 24/11/29,19:04:19,17,09,1, 11.9,1,1, 1.740, 10596.452, 416.821, 52825.576 24/11/29,19:04:19,18,09,1, 11.9,1,1, 1.740, 10596.436, 416.802, 52825.493 24/11/29,19:04:19,19,09,1, 11.9,1,1, 1.740, 10596.437, 416.823, 52825.522 24/11/29,19:04:20,00,11,1, 11.9,1,1, 1.742, 10596.429, 416.823, 52825.522 24/11/29,19:04:20,01,11,1, 11.9,1,1, 1.742, 10596.441, 416.810, 52825.555 24/11/29,19:04:20,02,11,1, 11.9,1,1, 1.742, 10596.418, 416.820, 52825.539 24/11/29,19:04:20,03,11,1, 11.9,1,1, 1.742, 10596.421, 416.800, 52825.500 24/11/29,19:04:20,04,11,1, 11.9,1,1, 1.742, 10596.433, 416.798, 52825.533 24/11/29,19:04:20,05,11,1, 11.9,1,1, 1.742, 10596.417, 416.804, 52825.459 24/11/29,19:04:20,06,11,1, 11.9,1,1, 1.742, 10596.432, 416.803, 52825.568 24/11/29,19:04:20,07,11,1, 11.9,1,1, 1.742, 10596.405, 416.778, 52825.527 24/11/29,19:04:20,08,11,1, 11.9,1,1, 1.742, 10596.403, 416.781, 52825.542 24/11/29,19:04:20,09,11,1, 11.9,1,1, 1.742, 10596.387, 416.791, 52825.519 24/11/29,19:04:20,10,11,1, 11.9,1,1, 1.742, 10596.367, 416.796, 52825.497 24/11/29,19:04:20,11,11,1, 11.9,1,1, 1.742, 10596.396, 416.783, 52825.517 24/11/29,19:04:20,12,11,1, 11.9,1,1, 1.742, 10596.392, 416.807, 52825.502 24/11/29,19:04:20,13,11,1, 11.9,1,1, 1.742, 10596.420, 416.825, 52825.579 24/11/29,19:04:20,14,11,1, 11.9,1,1, 1.742, 10596.430, 416.815, 52825.579 24/11/29,19:04:20,15,11,1, 11.9,1,1, 1.742, 10596.412, 416.800, 52825.526 24/11/29,19:04:20,16,11,1, 11.9,1,1, 1.742, 10596.412, 416.809, 52825.517 24/11/29,19:04:20,17,11,1, 11.9,1,1, 1.742, 10596.394, 416.812, 52825.521 24/11/29,19:04:20,18,11,1, 11.9,1,1, 1.742, 10596.414, 416.795, 52825.519 24/11/29,19:04:20,19,11,1, 11.9,1,1, 1.742, 10596.398, 416.818, 52825.538 24/11/29,19:04:21,00,10,1, 11.9,1,1, 1.742, 10596.396, 416.818, 52825.538 24/11/29,19:04:21,01,10,1, 11.9,1,1, 1.742, 10596.431, 416.809, 52825.533 24/11/29,19:04:21,02,10,1, 11.9,1,1, 1.742, 10596.411, 416.803, 52825.498 24/11/29,19:04:21,03,10,1, 11.9,1,1, 1.742, 10596.417, 416.776, 52825.523 24/11/29,19:04:21,04,10,1, 11.9,1,1, 1.742, 10596.417, 416.810, 52825.556 24/11/29,19:04:21,05,10,1, 11.9,1,1, 1.742, 10596.430, 416.825, 52825.530 24/11/29,19:04:21,06,10,1, 11.9,1,1, 1.742, 10596.401, 416.818, 52825.584 24/11/29,19:04:21,07,10,1, 11.9,1,1, 1.742, 10596.413, 416.809, 52825.652 24/11/29,19:04:21,08,10,1, 11.9,1,1, 1.742, 10596.415, 416.801, 52825.514 24/11/29,19:04:21,09,10,1, 11.9,1,1, 1.742, 10596.409, 416.821, 52825.543 24/11/29,19:04:21,10,10,1, 11.9,1,1, 1.742, 10596.420, 416.812, 52825.487 24/11/29,19:04:21,11,10,1, 11.9,1,1, 1.742, 10596.415, 416.810, 52825.551 24/11/29,19:04:21,12,10,1, 11.9,1,1, 1.742, 10596.430, 416.806, 52825.590 24/11/29,19:04:21,13,10,1, 11.9,1,1, 1.742, 10596.415, 416.804, 52825.442 24/11/29,19:04:21,14,10,1, 11.9,1,1, 1.742, 10596.410, 416.816, 52825.501 24/11/29,19:04:21,15,10,1, 11.9,1,1, 1.742, 10596.403, 416.801, 52825.476 24/11/29,19:04:21,16,10,1, 11.9,1,1, 1.742, 10596.394, 416.804, 52825.589 24/11/29,19:04:21,17,10,1, 11.9,1,1, 1.742, 10596.375, 416.805, 52825.444 24/11/29,19:04:21,18,10,1, 11.9,1,1, 1.742, 10596.392, 416.831, 52825.536 24/11/29,19:04:21,19,10,1, 11.9,1,1, 1.742, 10596.389, 416.806, 52825.524 24/11/29,19:04:22,00,11,1, 11.9,1,1, 1.738, 10596.387, 416.806, 52825.524 24/11/29,19:04:22,01,11,1, 11.9,1,1, 1.738, 10596.421, 416.839, 52825.403 24/11/29,19:04:22,02,11,1, 11.9,1,1, 1.738, 10596.397, 416.841, 52825.521 24/11/29,19:04:22,03,11,1, 11.9,1,1, 1.738, 10596.390, 416.833, 52825.516 24/11/29,19:04:22,04,11,1, 11.9,1,1, 1.738, 10596.407, 416.842, 52825.538 24/11/29,19:04:22,05,11,1, 11.9,1,1, 1.738, 10596.411, 416.852, 52825.533 24/11/29,19:04:22,06,11,1, 11.9,1,1, 1.738, 10596.401, 416.856, 52825.521 24/11/29,19:04:22,07,11,1, 11.9,1,1, 1.738, 10596.433, 416.856, 52825.461 24/11/29,19:04:22,08,11,1, 11.9,1,1, 1.738, 10596.424, 416.868, 52825.483 24/11/29,19:04:22,09,11,1, 11.9,1,1, 1.738, 10596.428, 416.886, 52825.588 24/11/29,19:04:22,10,11,1, 11.9,1,1, 1.738, 10596.427, 416.844, 52825.554 24/11/29,19:04:22,11,11,1, 11.9,1,1, 1.738, 10596.423, 416.837, 52825.494 24/11/29,19:04:22,12,11,1, 11.9,1,1, 1.738, 10596.417, 416.857, 52825.511 24/11/29,19:04:22,13,11,1, 11.9,1,1, 1.738, 10596.442, 416.861, 52825.552 24/11/29,19:04:22,14,11,1, 11.9,1,1, 1.738, 10596.450, 416.869, 52825.509 24/11/29,19:04:22,15,11,1, 11.9,1,1, 1.738, 10596.459, 416.884, 52825.592 24/11/29,19:04:22,16,11,1, 11.9,1,1, 1.738, 10596.475, 416.887, 52825.529 24/11/29,19:04:22,17,11,1, 11.9,1,1, 1.738, 10596.476, 416.857, 52825.531 24/11/29,19:04:22,18,11,1, 11.9,1,1, 1.738, 10596.449, 416.856, 52825.600 24/11/29,19:04:22,19,11,1, 11.9,1,1, 1.738, 10596.446, 416.868, 52825.556 24/11/29,19:04:23,00,09,1, 11.9,1,1, 1.740, 10596.437, 416.868, 52825.556 24/11/29,19:04:23,01,09,1, 11.9,1,1, 1.740, 10596.433, 416.847, 52825.504 24/11/29,19:04:23,02,09,1, 11.9,1,1, 1.740, 10596.433, 416.856, 52825.541 24/11/29,19:04:23,03,09,1, 11.9,1,1, 1.740, 10596.412, 416.848, 52825.514 24/11/29,19:04:23,04,09,1, 11.9,1,1, 1.740, 10596.426, 416.862, 52825.518 24/11/29,19:04:23,05,09,1, 11.9,1,1, 1.740, 10596.430, 416.834, 52825.512 24/11/29,19:04:23,06,09,1, 11.9,1,1, 1.740, 10596.430, 416.830, 52825.545 24/11/29,19:04:23,07,09,1, 11.9,1,1, 1.740, 10596.452, 416.835, 52825.509 24/11/29,19:04:23,08,09,1, 11.9,1,1, 1.740, 10596.435, 416.811, 52825.527 24/11/29,19:04:23,09,09,1, 11.9,1,1, 1.740, 10596.449, 416.803, 52825.542 24/11/29,19:04:23,10,09,1, 11.9,1,1, 1.740, 10596.448, 416.770, 52825.340 24/11/29,19:04:23,11,09,1, 11.9,1,1, 1.740, 10596.417, 416.844, 52825.447 24/11/29,19:04:23,12,09,1, 11.9,1,1, 1.740, 10596.420, 416.848, 52825.535 24/11/29,19:04:23,13,09,1, 11.9,1,1, 1.740, 10596.402, 416.840, 52825.516 24/11/29,19:04:23,14,09,1, 11.9,1,1, 1.740, 10596.434, 416.860, 52825.523 24/11/29,19:04:23,15,09,1, 11.9,1,1, 1.740, 10596.453, 416.811, 52825.364 24/11/29,19:04:23,16,09,1, 11.9,1,1, 1.740, 10596.468, 416.857, 52825.506 24/11/29,19:04:23,17,09,1, 11.9,1,1, 1.740, 10596.443, 416.843, 52825.491 24/11/29,19:04:23,18,09,1, 11.9,1,1, 1.740, 10596.457, 416.850, 52825.511 24/11/29,19:04:23,19,09,1, 11.9,1,1, 1.740, 10596.475, 416.876, 52825.515 24/11/29,19:04:24,00,09,1, 12.0,1,1, 1.739, 10596.471, 416.876, 52825.515 24/11/29,19:04:24,01,09,1, 12.0,1,1, 1.739, 10596.464, 416.872, 52825.566 24/11/29,19:04:24,02,09,1, 12.0,1,1, 1.739, 10596.472, 416.876, 52825.548 24/11/29,19:04:24,03,09,1, 12.0,1,1, 1.739, 10596.479, 416.861, 52825.522 24/11/29,19:04:24,04,09,1, 12.0,1,1, 1.739, 10596.463, 416.884, 52825.542 24/11/29,19:04:24,05,09,1, 12.0,1,1, 1.739, 10596.460, 416.856, 52825.588 24/11/29,19:04:24,06,09,1, 12.0,1,1, 1.739, 10596.479, 416.878, 52825.503 24/11/29,19:04:24,07,09,1, 12.0,1,1, 1.739, 10596.472, 416.857, 52825.535 24/11/29,19:04:24,08,09,1, 12.0,1,1, 1.739, 10596.469, 416.857, 52825.517 24/11/29,19:04:24,09,09,1, 12.0,1,1, 1.739, 10596.469, 416.849, 52825.521 24/11/29,19:04:24,10,09,1, 12.0,1,1, 1.739, 10596.473, 416.868, 52825.483 24/11/29,19:04:24,11,09,1, 12.0,1,1, 1.739, 10596.436, 416.863, 52825.507 24/11/29,19:04:24,12,09,1, 12.0,1,1, 1.739, 10596.452, 416.860, 52825.500 24/11/29,19:04:24,13,09,1, 12.0,1,1, 1.739, 10596.447, 416.867, 52825.510 24/11/29,19:04:24,14,09,1, 12.0,1,1, 1.739, 10596.469, 416.865, 52825.503 24/11/29,19:04:24,15,09,1, 12.0,1,1, 1.739, 10596.462, 416.845, 52825.480 24/11/29,19:04:24,16,09,1, 12.0,1,1, 1.739, 10596.454, 416.877, 52825.516 24/11/29,19:04:24,17,09,1, 12.0,1,1, 1.739, 10596.444, 416.885, 52825.552 24/11/29,19:04:24,18,09,1, 12.0,1,1, 1.739, 10596.435, 416.877, 52825.524 24/11/29,19:04:24,19,09,1, 12.0,1,1, 1.739, 10596.446, 416.887, 52825.473 24/11/29,19:04:25,00,09,1, 11.9,1,1, 1.741, 10596.446, 416.887, 52825.473 24/11/29,19:04:25,01,09,1, 11.9,1,1, 1.741, 10596.465, 416.912, 52825.484 24/11/29,19:04:25,02,09,1, 11.9,1,1, 1.741, 10596.472, 416.913, 52825.509 24/11/29,19:04:25,03,09,1, 11.9,1,1, 1.741, 10596.467, 416.918, 52825.495 24/11/29,19:04:25,04,09,1, 11.9,1,1, 1.741, 10596.476, 416.910, 52825.528 24/11/29,19:04:25,05,09,1, 11.9,1,1, 1.741, 10596.480, 416.929, 52825.488 24/11/29,19:04:25,06,09,1, 11.9,1,1, 1.741, 10596.477, 416.919, 52825.486 24/11/29,19:04:25,07,09,1, 11.9,1,1, 1.741, 10596.492, 416.929, 52825.503 24/11/29,19:04:25,08,09,1, 11.9,1,1, 1.741, 10596.497, 416.926, 52825.532 24/11/29,19:04:25,09,09,1, 11.9,1,1, 1.741, 10596.473, 416.948, 52825.464 24/11/29,19:04:25,10,09,1, 11.9,1,1, 1.741, 10596.474, 416.939, 52825.518 24/11/29,19:04:25,11,09,1, 11.9,1,1, 1.741, 10596.492, 416.927, 52825.516 24/11/29,19:04:25,12,09,1, 11.9,1,1, 1.741, 10596.497, 416.934, 52825.552 24/11/29,19:04:25,13,09,1, 11.9,1,1, 1.741, 10596.500, 416.905, 52825.528 24/11/29,19:04:25,14,09,1, 11.9,1,1, 1.741, 10596.472, 416.907, 52825.532 24/11/29,19:04:25,15,09,1, 11.9,1,1, 1.741, 10596.465, 416.914, 52825.540 24/11/29,19:04:25,16,09,1, 11.9,1,1, 1.741, 10596.460, 416.933, 52825.559 24/11/29,19:04:25,17,09,1, 11.9,1,1, 1.741, 10596.499, 416.927, 52825.485 24/11/29,19:04:25,18,09,1, 11.9,1,1, 1.741, 10596.467, 416.931, 52825.525 24/11/29,19:04:25,19,09,1, 11.9,1,1, 1.741, 10596.503, 416.923, 52825.511 24/11/29,19:04:26,00,09,1, 11.9,1,1, 1.738, 10596.496, 416.923, 52825.511 24/11/29,19:04:26,01,09,1, 11.9,1,1, 1.738, 10596.471, 416.914, 52825.479 24/11/29,19:04:26,02,09,1, 11.9,1,1, 1.738, 10596.483, 416.946, 52825.560 24/11/29,19:04:26,03,09,1, 11.9,1,1, 1.738, 10596.470, 416.928, 52825.581 24/11/29,19:04:26,04,09,1, 11.9,1,1, 1.738, 10596.474, 416.916, 52825.542 24/11/29,19:04:26,05,09,1, 11.9,1,1, 1.738, 10596.500, 416.924, 52825.540 24/11/29,19:04:26,06,09,1, 11.9,1,1, 1.738, 10596.503, 416.924, 52825.541 24/11/29,19:04:26,07,09,1, 11.9,1,1, 1.738, 10596.477, 416.921, 52825.464 24/11/29,19:04:26,08,09,1, 11.9,1,1, 1.738, 10596.471, 416.928, 52825.486 24/11/29,19:04:26,09,09,1, 11.9,1,1, 1.738, 10596.479, 416.947, 52825.516 24/11/29,19:04:26,10,09,1, 11.9,1,1, 1.738, 10596.451, 416.911, 52825.474 24/11/29,19:04:26,11,09,1, 11.9,1,1, 1.738, 10596.464, 416.917, 52825.533 24/11/29,19:04:26,12,09,1, 11.9,1,1, 1.738, 10596.466, 416.907, 52825.487 24/11/29,19:04:26,13,09,1, 11.9,1,1, 1.738, 10596.451, 416.910, 52825.509 24/11/29,19:04:26,14,09,1, 11.9,1,1, 1.738, 10596.480, 416.909, 52825.522 24/11/29,19:04:26,15,09,1, 11.9,1,1, 1.738, 10596.459, 416.909, 52825.522 24/11/29,19:04:26,16,09,1, 11.9,1,1, 1.738, 10596.455, 416.917, 52825.495 24/11/29,19:04:26,17,09,1, 11.9,1,1, 1.738, 10596.438, 416.915, 52825.514 24/11/29,19:04:26,18,09,1, 11.9,1,1, 1.738, 10596.455, 416.904, 52825.507 24/11/29,19:04:26,19,09,1, 11.9,1,1, 1.738, 10596.449, 416.940, 52825.518 24/11/29,19:04:27,00,10,1, 12.0,1,1, 1.741, 10596.446, 416.940, 52825.518 24/11/29,19:04:27,01,10,1, 12.0,1,1, 1.741, 10596.458, 416.910, 52825.465 24/11/29,19:04:27,02,10,1, 12.0,1,1, 1.741, 10596.442, 416.944, 52825.526 24/11/29,19:04:27,03,10,1, 12.0,1,1, 1.741, 10596.444, 416.932, 52825.520 24/11/29,19:04:27,04,10,1, 12.0,1,1, 1.741, 10596.447, 416.923, 52825.468 24/11/29,19:04:27,05,10,1, 12.0,1,1, 1.741, 10596.450, 416.935, 52825.532 24/11/29,19:04:27,06,10,1, 12.0,1,1, 1.741, 10596.440, 416.944, 52825.475 24/11/29,19:04:27,07,10,1, 12.0,1,1, 1.741, 10596.446, 416.967, 52825.563 24/11/29,19:04:27,08,10,1, 12.0,1,1, 1.741, 10596.461, 416.997, 52825.500 24/11/29,19:04:27,09,10,1, 12.0,1,1, 1.741, 10596.447, 416.991, 52825.493 24/11/29,19:04:27,10,10,1, 12.0,1,1, 1.741, 10596.444, 417.020, 52825.484 24/11/29,19:04:27,11,10,1, 12.0,1,1, 1.741, 10596.477, 417.011, 52825.511 24/11/29,19:04:27,12,10,1, 12.0,1,1, 1.741, 10596.434, 417.025, 52825.513 24/11/29,19:04:27,13,10,1, 12.0,1,1, 1.741, 10596.467, 417.016, 52825.494 24/11/29,19:04:27,14,10,1, 12.0,1,1, 1.741, 10596.440, 417.035, 52825.500 24/11/29,19:04:27,15,10,1, 12.0,1,1, 1.741, 10596.432, 417.027, 52825.531 24/11/29,19:04:27,16,10,1, 12.0,1,1, 1.741, 10596.457, 417.042, 52825.509 24/11/29,19:04:27,17,10,1, 12.0,1,1, 1.741, 10596.432, 417.009, 52825.449 24/11/29,19:04:27,18,10,1, 12.0,1,1, 1.741, 10596.431, 417.013, 52825.502 24/11/29,19:04:27,19,10,1, 12.0,1,1, 1.741, 10596.415, 417.025, 52825.476 24/11/29,19:04:28,00,09,1, 11.9,1,1, 1.740, 10596.412, 417.025, 52825.476 24/11/29,19:04:28,01,09,1, 11.9,1,1, 1.740, 10596.405, 417.003, 52825.526 24/11/29,19:04:28,02,09,1, 11.9,1,1, 1.740, 10596.407, 417.025, 52825.505 24/11/29,19:04:28,03,09,1, 11.9,1,1, 1.740, 10596.445, 417.021, 52825.441 24/11/29,19:04:28,04,09,1, 11.9,1,1, 1.740, 10596.410, 417.002, 52825.527 24/11/29,19:04:28,05,09,1, 11.9,1,1, 1.740, 10596.420, 416.998, 52825.468 24/11/29,19:04:28,06,09,1, 11.9,1,1, 1.740, 10596.411, 416.987, 52825.453 24/11/29,19:04:28,07,09,1, 11.9,1,1, 1.740, 10596.410, 416.999, 52825.459 24/11/29,19:04:28,08,09,1, 11.9,1,1, 1.740, 10596.403, 416.983, 52825.491 24/11/29,19:04:28,09,09,1, 11.9,1,1, 1.740, 10596.390, 416.984, 52825.530 24/11/29,19:04:28,10,09,1, 11.9,1,1, 1.740, 10596.383, 416.990, 52825.447 24/11/29,19:04:28,11,09,1, 11.9,1,1, 1.740, 10596.396, 417.014, 52825.496 24/11/29,19:04:28,12,09,1, 11.9,1,1, 1.740, 10596.390, 417.011, 52825.494 24/11/29,19:04:28,13,09,1, 11.9,1,1, 1.740, 10596.397, 417.007, 52825.497 24/11/29,19:04:28,14,09,1, 11.9,1,1, 1.740, 10596.400, 417.028, 52825.472 24/11/29,19:04:28,15,09,1, 11.9,1,1, 1.740, 10596.402, 417.024, 52825.501 24/11/29,19:04:28,16,09,1, 11.9,1,1, 1.740, 10596.385, 417.028, 52825.582 24/11/29,19:04:28,17,09,1, 11.9,1,1, 1.740, 10596.401, 417.032, 52825.466 24/11/29,19:04:28,18,09,1, 11.9,1,1, 1.740, 10596.395, 417.056, 52825.504 24/11/29,19:04:28,19,09,1, 11.9,1,1, 1.740, 10596.379, 417.023, 52825.455 24/11/29,19:04:29,00,09,1, 11.9,1,1, 1.742, 10596.379, 417.023, 52825.455 24/11/29,19:04:29,01,09,1, 11.9,1,1, 1.742, 10596.371, 417.057, 52825.485 24/11/29,19:04:29,02,09,1, 11.9,1,1, 1.742, 10596.379, 417.052, 52825.511 24/11/29,19:04:29,03,09,1, 11.9,1,1, 1.742, 10596.362, 417.046, 52825.465 24/11/29,19:04:29,04,09,1, 11.9,1,1, 1.742, 10596.394, 417.059, 52825.527 24/11/29,19:04:29,05,09,1, 11.9,1,1, 1.742, 10596.377, 417.069, 52825.469 24/11/29,19:04:29,06,09,1, 11.9,1,1, 1.742, 10596.372, 417.048, 52825.497 24/11/29,19:04:29,07,09,1, 11.9,1,1, 1.742, 10596.360, 417.041, 52825.481 24/11/29,19:04:29,08,09,1, 11.9,1,1, 1.742, 10596.359, 417.066, 52825.559 24/11/29,19:04:29,09,09,1, 11.9,1,1, 1.742, 10596.365, 417.049, 52825.469 24/11/29,19:04:29,10,09,1, 11.9,1,1, 1.742, 10596.357, 417.041, 52825.588 24/11/29,19:04:29,11,09,1, 11.9,1,1, 1.742, 10596.340, 417.047, 52825.534 24/11/29,19:04:29,12,09,1, 11.9,1,1, 1.742, 10596.310, 417.023, 52825.516 24/11/29,19:04:29,13,09,1, 11.9,1,1, 1.742, 10596.335, 417.048, 52825.560 24/11/29,19:04:29,14,09,1, 11.9,1,1, 1.742, 10596.300, 417.047, 52825.574 24/11/29,19:04:29,15,09,1, 11.9,1,1, 1.742, 10596.298, 417.025, 52825.555 24/11/29,19:04:29,16,09,1, 11.9,1,1, 1.742, 10596.279, 417.037, 52825.508 24/11/29,19:04:29,17,09,1, 11.9,1,1, 1.742, 10596.296, 417.030, 52825.524 24/11/29,19:04:29,18,09,1, 11.9,1,1, 1.742, 10596.282, 417.020, 52825.500 24/11/29,19:04:29,19,09,1, 11.9,1,1, 1.742, 10596.293, 417.045, 52825.531 24/11/29,19:04:30,00,09,1, 11.9,1,1, 1.739, 10596.287, 417.045, 52825.531 24/11/29,19:04:30,01,09,1, 11.9,1,1, 1.739, 10596.299, 417.041, 52825.490 24/11/29,19:04:30,02,09,1, 11.9,1,1, 1.739, 10596.298, 417.059, 52825.489 24/11/29,19:04:30,03,09,1, 11.9,1,1, 1.739, 10596.277, 417.053, 52825.542 24/11/29,19:04:30,04,09,1, 11.9,1,1, 1.739, 10596.273, 417.036, 52825.492 24/11/29,19:04:30,05,09,1, 11.9,1,1, 1.739, 10596.280, 417.043, 52825.505 24/11/29,19:04:30,06,09,1, 11.9,1,1, 1.739, 10596.271, 417.042, 52825.476 24/11/29,19:04:30,07,09,1, 11.9,1,1, 1.739, 10596.280, 417.027, 52825.535 24/11/29,19:04:30,08,09,1, 11.9,1,1, 1.739, 10596.264, 417.049, 52825.571 24/11/29,19:04:30,09,09,1, 11.9,1,1, 1.739, 10596.274, 417.047, 52825.576 24/11/29,19:04:30,10,09,1, 11.9,1,1, 1.739, 10596.272, 417.059, 52825.519 24/11/29,19:04:30,11,09,1, 11.9,1,1, 1.739, 10596.229, 417.021, 52825.504 24/11/29,19:04:30,12,09,1, 11.9,1,1, 1.739, 10596.262, 417.032, 52825.489 24/11/29,19:04:30,13,09,1, 11.9,1,1, 1.739, 10596.244, 417.026, 52825.570 24/11/29,19:04:30,14,09,1, 11.9,1,1, 1.739, 10596.239, 417.032, 52825.452 24/11/29,19:04:30,15,09,1, 11.9,1,1, 1.739, 10596.243, 417.044, 52825.542 24/11/29,19:04:30,16,09,1, 11.9,1,1, 1.739, 10596.229, 417.023, 52825.497 24/11/29,19:04:30,17,09,1, 11.9,1,1, 1.739, 10596.240, 417.006, 52825.477 24/11/29,19:04:30,18,09,1, 11.9,1,1, 1.739, 10596.222, 417.044, 52825.480 24/11/29,19:04:30,19,09,1, 11.9,1,1, 1.739, 10596.237, 417.014, 52825.532 24/11/29,19:04:31,00,10,1, 11.9,1,1, 1.738, 10596.229, 417.014, 52825.532 24/11/29,19:04:31,01,10,1, 11.9,1,1, 1.738, 10596.213, 417.046, 52825.513 24/11/29,19:04:31,02,10,1, 11.9,1,1, 1.738, 10596.195, 417.045, 52825.510 24/11/29,19:04:31,03,10,1, 11.9,1,1, 1.738, 10596.202, 417.052, 52825.539 24/11/29,19:04:31,04,10,1, 11.9,1,1, 1.738, 10596.197, 417.025, 52825.515 24/11/29,19:04:31,05,10,1, 11.9,1,1, 1.738, 10596.199, 417.065, 52825.594 24/11/29,19:04:31,06,10,1, 11.9,1,1, 1.738, 10596.187, 417.056, 52825.528 24/11/29,19:04:31,07,10,1, 11.9,1,1, 1.738, 10596.201, 417.085, 52825.578 24/11/29,19:04:31,08,10,1, 11.9,1,1, 1.738, 10596.166, 417.072, 52825.550 24/11/29,19:04:31,09,10,1, 11.9,1,1, 1.738, 10596.153, 417.085, 52825.541 24/11/29,19:04:31,10,10,1, 11.9,1,1, 1.738, 10596.169, 417.083, 52825.526 24/11/29,19:04:31,11,10,1, 11.9,1,1, 1.738, 10596.157, 417.103, 52825.592 24/11/29,19:04:31,12,10,1, 11.9,1,1, 1.738, 10596.159, 417.088, 52825.550 24/11/29,19:04:31,13,10,1, 11.9,1,1, 1.738, 10596.160, 417.103, 52825.561 24/11/29,19:04:31,14,10,1, 11.9,1,1, 1.738, 10596.165, 417.080, 52825.510 24/11/29,19:04:31,15,10,1, 11.9,1,1, 1.738, 10596.177, 417.091, 52825.563 24/11/29,19:04:31,16,10,1, 11.9,1,1, 1.738, 10596.161, 417.103, 52825.581 24/11/29,19:04:31,17,10,1, 11.9,1,1, 1.738, 10596.179, 417.089, 52825.563 24/11/29,19:04:31,18,10,1, 11.9,1,1, 1.738, 10596.163, 417.095, 52825.566 24/11/29,19:04:31,19,10,1, 11.9,1,1, 1.738, 10596.172, 417.086, 52825.553 24/11/29,19:04:32,00,09,1, 11.9,1,1, 1.738, 10596.170, 417.086, 52825.553 24/11/29,19:04:32,01,09,1, 11.9,1,1, 1.738, 10596.166, 417.080, 52825.508 24/11/29,19:04:32,02,09,1, 11.9,1,1, 1.738, 10596.186, 417.090, 52825.515 24/11/29,19:04:32,03,09,1, 11.9,1,1, 1.738, 10596.144, 417.080, 52825.586 24/11/29,19:04:32,04,09,1, 11.9,1,1, 1.738, 10596.158, 417.088, 52825.531 24/11/29,19:04:32,05,09,1, 11.9,1,1, 1.738, 10596.161, 417.083, 52825.540 24/11/29,19:04:32,06,09,1, 11.9,1,1, 1.738, 10596.168, 417.076, 52825.573 24/11/29,19:04:32,07,09,1, 11.9,1,1, 1.738, 10596.149, 417.120, 52825.520 24/11/29,19:04:32,08,09,1, 11.9,1,1, 1.738, 10596.184, 417.106, 52825.522 24/11/29,19:04:32,09,09,1, 11.9,1,1, 1.738, 10596.189, 417.080, 52825.562 24/11/29,19:04:32,10,09,1, 11.9,1,1, 1.738, 10596.187, 417.094, 52825.531 24/11/29,19:04:32,11,09,1, 11.9,1,1, 1.738, 10596.174, 417.100, 52825.546 24/11/29,19:04:32,12,09,1, 11.9,1,1, 1.738, 10596.171, 417.117, 52825.542 24/11/29,19:04:32,13,09,1, 11.9,1,1, 1.738, 10596.204, 417.097, 52825.576 24/11/29,19:04:32,14,09,1, 11.9,1,1, 1.738, 10596.177, 417.105, 52825.540 24/11/29,19:04:32,15,09,1, 11.9,1,1, 1.738, 10596.188, 417.087, 52825.539 24/11/29,19:04:32,16,09,1, 11.9,1,1, 1.738, 10596.180, 417.109, 52825.610 24/11/29,19:04:32,17,09,1, 11.9,1,1, 1.738, 10596.181, 417.120, 52825.523 24/11/29,19:04:32,18,09,1, 11.9,1,1, 1.738, 10596.176, 417.125, 52825.586 24/11/29,19:04:32,19,09,1, 11.9,1,1, 1.738, 10596.189, 417.114, 52825.614 24/11/29,19:04:33,00,09,1, 11.9,1,1, 1.742, 10596.187, 417.114, 52825.614 24/11/29,19:04:33,01,09,1, 11.9,1,1, 1.742, 10596.196, 417.130, 52825.558 24/11/29,19:04:33,02,09,1, 11.9,1,1, 1.742, 10596.202, 417.129, 52825.559 24/11/29,19:04:33,03,09,1, 11.9,1,1, 1.742, 10596.237, 417.132, 52825.528 24/11/29,19:04:33,04,09,1, 11.9,1,1, 1.742, 10596.190, 417.150, 52825.601 24/11/29,19:04:33,05,09,1, 11.9,1,1, 1.742, 10596.234, 417.128, 52825.610 24/11/29,19:04:33,06,09,1, 11.9,1,1, 1.742, 10596.211, 417.130, 52825.541 24/11/29,19:04:33,07,09,1, 11.9,1,1, 1.742, 10596.206, 417.152, 52825.537 24/11/29,19:04:33,08,09,1, 11.9,1,1, 1.742, 10596.210, 417.127, 52825.557 24/11/29,19:04:33,09,09,1, 11.9,1,1, 1.742, 10596.230, 417.127, 52825.536 24/11/29,19:04:33,10,09,1, 11.9,1,1, 1.742, 10596.204, 417.170, 52825.592 24/11/29,19:04:33,11,09,1, 11.9,1,1, 1.742, 10596.226, 417.137, 52825.514 24/11/29,19:04:33,12,09,1, 11.9,1,1, 1.742, 10596.213, 417.151, 52825.524 24/11/29,19:04:33,13,09,1, 11.9,1,1, 1.742, 10596.210, 417.137, 52825.542 24/11/29,19:04:33,14,09,1, 11.9,1,1, 1.742, 10596.201, 417.140, 52825.530 24/11/29,19:04:33,15,09,1, 11.9,1,1, 1.742, 10596.218, 417.133, 52825.575 24/11/29,19:04:33,16,09,1, 11.9,1,1, 1.742, 10596.233, 417.143, 52825.555 24/11/29,19:04:33,17,09,1, 11.9,1,1, 1.742, 10596.224, 417.148, 52825.504 24/11/29,19:04:33,18,09,1, 11.9,1,1, 1.742, 10596.205, 417.155, 52825.492 24/11/29,19:04:33,19,09,1, 11.9,1,1, 1.742, 10596.226, 417.167, 52825.491 24/11/29,19:04:34,00,10,1, 12.0,1,1, 1.741, 10596.220, 417.167, 52825.491 24/11/29,19:04:34,01,10,1, 12.0,1,1, 1.741, 10596.202, 417.138, 52825.492 24/11/29,19:04:34,02,10,1, 12.0,1,1, 1.741, 10596.215, 417.136, 52825.533 24/11/29,19:04:34,03,10,1, 12.0,1,1, 1.741, 10596.238, 417.133, 52825.538 24/11/29,19:04:34,04,10,1, 12.0,1,1, 1.741, 10596.203, 417.134, 52825.537 24/11/29,19:04:34,05,10,1, 12.0,1,1, 1.741, 10596.203, 417.114, 52825.515 24/11/29,19:04:34,06,10,1, 12.0,1,1, 1.741, 10596.208, 417.136, 52825.504 24/11/29,19:04:34,07,10,1, 12.0,1,1, 1.741, 10596.214, 417.118, 52825.481 24/11/29,19:04:34,08,10,1, 12.0,1,1, 1.741, 10596.233, 417.129, 52825.525 24/11/29,19:04:34,09,10,1, 12.0,1,1, 1.741, 10596.209, 417.132, 52825.483 24/11/29,19:04:34,10,10,1, 12.0,1,1, 1.741, 10596.202, 417.109, 52825.520 24/11/29,19:04:34,11,10,1, 12.0,1,1, 1.741, 10596.227, 417.116, 52825.516 24/11/29,19:04:34,12,10,1, 12.0,1,1, 1.741, 10596.241, 417.112, 52825.483 24/11/29,19:04:34,13,10,1, 12.0,1,1, 1.741, 10596.227, 417.128, 52825.505 24/11/29,19:04:34,14,10,1, 12.0,1,1, 1.741, 10596.245, 417.129, 52825.487 24/11/29,19:04:34,15,10,1, 12.0,1,1, 1.741, 10596.228, 417.127, 52825.564 24/11/29,19:04:34,16,10,1, 12.0,1,1, 1.741, 10596.249, 417.128, 52825.501 24/11/29,19:04:34,17,10,1, 12.0,1,1, 1.741, 10596.251, 417.160, 52825.554 24/11/29,19:04:34,18,10,1, 12.0,1,1, 1.741, 10596.234, 417.139, 52825.477 24/11/29,19:04:34,19,10,1, 12.0,1,1, 1.741, 10596.229, 417.134, 52825.474 24/11/29,19:04:35,00,09,1, 11.9,1,1, 1.742, 10596.229, 417.134, 52825.474 24/11/29,19:04:35,01,09,1, 11.9,1,1, 1.742, 10596.234, 417.135, 52825.462 24/11/29,19:04:35,02,09,1, 11.9,1,1, 1.742, 10596.230, 417.165, 52825.551 24/11/29,19:04:35,03,09,1, 11.9,1,1, 1.742, 10596.269, 417.159, 52825.475 24/11/29,19:04:35,04,09,1, 11.9,1,1, 1.742, 10596.241, 417.152, 52825.549 24/11/29,19:04:35,05,09,1, 11.9,1,1, 1.742, 10596.229, 417.164, 52825.532 24/11/29,19:04:35,06,09,1, 11.9,1,1, 1.742, 10596.243, 417.155, 52825.565 24/11/29,19:04:35,07,09,1, 11.9,1,1, 1.742, 10596.228, 417.166, 52825.468 24/11/29,19:04:35,08,09,1, 11.9,1,1, 1.742, 10596.247, 417.154, 52825.491 24/11/29,19:04:35,09,09,1, 11.9,1,1, 1.742, 10596.246, 417.187, 52825.481 24/11/29,19:04:35,10,09,1, 11.9,1,1, 1.742, 10596.222, 417.166, 52825.475 24/11/29,19:04:35,11,09,1, 11.9,1,1, 1.742, 10596.235, 417.173, 52825.532 24/11/29,19:04:35,12,09,1, 11.9,1,1, 1.742, 10596.236, 417.171, 52825.528 24/11/29,19:04:35,13,09,1, 11.9,1,1, 1.742, 10596.236, 417.163, 52825.503 24/11/29,19:04:35,14,09,1, 11.9,1,1, 1.742, 10596.257, 417.166, 52825.508 24/11/29,19:04:35,15,09,1, 11.9,1,1, 1.742, 10596.217, 417.157, 52825.450 24/11/29,19:04:35,16,09,1, 11.9,1,1, 1.742, 10596.214, 417.186, 52825.513 24/11/29,19:04:35,17,09,1, 11.9,1,1, 1.742, 10596.230, 417.165, 52825.758 24/11/29,19:04:35,18,09,1, 11.9,1,1, 1.742, 10596.256, 417.152, 52825.416 24/11/29,19:04:35,19,09,1, 11.9,1,1, 1.742, 10596.234, 417.153, 52825.464 24/11/29,19:04:36,00,09,1, 11.9,1,1, 1.739, 10596.229, 417.153, 52825.464 24/11/29,19:04:36,01,09,1, 11.9,1,1, 1.739, 10596.202, 417.159, 52825.492 24/11/29,19:04:36,02,09,1, 11.9,1,1, 1.739, 10596.193, 417.175, 52825.548 24/11/29,19:04:36,03,09,1, 11.9,1,1, 1.739, 10596.174, 417.161, 52825.461 24/11/29,19:04:36,04,09,1, 11.9,1,1, 1.739, 10596.172, 417.154, 52825.484 24/11/29,19:04:36,05,09,1, 11.9,1,1, 1.739, 10596.184, 417.165, 52825.502 24/11/29,19:04:36,06,09,1, 11.9,1,1, 1.739, 10596.176, 417.175, 52825.518 24/11/29,19:04:36,07,09,1, 11.9,1,1, 1.739, 10596.151, 417.156, 52825.481 24/11/29,19:04:36,08,09,1, 11.9,1,1, 1.739, 10596.177, 417.157, 52825.527 24/11/29,19:04:36,09,09,1, 11.9,1,1, 1.739, 10596.138, 417.166, 52825.487 24/11/29,19:04:36,10,09,1, 11.9,1,1, 1.739, 10596.141, 417.182, 52825.471 24/11/29,19:04:36,11,09,1, 11.9,1,1, 1.739, 10596.131, 417.166, 52825.489 24/11/29,19:04:36,12,09,1, 11.9,1,1, 1.739, 10596.151, 417.174, 52825.392 24/11/29,19:04:36,13,09,1, 11.9,1,1, 1.739, 10596.130, 417.205, 52825.501 24/11/29,19:04:36,14,09,1, 11.9,1,1, 1.739, 10596.144, 417.185, 52825.512 24/11/29,19:04:36,15,09,1, 11.9,1,1, 1.739, 10596.139, 417.184, 52825.519 24/11/29,19:04:36,16,09,1, 11.9,1,1, 1.739, 10596.132, 417.176, 52825.507 24/11/29,19:04:36,17,09,1, 11.9,1,1, 1.739, 10596.156, 417.176, 52825.496 24/11/29,19:04:36,18,09,1, 11.9,1,1, 1.739, 10596.137, 417.180, 52825.536 24/11/29,19:04:36,19,09,1, 11.9,1,1, 1.739, 10596.144, 417.184, 52825.464 24/11/29,19:04:37,00,10,1, 11.9,1,1, 1.738, 10596.137, 417.184, 52825.464 24/11/29,19:04:37,01,10,1, 11.9,1,1, 1.738, 10596.142, 417.172, 52825.514 24/11/29,19:04:37,02,10,1, 11.9,1,1, 1.738, 10596.111, 417.199, 52825.459 24/11/29,19:04:37,03,10,1, 11.9,1,1, 1.738, 10596.140, 417.186, 52825.472 24/11/29,19:04:37,04,10,1, 11.9,1,1, 1.738, 10596.124, 417.182, 52825.429 24/11/29,19:04:37,05,10,1, 11.9,1,1, 1.738, 10596.126, 417.188, 52825.461 24/11/29,19:04:37,06,10,1, 11.9,1,1, 1.738, 10596.113, 417.197, 52825.543 24/11/29,19:04:37,07,10,1, 11.9,1,1, 1.738, 10596.071, 417.166, 52825.504 24/11/29,19:04:37,08,10,1, 11.9,1,1, 1.738, 10596.096, 417.174, 52825.471 24/11/29,19:04:37,09,10,1, 11.9,1,1, 1.738, 10596.088, 417.147, 52825.450 24/11/29,19:04:37,10,10,1, 11.9,1,1, 1.738, 10596.028, 417.149, 52825.426 24/11/29,19:04:37,11,10,1, 11.9,1,1, 1.738, 10596.064, 417.132, 52825.478 24/11/29,19:04:37,12,10,1, 11.9,1,1, 1.738, 10596.054, 417.142, 52825.478 24/11/29,19:04:37,13,10,1, 11.9,1,1, 1.738, 10596.027, 417.146, 52825.469 24/11/29,19:04:37,14,10,1, 11.9,1,1, 1.738, 10596.035, 417.155, 52825.503 24/11/29,19:04:37,15,10,1, 11.9,1,1, 1.738, 10596.038, 417.185, 52825.500 24/11/29,19:04:37,16,10,1, 11.9,1,1, 1.738, 10596.053, 417.189, 52825.492 24/11/29,19:04:37,17,10,1, 11.9,1,1, 1.738, 10596.045, 417.176, 52825.481 24/11/29,19:04:37,18,10,1, 11.9,1,1, 1.738, 10596.037, 417.184, 52825.420 24/11/29,19:04:37,19,10,1, 11.9,1,1, 1.738, 10596.038, 417.198, 52825.523 24/11/29,19:04:38,00,09,1, 12.0,1,1, 1.740, 10596.037, 417.198, 52825.523 24/11/29,19:04:38,01,09,1, 12.0,1,1, 1.740, 10596.005, 417.214, 52825.488 24/11/29,19:04:38,02,09,1, 12.0,1,1, 1.740, 10596.027, 417.192, 52825.509 24/11/29,19:04:38,03,09,1, 12.0,1,1, 1.740, 10596.037, 417.202, 52825.448 24/11/29,19:04:38,04,09,1, 12.0,1,1, 1.740, 10596.021, 417.199, 52825.410 24/11/29,19:04:38,05,09,1, 12.0,1,1, 1.740, 10595.994, 417.210, 52825.514 24/11/29,19:04:38,06,09,1, 12.0,1,1, 1.740, 10596.001, 417.190, 52825.512 24/11/29,19:04:38,07,09,1, 12.0,1,1, 1.740, 10595.999, 417.184, 52825.462 24/11/29,19:04:38,08,09,1, 12.0,1,1, 1.740, 10595.993, 417.186, 52825.434 24/11/29,19:04:38,09,09,1, 12.0,1,1, 1.740, 10596.015, 417.184, 52825.430 24/11/29,19:04:38,10,09,1, 12.0,1,1, 1.740, 10595.968, 417.187, 52825.496 24/11/29,19:04:38,11,09,1, 12.0,1,1, 1.740, 10595.972, 417.176, 52825.500 24/11/29,19:04:38,12,09,1, 12.0,1,1, 1.740, 10595.980, 417.161, 52825.503 24/11/29,19:04:38,13,09,1, 12.0,1,1, 1.740, 10595.956, 417.167, 52825.491 24/11/29,19:04:38,14,09,1, 12.0,1,1, 1.740, 10595.957, 417.159, 52825.515 24/11/29,19:04:38,15,09,1, 12.0,1,1, 1.740, 10595.952, 417.138, 52825.484 24/11/29,19:04:38,16,09,1, 12.0,1,1, 1.740, 10595.942, 417.153, 52825.446 24/11/29,19:04:38,17,09,1, 12.0,1,1, 1.740, 10595.940, 417.113, 52825.432 24/11/29,19:04:38,18,09,1, 12.0,1,1, 1.740, 10595.914, 417.123, 52825.450 24/11/29,19:04:38,19,09,1, 12.0,1,1, 1.740, 10595.926, 417.127, 52825.468 24/11/29,19:04:39,00,09,1, 11.9,1,1, 1.738, 10595.920, 417.127, 52825.468 24/11/29,19:04:39,01,09,1, 11.9,1,1, 1.738, 10595.927, 417.115, 52825.480 24/11/29,19:04:39,02,09,1, 11.9,1,1, 1.738, 10595.886, 417.107, 52825.415 24/11/29,19:04:39,03,09,1, 11.9,1,1, 1.738, 10595.907, 417.150, 52825.425 24/11/29,19:04:39,04,09,1, 11.9,1,1, 1.738, 10595.890, 417.140, 52825.513 24/11/29,19:04:39,05,09,1, 11.9,1,1, 1.738, 10595.875, 417.169, 52825.472 24/11/29,19:04:39,06,09,1, 11.9,1,1, 1.738, 10595.927, 417.173, 52825.423 24/11/29,19:04:39,07,09,1, 11.9,1,1, 1.738, 10595.918, 417.204, 52825.451 24/11/29,19:04:39,08,09,1, 11.9,1,1, 1.738, 10595.932, 417.239, 52825.464 24/11/29,19:04:39,09,09,1, 11.9,1,1, 1.738, 10595.927, 417.239, 52825.472 24/11/29,19:04:39,10,09,1, 11.9,1,1, 1.738, 10595.953, 417.282, 52825.482 24/11/29,19:04:39,11,09,1, 11.9,1,1, 1.738, 10595.941, 417.278, 52825.497 24/11/29,19:04:39,12,09,1, 11.9,1,1, 1.738, 10595.939, 417.260, 52825.486 24/11/29,19:04:39,13,09,1, 11.9,1,1, 1.738, 10595.919, 417.263, 52825.445 24/11/29,19:04:39,14,09,1, 11.9,1,1, 1.738, 10595.922, 417.246, 52825.469 24/11/29,19:04:39,15,09,1, 11.9,1,1, 1.738, 10595.913, 417.218, 52825.436 24/11/29,19:04:39,16,09,1, 11.9,1,1, 1.738, 10595.908, 417.222, 52825.432 24/11/29,19:04:39,17,09,1, 11.9,1,1, 1.738, 10595.883, 417.207, 52825.452 24/11/29,19:04:39,18,09,1, 11.9,1,1, 1.738, 10595.862, 417.170, 52825.429 24/11/29,19:04:39,19,09,1, 11.9,1,1, 1.738, 10595.860, 417.149, 52825.421 24/11/29,19:04:40,00,12,1, 11.9,1,1, 1.741, 10595.853, 417.149, 52825.421 24/11/29,19:04:40,01,12,1, 11.9,1,1, 1.741, 10595.882, 417.146, 52825.414 24/11/29,19:04:40,02,12,1, 11.9,1,1, 1.741, 10595.875, 417.164, 52825.464 24/11/29,19:04:40,03,12,1, 11.9,1,1, 1.741, 10595.882, 417.158, 52825.472 24/11/29,19:04:40,04,12,1, 11.9,1,1, 1.741, 10595.878, 417.158, 52825.463 24/11/29,19:04:40,05,12,1, 11.9,1,1, 1.741, 10595.872, 417.169, 52825.482 24/11/29,19:04:40,06,12,1, 11.9,1,1, 1.741, 10595.893, 417.173, 52825.441 24/11/29,19:04:40,07,12,1, 11.9,1,1, 1.741, 10595.905, 417.197, 52825.481 24/11/29,19:04:40,08,12,1, 11.9,1,1, 1.741, 10595.893, 417.211, 52825.445 24/11/29,19:04:40,09,12,1, 11.9,1,1, 1.741, 10595.882, 417.214, 52825.404 24/11/29,19:04:40,10,12,1, 11.9,1,1, 1.741, 10595.886, 417.241, 52825.451 24/11/29,19:04:40,11,12,1, 11.9,1,1, 1.741, 10595.892, 417.241, 52825.441 24/11/29,19:04:40,12,12,1, 11.9,1,1, 1.741, 10595.890, 417.226, 52825.437 24/11/29,19:04:40,13,12,1, 11.9,1,1, 1.741, 10595.885, 417.226, 52825.432 24/11/29,19:04:40,14,12,1, 11.9,1,1, 1.741, 10595.887, 417.217, 52825.389 24/11/29,19:04:40,15,12,1, 11.9,1,1, 1.741, 10595.883, 417.254, 52825.390 24/11/29,19:04:40,16,12,1, 11.9,1,1, 1.741, 10595.897, 417.234, 52825.480 24/11/29,19:04:40,17,12,1, 11.9,1,1, 1.741, 10595.883, 417.253, 52825.479 24/11/29,19:04:40,18,12,1, 11.9,1,1, 1.741, 10595.876, 417.236, 52825.471 24/11/29,19:04:40,19,12,1, 11.9,1,1, 1.741, 10595.872, 417.238, 52825.511 24/11/29,19:04:41,00,11,1, 11.8,1,1, 1.741, 10595.870, 417.238, 52825.511 24/11/29,19:04:41,01,11,1, 11.8,1,1, 1.741, 10595.882, 417.210, 52825.440 24/11/29,19:04:41,02,11,1, 11.8,1,1, 1.741, 10595.882, 417.218, 52825.470 24/11/29,19:04:41,03,11,1, 11.8,1,1, 1.741, 10595.862, 417.208, 52825.453 24/11/29,19:04:41,04,11,1, 11.8,1,1, 1.741, 10595.840, 417.238, 52825.436 24/11/29,19:04:41,05,11,1, 11.8,1,1, 1.741, 10595.820, 417.201, 52825.430 24/11/29,19:04:41,06,11,1, 11.8,1,1, 1.741, 10595.838, 417.221, 52825.465 24/11/29,19:04:41,07,11,1, 11.8,1,1, 1.741, 10595.828, 417.209, 52825.442 24/11/29,19:04:41,08,11,1, 11.8,1,1, 1.741, 10595.847, 417.236, 52825.433 24/11/29,19:04:41,09,11,1, 11.8,1,1, 1.741, 10595.862, 417.238, 52825.504 24/11/29,19:04:41,10,11,1, 11.8,1,1, 1.741, 10595.882, 417.238, 52825.442 24/11/29,19:04:41,11,11,1, 11.8,1,1, 1.741, 10595.878, 417.252, 52825.507 24/11/29,19:04:41,12,11,1, 11.8,1,1, 1.741, 10595.906, 417.286, 52825.505 24/11/29,19:04:41,13,11,1, 11.8,1,1, 1.741, 10595.913, 417.260, 52825.423 24/11/29,19:04:41,14,11,1, 11.8,1,1, 1.741, 10595.886, 417.262, 52825.440 24/11/29,19:04:41,15,11,1, 11.8,1,1, 1.741, 10595.891, 417.282, 52825.405 24/11/29,19:04:41,16,11,1, 11.8,1,1, 1.741, 10595.896, 417.275, 52825.478 24/11/29,19:04:41,17,11,1, 11.8,1,1, 1.741, 10595.894, 417.263, 52825.429 24/11/29,19:04:41,18,11,1, 11.8,1,1, 1.741, 10595.905, 417.261, 52825.398 24/11/29,19:04:41,19,11,1, 11.8,1,1, 1.741, 10595.873, 417.287, 52825.411 24/11/29,19:04:42,00,09,1, 12.0,1,1, 1.737, 10595.870, 417.287, 52825.411 24/11/29,19:04:42,01,09,1, 12.0,1,1, 1.737, 10595.866, 417.284, 52825.461 24/11/29,19:04:42,02,09,1, 12.0,1,1, 1.737, 10595.849, 417.300, 52825.496 24/11/29,19:04:42,03,09,1, 12.0,1,1, 1.737, 10595.860, 417.302, 52825.416 24/11/29,19:04:42,04,09,1, 12.0,1,1, 1.737, 10595.872, 417.314, 52825.494 24/11/29,19:04:42,05,09,1, 12.0,1,1, 1.737, 10595.837, 417.299, 52825.407 24/11/29,19:04:42,06,09,1, 12.0,1,1, 1.737, 10595.849, 417.321, 52825.465 24/11/29,19:04:42,07,09,1, 12.0,1,1, 1.737, 10595.863, 417.330, 52825.381 24/11/29,19:04:42,08,09,1, 12.0,1,1, 1.737, 10595.853, 417.335, 52825.466 24/11/29,19:04:42,09,09,1, 12.0,1,1, 1.737, 10595.841, 417.301, 52825.382 24/11/29,19:04:42,10,09,1, 12.0,1,1, 1.737, 10595.875, 417.295, 52825.478 24/11/29,19:04:42,11,09,1, 12.0,1,1, 1.737, 10595.882, 417.345, 52825.441 24/11/29,19:04:42,12,09,1, 12.0,1,1, 1.737, 10595.902, 417.331, 52825.460 24/11/29,19:04:42,13,09,1, 12.0,1,1, 1.737, 10595.880, 417.351, 52825.434 24/11/29,19:04:42,14,09,1, 12.0,1,1, 1.737, 10595.886, 417.342, 52825.434 24/11/29,19:04:42,15,09,1, 12.0,1,1, 1.737, 10595.859, 417.340, 52825.414 24/11/29,19:04:42,16,09,1, 12.0,1,1, 1.737, 10595.878, 417.342, 52825.410 24/11/29,19:04:42,17,09,1, 12.0,1,1, 1.737, 10595.862, 417.350, 52825.384 24/11/29,19:04:42,18,09,1, 12.0,1,1, 1.737, 10595.856, 417.335, 52825.386 24/11/29,19:04:42,19,09,1, 12.0,1,1, 1.737, 10595.865, 417.350, 52825.386 24/11/29,19:04:43,00,10,1, 11.9,1,1, 1.736, 10595.862, 417.350, 52825.386 24/11/29,19:04:43,01,10,1, 11.9,1,1, 1.736, 10595.843, 417.330, 52825.368 24/11/29,19:04:43,02,10,1, 11.9,1,1, 1.736, 10595.837, 417.329, 52825.363 24/11/29,19:04:43,03,10,1, 11.9,1,1, 1.736, 10595.817, 417.331, 52825.441 24/11/29,19:04:43,04,10,1, 11.9,1,1, 1.736, 10595.818, 417.326, 52825.447 24/11/29,19:04:43,05,10,1, 11.9,1,1, 1.736, 10595.771, 417.308, 52825.412 24/11/29,19:04:43,06,10,1, 11.9,1,1, 1.736, 10595.749, 417.293, 52825.432 24/11/29,19:04:43,07,10,1, 11.9,1,1, 1.736, 10595.720, 417.293, 52825.366 24/11/29,19:04:43,08,10,1, 11.9,1,1, 1.736, 10595.714, 417.291, 52825.370 24/11/29,19:04:43,09,10,1, 11.9,1,1, 1.736, 10595.664, 417.289, 52825.396 24/11/29,19:04:43,10,10,1, 11.9,1,1, 1.736, 10595.658, 417.279, 52825.447 24/11/29,19:04:43,11,10,1, 11.9,1,1, 1.736, 10595.591, 417.266, 52825.390 24/11/29,19:04:43,12,10,1, 11.9,1,1, 1.736, 10595.578, 417.288, 52825.336 24/11/29,19:04:43,13,10,1, 11.9,1,1, 1.736, 10595.586, 417.314, 52825.380 24/11/29,19:04:43,14,10,1, 11.9,1,1, 1.736, 10595.630, 417.323, 52825.340 24/11/29,19:04:43,15,10,1, 11.9,1,1, 1.736, 10595.651, 417.344, 52825.360 24/11/29,19:04:43,16,10,1, 11.9,1,1, 1.736, 10595.666, 417.389, 52825.378 24/11/29,19:04:43,17,10,1, 11.9,1,1, 1.736, 10595.707, 417.402, 52825.376 24/11/29,19:04:43,18,10,1, 11.9,1,1, 1.736, 10595.737, 417.395, 52825.436 24/11/29,19:04:43,19,10,1, 11.9,1,1, 1.736, 10595.653, 417.409, 52825.415 24/11/29,19:04:44,00,09,1, 11.9,1,1, 1.740, 10595.645, 417.409, 52825.415 24/11/29,19:04:44,01,09,1, 11.9,1,1, 1.740, 10595.526, 417.407, 52825.383 24/11/29,19:04:44,02,09,1, 11.9,1,1, 1.740, 10595.536, 417.397, 52825.424 24/11/29,19:04:44,03,09,1, 11.9,1,1, 1.740, 10595.559, 417.381, 52825.368 24/11/29,19:04:44,04,09,1, 11.9,1,1, 1.740, 10595.606, 417.397, 52825.399 24/11/29,19:04:44,05,09,1, 11.9,1,1, 1.740, 10595.616, 417.408, 52825.409 24/11/29,19:04:44,06,09,1, 11.9,1,1, 1.740, 10595.649, 417.412, 52825.407 24/11/29,19:04:44,07,09,1, 11.9,1,1, 1.740, 10595.640, 417.414, 52825.429 24/11/29,19:04:44,08,09,1, 11.9,1,1, 1.740, 10595.646, 417.390, 52825.417 24/11/29,19:04:44,09,09,1, 11.9,1,1, 1.740, 10595.628, 417.423, 52825.618 24/11/29,19:04:44,10,09,1, 11.9,1,1, 1.740, 10595.660, 417.392, 52825.346 24/11/29,19:04:44,11,09,1, 11.9,1,1, 1.740, 10595.646, 417.404, 52825.353 24/11/29,19:04:44,12,09,1, 11.9,1,1, 1.740, 10595.623, 417.411, 52825.378 24/11/29,19:04:44,13,09,1, 11.9,1,1, 1.740, 10595.621, 417.425, 52825.424 24/11/29,19:04:44,14,09,1, 11.9,1,1, 1.740, 10595.613, 417.401, 52825.432 24/11/29,19:04:44,15,09,1, 11.9,1,1, 1.740, 10595.609, 417.419, 52825.455 24/11/29,19:04:44,16,09,1, 11.9,1,1, 1.740, 10595.594, 417.421, 52825.362 24/11/29,19:04:44,17,09,1, 11.9,1,1, 1.740, 10595.588, 417.411, 52825.443 24/11/29,19:04:44,18,09,1, 11.9,1,1, 1.740, 10595.570, 417.445, 52825.441 24/11/29,19:04:44,19,09,1, 11.9,1,1, 1.740, 10595.574, 417.434, 52825.408 24/11/29,19:04:45,00,10,1, 12.0,1,1, 1.737, 10595.570, 417.434, 52825.408 24/11/29,19:04:45,01,10,1, 12.0,1,1, 1.737, 10595.558, 417.419, 52825.378 24/11/29,19:04:45,02,10,1, 12.0,1,1, 1.737, 10595.551, 417.402, 52825.370 24/11/29,19:04:45,03,10,1, 12.0,1,1, 1.737, 10595.519, 417.423, 52825.424 24/11/29,19:04:45,04,10,1, 12.0,1,1, 1.737, 10595.507, 417.434, 52825.415 24/11/29,19:04:45,05,10,1, 12.0,1,1, 1.737, 10595.511, 417.422, 52825.410 24/11/29,19:04:45,06,10,1, 12.0,1,1, 1.737, 10595.501, 417.455, 52825.393 24/11/29,19:04:45,07,10,1, 12.0,1,1, 1.737, 10595.486, 417.451, 52825.405 24/11/29,19:04:45,08,10,1, 12.0,1,1, 1.737, 10595.498, 417.458, 52825.465 24/11/29,19:04:45,09,10,1, 12.0,1,1, 1.737, 10595.522, 417.482, 52825.453 24/11/29,19:04:45,10,10,1, 12.0,1,1, 1.737, 10595.460, 417.447, 52825.396 24/11/29,19:04:45,11,10,1, 12.0,1,1, 1.737, 10595.453, 417.456, 52825.388 24/11/29,19:04:45,12,10,1, 12.0,1,1, 1.737, 10595.420, 417.424, 52825.464 24/11/29,19:04:45,13,10,1, 12.0,1,1, 1.737, 10595.451, 417.484, 52825.445 24/11/29,19:04:45,14,10,1, 12.0,1,1, 1.737, 10595.451, 417.460, 52825.363 24/11/29,19:04:45,15,10,1, 12.0,1,1, 1.737, 10595.429, 417.450, 52825.392 24/11/29,19:04:45,16,10,1, 12.0,1,1, 1.737, 10595.439, 417.487, 52825.429 24/11/29,19:04:45,17,10,1, 12.0,1,1, 1.737, 10595.425, 417.459, 52825.384 24/11/29,19:04:45,18,10,1, 12.0,1,1, 1.737, 10595.427, 417.454, 52825.397 24/11/29,19:04:45,19,10,1, 12.0,1,1, 1.737, 10595.422, 417.450, 52825.397 24/11/29,19:04:46,00,10,1, 11.9,1,1, 1.741, 10595.419, 417.450, 52825.397 24/11/29,19:04:46,01,10,1, 11.9,1,1, 1.741, 10595.415, 417.475, 52825.446 24/11/29,19:04:46,02,10,1, 11.9,1,1, 1.741, 10595.380, 417.448, 52825.417 24/11/29,19:04:46,03,10,1, 11.9,1,1, 1.741, 10595.394, 417.470, 52825.412 24/11/29,19:04:46,04,10,1, 11.9,1,1, 1.741, 10595.383, 417.488, 52825.434 24/11/29,19:04:46,05,10,1, 11.9,1,1, 1.741, 10595.393, 417.502, 52825.453 24/11/29,19:04:46,06,10,1, 11.9,1,1, 1.741, 10595.365, 417.502, 52825.429 24/11/29,19:04:46,07,10,1, 11.9,1,1, 1.741, 10595.368, 417.474, 52825.405 24/11/29,19:04:46,08,10,1, 11.9,1,1, 1.741, 10595.344, 417.510, 52825.458 24/11/29,19:04:46,09,10,1, 11.9,1,1, 1.741, 10595.367, 417.482, 52825.391 24/11/29,19:04:46,10,10,1, 11.9,1,1, 1.741, 10595.367, 417.503, 52825.408 24/11/29,19:04:46,11,10,1, 11.9,1,1, 1.741, 10595.361, 417.549, 52825.387 24/11/29,19:04:46,12,10,1, 11.9,1,1, 1.741, 10595.356, 417.514, 52825.447 24/11/29,19:04:46,13,10,1, 11.9,1,1, 1.741, 10595.361, 417.544, 52825.396 24/11/29,19:04:46,14,10,1, 11.9,1,1, 1.741, 10595.362, 417.512, 52825.435 24/11/29,19:04:46,15,10,1, 11.9,1,1, 1.741, 10595.338, 417.524, 52825.420 24/11/29,19:04:46,16,10,1, 11.9,1,1, 1.741, 10595.346, 417.529, 52825.449 24/11/29,19:04:46,17,10,1, 11.9,1,1, 1.741, 10595.355, 417.549, 52825.370 24/11/29,19:04:46,18,10,1, 11.9,1,1, 1.741, 10595.350, 417.563, 52825.478 24/11/29,19:04:46,19,10,1, 11.9,1,1, 1.741, 10595.321, 417.563, 52825.433 24/11/29,19:04:47,00,11,1, 11.9,1,1, 1.741, 10595.319, 417.563, 52825.433 24/11/29,19:04:47,01,11,1, 11.9,1,1, 1.741, 10595.299, 417.524, 52825.398 24/11/29,19:04:47,02,11,1, 11.9,1,1, 1.741, 10595.289, 417.511, 52825.438 24/11/29,19:04:47,03,11,1, 11.9,1,1, 1.741, 10595.283, 417.536, 52825.406 24/11/29,19:04:47,04,11,1, 11.9,1,1, 1.741, 10595.262, 417.542, 52825.434 24/11/29,19:04:47,05,11,1, 11.9,1,1, 1.741, 10595.263, 417.531, 52825.414 24/11/29,19:04:47,06,11,1, 11.9,1,1, 1.741, 10595.255, 417.513, 52825.380 24/11/29,19:04:47,07,11,1, 11.9,1,1, 1.741, 10595.244, 417.534, 52825.389 24/11/29,19:04:47,08,11,1, 11.9,1,1, 1.741, 10595.216, 417.501, 52825.385 24/11/29,19:04:47,09,11,1, 11.9,1,1, 1.741, 10595.239, 417.541, 52825.346 24/11/29,19:04:47,10,11,1, 11.9,1,1, 1.741, 10595.219, 417.549, 52825.390 24/11/29,19:04:47,11,11,1, 11.9,1,1, 1.741, 10595.214, 417.533, 52825.368 24/11/29,19:04:47,12,11,1, 11.9,1,1, 1.741, 10595.209, 417.573, 52825.438 24/11/29,19:04:47,13,11,1, 11.9,1,1, 1.741, 10595.224, 417.574, 52825.428 24/11/29,19:04:47,14,11,1, 11.9,1,1, 1.741, 10595.179, 417.527, 52825.415 24/11/29,19:04:47,15,11,1, 11.9,1,1, 1.741, 10595.198, 417.566, 52825.400 24/11/29,19:04:47,16,11,1, 11.9,1,1, 1.741, 10595.160, 417.570, 52825.413 24/11/29,19:04:47,17,11,1, 11.9,1,1, 1.741, 10595.177, 417.573, 52825.410 24/11/29,19:04:47,18,11,1, 11.9,1,1, 1.741, 10595.166, 417.549, 52825.386 24/11/29,19:04:47,19,11,1, 11.9,1,1, 1.741, 10595.167, 417.570, 52825.399 24/11/29,19:04:48,00,10,1, 11.9,1,1, 1.740, 10595.161, 417.570, 52825.399 24/11/29,19:04:48,01,10,1, 11.9,1,1, 1.740, 10595.165, 417.564, 52825.038 24/11/29,19:04:48,02,10,1, 11.9,1,1, 1.740, 10595.093, 417.623, 52825.447 24/11/29,19:04:48,03,10,1, 11.9,1,1, 1.740, 10595.114, 417.620, 52825.447 24/11/29,19:04:48,04,10,1, 11.9,1,1, 1.740, 10595.111, 417.618, 52825.468 24/11/29,19:04:48,05,10,1, 11.9,1,1, 1.740, 10595.109, 417.618, 52825.464 24/11/29,19:04:48,06,10,1, 11.9,1,1, 1.740, 10595.122, 417.607, 52825.422 24/11/29,19:04:48,07,10,1, 11.9,1,1, 1.740, 10595.119, 417.595, 52825.448 24/11/29,19:04:48,08,10,1, 11.9,1,1, 1.740, 10595.103, 417.623, 52825.414 24/11/29,19:04:48,09,10,1, 11.9,1,1, 1.740, 10595.084, 417.621, 52825.401 24/11/29,19:04:48,10,10,1, 11.9,1,1, 1.740, 10595.081, 417.638, 52825.382 24/11/29,19:04:48,11,10,1, 11.9,1,1, 1.740, 10595.088, 417.636, 52825.444 24/11/29,19:04:48,12,10,1, 11.9,1,1, 1.740, 10595.074, 417.640, 52825.348 24/11/29,19:04:48,13,10,1, 11.9,1,1, 1.740, 10595.036, 417.632, 52825.424 24/11/29,19:04:48,14,10,1, 11.9,1,1, 1.740, 10595.056, 417.643, 52825.405 24/11/29,19:04:48,15,10,1, 11.9,1,1, 1.740, 10595.053, 417.652, 52825.416 24/11/29,19:04:48,16,10,1, 11.9,1,1, 1.740, 10595.054, 417.631, 52825.424 24/11/29,19:04:48,17,10,1, 11.9,1,1, 1.740, 10595.041, 417.631, 52825.418 24/11/29,19:04:48,18,10,1, 11.9,1,1, 1.740, 10595.029, 417.635, 52825.431 24/11/29,19:04:48,19,10,1, 11.9,1,1, 1.740, 10595.011, 417.647, 52825.420 24/11/29,19:04:49,00,10,1, 11.9,1,1, 1.741, 10595.011, 417.647, 52825.420 24/11/29,19:04:49,01,10,1, 11.9,1,1, 1.741, 10595.007, 417.635, 52825.376 24/11/29,19:04:49,02,10,1, 11.9,1,1, 1.741, 10595.005, 417.652, 52825.348 24/11/29,19:04:49,03,10,1, 11.9,1,1, 1.741, 10594.994, 417.622, 52825.428 24/11/29,19:04:49,04,10,1, 11.9,1,1, 1.741, 10594.974, 417.641, 52825.413 24/11/29,19:04:49,05,10,1, 11.9,1,1, 1.741, 10594.994, 417.627, 52825.362 24/11/29,19:04:49,06,10,1, 11.9,1,1, 1.741, 10594.980, 417.648, 52825.370 24/11/29,19:04:49,07,10,1, 11.9,1,1, 1.741, 10594.973, 417.622, 52825.367 24/11/29,19:04:49,08,10,1, 11.9,1,1, 1.741, 10594.968, 417.631, 52825.380 24/11/29,19:04:49,09,10,1, 11.9,1,1, 1.741, 10594.964, 417.658, 52825.406 24/11/29,19:04:49,10,10,1, 11.9,1,1, 1.741, 10594.951, 417.626, 52825.383 24/11/29,19:04:49,11,10,1, 11.9,1,1, 1.741, 10594.964, 417.659, 52825.388 24/11/29,19:04:49,12,10,1, 11.9,1,1, 1.741, 10594.959, 417.640, 52825.356 24/11/29,19:04:49,13,10,1, 11.9,1,1, 1.741, 10594.954, 417.655, 52825.336 24/11/29,19:04:49,14,10,1, 11.9,1,1, 1.741, 10594.944, 417.671, 52825.414 24/11/29,19:04:49,15,10,1, 11.9,1,1, 1.741, 10594.969, 417.661, 52825.346 24/11/29,19:04:49,16,10,1, 11.9,1,1, 1.741, 10594.958, 417.685, 52825.399 24/11/29,19:04:49,17,10,1, 11.9,1,1, 1.741, 10594.959, 417.654, 52825.392 24/11/29,19:04:49,18,10,1, 11.9,1,1, 1.741, 10594.953, 417.665, 52825.354 24/11/29,19:04:49,19,10,1, 11.9,1,1, 1.741, 10594.961, 417.665, 52825.380 24/11/29,19:04:50,00,10,1, 11.9,1,1, 1.742, 10594.960, 417.665, 52825.380 24/11/29,19:04:50,01,10,1, 11.9,1,1, 1.742, 10594.962, 417.677, 52825.410 24/11/29,19:04:50,02,10,1, 11.9,1,1, 1.742, 10594.972, 417.646, 52825.379 24/11/29,19:04:50,03,10,1, 11.9,1,1, 1.742, 10594.958, 417.667, 52825.314 24/11/29,19:04:50,04,10,1, 11.9,1,1, 1.742, 10594.971, 417.674, 52825.442 24/11/29,19:04:50,05,10,1, 11.9,1,1, 1.742, 10594.959, 417.663, 52825.396 24/11/29,19:04:50,06,10,1, 11.9,1,1, 1.742, 10594.952, 417.653, 52825.387 24/11/29,19:04:50,07,10,1, 11.9,1,1, 1.742, 10594.963, 417.656, 52825.402 24/11/29,19:04:50,08,10,1, 11.9,1,1, 1.742, 10594.953, 417.662, 52825.340 24/11/29,19:04:50,09,10,1, 11.9,1,1, 1.742, 10594.909, 417.681, 52825.335 24/11/29,19:04:50,10,10,1, 11.9,1,1, 1.742, 10594.940, 417.663, 52825.364 24/11/29,19:04:50,11,10,1, 11.9,1,1, 1.742, 10594.917, 417.671, 52825.359 24/11/29,19:04:50,12,10,1, 11.9,1,1, 1.742, 10594.934, 417.673, 52825.377 24/11/29,19:04:50,13,10,1, 11.9,1,1, 1.742, 10594.939, 417.667, 52825.360 24/11/29,19:04:50,14,10,1, 11.9,1,1, 1.742, 10594.945, 417.685, 52825.382 24/11/29,19:04:50,15,10,1, 11.9,1,1, 1.742, 10594.929, 417.723, 52825.322 24/11/29,19:04:50,16,10,1, 11.9,1,1, 1.742, 10594.913, 417.700, 52825.331 24/11/29,19:04:50,17,10,1, 11.9,1,1, 1.742, 10594.929, 417.699, 52825.340 24/11/29,19:04:50,18,10,1, 11.9,1,1, 1.742, 10594.926, 417.725, 52825.402 24/11/29,19:04:50,19,10,1, 11.9,1,1, 1.742, 10594.920, 417.701, 52825.318 24/11/29,19:04:51,00,11,1, 12.0,1,1, 1.744, 10594.919, 417.701, 52825.318 24/11/29,19:04:51,01,11,1, 12.0,1,1, 1.744, 10594.948, 417.694, 52825.370 24/11/29,19:04:51,02,11,1, 12.0,1,1, 1.744, 10594.942, 417.742, 52825.339 24/11/29,19:04:51,03,11,1, 12.0,1,1, 1.744, 10594.926, 417.729, 52825.337 24/11/29,19:04:51,04,11,1, 12.0,1,1, 1.744, 10594.939, 417.727, 52825.356 24/11/29,19:04:51,05,11,1, 12.0,1,1, 1.744, 10594.904, 417.740, 52825.351 24/11/29,19:04:51,06,11,1, 12.0,1,1, 1.744, 10594.927, 417.720, 52825.303 24/11/29,19:04:51,07,11,1, 12.0,1,1, 1.744, 10594.927, 417.743, 52825.326 24/11/29,19:04:51,08,11,1, 12.0,1,1, 1.744, 10594.945, 417.698, 52825.307 24/11/29,19:04:51,09,11,1, 12.0,1,1, 1.744, 10594.924, 417.750, 52825.406 24/11/29,19:04:51,10,11,1, 12.0,1,1, 1.744, 10594.928, 417.745, 52825.310 24/11/29,19:04:51,11,11,1, 12.0,1,1, 1.744, 10594.946, 417.743, 52825.319 24/11/29,19:04:51,12,11,1, 12.0,1,1, 1.744, 10594.943, 417.756, 52825.297 24/11/29,19:04:51,13,11,1, 12.0,1,1, 1.744, 10594.921, 417.772, 52825.309 24/11/29,19:04:51,14,11,1, 12.0,1,1, 1.744, 10594.925, 417.759, 52825.309 24/11/29,19:04:51,15,11,1, 12.0,1,1, 1.744, 10594.944, 417.755, 52825.292 24/11/29,19:04:51,16,11,1, 12.0,1,1, 1.744, 10594.954, 417.748, 52825.382 24/11/29,19:04:51,17,11,1, 12.0,1,1, 1.744, 10594.943, 417.742, 52825.355 24/11/29,19:04:51,18,11,1, 12.0,1,1, 1.744, 10594.954, 417.754, 52825.269 24/11/29,19:04:51,19,11,1, 12.0,1,1, 1.744, 10594.968, 417.772, 52825.335 24/11/29,19:04:52,00,10,1, 11.9,1,1, 1.738, 10594.960, 417.772, 52825.335 24/11/29,19:04:52,01,10,1, 11.9,1,1, 1.738, 10594.959, 417.768, 52825.342 24/11/29,19:04:52,02,10,1, 11.9,1,1, 1.738, 10594.955, 417.764, 52825.308 24/11/29,19:04:52,03,10,1, 11.9,1,1, 1.738, 10594.924, 417.749, 52825.324 24/11/29,19:04:52,04,10,1, 11.9,1,1, 1.738, 10594.981, 417.771, 52825.362 24/11/29,19:04:52,05,10,1, 11.9,1,1, 1.738, 10594.960, 417.754, 52825.299 24/11/29,19:04:52,06,10,1, 11.9,1,1, 1.738, 10594.935, 417.762, 52825.290 24/11/29,19:04:52,07,10,1, 11.9,1,1, 1.738, 10594.951, 417.756, 52825.278 24/11/29,19:04:52,08,10,1, 11.9,1,1, 1.738, 10594.919, 417.768, 52825.276 24/11/29,19:04:52,09,10,1, 11.9,1,1, 1.738, 10594.934, 417.801, 52825.325 24/11/29,19:04:52,10,10,1, 11.9,1,1, 1.738, 10594.943, 417.774, 52825.319 24/11/29,19:04:52,11,10,1, 11.9,1,1, 1.738, 10594.927, 417.814, 52825.301 24/11/29,19:04:52,12,10,1, 11.9,1,1, 1.738, 10594.946, 417.808, 52825.356 24/11/29,19:04:52,13,10,1, 11.9,1,1, 1.738, 10594.933, 417.802, 52825.265 24/11/29,19:04:52,14,10,1, 11.9,1,1, 1.738, 10594.924, 417.783, 52825.303 24/11/29,19:04:52,15,10,1, 11.9,1,1, 1.738, 10594.938, 417.797, 52825.272 24/11/29,19:04:52,16,10,1, 11.9,1,1, 1.738, 10594.930, 417.785, 52825.308 24/11/29,19:04:52,17,10,1, 11.9,1,1, 1.738, 10594.899, 417.806, 52825.373 24/11/29,19:04:52,18,10,1, 11.9,1,1, 1.738, 10594.929, 417.796, 52825.264 24/11/29,19:04:52,19,10,1, 11.9,1,1, 1.738, 10594.923, 417.807, 52825.324 24/11/29,19:04:53,00,10,1, 11.9,1,1, 1.740, 10594.919, 417.807, 52825.324 24/11/29,19:04:53,01,10,1, 11.9,1,1, 1.740, 10594.920, 417.796, 52825.279 24/11/29,19:04:53,02,10,1, 11.9,1,1, 1.740, 10594.922, 417.828, 52825.335 24/11/29,19:04:53,03,10,1, 11.9,1,1, 1.740, 10594.923, 417.821, 52825.334 24/11/29,19:04:53,04,10,1, 11.9,1,1, 1.740, 10594.902, 417.824, 52825.309 24/11/29,19:04:53,05,10,1, 11.9,1,1, 1.740, 10594.934, 417.822, 52825.214 24/11/29,19:04:53,06,10,1, 11.9,1,1, 1.740, 10594.901, 417.826, 52825.295 24/11/29,19:04:53,07,10,1, 11.9,1,1, 1.740, 10594.915, 417.825, 52825.261 24/11/29,19:04:53,08,10,1, 11.9,1,1, 1.740, 10594.918, 417.848, 52825.294 24/11/29,19:04:53,09,10,1, 11.9,1,1, 1.740, 10594.892, 417.854, 52825.266 24/11/29,19:04:53,10,10,1, 11.9,1,1, 1.740, 10594.902, 417.859, 52825.341 24/11/29,19:04:53,11,10,1, 11.9,1,1, 1.740, 10594.887, 417.850, 52825.313 24/11/29,19:04:53,12,10,1, 11.9,1,1, 1.740, 10594.914, 417.881, 52825.273 24/11/29,19:04:53,13,10,1, 11.9,1,1, 1.740, 10594.882, 417.870, 52825.338 24/11/29,19:04:53,14,10,1, 11.9,1,1, 1.740, 10594.877, 417.891, 52825.268 24/11/29,19:04:53,15,10,1, 11.9,1,1, 1.740, 10594.876, 417.878, 52825.251 24/11/29,19:04:53,16,10,1, 11.9,1,1, 1.740, 10594.876, 417.895, 52825.325 24/11/29,19:04:53,17,10,1, 11.9,1,1, 1.740, 10594.894, 417.893, 52825.339 24/11/29,19:04:53,18,10,1, 11.9,1,1, 1.740, 10594.881, 417.884, 52825.375 24/11/29,19:04:53,19,10,1, 11.9,1,1, 1.740, 10594.869, 417.889, 52825.305 24/11/29,19:04:54,00,10,1, 11.9,1,1, 1.739, 10594.869, 417.889, 52825.305 24/11/29,19:04:54,01,10,1, 11.9,1,1, 1.739, 10594.885, 417.880, 52825.150 24/11/29,19:04:54,02,10,1, 11.9,1,1, 1.739, 10594.848, 417.890, 52825.382 24/11/29,19:04:54,03,10,1, 11.9,1,1, 1.739, 10594.885, 417.886, 52825.319 24/11/29,19:04:54,04,10,1, 11.9,1,1, 1.739, 10594.879, 417.894, 52825.264 24/11/29,19:04:54,05,10,1, 11.9,1,1, 1.739, 10594.844, 417.891, 52825.315 24/11/29,19:04:54,06,10,1, 11.9,1,1, 1.739, 10594.838, 417.905, 52825.320 24/11/29,19:04:54,07,10,1, 11.9,1,1, 1.739, 10594.862, 417.880, 52825.271 24/11/29,19:04:54,08,10,1, 11.9,1,1, 1.739, 10594.842, 417.890, 52825.254 24/11/29,19:04:54,09,10,1, 11.9,1,1, 1.739, 10594.827, 417.893, 52825.241 24/11/29,19:04:54,10,10,1, 11.9,1,1, 1.739, 10594.824, 417.918, 52825.226 24/11/29,19:04:54,11,10,1, 11.9,1,1, 1.739, 10594.825, 417.907, 52825.289 24/11/29,19:04:54,12,10,1, 11.9,1,1, 1.739, 10594.813, 417.896, 52825.261 24/11/29,19:04:54,13,10,1, 11.9,1,1, 1.739, 10594.822, 417.894, 52825.245 24/11/29,19:04:54,14,10,1, 11.9,1,1, 1.739, 10594.797, 417.920, 52825.207 24/11/29,19:04:54,15,10,1, 11.9,1,1, 1.739, 10594.825, 417.910, 52825.268 24/11/29,19:04:54,16,10,1, 11.9,1,1, 1.739, 10594.818, 417.931, 52825.255 24/11/29,19:04:54,17,10,1, 11.9,1,1, 1.739, 10594.804, 417.943, 52825.289 24/11/29,19:04:54,18,10,1, 11.9,1,1, 1.739, 10594.821, 417.950, 52825.241 24/11/29,19:04:54,19,10,1, 11.9,1,1, 1.739, 10594.815, 417.958, 52825.295 24/11/29,19:04:55,00,10,1, 11.9,1,1, 1.741, 10594.810, 417.958, 52825.295 24/11/29,19:04:55,01,10,1, 11.9,1,1, 1.741, 10594.829, 417.952, 52825.249 24/11/29,19:04:55,02,10,1, 11.9,1,1, 1.741, 10594.812, 417.951, 52825.226 24/11/29,19:04:55,03,10,1, 11.9,1,1, 1.741, 10594.812, 417.976, 52825.288 24/11/29,19:04:55,04,10,1, 11.9,1,1, 1.741, 10594.811, 417.990, 52825.219 24/11/29,19:04:55,05,10,1, 11.9,1,1, 1.741, 10594.790, 417.964, 52825.264 24/11/29,19:04:55,06,10,1, 11.9,1,1, 1.741, 10594.781, 417.967, 52825.250 24/11/29,19:04:55,07,10,1, 11.9,1,1, 1.741, 10594.799, 417.953, 52825.228 24/11/29,19:04:55,08,10,1, 11.9,1,1, 1.741, 10594.768, 417.961, 52825.200 24/11/29,19:04:55,09,10,1, 11.9,1,1, 1.741, 10594.791, 417.963, 52825.284 24/11/29,19:04:55,10,10,1, 11.9,1,1, 1.741, 10594.758, 417.956, 52825.238 24/11/29,19:04:55,11,10,1, 11.9,1,1, 1.741, 10594.762, 417.951, 52825.174 24/11/29,19:04:55,12,10,1, 11.9,1,1, 1.741, 10594.755, 417.959, 52825.293 24/11/29,19:04:55,13,10,1, 11.9,1,1, 1.741, 10594.772, 417.968, 52825.244 24/11/29,19:04:55,14,10,1, 11.9,1,1, 1.741, 10594.768, 417.966, 52825.187 24/11/29,19:04:55,15,10,1, 11.9,1,1, 1.741, 10594.744, 417.980, 52825.206 24/11/29,19:04:55,16,10,1, 11.9,1,1, 1.741, 10594.761, 417.955, 52825.166 24/11/29,19:04:55,17,10,1, 11.9,1,1, 1.741, 10594.727, 417.994, 52825.257 24/11/29,19:04:55,18,10,1, 11.9,1,1, 1.741, 10594.736, 417.980, 52825.251 24/11/29,19:04:55,19,10,1, 11.9,1,1, 1.741, 10594.731, 417.951, 52825.199 24/11/29,19:04:56,00,09,1, 12.0,1,1, 1.737, 10594.727, 417.951, 52825.199 24/11/29,19:04:56,01,09,1, 12.0,1,1, 1.737, 10594.703, 417.990, 52825.234 24/11/29,19:04:56,02,09,1, 12.0,1,1, 1.737, 10594.732, 417.988, 52825.206 24/11/29,19:04:56,03,09,1, 12.0,1,1, 1.737, 10594.690, 417.992, 52825.229 24/11/29,19:04:56,04,09,1, 12.0,1,1, 1.737, 10594.720, 418.012, 52825.194 24/11/29,19:04:56,05,09,1, 12.0,1,1, 1.737, 10594.707, 418.016, 52825.267 24/11/29,19:04:56,06,09,1, 12.0,1,1, 1.737, 10594.696, 418.013, 52825.198 24/11/29,19:04:56,07,09,1, 12.0,1,1, 1.737, 10594.684, 418.029, 52825.270 24/11/29,19:04:56,08,09,1, 12.0,1,1, 1.737, 10594.706, 418.047, 52825.243 24/11/29,19:04:56,09,09,1, 12.0,1,1, 1.737, 10594.702, 418.013, 52825.207 24/11/29,19:04:56,10,09,1, 12.0,1,1, 1.737, 10594.673, 418.037, 52825.237 24/11/29,19:04:56,11,09,1, 12.0,1,1, 1.737, 10594.680, 418.032, 52825.155 24/11/29,19:04:56,12,09,1, 12.0,1,1, 1.737, 10594.684, 418.029, 52825.193 24/11/29,19:04:56,13,09,1, 12.0,1,1, 1.737, 10594.686, 418.027, 52825.194 24/11/29,19:04:56,14,09,1, 12.0,1,1, 1.737, 10594.657, 418.033, 52825.266 24/11/29,19:04:56,15,09,1, 12.0,1,1, 1.737, 10594.658, 418.039, 52825.188 24/11/29,19:04:56,16,09,1, 12.0,1,1, 1.737, 10594.665, 418.032, 52825.153 24/11/29,19:04:56,17,09,1, 12.0,1,1, 1.737, 10594.682, 418.032, 52825.221 24/11/29,19:04:56,18,09,1, 12.0,1,1, 1.737, 10594.674, 418.041, 52825.218 24/11/29,19:04:56,19,09,1, 12.0,1,1, 1.737, 10594.653, 418.038, 52825.192 24/11/29,19:04:57,00,10,1, 11.8,1,1, 1.738, 10594.652, 418.038, 52825.192 24/11/29,19:04:57,01,10,1, 11.8,1,1, 1.738, 10594.680, 418.028, 52825.144 24/11/29,19:04:57,02,10,1, 11.8,1,1, 1.738, 10594.654, 418.082, 52825.332 24/11/29,19:04:57,03,10,1, 11.8,1,1, 1.738, 10594.669, 418.093, 52825.354 24/11/29,19:04:57,04,10,1, 11.8,1,1, 1.738, 10594.663, 418.083, 52825.323 24/11/29,19:04:57,05,10,1, 11.8,1,1, 1.738, 10594.657, 418.077, 52825.284 24/11/29,19:04:57,06,10,1, 11.8,1,1, 1.738, 10594.658, 418.099, 52825.304 24/11/29,19:04:57,07,10,1, 11.8,1,1, 1.738, 10594.649, 418.112, 52825.282 24/11/29,19:04:57,08,10,1, 11.8,1,1, 1.738, 10594.652, 418.096, 52825.285 24/11/29,19:04:57,09,10,1, 11.8,1,1, 1.738, 10594.645, 418.093, 52825.255 24/11/29,19:04:57,10,10,1, 11.8,1,1, 1.738, 10594.637, 418.105, 52825.265 24/11/29,19:04:57,11,10,1, 11.8,1,1, 1.738, 10594.634, 418.118, 52825.306 24/11/29,19:04:57,12,10,1, 11.8,1,1, 1.738, 10594.610, 418.115, 52825.316 24/11/29,19:04:57,13,10,1, 11.8,1,1, 1.738, 10594.622, 418.124, 52825.220 24/11/29,19:04:57,14,10,1, 11.8,1,1, 1.738, 10594.581, 418.134, 52825.301 24/11/29,19:04:57,15,10,1, 11.8,1,1, 1.738, 10594.579, 418.116, 52825.268 24/11/29,19:04:57,16,10,1, 11.8,1,1, 1.738, 10594.581, 418.131, 52825.217 24/11/29,19:04:57,17,10,1, 11.8,1,1, 1.738, 10594.575, 418.144, 52825.283 24/11/29,19:04:57,18,10,1, 11.8,1,1, 1.738, 10594.580, 418.151, 52825.315 24/11/29,19:04:57,19,10,1, 11.8,1,1, 1.738, 10594.564, 418.146, 52825.283 24/11/29,19:04:58,00,11,1, 12.0,1,1, 1.736, 10594.560, 418.146, 52825.283 24/11/29,19:04:58,01,11,1, 12.0,1,1, 1.736, 10594.549, 418.140, 52825.289 24/11/29,19:04:58,02,11,1, 12.0,1,1, 1.736, 10594.541, 418.150, 52825.260 24/11/29,19:04:58,03,11,1, 12.0,1,1, 1.736, 10594.549, 418.152, 52825.296 24/11/29,19:04:58,04,11,1, 12.0,1,1, 1.736, 10594.566, 418.159, 52825.301 24/11/29,19:04:58,05,11,1, 12.0,1,1, 1.736, 10594.523, 418.177, 52825.246 24/11/29,19:04:58,06,11,1, 12.0,1,1, 1.736, 10594.513, 418.160, 52825.257 24/11/29,19:04:58,07,11,1, 12.0,1,1, 1.736, 10594.550, 418.173, 52825.237 24/11/29,19:04:58,08,11,1, 12.0,1,1, 1.736, 10594.524, 418.210, 52825.240 24/11/29,19:04:58,09,11,1, 12.0,1,1, 1.736, 10594.532, 418.181, 52825.230 24/11/29,19:04:58,10,11,1, 12.0,1,1, 1.736, 10594.522, 418.198, 52825.251 24/11/29,19:04:58,11,11,1, 12.0,1,1, 1.736, 10594.501, 418.180, 52825.260 24/11/29,19:04:58,12,11,1, 12.0,1,1, 1.736, 10594.515, 418.178, 52825.216 24/11/29,19:04:58,13,11,1, 12.0,1,1, 1.736, 10594.493, 418.205, 52825.257 24/11/29,19:04:58,14,11,1, 12.0,1,1, 1.736, 10594.481, 418.217, 52825.298 24/11/29,19:04:58,15,11,1, 12.0,1,1, 1.736, 10594.480, 418.191, 52825.311 24/11/29,19:04:58,16,11,1, 12.0,1,1, 1.736, 10594.496, 418.231, 52825.244 24/11/29,19:04:58,17,11,1, 12.0,1,1, 1.736, 10594.500, 418.212, 52825.219 24/11/29,19:04:58,18,11,1, 12.0,1,1, 1.736, 10594.467, 418.257, 52825.222 24/11/29,19:04:58,19,11,1, 12.0,1,1, 1.736, 10594.492, 418.244, 52825.318 24/11/29,19:04:59,00,10,1, 11.8,1,1, 1.737, 10594.485, 418.244, 52825.318 24/11/29,19:04:59,01,10,1, 11.8,1,1, 1.737, 10594.468, 418.245, 52825.300 24/11/29,19:04:59,02,10,1, 11.8,1,1, 1.737, 10594.481, 418.258, 52825.270 24/11/29,19:04:59,03,10,1, 11.8,1,1, 1.737, 10594.484, 418.260, 52825.246 24/11/29,19:04:59,04,10,1, 11.8,1,1, 1.737, 10594.489, 418.250, 52825.301 24/11/29,19:04:59,05,10,1, 11.8,1,1, 1.737, 10594.484, 418.271, 52825.318 24/11/29,19:04:59,06,10,1, 11.8,1,1, 1.737, 10594.482, 418.288, 52825.252 24/11/29,19:04:59,07,10,1, 11.8,1,1, 1.737, 10594.514, 418.277, 52825.277 24/11/29,19:04:59,08,10,1, 11.8,1,1, 1.737, 10594.472, 418.274, 52825.246 24/11/29,19:04:59,09,10,1, 11.8,1,1, 1.737, 10594.485, 418.301, 52825.300 24/11/29,19:04:59,10,10,1, 11.8,1,1, 1.737, 10594.509, 418.314, 52825.310 24/11/29,19:04:59,11,10,1, 11.8,1,1, 1.737, 10594.476, 418.279, 52825.235 24/11/29,19:04:59,12,10,1, 11.8,1,1, 1.737, 10594.487, 418.273, 52825.270 24/11/29,19:04:59,13,10,1, 11.8,1,1, 1.737, 10594.497, 418.302, 52825.246 24/11/29,19:04:59,14,10,1, 11.8,1,1, 1.737, 10594.486, 418.315, 52825.270 24/11/29,19:04:59,15,10,1, 11.8,1,1, 1.737, 10594.469, 418.320, 52825.270 24/11/29,19:04:59,16,10,1, 11.8,1,1, 1.737, 10594.484, 418.291, 52825.238 24/11/29,19:04:59,17,10,1, 11.8,1,1, 1.737, 10594.492, 418.322, 52825.223 24/11/29,19:04:59,18,10,1, 11.8,1,1, 1.737, 10594.495, 418.331, 52825.209 24/11/29,19:04:59,19,10,1, 11.8,1,1, 1.737, 10594.476, 418.315, 52825.271 24/11/29,19:05:00,00,10,1, 11.9,1,1, 1.737, 10594.468, 418.315, 52825.271 24/11/29,19:05:00,01,10,1, 11.9,1,1, 1.737, 10594.460, 418.326, 52825.290 24/11/29,19:05:00,02,10,1, 11.9,1,1, 1.737, 10594.467, 418.295, 52825.133 24/11/29,19:05:00,03,10,1, 11.9,1,1, 1.737, 10594.480, 418.311, 52825.054 24/11/29,19:05:00,04,10,1, 11.9,1,1, 1.737, 10594.450, 418.293, 52825.061 24/11/29,19:05:00,05,10,1, 11.9,1,1, 1.737, 10594.461, 418.281, 52825.116 24/11/29,19:05:00,06,10,1, 11.9,1,1, 1.737, 10594.458, 418.320, 52825.119 24/11/29,19:05:00,07,10,1, 11.9,1,1, 1.737, 10594.460, 418.314, 52825.121 24/11/29,19:05:00,08,10,1, 11.9,1,1, 1.737, 10594.451, 418.324, 52825.093 24/11/29,19:05:00,09,10,1, 11.9,1,1, 1.737, 10594.447, 418.317, 52825.066 24/11/29,19:05:00,10,10,1, 11.9,1,1, 1.737, 10594.430, 418.339, 52825.108 24/11/29,19:05:00,11,10,1, 11.9,1,1, 1.737, 10594.401, 418.324, 52825.111 24/11/29,19:05:00,12,10,1, 11.9,1,1, 1.737, 10594.404, 418.336, 52825.092 24/11/29,19:05:00,13,10,1, 11.9,1,1, 1.737, 10594.427, 418.328, 52825.087 24/11/29,19:05:00,14,10,1, 11.9,1,1, 1.737, 10594.411, 418.314, 52825.119 24/11/29,19:05:00,15,10,1, 11.9,1,1, 1.737, 10594.418, 418.350, 52825.065 24/11/29,19:05:00,16,10,1, 11.9,1,1, 1.737, 10594.401, 418.339, 52825.076 24/11/29,19:05:00,17,10,1, 11.9,1,1, 1.737, 10594.395, 418.356, 52825.042 24/11/29,19:05:00,18,10,1, 11.9,1,1, 1.737, 10594.369, 418.354, 52825.091 24/11/29,19:05:00,19,10,1, 11.9,1,1, 1.737, 10594.385, 418.350, 52825.106 24/11/29,19:05:01,00,10,1, 11.9,1,1, 1.737, 10594.385, 418.350, 52825.106 24/11/29,19:05:01,01,10,1, 11.9,1,1, 1.737, 10594.379, 418.384, 52825.099 24/11/29,19:05:01,02,10,1, 11.9,1,1, 1.737, 10594.369, 418.358, 52825.068 24/11/29,19:05:01,03,10,1, 11.9,1,1, 1.737, 10594.358, 418.383, 52825.099 24/11/29,19:05:01,04,10,1, 11.9,1,1, 1.737, 10594.341, 418.428, 52825.109 24/11/29,19:05:01,05,10,1, 11.9,1,1, 1.737, 10594.357, 418.389, 52825.034 24/11/29,19:05:01,06,10,1, 11.9,1,1, 1.737, 10594.349, 418.400, 52825.099 24/11/29,19:05:01,07,10,1, 11.9,1,1, 1.737, 10594.363, 418.394, 52825.060 24/11/29,19:05:01,08,10,1, 11.9,1,1, 1.737, 10594.340, 418.399, 52825.075 24/11/29,19:05:01,09,10,1, 11.9,1,1, 1.737, 10594.326, 418.399, 52825.033 24/11/29,19:05:01,10,10,1, 11.9,1,1, 1.737, 10594.311, 418.396, 52825.015 24/11/29,19:05:01,11,10,1, 11.9,1,1, 1.737, 10594.324, 418.421, 52825.017 24/11/29,19:05:01,12,10,1, 11.9,1,1, 1.737, 10594.314, 418.392, 52825.085 24/11/29,19:05:01,13,10,1, 11.9,1,1, 1.737, 10594.329, 418.415, 52825.034 24/11/29,19:05:01,14,10,1, 11.9,1,1, 1.737, 10594.337, 418.410, 52825.028 24/11/29,19:05:01,15,10,1, 11.9,1,1, 1.737, 10594.320, 418.407, 52825.022 24/11/29,19:05:01,16,10,1, 11.9,1,1, 1.737, 10594.314, 418.415, 52825.047 24/11/29,19:05:01,17,10,1, 11.9,1,1, 1.737, 10594.310, 418.391, 52825.022 24/11/29,19:05:01,18,10,1, 11.9,1,1, 1.737, 10594.297, 418.409, 52825.041 24/11/29,19:05:01,19,10,1, 11.9,1,1, 1.737, 10594.322, 418.395, 52825.007 24/11/29,19:05:02,00,10,1, 11.9,1,1, 1.733, 10594.318, 418.395, 52825.007 24/11/29,19:05:02,01,10,1, 11.9,1,1, 1.733, 10594.294, 418.409, 52824.985 24/11/29,19:05:02,02,10,1, 11.9,1,1, 1.733, 10594.299, 418.426, 52825.009 24/11/29,19:05:02,03,10,1, 11.9,1,1, 1.733, 10594.249, 418.434, 52825.021 24/11/29,19:05:02,04,10,1, 11.9,1,1, 1.733, 10594.271, 418.433, 52825.029 24/11/29,19:05:02,05,10,1, 11.9,1,1, 1.733, 10594.247, 418.461, 52825.058 24/11/29,19:05:02,06,10,1, 11.9,1,1, 1.733, 10594.248, 418.453, 52825.012 24/11/29,19:05:02,07,10,1, 11.9,1,1, 1.733, 10594.229, 418.443, 52824.972 24/11/29,19:05:02,08,10,1, 11.9,1,1, 1.733, 10594.237, 418.464, 52825.000 24/11/29,19:05:02,09,10,1, 11.9,1,1, 1.733, 10594.227, 418.437, 52825.062 24/11/29,19:05:02,10,10,1, 11.9,1,1, 1.733, 10594.230, 418.452, 52825.002 24/11/29,19:05:02,11,10,1, 11.9,1,1, 1.733, 10594.217, 418.448, 52825.069 24/11/29,19:05:02,12,10,1, 11.9,1,1, 1.733, 10594.199, 418.443, 52824.963 24/11/29,19:05:02,13,10,1, 11.9,1,1, 1.733, 10594.215, 418.461, 52824.940 24/11/29,19:05:02,14,10,1, 11.9,1,1, 1.733, 10594.182, 418.436, 52824.987 24/11/29,19:05:02,15,10,1, 11.9,1,1, 1.733, 10594.175, 418.469, 52824.968 24/11/29,19:05:02,16,10,1, 11.9,1,1, 1.733, 10594.224, 418.456, 52824.986 24/11/29,19:05:02,17,10,1, 11.9,1,1, 1.733, 10594.195, 418.464, 52825.047 24/11/29,19:05:02,18,10,1, 11.9,1,1, 1.733, 10594.198, 418.457, 52824.983 24/11/29,19:05:02,19,10,1, 11.9,1,1, 1.733, 10594.219, 418.454, 52824.975 24/11/29,19:05:03,00,10,1, 11.9,1,1, 1.740, 10594.218, 418.454, 52824.975 24/11/29,19:05:03,01,10,1, 11.9,1,1, 1.740, 10594.226, 418.470, 52824.956 24/11/29,19:05:03,02,10,1, 11.9,1,1, 1.740, 10594.209, 418.458, 52824.950 24/11/29,19:05:03,03,10,1, 11.9,1,1, 1.740, 10594.219, 418.492, 52824.982 24/11/29,19:05:03,04,10,1, 11.9,1,1, 1.740, 10594.236, 418.497, 52824.965 24/11/29,19:05:03,05,10,1, 11.9,1,1, 1.740, 10594.210, 418.502, 52825.030 24/11/29,19:05:03,06,10,1, 11.9,1,1, 1.740, 10594.237, 418.532, 52824.929 24/11/29,19:05:03,07,10,1, 11.9,1,1, 1.740, 10594.226, 418.504, 52824.968 24/11/29,19:05:03,08,10,1, 11.9,1,1, 1.740, 10594.243, 418.531, 52824.978 24/11/29,19:05:03,09,10,1, 11.9,1,1, 1.740, 10594.227, 418.556, 52824.962 24/11/29,19:05:03,10,10,1, 11.9,1,1, 1.740, 10594.257, 418.525, 52824.966 24/11/29,19:05:03,11,10,1, 11.9,1,1, 1.740, 10594.245, 418.565, 52824.961 24/11/29,19:05:03,12,10,1, 11.9,1,1, 1.740, 10594.227, 418.552, 52824.933 24/11/29,19:05:03,13,10,1, 11.9,1,1, 1.740, 10594.228, 418.544, 52824.920 24/11/29,19:05:03,14,10,1, 11.9,1,1, 1.740, 10594.221, 418.543, 52824.928 24/11/29,19:05:03,15,10,1, 11.9,1,1, 1.740, 10594.229, 418.544, 52824.886 24/11/29,19:05:03,16,10,1, 11.9,1,1, 1.740, 10594.227, 418.538, 52824.897 24/11/29,19:05:03,17,10,1, 11.9,1,1, 1.740, 10594.251, 418.550, 52824.840 24/11/29,19:05:03,18,10,1, 11.9,1,1, 1.740, 10594.226, 418.567, 52824.864 24/11/29,19:05:03,19,10,1, 11.9,1,1, 1.740, 10594.229, 418.568, 52824.894 24/11/29,19:05:04,00,09,1, 11.9,1,1, 1.737, 10594.226, 418.568, 52824.894 24/11/29,19:05:04,01,09,1, 11.9,1,1, 1.737, 10594.208, 418.591, 52824.893 24/11/29,19:05:04,02,09,1, 11.9,1,1, 1.737, 10594.234, 418.593, 52824.881 24/11/29,19:05:04,03,09,1, 11.9,1,1, 1.737, 10594.218, 418.601, 52824.896 24/11/29,19:05:04,04,09,1, 11.9,1,1, 1.737, 10594.216, 418.615, 52824.910 24/11/29,19:05:04,05,09,1, 11.9,1,1, 1.737, 10594.240, 418.641, 52824.913 24/11/29,19:05:04,06,09,1, 11.9,1,1, 1.737, 10594.240, 418.629, 52824.873 24/11/29,19:05:04,07,09,1, 11.9,1,1, 1.737, 10594.241, 418.649, 52824.832 24/11/29,19:05:04,08,09,1, 11.9,1,1, 1.737, 10594.254, 418.654, 52824.864 24/11/29,19:05:04,09,09,1, 11.9,1,1, 1.737, 10594.245, 418.646, 52824.853 24/11/29,19:05:04,10,09,1, 11.9,1,1, 1.737, 10594.254, 418.673, 52824.888 24/11/29,19:05:04,11,09,1, 11.9,1,1, 1.737, 10594.246, 418.649, 52824.809 24/11/29,19:05:04,12,09,1, 11.9,1,1, 1.737, 10594.236, 418.662, 52824.780 24/11/29,19:05:04,13,09,1, 11.9,1,1, 1.737, 10594.255, 418.680, 52824.763 24/11/29,19:05:04,14,09,1, 11.9,1,1, 1.737, 10594.226, 418.665, 52824.755 24/11/29,19:05:04,15,09,1, 11.9,1,1, 1.737, 10594.221, 418.687, 52824.766 24/11/29,19:05:04,16,09,1, 11.9,1,1, 1.737, 10594.233, 418.682, 52824.801 24/11/29,19:05:04,17,09,1, 11.9,1,1, 1.737, 10594.269, 418.680, 52824.787 24/11/29,19:05:04,18,09,1, 11.9,1,1, 1.737, 10594.251, 418.679, 52824.721 24/11/29,19:05:04,19,09,1, 11.9,1,1, 1.737, 10594.265, 418.688, 52824.751 24/11/29,19:05:05,00,09,1, 11.9,1,1, 1.736, 10594.260, 418.688, 52824.751 24/11/29,19:05:05,01,09,1, 11.9,1,1, 1.736, 10594.237, 418.715, 52824.711 24/11/29,19:05:05,02,09,1, 11.9,1,1, 1.736, 10594.225, 418.735, 52824.700 24/11/29,19:05:05,03,09,1, 11.9,1,1, 1.736, 10594.265, 418.758, 52824.704 24/11/29,19:05:05,04,09,1, 11.9,1,1, 1.736, 10594.274, 418.763, 52824.713 24/11/29,19:05:05,05,09,1, 11.9,1,1, 1.736, 10594.278, 418.760, 52824.715 24/11/29,19:05:05,06,09,1, 11.9,1,1, 1.736, 10594.300, 418.777, 52824.650 24/11/29,19:05:05,07,09,1, 11.9,1,1, 1.736, 10594.280, 418.773, 52824.716 24/11/29,19:05:05,08,09,1, 11.9,1,1, 1.736, 10594.280, 418.800, 52824.668 24/11/29,19:05:05,09,09,1, 11.9,1,1, 1.736, 10594.268, 418.811, 52824.726 24/11/29,19:05:05,10,09,1, 11.9,1,1, 1.736, 10594.266, 418.812, 52824.673 24/11/29,19:05:05,11,09,1, 11.9,1,1, 1.736, 10594.263, 418.815, 52824.648 24/11/29,19:05:05,12,09,1, 11.9,1,1, 1.736, 10594.269, 418.817, 52824.660 24/11/29,19:05:05,13,09,1, 11.9,1,1, 1.736, 10594.248, 418.837, 52824.633 24/11/29,19:05:05,14,09,1, 11.9,1,1, 1.736, 10594.241, 418.835, 52824.587 24/11/29,19:05:05,15,09,1, 11.9,1,1, 1.736, 10594.228, 418.819, 52824.602 24/11/29,19:05:05,16,09,1, 11.9,1,1, 1.736, 10594.256, 418.837, 52824.609 24/11/29,19:05:05,17,09,1, 11.9,1,1, 1.736, 10594.233, 418.814, 52824.651 24/11/29,19:05:05,18,09,1, 11.9,1,1, 1.736, 10594.239, 418.851, 52824.573 24/11/29,19:05:05,19,09,1, 11.9,1,1, 1.736, 10594.213, 418.842, 52824.595 24/11/29,19:05:06,00,09,1, 11.9,1,1, 1.736, 10594.209, 418.842, 52824.595 24/11/29,19:05:06,01,09,1, 11.9,1,1, 1.736, 10594.211, 418.851, 52824.570 24/11/29,19:05:06,02,09,1, 11.9,1,1, 1.736, 10594.219, 418.886, 52824.562 24/11/29,19:05:06,03,09,1, 11.9,1,1, 1.736, 10594.203, 418.877, 52824.528 24/11/29,19:05:06,04,09,1, 11.9,1,1, 1.736, 10594.203, 418.885, 52824.559 24/11/29,19:05:06,05,09,1, 11.9,1,1, 1.736, 10594.191, 418.893, 52824.528 24/11/29,19:05:06,06,09,1, 11.9,1,1, 1.736, 10594.196, 418.938, 52824.505 24/11/29,19:05:06,07,09,1, 11.9,1,1, 1.736, 10594.194, 418.939, 52824.493 24/11/29,19:05:06,08,09,1, 11.9,1,1, 1.736, 10594.193, 418.918, 52824.489 24/11/29,19:05:06,09,09,1, 11.9,1,1, 1.736, 10594.150, 418.957, 52824.681 24/11/29,19:05:06,10,09,1, 11.9,1,1, 1.736, 10594.129, 418.955, 52824.486 24/11/29,19:05:06,11,09,1, 11.9,1,1, 1.736, 10594.104, 418.950, 52824.468 24/11/29,19:05:06,12,09,1, 11.9,1,1, 1.736, 10594.099, 418.992, 52824.421 24/11/29,19:05:06,13,09,1, 11.9,1,1, 1.736, 10594.089, 418.968, 52824.450 24/11/29,19:05:06,14,09,1, 11.9,1,1, 1.736, 10594.125, 418.972, 52824.367 24/11/29,19:05:06,15,09,1, 11.9,1,1, 1.736, 10594.073, 418.969, 52824.435 24/11/29,19:05:06,16,09,1, 11.9,1,1, 1.736, 10594.057, 418.973, 52824.325 24/11/29,19:05:06,17,09,1, 11.9,1,1, 1.736, 10594.056, 418.987, 52824.397 24/11/29,19:05:06,18,09,1, 11.9,1,1, 1.736, 10594.051, 418.978, 52824.339 24/11/29,19:05:06,19,09,1, 11.9,1,1, 1.736, 10594.012, 418.982, 52824.347 24/11/29,19:05:07,00,09,1, 11.9,1,1, 1.736, 10594.009, 418.982, 52824.347 24/11/29,19:05:07,01,09,1, 11.9,1,1, 1.736, 10593.975, 419.004, 52824.347 24/11/29,19:05:07,02,09,1, 11.9,1,1, 1.736, 10593.974, 419.008, 52824.302 24/11/29,19:05:07,03,09,1, 11.9,1,1, 1.736, 10593.967, 419.040, 52824.333 24/11/29,19:05:07,04,09,1, 11.9,1,1, 1.736, 10593.948, 419.038, 52824.253 24/11/29,19:05:07,05,09,1, 11.9,1,1, 1.736, 10593.964, 419.040, 52824.227 24/11/29,19:05:07,06,09,1, 11.9,1,1, 1.736, 10593.932, 419.054, 52824.270 24/11/29,19:05:07,07,09,1, 11.9,1,1, 1.736, 10593.906, 419.066, 52824.281 24/11/29,19:05:07,08,09,1, 11.9,1,1, 1.736, 10593.878, 419.048, 52824.226 24/11/29,19:05:07,09,09,1, 11.9,1,1, 1.736, 10593.892, 419.050, 52824.227 24/11/29,19:05:07,10,09,1, 11.9,1,1, 1.736, 10593.860, 419.073, 52824.192 24/11/29,19:05:07,11,09,1, 11.9,1,1, 1.736, 10593.858, 419.058, 52824.146 24/11/29,19:05:07,12,09,1, 11.9,1,1, 1.736, 10593.829, 419.062, 52824.231 24/11/29,19:05:07,13,09,1, 11.9,1,1, 1.736, 10593.825, 419.052, 52824.150 24/11/29,19:05:07,14,09,1, 11.9,1,1, 1.736, 10593.801, 419.029, 52824.165 24/11/29,19:05:07,15,09,1, 11.9,1,1, 1.736, 10593.756, 419.036, 52824.158 24/11/29,19:05:07,16,09,1, 11.9,1,1, 1.736, 10593.758, 419.041, 52824.084 24/11/29,19:05:07,17,09,1, 11.9,1,1, 1.736, 10593.742, 419.036, 52824.042 24/11/29,19:05:07,18,09,1, 11.9,1,1, 1.736, 10593.723, 419.010, 52824.090 24/11/29,19:05:07,19,09,1, 11.9,1,1, 1.736, 10593.726, 419.027, 52824.065 24/11/29,19:05:08,00,10,1, 11.9,1,1, 1.736, 10593.725, 419.027, 52824.065 24/11/29,19:05:08,01,10,1, 11.9,1,1, 1.736, 10593.676, 419.017, 52824.084 24/11/29,19:05:08,02,10,1, 11.9,1,1, 1.736, 10593.670, 419.026, 52824.035 24/11/29,19:05:08,03,10,1, 11.9,1,1, 1.736, 10593.626, 419.029, 52824.032 24/11/29,19:05:08,04,10,1, 11.9,1,1, 1.736, 10593.620, 419.030, 52824.026 24/11/29,19:05:08,05,10,1, 11.9,1,1, 1.736, 10593.609, 419.005, 52823.965 24/11/29,19:05:08,06,10,1, 11.9,1,1, 1.736, 10593.585, 419.026, 52824.022 24/11/29,19:05:08,07,10,1, 11.9,1,1, 1.736, 10593.583, 419.011, 52824.001 24/11/29,19:05:08,08,10,1, 11.9,1,1, 1.736, 10593.579, 419.006, 52823.978 24/11/29,19:05:08,09,10,1, 11.9,1,1, 1.736, 10593.542, 419.012, 52823.980 24/11/29,19:05:08,10,10,1, 11.9,1,1, 1.736, 10593.526, 418.981, 52823.934 24/11/29,19:05:08,11,10,1, 11.9,1,1, 1.736, 10593.535, 419.002, 52823.940 24/11/29,19:05:08,12,10,1, 11.9,1,1, 1.736, 10593.499, 418.984, 52823.976 24/11/29,19:05:08,13,10,1, 11.9,1,1, 1.736, 10593.488, 418.956, 52823.928 24/11/29,19:05:08,14,10,1, 11.9,1,1, 1.736, 10593.467, 418.939, 52823.937 24/11/29,19:05:08,15,10,1, 11.9,1,1, 1.736, 10593.468, 418.914, 52823.888 24/11/29,19:05:08,16,10,1, 11.9,1,1, 1.736, 10593.457, 418.913, 52823.933 24/11/29,19:05:08,17,10,1, 11.9,1,1, 1.736, 10593.448, 418.870, 52823.846 24/11/29,19:05:08,18,10,1, 11.9,1,1, 1.736, 10593.412, 418.833, 52823.846 24/11/29,19:05:08,19,10,1, 11.9,1,1, 1.736, 10593.404, 418.840, 52823.871 24/11/29,19:05:09,00,10,1, 11.9,1,1, 1.738, 10593.400, 418.840, 52823.871 24/11/29,19:05:09,01,10,1, 11.9,1,1, 1.738, 10593.402, 418.818, 52823.894 24/11/29,19:05:09,02,10,1, 11.9,1,1, 1.738, 10593.385, 418.781, 52823.872 24/11/29,19:05:09,03,10,1, 11.9,1,1, 1.738, 10593.362, 418.754, 52823.831 24/11/29,19:05:09,04,10,1, 11.9,1,1, 1.738, 10593.362, 418.745, 52823.887 24/11/29,19:05:09,05,10,1, 11.9,1,1, 1.738, 10593.344, 418.744, 52823.906 24/11/29,19:05:09,06,10,1, 11.9,1,1, 1.738, 10593.304, 418.727, 52823.864 24/11/29,19:05:09,07,10,1, 11.9,1,1, 1.738, 10593.318, 418.715, 52823.851 24/11/29,19:05:09,08,10,1, 11.9,1,1, 1.738, 10593.297, 418.729, 52823.838 24/11/29,19:05:09,09,10,1, 11.9,1,1, 1.738, 10593.318, 418.691, 52823.853 24/11/29,19:05:09,10,10,1, 11.9,1,1, 1.738, 10593.320, 418.689, 52823.864 24/11/29,19:05:09,11,10,1, 11.9,1,1, 1.738, 10593.273, 418.651, 52823.855 24/11/29,19:05:09,12,10,1, 11.9,1,1, 1.738, 10593.290, 418.635, 52823.831 24/11/29,19:05:09,13,10,1, 11.9,1,1, 1.738, 10593.281, 418.631, 52823.869 24/11/29,19:05:09,14,10,1, 11.9,1,1, 1.738, 10593.286, 418.629, 52823.855 24/11/29,19:05:09,15,10,1, 11.9,1,1, 1.738, 10593.275, 418.616, 52823.874 24/11/29,19:05:09,16,10,1, 11.9,1,1, 1.738, 10593.248, 418.580, 52823.854 24/11/29,19:05:09,17,10,1, 11.9,1,1, 1.738, 10593.264, 418.560, 52823.840 24/11/29,19:05:09,18,10,1, 11.9,1,1, 1.738, 10593.248, 418.527, 52823.872 24/11/29,19:05:09,19,10,1, 11.9,1,1, 1.738, 10593.275, 418.532, 52823.825 24/11/29,19:05:10,00,10,1, 11.9,1,1, 1.737, 10593.266, 418.532, 52823.825 24/11/29,19:05:10,01,10,1, 11.9,1,1, 1.737, 10593.244, 418.512, 52823.862 24/11/29,19:05:10,02,10,1, 11.9,1,1, 1.737, 10593.257, 418.503, 52823.870 24/11/29,19:05:10,03,10,1, 11.9,1,1, 1.737, 10593.204, 418.485, 52824.013 24/11/29,19:05:10,04,10,1, 11.9,1,1, 1.737, 10593.257, 418.499, 52823.846 24/11/29,19:05:10,05,10,1, 11.9,1,1, 1.737, 10593.278, 418.487, 52823.851 24/11/29,19:05:10,06,10,1, 11.9,1,1, 1.737, 10593.270, 418.453, 52823.913 24/11/29,19:05:10,07,10,1, 11.9,1,1, 1.737, 10593.243, 418.437, 52823.837 24/11/29,19:05:10,08,10,1, 11.9,1,1, 1.737, 10593.250, 418.445, 52823.847 24/11/29,19:05:10,09,10,1, 11.9,1,1, 1.737, 10593.267, 418.423, 52823.857 24/11/29,19:05:10,10,10,1, 11.9,1,1, 1.737, 10593.286, 418.395, 52823.842 24/11/29,19:05:10,11,10,1, 11.9,1,1, 1.737, 10593.248, 418.384, 52823.896 24/11/29,19:05:10,12,10,1, 11.9,1,1, 1.737, 10593.229, 418.377, 52823.877 24/11/29,19:05:10,13,10,1, 11.9,1,1, 1.737, 10593.265, 418.361, 52823.891 24/11/29,19:05:10,14,10,1, 11.9,1,1, 1.737, 10593.257, 418.327, 52823.832 24/11/29,19:05:10,15,10,1, 11.9,1,1, 1.737, 10593.254, 418.351, 52823.901 24/11/29,19:05:10,16,10,1, 11.9,1,1, 1.737, 10593.243, 418.332, 52823.896 24/11/29,19:05:10,17,10,1, 11.9,1,1, 1.737, 10593.246, 418.328, 52823.919 24/11/29,19:05:10,18,10,1, 11.9,1,1, 1.737, 10593.260, 418.328, 52823.853 24/11/29,19:05:10,19,10,1, 11.9,1,1, 1.737, 10593.261, 418.328, 52823.820 24/11/29,19:05:11,00,10,1, 11.9,1,1, 1.736, 10593.258, 418.328, 52823.820 24/11/29,19:05:11,01,10,1, 11.9,1,1, 1.736, 10593.251, 418.334, 52823.870 24/11/29,19:05:11,02,10,1, 11.9,1,1, 1.736, 10593.265, 418.348, 52823.961 24/11/29,19:05:11,03,10,1, 11.9,1,1, 1.736, 10593.228, 418.307, 52823.929 24/11/29,19:05:11,04,10,1, 11.9,1,1, 1.736, 10593.283, 418.293, 52823.975 24/11/29,19:05:11,05,10,1, 11.9,1,1, 1.736, 10593.252, 418.313, 52823.891 24/11/29,19:05:11,06,10,1, 11.9,1,1, 1.736, 10593.257, 418.316, 52823.974 24/11/29,19:05:11,07,10,1, 11.9,1,1, 1.736, 10593.250, 418.315, 52823.918 24/11/29,19:05:11,08,10,1, 11.9,1,1, 1.736, 10593.271, 418.301, 52823.889 24/11/29,19:05:11,09,10,1, 11.9,1,1, 1.736, 10593.268, 418.298, 52823.952 24/11/29,19:05:11,10,10,1, 11.9,1,1, 1.736, 10593.259, 418.295, 52823.939 24/11/29,19:05:11,11,10,1, 11.9,1,1, 1.736, 10593.280, 418.287, 52823.874 24/11/29,19:05:11,12,10,1, 11.9,1,1, 1.736, 10593.300, 418.307, 52823.937 24/11/29,19:05:11,13,10,1, 11.9,1,1, 1.736, 10593.268, 418.284, 52823.923 24/11/29,19:05:11,14,10,1, 11.9,1,1, 1.736, 10593.266, 418.290, 52823.917 24/11/29,19:05:11,15,10,1, 11.9,1,1, 1.736, 10593.289, 418.277, 52823.892 24/11/29,19:05:11,16,10,1, 11.9,1,1, 1.736, 10593.297, 418.273, 52823.944 24/11/29,19:05:11,17,10,1, 11.9,1,1, 1.736, 10593.285, 418.274, 52824.023 24/11/29,19:05:11,18,10,1, 11.9,1,1, 1.736, 10593.307, 418.253, 52823.971 24/11/29,19:05:11,19,10,1, 11.9,1,1, 1.736, 10593.297, 418.274, 52823.947 24/11/29,19:05:12,00,10,1, 11.9,1,1, 1.736, 10593.292, 418.274, 52823.947 24/11/29,19:05:12,01,10,1, 11.9,1,1, 1.736, 10593.311, 418.303, 52823.975 24/11/29,19:05:12,02,10,1, 11.9,1,1, 1.736, 10593.343, 418.292, 52824.028 24/11/29,19:05:12,03,10,1, 11.9,1,1, 1.736, 10593.340, 418.287, 52824.028 24/11/29,19:05:12,04,10,1, 11.9,1,1, 1.736, 10593.335, 418.302, 52823.985 24/11/29,19:05:12,05,10,1, 11.9,1,1, 1.736, 10593.358, 418.320, 52824.036 24/11/29,19:05:12,06,10,1, 11.9,1,1, 1.736, 10593.363, 418.292, 52823.992 24/11/29,19:05:12,07,10,1, 11.9,1,1, 1.736, 10593.362, 418.305, 52824.053 24/11/29,19:05:12,08,10,1, 11.9,1,1, 1.736, 10593.360, 418.290, 52824.005 24/11/29,19:05:12,09,10,1, 11.9,1,1, 1.736, 10593.380, 418.255, 52823.817 24/11/29,19:05:12,10,10,1, 11.9,1,1, 1.736, 10593.372, 418.273, 52823.956 24/11/29,19:05:12,11,10,1, 11.9,1,1, 1.736, 10593.334, 418.286, 52823.957 24/11/29,19:05:12,12,10,1, 11.9,1,1, 1.736, 10593.370, 418.259, 52823.993 24/11/29,19:05:12,13,10,1, 11.9,1,1, 1.736, 10593.356, 418.260, 52824.037 24/11/29,19:05:12,14,10,1, 11.9,1,1, 1.736, 10593.350, 418.283, 52824.028 24/11/29,19:05:12,15,10,1, 11.9,1,1, 1.736, 10593.362, 418.293, 52824.021 24/11/29,19:05:12,16,10,1, 11.9,1,1, 1.736, 10593.351, 418.275, 52823.977 24/11/29,19:05:12,17,10,1, 11.9,1,1, 1.736, 10593.365, 418.305, 52823.977 24/11/29,19:05:12,18,10,1, 11.9,1,1, 1.736, 10593.337, 418.300, 52824.043 24/11/29,19:05:12,19,10,1, 11.9,1,1, 1.736, 10593.371, 418.313, 52823.952 24/11/29,19:05:13,00,10,1, 12.0,1,1, 1.735, 10593.367, 418.313, 52823.952 24/11/29,19:05:13,01,10,1, 12.0,1,1, 1.735, 10593.334, 418.331, 52824.086 24/11/29,19:05:13,02,10,1, 12.0,1,1, 1.735, 10593.393, 418.320, 52824.086 24/11/29,19:05:13,03,10,1, 12.0,1,1, 1.735, 10593.378, 418.330, 52824.012 24/11/29,19:05:13,04,10,1, 12.0,1,1, 1.735, 10593.356, 418.311, 52824.046 24/11/29,19:05:13,05,10,1, 12.0,1,1, 1.735, 10593.353, 418.307, 52824.049 24/11/29,19:05:13,06,10,1, 12.0,1,1, 1.735, 10593.378, 418.314, 52824.063 24/11/29,19:05:13,07,10,1, 12.0,1,1, 1.735, 10593.374, 418.294, 52824.060 24/11/29,19:05:13,08,10,1, 12.0,1,1, 1.735, 10593.380, 418.297, 52824.040 24/11/29,19:05:13,09,10,1, 12.0,1,1, 1.735, 10593.384, 418.312, 52824.003 24/11/29,19:05:13,10,10,1, 12.0,1,1, 1.735, 10593.378, 418.300, 52823.975 24/11/29,19:05:13,11,10,1, 12.0,1,1, 1.735, 10593.355, 418.323, 52824.108 24/11/29,19:05:13,12,10,1, 12.0,1,1, 1.735, 10593.356, 418.302, 52824.013 24/11/29,19:05:13,13,10,1, 12.0,1,1, 1.735, 10593.377, 418.293, 52824.006 24/11/29,19:05:13,14,10,1, 12.0,1,1, 1.735, 10593.400, 418.318, 52824.042 24/11/29,19:05:13,15,10,1, 12.0,1,1, 1.735, 10593.393, 418.318, 52824.033 24/11/29,19:05:13,16,10,1, 12.0,1,1, 1.735, 10593.400, 418.312, 52824.090 24/11/29,19:05:13,17,10,1, 12.0,1,1, 1.735, 10593.422, 418.327, 52824.133 24/11/29,19:05:13,18,10,1, 12.0,1,1, 1.735, 10593.394, 418.313, 52824.102 24/11/29,19:05:13,19,10,1, 12.0,1,1, 1.735, 10593.391, 418.294, 52824.066 24/11/29,19:05:14,00,10,1, 11.9,1,1, 1.735, 10593.383, 418.294, 52824.066 24/11/29,19:05:14,01,10,1, 11.9,1,1, 1.735, 10593.390, 418.315, 52824.126 24/11/29,19:05:14,02,10,1, 11.9,1,1, 1.735, 10593.385, 418.290, 52824.107 24/11/29,19:05:14,03,10,1, 11.9,1,1, 1.735, 10593.387, 418.280, 52824.057 24/11/29,19:05:14,04,10,1, 11.9,1,1, 1.735, 10593.382, 418.302, 52824.121 24/11/29,19:05:14,05,10,1, 11.9,1,1, 1.735, 10593.389, 418.301, 52824.067 24/11/29,19:05:14,06,10,1, 11.9,1,1, 1.735, 10593.408, 418.326, 52824.113 24/11/29,19:05:14,07,10,1, 11.9,1,1, 1.735, 10593.396, 418.282, 52824.022 24/11/29,19:05:14,08,10,1, 11.9,1,1, 1.735, 10593.376, 418.312, 52824.041 24/11/29,19:05:14,09,10,1, 11.9,1,1, 1.735, 10593.375, 418.333, 52824.051 24/11/29,19:05:14,10,10,1, 11.9,1,1, 1.735, 10593.383, 418.318, 52824.030 24/11/29,19:05:14,11,10,1, 11.9,1,1, 1.735, 10593.385, 418.347, 52824.129 24/11/29,19:05:14,12,10,1, 11.9,1,1, 1.735, 10593.394, 418.362, 52824.122 24/11/29,19:05:14,13,10,1, 11.9,1,1, 1.735, 10593.406, 418.331, 52824.182 24/11/29,19:05:14,14,10,1, 11.9,1,1, 1.735, 10593.376, 418.343, 52824.125 24/11/29,19:05:14,15,10,1, 11.9,1,1, 1.735, 10593.400, 418.352, 52824.092 24/11/29,19:05:14,16,10,1, 11.9,1,1, 1.735, 10593.393, 418.346, 52824.102 24/11/29,19:05:14,17,10,1, 11.9,1,1, 1.735, 10593.405, 418.353, 52824.117 24/11/29,19:05:14,18,10,1, 11.9,1,1, 1.735, 10593.387, 418.376, 52824.116 24/11/29,19:05:14,19,10,1, 11.9,1,1, 1.735, 10593.382, 418.342, 52824.092 24/11/29,19:05:15,00,10,1, 11.9,1,1, 1.737, 10593.375, 418.342, 52824.092 24/11/29,19:05:15,01,10,1, 11.9,1,1, 1.737, 10593.387, 418.393, 52824.109 24/11/29,19:05:15,02,10,1, 11.9,1,1, 1.737, 10593.401, 418.393, 52824.125 24/11/29,19:05:15,03,10,1, 11.9,1,1, 1.737, 10593.385, 418.392, 52824.121 24/11/29,19:05:15,04,10,1, 11.9,1,1, 1.737, 10593.363, 418.408, 52824.163 24/11/29,19:05:15,05,10,1, 11.9,1,1, 1.737, 10593.383, 418.435, 52824.189 24/11/29,19:05:15,06,10,1, 11.9,1,1, 1.737, 10593.386, 418.433, 52824.133 24/11/29,19:05:15,07,10,1, 11.9,1,1, 1.737, 10593.392, 418.455, 52824.102 24/11/29,19:05:15,08,10,1, 11.9,1,1, 1.737, 10593.375, 418.446, 52824.115 24/11/29,19:05:15,09,10,1, 11.9,1,1, 1.737, 10593.398, 418.470, 52824.094 24/11/29,19:05:15,10,10,1, 11.9,1,1, 1.737, 10593.387, 418.490, 52824.147 24/11/29,19:05:15,11,10,1, 11.9,1,1, 1.737, 10593.373, 418.501, 52824.099 24/11/29,19:05:15,12,10,1, 11.9,1,1, 1.737, 10593.399, 418.533, 52824.216 24/11/29,19:05:15,13,10,1, 11.9,1,1, 1.737, 10593.393, 418.541, 52824.160 24/11/29,19:05:15,14,10,1, 11.9,1,1, 1.737, 10593.378, 418.524, 52824.131 24/11/29,19:05:15,15,10,1, 11.9,1,1, 1.737, 10593.392, 418.525, 52824.127 24/11/29,19:05:15,16,10,1, 11.9,1,1, 1.737, 10593.366, 418.548, 52824.136 24/11/29,19:05:15,17,10,1, 11.9,1,1, 1.737, 10593.376, 418.536, 52824.108 24/11/29,19:05:15,18,10,1, 11.9,1,1, 1.737, 10593.364, 418.552, 52824.209 24/11/29,19:05:15,19,10,1, 11.9,1,1, 1.737, 10593.366, 418.586, 52824.179 24/11/29,19:05:16,00,10,1, 11.9,1,1, 1.736, 10593.358, 418.586, 52824.179 24/11/29,19:05:16,01,10,1, 11.9,1,1, 1.736, 10593.358, 418.611, 52824.111 24/11/29,19:05:16,02,10,1, 11.9,1,1, 1.736, 10593.376, 418.644, 52824.120 24/11/29,19:05:16,03,10,1, 11.9,1,1, 1.736, 10593.347, 418.621, 52824.147 24/11/29,19:05:16,04,10,1, 11.9,1,1, 1.736, 10593.350, 418.674, 52824.164 24/11/29,19:05:16,05,10,1, 11.9,1,1, 1.736, 10593.341, 418.708, 52824.251 24/11/29,19:05:16,06,10,1, 11.9,1,1, 1.736, 10593.348, 418.711, 52824.210 24/11/29,19:05:16,07,10,1, 11.9,1,1, 1.736, 10593.356, 418.747, 52824.177 24/11/29,19:05:16,08,10,1, 11.9,1,1, 1.736, 10593.344, 418.739, 52824.145 24/11/29,19:05:16,09,10,1, 11.9,1,1, 1.736, 10593.321, 418.742, 52824.203 24/11/29,19:05:16,10,10,1, 11.9,1,1, 1.736, 10593.315, 418.751, 52824.191 24/11/29,19:05:16,11,10,1, 11.9,1,1, 1.736, 10593.334, 418.736, 52824.180 24/11/29,19:05:16,12,10,1, 11.9,1,1, 1.736, 10593.285, 418.762, 52824.202 24/11/29,19:05:16,13,10,1, 11.9,1,1, 1.736, 10593.322, 418.779, 52824.204 24/11/29,19:05:16,14,10,1, 11.9,1,1, 1.736, 10593.303, 418.768, 52824.247 24/11/29,19:05:16,15,10,1, 11.9,1,1, 1.736, 10593.278, 418.799, 52824.205 24/11/29,19:05:16,16,10,1, 11.9,1,1, 1.736, 10593.295, 418.812, 52824.185 24/11/29,19:05:16,17,10,1, 11.9,1,1, 1.736, 10593.271, 418.805, 52824.154 24/11/29,19:05:16,18,10,1, 11.9,1,1, 1.736, 10593.261, 418.858, 52824.124 24/11/29,19:05:16,19,10,1, 11.9,1,1, 1.736, 10593.264, 418.819, 52824.164 24/11/29,19:05:17,00,10,1, 11.8,1,1, 1.738, 10593.258, 418.819, 52824.164 24/11/29,19:05:17,01,10,1, 11.8,1,1, 1.738, 10593.255, 418.875, 52824.205 24/11/29,19:05:17,02,10,1, 11.8,1,1, 1.738, 10593.251, 418.873, 52824.207 24/11/29,19:05:17,03,10,1, 11.8,1,1, 1.738, 10593.244, 418.904, 52824.238 24/11/29,19:05:17,04,10,1, 11.8,1,1, 1.738, 10593.217, 418.887, 52824.209 24/11/29,19:05:17,05,10,1, 11.8,1,1, 1.738, 10593.210, 418.929, 52824.283 24/11/29,19:05:17,06,10,1, 11.8,1,1, 1.738, 10593.208, 418.911, 52824.198 24/11/29,19:05:17,07,10,1, 11.8,1,1, 1.738, 10593.196, 418.936, 52824.278 24/11/29,19:05:17,08,10,1, 11.8,1,1, 1.738, 10593.224, 418.914, 52824.166 24/11/29,19:05:17,09,10,1, 11.8,1,1, 1.738, 10593.165, 418.916, 52824.182 24/11/29,19:05:17,10,10,1, 11.8,1,1, 1.738, 10593.168, 418.944, 52824.244 24/11/29,19:05:17,11,10,1, 11.8,1,1, 1.738, 10593.170, 418.932, 52824.179 24/11/29,19:05:17,12,10,1, 11.8,1,1, 1.738, 10593.156, 418.942, 52824.273 24/11/29,19:05:17,13,10,1, 11.8,1,1, 1.738, 10593.155, 418.952, 52824.266 24/11/29,19:05:17,14,10,1, 11.8,1,1, 1.738, 10593.165, 418.949, 52824.217 24/11/29,19:05:17,15,10,1, 11.8,1,1, 1.738, 10593.173, 418.984, 52824.191 24/11/29,19:05:17,16,10,1, 11.8,1,1, 1.738, 10593.131, 418.976, 52824.201 24/11/29,19:05:17,17,10,1, 11.8,1,1, 1.738, 10593.130, 419.002, 52824.181 24/11/29,19:05:17,18,10,1, 11.8,1,1, 1.738, 10593.123, 419.005, 52824.185 24/11/29,19:05:17,19,10,1, 11.8,1,1, 1.738, 10593.100, 419.002, 52824.236 24/11/29,19:05:18,00,10,1, 11.9,1,1, 1.735, 10593.100, 419.002, 52824.236 24/11/29,19:05:18,01,10,1, 11.9,1,1, 1.735, 10593.123, 419.059, 52824.283 24/11/29,19:05:18,02,10,1, 11.9,1,1, 1.735, 10593.105, 419.053, 52824.202 24/11/29,19:05:18,03,10,1, 11.9,1,1, 1.735, 10593.088, 419.024, 52824.224 24/11/29,19:05:18,04,10,1, 11.9,1,1, 1.735, 10593.076, 419.039, 52824.253 24/11/29,19:05:18,05,10,1, 11.9,1,1, 1.735, 10593.048, 419.052, 52824.255 24/11/29,19:05:18,06,10,1, 11.9,1,1, 1.735, 10593.070, 419.029, 52824.246 24/11/29,19:05:18,07,10,1, 11.9,1,1, 1.735, 10593.045, 419.036, 52824.162 24/11/29,19:05:18,08,10,1, 11.9,1,1, 1.735, 10593.045, 419.048, 52824.148 24/11/29,19:05:18,09,10,1, 11.9,1,1, 1.735, 10593.038, 419.035, 52824.121 24/11/29,19:05:18,10,10,1, 11.9,1,1, 1.735, 10593.025, 419.041, 52824.146 24/11/29,19:05:18,11,10,1, 11.9,1,1, 1.735, 10593.030, 419.060, 52824.207 24/11/29,19:05:18,12,10,1, 11.9,1,1, 1.735, 10593.033, 419.076, 52824.188 24/11/29,19:05:18,13,10,1, 11.9,1,1, 1.735, 10593.022, 419.079, 52824.223 24/11/29,19:05:18,14,10,1, 11.9,1,1, 1.735, 10592.993, 419.080, 52824.213 24/11/29,19:05:18,15,10,1, 11.9,1,1, 1.735, 10593.004, 419.077, 52824.163 24/11/29,19:05:18,16,10,1, 11.9,1,1, 1.735, 10592.997, 419.082, 52824.217 24/11/29,19:05:18,17,10,1, 11.9,1,1, 1.735, 10592.979, 419.088, 52824.203 24/11/29,19:05:18,18,10,1, 11.9,1,1, 1.735, 10592.978, 419.073, 52824.226 24/11/29,19:05:18,19,10,1, 11.9,1,1, 1.735, 10592.964, 419.077, 52824.137 24/11/29,19:05:19,00,10,1, 11.9,1,1, 1.737, 10592.958, 419.077, 52824.137 24/11/29,19:05:19,01,10,1, 11.9,1,1, 1.737, 10592.958, 419.081, 52824.145 24/11/29,19:05:19,02,10,1, 11.9,1,1, 1.737, 10592.935, 419.093, 52824.125 24/11/29,19:05:19,03,10,1, 11.9,1,1, 1.737, 10592.945, 419.084, 52824.157 24/11/29,19:05:19,04,10,1, 11.9,1,1, 1.737, 10592.918, 419.111, 52824.218 24/11/29,19:05:19,05,10,1, 11.9,1,1, 1.737, 10592.917, 419.080, 52824.112 24/11/29,19:05:19,06,10,1, 11.9,1,1, 1.737, 10592.920, 419.112, 52824.212 24/11/29,19:05:19,07,10,1, 11.9,1,1, 1.737, 10592.904, 419.105, 52824.168 24/11/29,19:05:19,08,10,1, 11.9,1,1, 1.737, 10592.878, 419.126, 52824.176 24/11/29,19:05:19,09,10,1, 11.9,1,1, 1.737, 10592.881, 419.107, 52824.181 24/11/29,19:05:19,10,10,1, 11.9,1,1, 1.737, 10592.868, 419.150, 52824.188 24/11/29,19:05:19,11,10,1, 11.9,1,1, 1.737, 10592.897, 419.141, 52824.153 24/11/29,19:05:19,12,10,1, 11.9,1,1, 1.737, 10592.861, 419.160, 52824.205 24/11/29,19:05:19,13,10,1, 11.9,1,1, 1.737, 10592.868, 419.137, 52824.136 24/11/29,19:05:19,14,10,1, 11.9,1,1, 1.737, 10592.862, 419.117, 52824.199 24/11/29,19:05:19,15,10,1, 11.9,1,1, 1.737, 10592.830, 419.125, 52824.172 24/11/29,19:05:19,16,10,1, 11.9,1,1, 1.737, 10592.792, 419.111, 52824.168 24/11/29,19:05:19,17,10,1, 11.9,1,1, 1.737, 10592.788, 419.109, 52824.147 24/11/29,19:05:19,18,10,1, 11.9,1,1, 1.737, 10592.779, 419.076, 52824.128 24/11/29,19:05:19,19,10,1, 11.9,1,1, 1.737, 10592.770, 419.086, 52824.149 24/11/29,19:05:20,00,10,1, 11.9,1,1, 1.735, 10592.766, 419.086, 52824.149 24/11/29,19:05:20,01,10,1, 11.9,1,1, 1.735, 10592.762, 419.072, 52824.214 24/11/29,19:05:20,02,10,1, 11.9,1,1, 1.735, 10592.735, 419.086, 52824.199 24/11/29,19:05:20,03,10,1, 11.9,1,1, 1.735, 10592.760, 419.076, 52824.124 24/11/29,19:05:20,04,10,1, 11.9,1,1, 1.735, 10592.733, 419.122, 52824.198 24/11/29,19:05:20,05,10,1, 11.9,1,1, 1.735, 10592.736, 419.124, 52824.143 24/11/29,19:05:20,06,10,1, 11.9,1,1, 1.735, 10592.747, 419.137, 52824.160 24/11/29,19:05:20,07,10,1, 11.9,1,1, 1.735, 10592.733, 419.139, 52824.159 24/11/29,19:05:20,08,10,1, 11.9,1,1, 1.735, 10592.744, 419.167, 52824.152 24/11/29,19:05:20,09,10,1, 11.9,1,1, 1.735, 10592.731, 419.174, 52824.187 24/11/29,19:05:20,10,10,1, 11.9,1,1, 1.735, 10592.750, 419.164, 52824.148 24/11/29,19:05:20,11,10,1, 11.9,1,1, 1.735, 10592.721, 419.170, 52824.170 24/11/29,19:05:20,12,10,1, 11.9,1,1, 1.735, 10592.693, 419.170, 52824.117 24/11/29,19:05:20,13,10,1, 11.9,1,1, 1.735, 10592.691, 419.151, 52824.087 24/11/29,19:05:20,14,10,1, 11.9,1,1, 1.735, 10592.637, 419.165, 52824.052 24/11/29,19:05:20,15,10,1, 11.9,1,1, 1.735, 10592.648, 419.161, 52824.069 24/11/29,19:05:20,16,10,1, 11.9,1,1, 1.735, 10592.632, 419.173, 52824.145 24/11/29,19:05:20,17,10,1, 11.9,1,1, 1.735, 10592.629, 419.157, 52824.116 24/11/29,19:05:20,18,10,1, 11.9,1,1, 1.735, 10592.613, 419.168, 52824.087 24/11/29,19:05:20,19,10,1, 11.9,1,1, 1.735, 10592.597, 419.188, 52824.023 24/11/29,19:05:21,00,09,1, 11.9,1,1, 1.737, 10592.591, 419.188, 52824.023 24/11/29,19:05:21,01,09,1, 11.9,1,1, 1.737, 10592.618, 419.177, 52824.065 24/11/29,19:05:21,02,09,1, 11.9,1,1, 1.737, 10592.612, 419.204, 52824.057 24/11/29,19:05:21,03,09,1, 11.9,1,1, 1.737, 10592.606, 419.212, 52824.050 24/11/29,19:05:21,04,09,1, 11.9,1,1, 1.737, 10592.541, 419.230, 52824.082 24/11/29,19:05:21,05,09,1, 11.9,1,1, 1.737, 10592.558, 419.239, 52824.126 24/11/29,19:05:21,06,09,1, 11.9,1,1, 1.737, 10592.549, 419.219, 52824.124 24/11/29,19:05:21,07,09,1, 11.9,1,1, 1.737, 10592.533, 419.212, 52824.078 24/11/29,19:05:21,08,09,1, 11.9,1,1, 1.737, 10592.525, 419.230, 52824.057 24/11/29,19:05:21,09,09,1, 11.9,1,1, 1.737, 10592.531, 419.219, 52824.111 24/11/29,19:05:21,10,09,1, 11.9,1,1, 1.737, 10592.483, 419.210, 52824.068 24/11/29,19:05:21,11,09,1, 11.9,1,1, 1.737, 10592.475, 419.232, 52824.041 24/11/29,19:05:21,12,09,1, 11.9,1,1, 1.737, 10592.492, 419.238, 52824.100 24/11/29,19:05:21,13,09,1, 11.9,1,1, 1.737, 10592.437, 419.237, 52824.072 24/11/29,19:05:21,14,09,1, 11.9,1,1, 1.737, 10592.424, 419.217, 52824.062 24/11/29,19:05:21,15,09,1, 11.9,1,1, 1.737, 10592.417, 419.238, 52824.061 24/11/29,19:05:21,16,09,1, 11.9,1,1, 1.737, 10592.421, 419.245, 52824.014 24/11/29,19:05:21,17,09,1, 11.9,1,1, 1.737, 10592.414, 419.271, 52824.167 24/11/29,19:05:21,18,09,1, 11.9,1,1, 1.737, 10592.406, 419.287, 52824.102 24/11/29,19:05:21,19,09,1, 11.9,1,1, 1.737, 10592.384, 419.282, 52824.090 24/11/29,19:05:22,00,09,1, 11.9,1,1, 1.738, 10592.382, 419.282, 52824.090 24/11/29,19:05:22,01,09,1, 11.9,1,1, 1.738, 10592.389, 419.322, 52824.073 24/11/29,19:05:22,02,09,1, 11.9,1,1, 1.738, 10592.349, 419.329, 52824.066 24/11/29,19:05:22,03,09,1, 11.9,1,1, 1.738, 10592.332, 419.321, 52823.978 24/11/29,19:05:22,04,09,1, 11.9,1,1, 1.738, 10592.333, 419.359, 52824.037 24/11/29,19:05:22,05,09,1, 11.9,1,1, 1.738, 10592.292, 419.325, 52824.041 24/11/29,19:05:22,06,09,1, 11.9,1,1, 1.738, 10592.308, 419.350, 52824.042 24/11/29,19:05:22,07,09,1, 11.9,1,1, 1.738, 10592.280, 419.365, 52824.011 24/11/29,19:05:22,08,09,1, 11.9,1,1, 1.738, 10592.268, 419.361, 52823.997 24/11/29,19:05:22,09,09,1, 11.9,1,1, 1.738, 10592.263, 419.392, 52824.048 24/11/29,19:05:22,10,09,1, 11.9,1,1, 1.738, 10592.266, 419.388, 52824.074 24/11/29,19:05:22,11,09,1, 11.9,1,1, 1.738, 10592.231, 419.413, 52824.020 24/11/29,19:05:22,12,09,1, 11.9,1,1, 1.738, 10592.218, 419.432, 52824.012 24/11/29,19:05:22,13,09,1, 11.9,1,1, 1.738, 10592.207, 419.466, 52824.034 24/11/29,19:05:22,14,09,1, 11.9,1,1, 1.738, 10592.191, 419.451, 52824.023 24/11/29,19:05:22,15,09,1, 11.9,1,1, 1.738, 10592.178, 419.474, 52824.093 24/11/29,19:05:22,16,09,1, 11.9,1,1, 1.738, 10592.188, 419.473, 52824.040 24/11/29,19:05:22,17,09,1, 11.9,1,1, 1.738, 10592.175, 419.509, 52824.026 24/11/29,19:05:22,18,09,1, 11.9,1,1, 1.738, 10592.146, 419.486, 52824.062 24/11/29,19:05:22,19,09,1, 11.9,1,1, 1.738, 10592.130, 419.509, 52824.067 24/11/29,19:05:23,00,09,1, 11.9,1,1, 1.736, 10592.123, 419.509, 52824.067 24/11/29,19:05:23,01,09,1, 11.9,1,1, 1.736, 10592.101, 419.517, 52824.058 24/11/29,19:05:23,02,09,1, 11.9,1,1, 1.736, 10592.086, 419.561, 52824.048 24/11/29,19:05:23,03,09,1, 11.9,1,1, 1.736, 10592.096, 419.545, 52823.984 24/11/29,19:05:23,04,09,1, 11.9,1,1, 1.736, 10592.084, 419.560, 52823.997 24/11/29,19:05:23,05,09,1, 11.9,1,1, 1.736, 10592.060, 419.579, 52824.049 24/11/29,19:05:23,06,09,1, 11.9,1,1, 1.736, 10592.054, 419.573, 52823.989 24/11/29,19:05:23,07,09,1, 11.9,1,1, 1.736, 10592.046, 419.573, 52824.060 24/11/29,19:05:23,08,09,1, 11.9,1,1, 1.736, 10592.056, 419.569, 52824.001 24/11/29,19:05:23,09,09,1, 11.9,1,1, 1.736, 10592.050, 419.600, 52824.026 24/11/29,19:05:23,10,09,1, 11.9,1,1, 1.736, 10592.017, 419.599, 52824.058 24/11/29,19:05:23,11,09,1, 11.9,1,1, 1.736, 10592.029, 419.636, 52824.045 24/11/29,19:05:23,12,09,1, 11.9,1,1, 1.736, 10592.037, 419.610, 52823.945 24/11/29,19:05:23,13,09,1, 11.9,1,1, 1.736, 10592.019, 419.616, 52824.040 24/11/29,19:05:23,14,09,1, 11.9,1,1, 1.736, 10592.024, 419.624, 52823.915 24/11/29,19:05:23,15,09,1, 11.9,1,1, 1.736, 10592.015, 419.642, 52823.980 24/11/29,19:05:23,16,09,1, 11.9,1,1, 1.736, 10592.002, 419.651, 52823.945 24/11/29,19:05:23,17,09,1, 11.9,1,1, 1.736, 10592.012, 419.679, 52824.018 24/11/29,19:05:23,18,09,1, 11.9,1,1, 1.736, 10591.997, 419.648, 52823.941 24/11/29,19:05:23,19,09,1, 11.9,1,1, 1.736, 10591.955, 419.688, 52823.967 24/11/29,19:05:24,00,10,1, 11.9,1,1, 1.738, 10591.948, 419.688, 52823.967 24/11/29,19:05:24,01,10,1, 11.9,1,1, 1.738, 10591.936, 419.716, 52823.921 24/11/29,19:05:24,02,10,1, 11.9,1,1, 1.738, 10591.923, 419.729, 52823.973 24/11/29,19:05:24,03,10,1, 11.9,1,1, 1.738, 10591.944, 419.732, 52823.953 24/11/29,19:05:24,04,10,1, 11.9,1,1, 1.738, 10591.945, 419.755, 52823.933 24/11/29,19:05:24,05,10,1, 11.9,1,1, 1.738, 10591.941, 419.736, 52824.012 24/11/29,19:05:24,06,10,1, 11.9,1,1, 1.738, 10591.942, 419.761, 52823.959 24/11/29,19:05:24,07,10,1, 11.9,1,1, 1.738, 10591.947, 419.748, 52823.945 24/11/29,19:05:24,08,10,1, 11.9,1,1, 1.738, 10591.917, 419.763, 52823.965 24/11/29,19:05:24,09,10,1, 11.9,1,1, 1.738, 10591.928, 419.769, 52823.863 24/11/29,19:05:24,10,10,1, 11.9,1,1, 1.738, 10591.923, 419.775, 52823.937 24/11/29,19:05:24,11,10,1, 11.9,1,1, 1.738, 10591.889, 419.794, 52823.938 24/11/29,19:05:24,12,10,1, 11.9,1,1, 1.738, 10591.941, 419.784, 52823.732 24/11/29,19:05:24,13,10,1, 11.9,1,1, 1.738, 10591.878, 419.834, 52823.992 24/11/29,19:05:24,14,10,1, 11.9,1,1, 1.738, 10591.886, 419.828, 52824.029 24/11/29,19:05:24,15,10,1, 11.9,1,1, 1.738, 10591.884, 419.836, 52823.910 24/11/29,19:05:24,16,10,1, 11.9,1,1, 1.738, 10591.890, 419.852, 52823.983 24/11/29,19:05:24,17,10,1, 11.9,1,1, 1.738, 10591.914, 419.860, 52823.953 24/11/29,19:05:24,18,10,1, 11.9,1,1, 1.738, 10591.881, 419.855, 52823.936 24/11/29,19:05:24,19,10,1, 11.9,1,1, 1.738, 10591.888, 419.847, 52824.035 24/11/29,19:05:25,00,11,1, 11.8,1,1, 1.734, 10591.881, 419.847, 52824.035 24/11/29,19:05:25,01,11,1, 11.8,1,1, 1.734, 10591.860, 419.862, 52823.943 24/11/29,19:05:25,02,11,1, 11.8,1,1, 1.734, 10591.857, 419.858, 52823.881 24/11/29,19:05:25,03,11,1, 11.8,1,1, 1.734, 10591.853, 419.857, 52823.978 24/11/29,19:05:25,04,11,1, 11.8,1,1, 1.734, 10591.865, 419.890, 52823.924 24/11/29,19:05:25,05,11,1, 11.8,1,1, 1.734, 10591.897, 419.878, 52823.972 24/11/29,19:05:25,06,11,1, 11.8,1,1, 1.734, 10591.898, 419.882, 52823.940 24/11/29,19:05:25,07,11,1, 11.8,1,1, 1.734, 10591.870, 419.896, 52823.880 24/11/29,19:05:25,08,11,1, 11.8,1,1, 1.734, 10591.882, 419.898, 52823.912 24/11/29,19:05:25,09,11,1, 11.8,1,1, 1.734, 10591.869, 419.890, 52823.889 24/11/29,19:05:25,10,11,1, 11.8,1,1, 1.734, 10591.864, 419.918, 52823.940 24/11/29,19:05:25,11,11,1, 11.8,1,1, 1.734, 10591.868, 419.933, 52823.934 24/11/29,19:05:25,12,11,1, 11.8,1,1, 1.734, 10591.862, 419.925, 52823.968 24/11/29,19:05:25,13,11,1, 11.8,1,1, 1.734, 10591.875, 419.951, 52823.974 24/11/29,19:05:25,14,11,1, 11.8,1,1, 1.734, 10591.878, 419.926, 52823.934 24/11/29,19:05:25,15,11,1, 11.8,1,1, 1.734, 10591.909, 419.935, 52823.946 24/11/29,19:05:25,16,11,1, 11.8,1,1, 1.734, 10591.901, 419.942, 52823.867 24/11/29,19:05:25,17,11,1, 11.8,1,1, 1.734, 10591.909, 419.943, 52823.901 24/11/29,19:05:25,18,11,1, 11.8,1,1, 1.734, 10591.922, 419.953, 52823.852 24/11/29,19:05:25,19,11,1, 11.8,1,1, 1.734, 10591.923, 419.959, 52823.955 24/11/29,19:05:26,00,10,1, 11.8,1,1, 1.736, 10591.923, 419.959, 52823.955 24/11/29,19:05:26,01,10,1, 11.8,1,1, 1.736, 10591.892, 419.959, 52823.931 24/11/29,19:05:26,02,10,1, 11.8,1,1, 1.736, 10591.901, 419.949, 52823.943 24/11/29,19:05:26,03,10,1, 11.8,1,1, 1.736, 10591.895, 419.964, 52823.875 24/11/29,19:05:26,04,10,1, 11.8,1,1, 1.736, 10591.887, 419.965, 52823.868 24/11/29,19:05:26,05,10,1, 11.8,1,1, 1.736, 10591.873, 419.971, 52823.898 24/11/29,19:05:26,06,10,1, 11.8,1,1, 1.736, 10591.905, 419.953, 52823.824 24/11/29,19:05:26,07,10,1, 11.8,1,1, 1.736, 10591.890, 419.991, 52823.856 24/11/29,19:05:26,08,10,1, 11.8,1,1, 1.736, 10591.882, 419.994, 52823.890 24/11/29,19:05:26,09,10,1, 11.8,1,1, 1.736, 10591.904, 419.972, 52823.820 24/11/29,19:05:26,10,10,1, 11.8,1,1, 1.736, 10591.887, 420.014, 52823.873 24/11/29,19:05:26,11,10,1, 11.8,1,1, 1.736, 10591.895, 420.005, 52823.819 24/11/29,19:05:26,12,10,1, 11.8,1,1, 1.736, 10591.889, 420.026, 52823.846 24/11/29,19:05:26,13,10,1, 11.8,1,1, 1.736, 10591.891, 420.015, 52823.856 24/11/29,19:05:26,14,10,1, 11.8,1,1, 1.736, 10591.882, 420.018, 52823.904 24/11/29,19:05:26,15,10,1, 11.8,1,1, 1.736, 10591.914, 420.038, 52823.832 24/11/29,19:05:26,16,10,1, 11.8,1,1, 1.736, 10591.890, 420.048, 52823.924 24/11/29,19:05:26,17,10,1, 11.8,1,1, 1.736, 10591.909, 420.059, 52823.812 24/11/29,19:05:26,18,10,1, 11.8,1,1, 1.736, 10591.904, 420.059, 52823.838 24/11/29,19:05:26,19,10,1, 11.8,1,1, 1.736, 10591.908, 420.057, 52823.861 24/11/29,19:05:27,00,09,1, 12.0,1,1, 1.734, 10591.906, 420.057, 52823.861 24/11/29,19:05:27,01,09,1, 12.0,1,1, 1.734, 10591.900, 420.063, 52823.866 24/11/29,19:05:27,02,09,1, 12.0,1,1, 1.734, 10591.897, 420.083, 52823.840 24/11/29,19:05:27,03,09,1, 12.0,1,1, 1.734, 10591.880, 420.058, 52823.846 24/11/29,19:05:27,04,09,1, 12.0,1,1, 1.734, 10591.868, 420.074, 52823.883 24/11/29,19:05:27,05,09,1, 12.0,1,1, 1.734, 10591.884, 420.056, 52823.869 24/11/29,19:05:27,06,09,1, 12.0,1,1, 1.734, 10591.890, 420.066, 52823.798 24/11/29,19:05:27,07,09,1, 12.0,1,1, 1.734, 10591.876, 420.073, 52823.804 24/11/29,19:05:27,08,09,1, 12.0,1,1, 1.734, 10591.895, 420.073, 52823.823 24/11/29,19:05:27,09,09,1, 12.0,1,1, 1.734, 10591.890, 420.092, 52823.838 24/11/29,19:05:27,10,09,1, 12.0,1,1, 1.734, 10591.864, 420.072, 52823.871 24/11/29,19:05:27,11,09,1, 12.0,1,1, 1.734, 10591.876, 420.112, 52823.856 24/11/29,19:05:27,12,09,1, 12.0,1,1, 1.734, 10591.875, 420.112, 52823.834 24/11/29,19:05:27,13,09,1, 12.0,1,1, 1.734, 10591.861, 420.122, 52823.862 24/11/29,19:05:27,14,09,1, 12.0,1,1, 1.734, 10591.867, 420.128, 52823.841 24/11/29,19:05:27,15,09,1, 12.0,1,1, 1.734, 10591.902, 420.110, 52823.933 24/11/29,19:05:27,16,09,1, 12.0,1,1, 1.734, 10591.866, 420.158, 52823.870 24/11/29,19:05:27,17,09,1, 12.0,1,1, 1.734, 10591.852, 420.148, 52823.807 24/11/29,19:05:27,18,09,1, 12.0,1,1, 1.734, 10591.843, 420.162, 52823.786 24/11/29,19:05:27,19,09,1, 12.0,1,1, 1.734, 10591.838, 420.211, 52823.870 24/11/29,19:05:28,00,09,1, 11.9,1,1, 1.736, 10591.831, 420.211, 52823.870 24/11/29,19:05:28,01,09,1, 11.9,1,1, 1.736, 10591.817, 420.213, 52823.798 24/11/29,19:05:28,02,09,1, 11.9,1,1, 1.736, 10591.809, 420.228, 52823.781 24/11/29,19:05:28,03,09,1, 11.9,1,1, 1.736, 10591.834, 420.213, 52823.761 24/11/29,19:05:28,04,09,1, 11.9,1,1, 1.736, 10591.807, 420.240, 52823.811 24/11/29,19:05:28,05,09,1, 11.9,1,1, 1.736, 10591.823, 420.238, 52823.858 24/11/29,19:05:28,06,09,1, 11.9,1,1, 1.736, 10591.806, 420.255, 52823.768 24/11/29,19:05:28,07,09,1, 11.9,1,1, 1.736, 10591.810, 420.253, 52823.852 24/11/29,19:05:28,08,09,1, 11.9,1,1, 1.736, 10591.781, 420.271, 52823.862 24/11/29,19:05:28,09,09,1, 11.9,1,1, 1.736, 10591.791, 420.275, 52823.887 24/11/29,19:05:28,10,09,1, 11.9,1,1, 1.736, 10591.784, 420.296, 52823.778 24/11/29,19:05:28,11,09,1, 11.9,1,1, 1.736, 10591.759, 420.292, 52823.756 24/11/29,19:05:28,12,09,1, 11.9,1,1, 1.736, 10591.742, 420.303, 52823.733 24/11/29,19:05:28,13,09,1, 11.9,1,1, 1.736, 10591.732, 420.310, 52823.813 24/11/29,19:05:28,14,09,1, 11.9,1,1, 1.736, 10591.713, 420.325, 52823.826 24/11/29,19:05:28,15,09,1, 11.9,1,1, 1.736, 10591.699, 420.339, 52823.837 24/11/29,19:05:28,16,09,1, 11.9,1,1, 1.736, 10591.711, 420.361, 52823.812 24/11/29,19:05:28,17,09,1, 11.9,1,1, 1.736, 10591.717, 420.359, 52823.760 24/11/29,19:05:28,18,09,1, 11.9,1,1, 1.736, 10591.691, 420.411, 52823.838 24/11/29,19:05:28,19,09,1, 11.9,1,1, 1.736, 10591.691, 420.406, 52823.798 24/11/29,19:05:29,00,09,1, 11.9,1,1, 1.738, 10591.689, 420.406, 52823.798 24/11/29,19:05:29,01,09,1, 11.9,1,1, 1.738, 10591.688, 420.429, 52823.820 24/11/29,19:05:29,02,09,1, 11.9,1,1, 1.738, 10591.681, 420.450, 52823.749 24/11/29,19:05:29,03,09,1, 11.9,1,1, 1.738, 10591.645, 420.450, 52823.796 24/11/29,19:05:29,04,09,1, 11.9,1,1, 1.738, 10591.641, 420.455, 52823.761 24/11/29,19:05:29,05,09,1, 11.9,1,1, 1.738, 10591.674, 420.490, 52823.728 24/11/29,19:05:29,06,09,1, 11.9,1,1, 1.738, 10591.649, 420.486, 52823.704 24/11/29,19:05:29,07,09,1, 11.9,1,1, 1.738, 10591.652, 420.507, 52823.716 24/11/29,19:05:29,08,09,1, 11.9,1,1, 1.738, 10591.628, 420.528, 52823.709 24/11/29,19:05:29,09,09,1, 11.9,1,1, 1.738, 10591.640, 420.533, 52823.752 24/11/29,19:05:29,10,09,1, 11.9,1,1, 1.738, 10591.607, 420.544, 52823.784 24/11/29,19:05:29,11,09,1, 11.9,1,1, 1.738, 10591.621, 420.577, 52823.779 24/11/29,19:05:29,12,09,1, 11.9,1,1, 1.738, 10591.613, 420.583, 52823.741 24/11/29,19:05:29,13,09,1, 11.9,1,1, 1.738, 10591.595, 420.571, 52823.744 24/11/29,19:05:29,14,09,1, 11.9,1,1, 1.738, 10591.587, 420.579, 52823.682 24/11/29,19:05:29,15,09,1, 11.9,1,1, 1.738, 10591.602, 420.585, 52823.711 24/11/29,19:05:29,16,09,1, 11.9,1,1, 1.738, 10591.590, 420.606, 52823.642 24/11/29,19:05:29,17,09,1, 11.9,1,1, 1.738, 10591.592, 420.633, 52823.727 24/11/29,19:05:29,18,09,1, 11.9,1,1, 1.738, 10591.577, 420.606, 52823.670 24/11/29,19:05:29,19,09,1, 11.9,1,1, 1.738, 10591.560, 420.641, 52823.632 24/11/29,19:05:30,00,09,1, 11.9,1,1, 1.736, 10591.556, 420.641, 52823.632 24/11/29,19:05:30,01,09,1, 11.9,1,1, 1.736, 10591.568, 420.640, 52823.638 24/11/29,19:05:30,02,09,1, 11.9,1,1, 1.736, 10591.567, 420.649, 52823.645 24/11/29,19:05:30,03,09,1, 11.9,1,1, 1.736, 10591.553, 420.646, 52823.573 24/11/29,19:05:30,04,09,1, 11.9,1,1, 1.736, 10591.566, 420.663, 52823.614 24/11/29,19:05:30,05,09,1, 11.9,1,1, 1.736, 10591.533, 420.658, 52823.629 24/11/29,19:05:30,06,09,1, 11.9,1,1, 1.736, 10591.565, 420.672, 52823.613 24/11/29,19:05:30,07,09,1, 11.9,1,1, 1.736, 10591.564, 420.693, 52823.641 24/11/29,19:05:30,08,09,1, 11.9,1,1, 1.736, 10591.564, 420.679, 52823.592 24/11/29,19:05:30,09,09,1, 11.9,1,1, 1.736, 10591.572, 420.737, 52823.561 24/11/29,19:05:30,10,09,1, 11.9,1,1, 1.736, 10591.572, 420.730, 52823.575 24/11/29,19:05:30,11,09,1, 11.9,1,1, 1.736, 10591.551, 420.713, 52823.611 24/11/29,19:05:30,12,09,1, 11.9,1,1, 1.736, 10591.531, 420.723, 52823.573 24/11/29,19:05:30,13,09,1, 11.9,1,1, 1.736, 10591.559, 420.762, 52823.612 24/11/29,19:05:30,14,09,1, 11.9,1,1, 1.736, 10591.546, 420.765, 52823.595 24/11/29,19:05:30,15,09,1, 11.9,1,1, 1.736, 10591.543, 420.769, 52823.571 24/11/29,19:05:30,16,09,1, 11.9,1,1, 1.736, 10591.544, 420.803, 52823.533 24/11/29,19:05:30,17,09,1, 11.9,1,1, 1.736, 10591.567, 420.799, 52823.535 24/11/29,19:05:30,18,09,1, 11.9,1,1, 1.736, 10591.580, 420.798, 52823.574 24/11/29,19:05:30,19,09,1, 11.9,1,1, 1.736, 10591.584, 420.816, 52823.571 24/11/29,19:05:31,00,10,1, 11.9,1,1, 1.733, 10591.581, 420.816, 52823.571 24/11/29,19:05:31,01,10,1, 11.9,1,1, 1.733, 10591.559, 420.843, 52823.480 24/11/29,19:05:31,02,10,1, 11.9,1,1, 1.733, 10591.586, 420.825, 52823.500 24/11/29,19:05:31,03,10,1, 11.9,1,1, 1.733, 10591.582, 420.820, 52823.515 24/11/29,19:05:31,04,10,1, 11.9,1,1, 1.733, 10591.592, 420.835, 52823.481 24/11/29,19:05:31,05,10,1, 11.9,1,1, 1.733, 10591.568, 420.870, 52823.460 24/11/29,19:05:31,06,10,1, 11.9,1,1, 1.733, 10591.605, 420.827, 52823.444 24/11/29,19:05:31,07,10,1, 11.9,1,1, 1.733, 10591.605, 420.852, 52823.418 24/11/29,19:05:31,08,10,1, 11.9,1,1, 1.733, 10591.608, 420.834, 52823.419 24/11/29,19:05:31,09,10,1, 11.9,1,1, 1.733, 10591.617, 420.860, 52823.412 24/11/29,19:05:31,10,10,1, 11.9,1,1, 1.733, 10591.592, 420.851, 52823.455 24/11/29,19:05:31,11,10,1, 11.9,1,1, 1.733, 10591.605, 420.847, 52823.396 24/11/29,19:05:31,12,10,1, 11.9,1,1, 1.733, 10591.622, 420.857, 52823.432 24/11/29,19:05:31,13,10,1, 11.9,1,1, 1.733, 10591.614, 420.835, 52823.378 24/11/29,19:05:31,14,10,1, 11.9,1,1, 1.733, 10591.610, 420.867, 52823.388 24/11/29,19:05:31,15,10,1, 11.9,1,1, 1.733, 10591.630, 420.864, 52823.331 24/11/29,19:05:31,16,10,1, 11.9,1,1, 1.733, 10591.640, 420.862, 52823.311 24/11/29,19:05:31,17,10,1, 11.9,1,1, 1.733, 10591.630, 420.860, 52823.375 24/11/29,19:05:31,18,10,1, 11.9,1,1, 1.733, 10591.647, 420.873, 52823.329 24/11/29,19:05:31,19,10,1, 11.9,1,1, 1.733, 10591.656, 420.876, 52823.301 24/11/29,19:05:32,00,10,1, 12.0,1,1, 1.734, 10591.656, 420.876, 52823.301 24/11/29,19:05:32,01,10,1, 12.0,1,1, 1.734, 10591.672, 420.869, 52823.290 24/11/29,19:05:32,02,10,1, 12.0,1,1, 1.734, 10591.687, 420.894, 52823.317 24/11/29,19:05:32,03,10,1, 12.0,1,1, 1.734, 10591.668, 420.888, 52823.335 24/11/29,19:05:32,04,10,1, 12.0,1,1, 1.734, 10591.691, 420.847, 52823.295 24/11/29,19:05:32,05,10,1, 12.0,1,1, 1.734, 10591.664, 420.868, 52823.254 24/11/29,19:05:32,06,10,1, 12.0,1,1, 1.734, 10591.708, 420.846, 52823.280 24/11/29,19:05:32,07,10,1, 12.0,1,1, 1.734, 10591.671, 420.852, 52823.275 24/11/29,19:05:32,08,10,1, 12.0,1,1, 1.734, 10591.691, 420.860, 52823.285 24/11/29,19:05:32,09,10,1, 12.0,1,1, 1.734, 10591.716, 420.869, 52823.327 24/11/29,19:05:32,10,10,1, 12.0,1,1, 1.734, 10591.743, 420.857, 52823.278 24/11/29,19:05:32,11,10,1, 12.0,1,1, 1.734, 10591.719, 420.826, 52823.227 24/11/29,19:05:32,12,10,1, 12.0,1,1, 1.734, 10591.747, 420.852, 52823.224 24/11/29,19:05:32,13,10,1, 12.0,1,1, 1.734, 10591.753, 420.837, 52823.230 24/11/29,19:05:32,14,10,1, 12.0,1,1, 1.734, 10591.724, 420.833, 52823.177 24/11/29,19:05:32,15,10,1, 12.0,1,1, 1.734, 10591.760, 420.839, 52823.217 24/11/29,19:05:32,16,10,1, 12.0,1,1, 1.734, 10591.765, 420.817, 52823.182 24/11/29,19:05:32,17,10,1, 12.0,1,1, 1.734, 10591.728, 420.832, 52823.159 24/11/29,19:05:32,18,10,1, 12.0,1,1, 1.734, 10591.754, 420.826, 52823.217 24/11/29,19:05:32,19,10,1, 12.0,1,1, 1.734, 10591.762, 420.820, 52823.182 24/11/29,19:05:33,00,09,1, 11.9,1,1, 1.735, 10591.756, 420.820, 52823.182 24/11/29,19:05:33,01,09,1, 11.9,1,1, 1.735, 10591.768, 420.759, 52823.122 24/11/29,19:05:33,02,09,1, 11.9,1,1, 1.735, 10591.785, 420.799, 52823.113 24/11/29,19:05:33,03,09,1, 11.9,1,1, 1.735, 10591.772, 420.764, 52823.067 24/11/29,19:05:33,04,09,1, 11.9,1,1, 1.735, 10591.783, 420.773, 52823.138 24/11/29,19:05:33,05,09,1, 11.9,1,1, 1.735, 10591.783, 420.764, 52823.084 24/11/29,19:05:33,06,09,1, 11.9,1,1, 1.735, 10591.786, 420.752, 52823.074 24/11/29,19:05:33,07,09,1, 11.9,1,1, 1.735, 10591.805, 420.752, 52823.056 24/11/29,19:05:33,08,09,1, 11.9,1,1, 1.735, 10591.805, 420.740, 52823.137 24/11/29,19:05:33,09,09,1, 11.9,1,1, 1.735, 10591.804, 420.765, 52823.164 24/11/29,19:05:33,10,09,1, 11.9,1,1, 1.735, 10591.791, 420.741, 52823.092 24/11/29,19:05:33,11,09,1, 11.9,1,1, 1.735, 10591.826, 420.719, 52823.066 24/11/29,19:05:33,12,09,1, 11.9,1,1, 1.735, 10591.814, 420.741, 52823.116 24/11/29,19:05:33,13,09,1, 11.9,1,1, 1.735, 10591.831, 420.719, 52823.071 24/11/29,19:05:33,14,09,1, 11.9,1,1, 1.735, 10591.819, 420.714, 52823.073 24/11/29,19:05:33,15,09,1, 11.9,1,1, 1.735, 10591.852, 420.678, 52823.162 24/11/29,19:05:33,16,09,1, 11.9,1,1, 1.735, 10591.808, 420.681, 52823.120 24/11/29,19:05:33,17,09,1, 11.9,1,1, 1.735, 10591.795, 420.666, 52823.040 24/11/29,19:05:33,18,09,1, 11.9,1,1, 1.735, 10591.805, 420.630, 52823.061 24/11/29,19:05:33,19,09,1, 11.9,1,1, 1.735, 10591.800, 420.626, 52823.099 24/11/29,19:05:34,00,09,1, 11.9,1,1, 1.735, 10591.798, 420.626, 52823.099 24/11/29,19:05:34,01,09,1, 11.9,1,1, 1.735, 10591.781, 420.563, 52823.028 24/11/29,19:05:34,02,09,1, 11.9,1,1, 1.735, 10591.797, 420.570, 52823.054 24/11/29,19:05:34,03,09,1, 11.9,1,1, 1.735, 10591.776, 420.554, 52823.106 24/11/29,19:05:34,04,09,1, 11.9,1,1, 1.735, 10591.797, 420.525, 52823.085 24/11/29,19:05:34,05,09,1, 11.9,1,1, 1.735, 10591.765, 420.517, 52823.106 24/11/29,19:05:34,06,09,1, 11.9,1,1, 1.735, 10591.770, 420.483, 52823.071 24/11/29,19:05:34,07,09,1, 11.9,1,1, 1.735, 10591.764, 420.493, 52823.008 24/11/29,19:05:34,08,09,1, 11.9,1,1, 1.735, 10591.773, 420.475, 52823.034 24/11/29,19:05:34,09,09,1, 11.9,1,1, 1.735, 10591.747, 420.463, 52823.034 24/11/29,19:05:34,10,09,1, 11.9,1,1, 1.735, 10591.762, 420.456, 52823.065 24/11/29,19:05:34,11,09,1, 11.9,1,1, 1.735, 10591.746, 420.444, 52822.999 24/11/29,19:05:34,12,09,1, 11.9,1,1, 1.735, 10591.766, 420.443, 52823.067 24/11/29,19:05:34,13,09,1, 11.9,1,1, 1.735, 10591.754, 420.446, 52823.027 24/11/29,19:05:34,14,09,1, 11.9,1,1, 1.735, 10591.741, 420.406, 52823.057 24/11/29,19:05:34,15,09,1, 11.9,1,1, 1.735, 10591.742, 420.427, 52823.004 24/11/29,19:05:34,16,09,1, 11.9,1,1, 1.735, 10591.720, 420.434, 52823.054 24/11/29,19:05:34,17,09,1, 11.9,1,1, 1.735, 10591.728, 420.410, 52823.091 24/11/29,19:05:34,18,09,1, 11.9,1,1, 1.735, 10591.723, 420.420, 52823.023 24/11/29,19:05:34,19,09,1, 11.9,1,1, 1.735, 10591.720, 420.391, 52823.048 24/11/29,19:05:35,00,09,1, 11.9,1,1, 1.735, 10591.714, 420.391, 52823.048 24/11/29,19:05:35,01,09,1, 11.9,1,1, 1.735, 10591.685, 420.389, 52823.108 24/11/29,19:05:35,02,09,1, 11.9,1,1, 1.735, 10591.669, 420.368, 52823.112 24/11/29,19:05:35,03,09,1, 11.9,1,1, 1.735, 10591.665, 420.338, 52823.047 24/11/29,19:05:35,04,09,1, 11.9,1,1, 1.735, 10591.660, 420.338, 52823.105 24/11/29,19:05:35,05,09,1, 11.9,1,1, 1.735, 10591.654, 420.353, 52823.040 24/11/29,19:05:35,06,09,1, 11.9,1,1, 1.735, 10591.634, 420.342, 52823.092 24/11/29,19:05:35,07,09,1, 11.9,1,1, 1.735, 10591.663, 420.344, 52823.126 24/11/29,19:05:35,08,09,1, 11.9,1,1, 1.735, 10591.622, 420.334, 52823.071 24/11/29,19:05:35,09,09,1, 11.9,1,1, 1.735, 10591.649, 420.315, 52823.075 24/11/29,19:05:35,10,09,1, 11.9,1,1, 1.735, 10591.624, 420.312, 52823.117 24/11/29,19:05:35,11,09,1, 11.9,1,1, 1.735, 10591.653, 420.296, 52823.059 24/11/29,19:05:35,12,09,1, 11.9,1,1, 1.735, 10591.649, 420.278, 52823.105 24/11/29,19:05:35,13,09,1, 11.9,1,1, 1.735, 10591.597, 420.257, 52823.107 24/11/29,19:05:35,14,09,1, 11.9,1,1, 1.735, 10591.639, 420.284, 52823.108 24/11/29,19:05:35,15,09,1, 11.9,1,1, 1.735, 10591.596, 420.283, 52823.194 24/11/29,19:05:35,16,09,1, 11.9,1,1, 1.735, 10591.616, 420.261, 52823.082 24/11/29,19:05:35,17,09,1, 11.9,1,1, 1.735, 10591.630, 420.256, 52823.063 24/11/29,19:05:35,18,09,1, 11.9,1,1, 1.735, 10591.623, 420.254, 52823.056 24/11/29,19:05:35,19,09,1, 11.9,1,1, 1.735, 10591.602, 420.238, 52823.113 24/11/29,19:05:36,00,09,1, 11.9,1,1, 1.736, 10591.598, 420.238, 52823.113 24/11/29,19:05:36,01,09,1, 11.9,1,1, 1.736, 10591.590, 420.256, 52823.131 24/11/29,19:05:36,02,09,1, 11.9,1,1, 1.736, 10591.601, 420.252, 52823.032 24/11/29,19:05:36,03,09,1, 11.9,1,1, 1.736, 10591.569, 420.243, 52823.136 24/11/29,19:05:36,04,09,1, 11.9,1,1, 1.736, 10591.591, 420.218, 52823.100 24/11/29,19:05:36,05,09,1, 11.9,1,1, 1.736, 10591.584, 420.234, 52823.148 24/11/29,19:05:36,06,09,1, 11.9,1,1, 1.736, 10591.569, 420.215, 52823.153 24/11/29,19:05:36,07,09,1, 11.9,1,1, 1.736, 10591.577, 420.219, 52823.179 24/11/29,19:05:36,08,09,1, 11.9,1,1, 1.736, 10591.566, 420.205, 52823.165 24/11/29,19:05:36,09,09,1, 11.9,1,1, 1.736, 10591.586, 420.190, 52823.208 24/11/29,19:05:36,10,09,1, 11.9,1,1, 1.736, 10591.597, 420.179, 52823.129 24/11/29,19:05:36,11,09,1, 11.9,1,1, 1.736, 10591.572, 420.187, 52823.175 24/11/29,19:05:36,12,09,1, 11.9,1,1, 1.736, 10591.590, 420.177, 52823.182 24/11/29,19:05:36,13,09,1, 11.9,1,1, 1.736, 10591.552, 420.157, 52823.145 24/11/29,19:05:36,14,09,1, 11.9,1,1, 1.736, 10591.559, 420.160, 52823.099 24/11/29,19:05:36,15,09,1, 11.9,1,1, 1.736, 10591.576, 420.130, 52823.175 24/11/29,19:05:36,16,09,1, 11.9,1,1, 1.736, 10591.569, 420.135, 52823.132 24/11/29,19:05:36,17,09,1, 11.9,1,1, 1.736, 10591.573, 420.118, 52823.137 24/11/29,19:05:36,18,09,1, 11.9,1,1, 1.736, 10591.552, 420.145, 52823.203 24/11/29,19:05:36,19,09,1, 11.9,1,1, 1.736, 10591.568, 420.121, 52823.055 24/11/29,19:05:37,00,10,1, 11.9,1,1, 1.736, 10591.564, 420.121, 52823.055 24/11/29,19:05:37,01,10,1, 11.9,1,1, 1.736, 10591.565, 420.145, 52823.163 24/11/29,19:05:37,02,10,1, 11.9,1,1, 1.736, 10591.579, 420.117, 52823.115 24/11/29,19:05:37,03,10,1, 11.9,1,1, 1.736, 10591.565, 420.145, 52823.184 24/11/29,19:05:37,04,10,1, 11.9,1,1, 1.736, 10591.591, 420.127, 52823.187 24/11/29,19:05:37,05,10,1, 11.9,1,1, 1.736, 10591.576, 420.126, 52823.098 24/11/29,19:05:37,06,10,1, 11.9,1,1, 1.736, 10591.578, 420.143, 52823.186 24/11/29,19:05:37,07,10,1, 11.9,1,1, 1.736, 10591.597, 420.142, 52823.138 24/11/29,19:05:37,08,10,1, 11.9,1,1, 1.736, 10591.607, 420.143, 52823.152 24/11/29,19:05:37,09,10,1, 11.9,1,1, 1.736, 10591.621, 420.133, 52823.163 24/11/29,19:05:37,10,10,1, 11.9,1,1, 1.736, 10591.643, 420.145, 52822.947 24/11/29,19:05:37,11,10,1, 11.9,1,1, 1.736, 10591.597, 420.163, 52823.221 24/11/29,19:05:37,12,10,1, 11.9,1,1, 1.736, 10591.632, 420.139, 52823.248 24/11/29,19:05:37,13,10,1, 11.9,1,1, 1.736, 10591.608, 420.155, 52823.258 24/11/29,19:05:37,14,10,1, 11.9,1,1, 1.736, 10591.645, 420.128, 52823.142 24/11/29,19:05:37,15,10,1, 11.9,1,1, 1.736, 10591.659, 420.125, 52823.180 24/11/29,19:05:37,16,10,1, 11.9,1,1, 1.736, 10591.643, 420.124, 52823.202 24/11/29,19:05:37,17,10,1, 11.9,1,1, 1.736, 10591.638, 420.109, 52823.178 24/11/29,19:05:37,18,10,1, 11.9,1,1, 1.736, 10591.635, 420.109, 52823.173 24/11/29,19:05:37,19,10,1, 11.9,1,1, 1.736, 10591.649, 420.100, 52823.139 24/11/29,19:05:38,00,10,1, 11.9,1,1, 1.737, 10591.648, 420.100, 52823.139 24/11/29,19:05:38,01,10,1, 11.9,1,1, 1.737, 10591.628, 420.074, 52823.120 24/11/29,19:05:38,02,10,1, 11.9,1,1, 1.737, 10591.649, 420.100, 52823.159 24/11/29,19:05:38,03,10,1, 11.9,1,1, 1.737, 10591.651, 420.075, 52823.172 24/11/29,19:05:38,04,10,1, 11.9,1,1, 1.737, 10591.643, 420.078, 52823.122 24/11/29,19:05:38,05,10,1, 11.9,1,1, 1.737, 10591.668, 420.085, 52823.158 24/11/29,19:05:38,06,10,1, 11.9,1,1, 1.737, 10591.671, 420.079, 52823.199 24/11/29,19:05:38,07,10,1, 11.9,1,1, 1.737, 10591.682, 420.095, 52823.207 24/11/29,19:05:38,08,10,1, 11.9,1,1, 1.737, 10591.691, 420.086, 52823.189 24/11/29,19:05:38,09,10,1, 11.9,1,1, 1.737, 10591.712, 420.103, 52823.167 24/11/29,19:05:38,10,10,1, 11.9,1,1, 1.737, 10591.725, 420.113, 52823.207 24/11/29,19:05:38,11,10,1, 11.9,1,1, 1.737, 10591.752, 420.109, 52823.119 24/11/29,19:05:38,12,10,1, 11.9,1,1, 1.737, 10591.735, 420.131, 52823.193 24/11/29,19:05:38,13,10,1, 11.9,1,1, 1.737, 10591.752, 420.135, 52823.241 24/11/29,19:05:38,14,10,1, 11.9,1,1, 1.737, 10591.753, 420.120, 52823.193 24/11/29,19:05:38,15,10,1, 11.9,1,1, 1.737, 10591.769, 420.140, 52823.175 24/11/29,19:05:38,16,10,1, 11.9,1,1, 1.737, 10591.756, 420.129, 52823.144 24/11/29,19:05:38,17,10,1, 11.9,1,1, 1.737, 10591.774, 420.149, 52823.221 24/11/29,19:05:38,18,10,1, 11.9,1,1, 1.737, 10591.797, 420.149, 52823.178 24/11/29,19:05:38,19,10,1, 11.9,1,1, 1.737, 10591.798, 420.130, 52823.155 24/11/29,19:05:39,00,10,1, 11.9,1,1, 1.735, 10591.798, 420.130, 52823.155 24/11/29,19:05:39,01,10,1, 11.9,1,1, 1.735, 10591.820, 420.142, 52823.221 24/11/29,19:05:39,02,10,1, 11.9,1,1, 1.735, 10591.787, 420.132, 52823.168 24/11/29,19:05:39,03,10,1, 11.9,1,1, 1.735, 10591.809, 420.134, 52823.154 24/11/29,19:05:39,04,10,1, 11.9,1,1, 1.735, 10591.799, 420.117, 52823.157 24/11/29,19:05:39,05,10,1, 11.9,1,1, 1.735, 10591.792, 420.082, 52823.124 24/11/29,19:05:39,06,10,1, 11.9,1,1, 1.735, 10591.814, 420.114, 52823.090 24/11/29,19:05:39,07,10,1, 11.9,1,1, 1.735, 10591.787, 420.098, 52823.176 24/11/29,19:05:39,08,10,1, 11.9,1,1, 1.735, 10591.798, 420.099, 52823.121 24/11/29,19:05:39,09,10,1, 11.9,1,1, 1.735, 10591.794, 420.101, 52823.162 24/11/29,19:05:39,10,10,1, 11.9,1,1, 1.735, 10591.793, 420.120, 52823.144 24/11/29,19:05:39,11,10,1, 11.9,1,1, 1.735, 10591.822, 420.123, 52823.188 24/11/29,19:05:39,12,10,1, 11.9,1,1, 1.735, 10591.846, 420.117, 52823.086 24/11/29,19:05:39,13,10,1, 11.9,1,1, 1.735, 10591.854, 420.150, 52823.180 24/11/29,19:05:39,14,10,1, 11.9,1,1, 1.735, 10591.878, 420.139, 52823.101 24/11/29,19:05:39,15,10,1, 11.9,1,1, 1.735, 10591.880, 420.152, 52823.172 24/11/29,19:05:39,16,10,1, 11.9,1,1, 1.735, 10591.882, 420.162, 52823.144 24/11/29,19:05:39,17,10,1, 11.9,1,1, 1.735, 10591.909, 420.145, 52823.135 24/11/29,19:05:39,18,10,1, 11.9,1,1, 1.735, 10591.909, 420.135, 52823.119 24/11/29,19:05:39,19,10,1, 11.9,1,1, 1.735, 10591.923, 420.152, 52823.180 24/11/29,19:05:40,00,11,1, 11.8,1,1, 1.732, 10591.915, 420.152, 52823.180 24/11/29,19:05:40,01,11,1, 11.8,1,1, 1.732, 10591.938, 420.151, 52823.161 24/11/29,19:05:40,02,11,1, 11.8,1,1, 1.732, 10591.944, 420.122, 52823.123 24/11/29,19:05:40,03,11,1, 11.8,1,1, 1.732, 10591.926, 420.149, 52823.133 24/11/29,19:05:40,04,11,1, 11.8,1,1, 1.732, 10591.945, 420.151, 52823.139 24/11/29,19:05:40,05,11,1, 11.8,1,1, 1.732, 10591.948, 420.151, 52823.112 24/11/29,19:05:40,06,11,1, 11.8,1,1, 1.732, 10591.960, 420.152, 52823.142 24/11/29,19:05:40,07,11,1, 11.8,1,1, 1.732, 10591.975, 420.134, 52823.152 24/11/29,19:05:40,08,11,1, 11.8,1,1, 1.732, 10591.983, 420.158, 52823.151 24/11/29,19:05:40,09,11,1, 11.8,1,1, 1.732, 10592.024, 420.156, 52823.128 24/11/29,19:05:40,10,11,1, 11.8,1,1, 1.732, 10592.003, 420.147, 52823.082 24/11/29,19:05:40,11,11,1, 11.8,1,1, 1.732, 10592.036, 420.145, 52823.111 24/11/29,19:05:40,12,11,1, 11.8,1,1, 1.732, 10592.063, 420.159, 52823.130 24/11/29,19:05:40,13,11,1, 11.8,1,1, 1.732, 10592.087, 420.168, 52823.075 24/11/29,19:05:40,14,11,1, 11.8,1,1, 1.732, 10592.097, 420.191, 52823.097 24/11/29,19:05:40,15,11,1, 11.8,1,1, 1.732, 10592.131, 420.197, 52823.158 24/11/29,19:05:40,16,11,1, 11.8,1,1, 1.732, 10592.143, 420.188, 52823.128 24/11/29,19:05:40,17,11,1, 11.8,1,1, 1.732, 10592.151, 420.221, 52823.140 24/11/29,19:05:40,18,11,1, 11.8,1,1, 1.732, 10592.184, 420.198, 52823.110 24/11/29,19:05:40,19,11,1, 11.8,1,1, 1.732, 10592.190, 420.221, 52823.168 24/11/29,19:05:41,00,10,1, 12.0,1,1, 1.734, 10592.190, 420.221, 52823.168 24/11/29,19:05:41,01,10,1, 12.0,1,1, 1.734, 10592.235, 420.207, 52823.110 24/11/29,19:05:41,02,10,1, 12.0,1,1, 1.734, 10592.240, 420.218, 52823.082 24/11/29,19:05:41,03,10,1, 12.0,1,1, 1.734, 10592.245, 420.206, 52823.038 24/11/29,19:05:41,04,10,1, 12.0,1,1, 1.734, 10592.271, 420.218, 52823.079 24/11/29,19:05:41,05,10,1, 12.0,1,1, 1.734, 10592.269, 420.219, 52823.060 24/11/29,19:05:41,06,10,1, 12.0,1,1, 1.734, 10592.278, 420.203, 52823.031 24/11/29,19:05:41,07,10,1, 12.0,1,1, 1.734, 10592.326, 420.221, 52823.024 24/11/29,19:05:41,08,10,1, 12.0,1,1, 1.734, 10592.333, 420.207, 52823.039 24/11/29,19:05:41,09,10,1, 12.0,1,1, 1.734, 10592.345, 420.226, 52823.006 24/11/29,19:05:41,10,10,1, 12.0,1,1, 1.734, 10592.354, 420.223, 52823.041 24/11/29,19:05:41,11,10,1, 12.0,1,1, 1.734, 10592.376, 420.202, 52823.045 24/11/29,19:05:41,12,10,1, 12.0,1,1, 1.734, 10592.375, 420.224, 52823.019 24/11/29,19:05:41,13,10,1, 12.0,1,1, 1.734, 10592.394, 420.219, 52823.080 24/11/29,19:05:41,14,10,1, 12.0,1,1, 1.734, 10592.430, 420.250, 52822.973 24/11/29,19:05:41,15,10,1, 12.0,1,1, 1.734, 10592.464, 420.215, 52822.976 24/11/29,19:05:41,16,10,1, 12.0,1,1, 1.734, 10592.466, 420.245, 52822.977 24/11/29,19:05:41,17,10,1, 12.0,1,1, 1.734, 10592.492, 420.244, 52823.054 24/11/29,19:05:41,18,10,1, 12.0,1,1, 1.734, 10592.516, 420.278, 52823.104 24/11/29,19:05:41,19,10,1, 12.0,1,1, 1.734, 10592.556, 420.271, 52823.016 24/11/29,19:05:42,00,10,1, 11.9,1,1, 1.734, 10592.549, 420.271, 52823.016 24/11/29,19:05:42,01,10,1, 11.9,1,1, 1.734, 10592.601, 420.243, 52823.037 24/11/29,19:05:42,02,10,1, 11.9,1,1, 1.734, 10592.583, 420.259, 52823.075 24/11/29,19:05:42,03,10,1, 11.9,1,1, 1.734, 10592.587, 420.282, 52823.020 24/11/29,19:05:42,04,10,1, 11.9,1,1, 1.734, 10592.612, 420.261, 52823.046 24/11/29,19:05:42,05,10,1, 11.9,1,1, 1.734, 10592.634, 420.267, 52823.000 24/11/29,19:05:42,06,10,1, 11.9,1,1, 1.734, 10592.641, 420.277, 52823.020 24/11/29,19:05:42,07,10,1, 11.9,1,1, 1.734, 10592.667, 420.275, 52822.969 24/11/29,19:05:42,08,10,1, 11.9,1,1, 1.734, 10592.678, 420.275, 52823.034 24/11/29,19:05:42,09,10,1, 11.9,1,1, 1.734, 10592.700, 420.276, 52823.005 24/11/29,19:05:42,10,10,1, 11.9,1,1, 1.734, 10592.695, 420.276, 52823.010 24/11/29,19:05:42,11,10,1, 11.9,1,1, 1.734, 10592.754, 420.275, 52822.933 24/11/29,19:05:42,12,10,1, 11.9,1,1, 1.734, 10592.760, 420.265, 52822.965 24/11/29,19:05:42,13,10,1, 11.9,1,1, 1.734, 10592.772, 420.271, 52822.951 24/11/29,19:05:42,14,10,1, 11.9,1,1, 1.734, 10592.806, 420.275, 52822.938 24/11/29,19:05:42,15,10,1, 11.9,1,1, 1.734, 10592.810, 420.278, 52822.989 24/11/29,19:05:42,16,10,1, 11.9,1,1, 1.734, 10592.837, 420.282, 52822.984 24/11/29,19:05:42,17,10,1, 11.9,1,1, 1.734, 10592.844, 420.291, 52822.958 24/11/29,19:05:42,18,10,1, 11.9,1,1, 1.734, 10592.911, 420.296, 52822.960 24/11/29,19:05:42,19,10,1, 11.9,1,1, 1.734, 10592.904, 420.293, 52822.991 24/11/29,19:05:43,00,10,1, 11.9,1,1, 1.736, 10592.899, 420.293, 52822.991 24/11/29,19:05:43,01,10,1, 11.9,1,1, 1.736, 10592.959, 420.328, 52822.933 24/11/29,19:05:43,02,10,1, 11.9,1,1, 1.736, 10592.953, 420.320, 52823.029 24/11/29,19:05:43,03,10,1, 11.9,1,1, 1.736, 10592.995, 420.338, 52823.018 24/11/29,19:05:43,04,10,1, 11.9,1,1, 1.736, 10593.008, 420.325, 52822.914 24/11/29,19:05:43,05,10,1, 11.9,1,1, 1.736, 10593.032, 420.344, 52822.939 24/11/29,19:05:43,06,10,1, 11.9,1,1, 1.736, 10593.014, 420.352, 52822.993 24/11/29,19:05:43,07,10,1, 11.9,1,1, 1.736, 10593.052, 420.338, 52822.968 24/11/29,19:05:43,08,10,1, 11.9,1,1, 1.736, 10593.057, 420.350, 52822.934 24/11/29,19:05:43,09,10,1, 11.9,1,1, 1.736, 10593.046, 420.322, 52822.886 24/11/29,19:05:43,10,10,1, 11.9,1,1, 1.736, 10593.077, 420.320, 52822.931 24/11/29,19:05:43,11,10,1, 11.9,1,1, 1.736, 10593.060, 420.301, 52822.909 24/11/29,19:05:43,12,10,1, 11.9,1,1, 1.736, 10593.093, 420.301, 52822.951 24/11/29,19:05:43,13,10,1, 11.9,1,1, 1.736, 10593.140, 420.308, 52822.889 24/11/29,19:05:43,14,10,1, 11.9,1,1, 1.736, 10593.153, 420.269, 52822.884 24/11/29,19:05:43,15,10,1, 11.9,1,1, 1.736, 10593.193, 420.295, 52822.919 24/11/29,19:05:43,16,10,1, 11.9,1,1, 1.736, 10593.195, 420.317, 52822.887 24/11/29,19:05:43,17,10,1, 11.9,1,1, 1.736, 10593.226, 420.322, 52822.866 24/11/29,19:05:43,18,10,1, 11.9,1,1, 1.736, 10593.263, 420.331, 52822.899 24/11/29,19:05:43,19,10,1, 11.9,1,1, 1.736, 10593.267, 420.341, 52822.904 24/11/29,19:05:44,00,09,1, 12.0,1,1, 1.732, 10593.266, 420.341, 52822.904 24/11/29,19:05:44,01,09,1, 12.0,1,1, 1.732, 10593.351, 420.366, 52822.849 24/11/29,19:05:44,02,09,1, 12.0,1,1, 1.732, 10593.351, 420.358, 52822.863 24/11/29,19:05:44,03,09,1, 12.0,1,1, 1.732, 10593.387, 420.344, 52822.901 24/11/29,19:05:44,04,09,1, 12.0,1,1, 1.732, 10593.384, 420.343, 52822.879 24/11/29,19:05:44,05,09,1, 12.0,1,1, 1.732, 10593.397, 420.342, 52822.840 24/11/29,19:05:44,06,09,1, 12.0,1,1, 1.732, 10593.433, 420.356, 52822.868 24/11/29,19:05:44,07,09,1, 12.0,1,1, 1.732, 10593.440, 420.394, 52822.911 24/11/29,19:05:44,08,09,1, 12.0,1,1, 1.732, 10593.451, 420.386, 52822.820 24/11/29,19:05:44,09,09,1, 12.0,1,1, 1.732, 10593.484, 420.402, 52822.884 24/11/29,19:05:44,10,09,1, 12.0,1,1, 1.732, 10593.471, 420.417, 52822.830 24/11/29,19:05:44,11,09,1, 12.0,1,1, 1.732, 10593.481, 420.382, 52822.854 24/11/29,19:05:44,12,09,1, 12.0,1,1, 1.732, 10593.529, 420.400, 52822.878 24/11/29,19:05:44,13,09,1, 12.0,1,1, 1.732, 10593.513, 420.394, 52822.867 24/11/29,19:05:44,14,09,1, 12.0,1,1, 1.732, 10593.534, 420.395, 52822.877 24/11/29,19:05:44,15,09,1, 12.0,1,1, 1.732, 10593.548, 420.386, 52822.812 24/11/29,19:05:44,16,09,1, 12.0,1,1, 1.732, 10593.562, 420.370, 52822.763 24/11/29,19:05:44,17,09,1, 12.0,1,1, 1.732, 10593.583, 420.380, 52822.807 24/11/29,19:05:44,18,09,1, 12.0,1,1, 1.732, 10593.589, 420.385, 52822.829 24/11/29,19:05:44,19,09,1, 12.0,1,1, 1.732, 10593.630, 420.417, 52822.794 24/11/29,19:05:45,00,10,1, 12.0,1,1, 1.734, 10593.625, 420.417, 52822.794 24/11/29,19:05:45,01,10,1, 12.0,1,1, 1.734, 10593.645, 420.423, 52822.893 24/11/29,19:05:45,02,10,1, 12.0,1,1, 1.734, 10593.627, 420.441, 52822.842 24/11/29,19:05:45,03,10,1, 12.0,1,1, 1.734, 10593.661, 420.412, 52822.806 24/11/29,19:05:45,04,10,1, 12.0,1,1, 1.734, 10593.665, 420.459, 52822.834 24/11/29,19:05:45,05,10,1, 12.0,1,1, 1.734, 10593.697, 420.439, 52822.861 24/11/29,19:05:45,06,10,1, 12.0,1,1, 1.734, 10593.678, 420.417, 52822.749 24/11/29,19:05:45,07,10,1, 12.0,1,1, 1.734, 10593.680, 420.407, 52822.817 24/11/29,19:05:45,08,10,1, 12.0,1,1, 1.734, 10593.694, 420.427, 52822.804 24/11/29,19:05:45,09,10,1, 12.0,1,1, 1.734, 10593.711, 420.413, 52822.789 24/11/29,19:05:45,10,10,1, 12.0,1,1, 1.734, 10593.695, 420.403, 52822.770 24/11/29,19:05:45,11,10,1, 12.0,1,1, 1.734, 10593.710, 420.398, 52822.700 24/11/29,19:05:45,12,10,1, 12.0,1,1, 1.734, 10593.720, 420.431, 52822.739 24/11/29,19:05:45,13,10,1, 12.0,1,1, 1.734, 10593.731, 420.448, 52822.767 24/11/29,19:05:45,14,10,1, 12.0,1,1, 1.734, 10593.723, 420.473, 52822.785 24/11/29,19:05:45,15,10,1, 12.0,1,1, 1.734, 10593.738, 420.466, 52822.754 24/11/29,19:05:45,16,10,1, 12.0,1,1, 1.734, 10593.763, 420.470, 52822.779 24/11/29,19:05:45,17,10,1, 12.0,1,1, 1.734, 10593.785, 420.476, 52822.713 24/11/29,19:05:45,18,10,1, 12.0,1,1, 1.734, 10593.780, 420.495, 52822.754 24/11/29,19:05:45,19,10,1, 12.0,1,1, 1.734, 10593.793, 420.463, 52822.713 24/11/29,19:05:46,00,10,1, 11.9,1,1, 1.732, 10593.792, 420.463, 52822.713 24/11/29,19:05:46,01,10,1, 11.9,1,1, 1.732, 10593.787, 420.460, 52822.686 24/11/29,19:05:46,02,10,1, 11.9,1,1, 1.732, 10593.805, 420.454, 52822.740 24/11/29,19:05:46,03,10,1, 11.9,1,1, 1.732, 10593.800, 420.457, 52822.687 24/11/29,19:05:46,04,10,1, 11.9,1,1, 1.732, 10593.794, 420.448, 52822.658 24/11/29,19:05:46,05,10,1, 11.9,1,1, 1.732, 10593.805, 420.481, 52822.693 24/11/29,19:05:46,06,10,1, 11.9,1,1, 1.732, 10593.814, 420.476, 52822.702 24/11/29,19:05:46,07,10,1, 11.9,1,1, 1.732, 10593.809, 420.490, 52822.751 24/11/29,19:05:46,08,10,1, 11.9,1,1, 1.732, 10593.823, 420.476, 52822.642 24/11/29,19:05:46,09,10,1, 11.9,1,1, 1.732, 10593.831, 420.519, 52822.745 24/11/29,19:05:46,10,10,1, 11.9,1,1, 1.732, 10593.839, 420.519, 52822.679 24/11/29,19:05:46,11,10,1, 11.9,1,1, 1.732, 10593.840, 420.502, 52822.681 24/11/29,19:05:46,12,10,1, 11.9,1,1, 1.732, 10593.826, 420.509, 52822.664 24/11/29,19:05:46,13,10,1, 11.9,1,1, 1.732, 10593.846, 420.514, 52822.668 24/11/29,19:05:46,14,10,1, 11.9,1,1, 1.732, 10593.841, 420.502, 52822.683 24/11/29,19:05:46,15,10,1, 11.9,1,1, 1.732, 10593.827, 420.499, 52822.700 24/11/29,19:05:46,16,10,1, 11.9,1,1, 1.732, 10593.852, 420.504, 52822.755 24/11/29,19:05:46,17,10,1, 11.9,1,1, 1.732, 10593.836, 420.520, 52822.723 24/11/29,19:05:46,18,10,1, 11.9,1,1, 1.732, 10593.830, 420.516, 52822.671 24/11/29,19:05:46,19,10,1, 11.9,1,1, 1.732, 10593.851, 420.515, 52822.652 24/11/29,19:05:47,00,10,1, 11.9,1,1, 1.733, 10593.851, 420.515, 52822.652 24/11/29,19:05:47,01,10,1, 11.9,1,1, 1.733, 10593.840, 420.551, 52822.664 24/11/29,19:05:47,02,10,1, 11.9,1,1, 1.733, 10593.863, 420.516, 52822.658 24/11/29,19:05:47,03,10,1, 11.9,1,1, 1.733, 10593.845, 420.540, 52822.723 24/11/29,19:05:47,04,10,1, 11.9,1,1, 1.733, 10593.851, 420.535, 52822.711 24/11/29,19:05:47,05,10,1, 11.9,1,1, 1.733, 10593.845, 420.539, 52822.696 24/11/29,19:05:47,06,10,1, 11.9,1,1, 1.733, 10593.856, 420.534, 52822.713 24/11/29,19:05:47,07,10,1, 11.9,1,1, 1.733, 10593.848, 420.546, 52822.697 24/11/29,19:05:47,08,10,1, 11.9,1,1, 1.733, 10593.843, 420.534, 52822.668 24/11/29,19:05:47,09,10,1, 11.9,1,1, 1.733, 10593.864, 420.574, 52822.664 24/11/29,19:05:47,10,10,1, 11.9,1,1, 1.733, 10593.899, 420.576, 52822.644 24/11/29,19:05:47,11,10,1, 11.9,1,1, 1.733, 10593.879, 420.572, 52822.674 24/11/29,19:05:47,12,10,1, 11.9,1,1, 1.733, 10593.883, 420.579, 52822.651 24/11/29,19:05:47,13,10,1, 11.9,1,1, 1.733, 10593.914, 420.575, 52822.642 24/11/29,19:05:47,14,10,1, 11.9,1,1, 1.733, 10593.900, 420.590, 52822.660 24/11/29,19:05:47,15,10,1, 11.9,1,1, 1.733, 10593.902, 420.590, 52822.655 24/11/29,19:05:47,16,10,1, 11.9,1,1, 1.733, 10593.902, 420.563, 52822.611 24/11/29,19:05:47,17,10,1, 11.9,1,1, 1.733, 10593.900, 420.585, 52822.635 24/11/29,19:05:47,18,10,1, 11.9,1,1, 1.733, 10593.898, 420.564, 52822.575 24/11/29,19:05:47,19,10,1, 11.9,1,1, 1.733, 10593.883, 420.556, 52822.618 24/11/29,19:05:48,00,10,1, 11.9,1,1, 1.733, 10593.876, 420.556, 52822.618 24/11/29,19:05:48,01,10,1, 11.9,1,1, 1.733, 10593.887, 420.569, 52822.649 24/11/29,19:05:48,02,10,1, 11.9,1,1, 1.733, 10593.873, 420.585, 52822.661 24/11/29,19:05:48,03,10,1, 11.9,1,1, 1.733, 10593.881, 420.600, 52822.657 24/11/29,19:05:48,04,10,1, 11.9,1,1, 1.733, 10593.890, 420.605, 52822.608 24/11/29,19:05:48,05,10,1, 11.9,1,1, 1.733, 10593.884, 420.623, 52822.635 24/11/29,19:05:48,06,10,1, 11.9,1,1, 1.733, 10593.873, 420.610, 52822.647 24/11/29,19:05:48,07,10,1, 11.9,1,1, 1.733, 10593.900, 420.605, 52822.659 24/11/29,19:05:48,08,10,1, 11.9,1,1, 1.733, 10593.901, 420.615, 52822.596 24/11/29,19:05:48,09,10,1, 11.9,1,1, 1.733, 10593.868, 420.605, 52822.596 24/11/29,19:05:48,10,10,1, 11.9,1,1, 1.733, 10593.894, 420.596, 52822.599 24/11/29,19:05:48,11,10,1, 11.9,1,1, 1.733, 10593.847, 420.604, 52822.644 24/11/29,19:05:48,12,10,1, 11.9,1,1, 1.733, 10593.863, 420.600, 52822.628 24/11/29,19:05:48,13,10,1, 11.9,1,1, 1.733, 10593.853, 420.592, 52822.575 24/11/29,19:05:48,14,10,1, 11.9,1,1, 1.733, 10593.849, 420.583, 52822.591 24/11/29,19:05:48,15,10,1, 11.9,1,1, 1.733, 10593.878, 420.608, 52822.591 24/11/29,19:05:48,16,10,1, 11.9,1,1, 1.733, 10593.880, 420.621, 52822.597 24/11/29,19:05:48,17,10,1, 11.9,1,1, 1.733, 10593.877, 420.640, 52822.674 24/11/29,19:05:48,18,10,1, 11.9,1,1, 1.733, 10593.881, 420.652, 52822.568 24/11/29,19:05:48,19,10,1, 11.9,1,1, 1.733, 10593.850, 420.648, 52822.594 24/11/29,19:05:49,00,10,1, 11.9,1,1, 1.731, 10593.842, 420.648, 52822.594 24/11/29,19:05:49,01,10,1, 11.9,1,1, 1.731, 10593.868, 420.639, 52822.641 24/11/29,19:05:49,02,10,1, 11.9,1,1, 1.731, 10593.884, 420.650, 52822.625 24/11/29,19:05:49,03,10,1, 11.9,1,1, 1.731, 10593.865, 420.629, 52822.613 24/11/29,19:05:49,04,10,1, 11.9,1,1, 1.731, 10593.857, 420.623, 52822.551 24/11/29,19:05:49,05,10,1, 11.9,1,1, 1.731, 10593.847, 420.638, 52822.607 24/11/29,19:05:49,06,10,1, 11.9,1,1, 1.731, 10593.838, 420.636, 52822.559 24/11/29,19:05:49,07,10,1, 11.9,1,1, 1.731, 10593.848, 420.648, 52822.598 24/11/29,19:05:49,08,10,1, 11.9,1,1, 1.731, 10593.881, 420.673, 52822.553 24/11/29,19:05:49,09,10,1, 11.9,1,1, 1.731, 10593.848, 420.665, 52822.617 24/11/29,19:05:49,10,10,1, 11.9,1,1, 1.731, 10593.845, 420.663, 52822.568 24/11/29,19:05:49,11,10,1, 11.9,1,1, 1.731, 10593.842, 420.668, 52822.564 24/11/29,19:05:49,12,10,1, 11.9,1,1, 1.731, 10593.836, 420.677, 52822.600 24/11/29,19:05:49,13,10,1, 11.9,1,1, 1.731, 10593.835, 420.615, 52822.530 24/11/29,19:05:49,14,10,1, 11.9,1,1, 1.731, 10593.846, 420.622, 52822.561 24/11/29,19:05:49,15,10,1, 11.9,1,1, 1.731, 10593.817, 420.631, 52822.555 24/11/29,19:05:49,16,10,1, 11.9,1,1, 1.731, 10593.845, 420.606, 52822.567 24/11/29,19:05:49,17,10,1, 11.9,1,1, 1.731, 10593.826, 420.611, 52822.547 24/11/29,19:05:49,18,10,1, 11.9,1,1, 1.731, 10593.829, 420.633, 52822.533 24/11/29,19:05:49,19,10,1, 11.9,1,1, 1.731, 10593.827, 420.644, 52822.546 24/11/29,19:05:50,00,11,1, 11.9,1,1, 1.734, 10593.826, 420.644, 52822.546 24/11/29,19:05:50,01,11,1, 11.9,1,1, 1.734, 10593.835, 420.657, 52822.547 24/11/29,19:05:50,02,11,1, 11.9,1,1, 1.734, 10593.830, 420.656, 52822.614 24/11/29,19:05:50,03,11,1, 11.9,1,1, 1.734, 10593.844, 420.669, 52822.508 24/11/29,19:05:50,04,11,1, 11.9,1,1, 1.734, 10593.839, 420.659, 52822.523 24/11/29,19:05:50,05,11,1, 11.9,1,1, 1.734, 10593.840, 420.676, 52822.523 24/11/29,19:05:50,06,11,1, 11.9,1,1, 1.734, 10593.847, 420.652, 52822.573 24/11/29,19:05:50,07,11,1, 11.9,1,1, 1.734, 10593.840, 420.660, 52822.520 24/11/29,19:05:50,08,11,1, 11.9,1,1, 1.734, 10593.846, 420.666, 52822.513 24/11/29,19:05:50,09,11,1, 11.9,1,1, 1.734, 10593.854, 420.682, 52822.505 24/11/29,19:05:50,10,11,1, 11.9,1,1, 1.734, 10593.860, 420.692, 52822.530 24/11/29,19:05:50,11,11,1, 11.9,1,1, 1.734, 10593.841, 420.700, 52822.537 24/11/29,19:05:50,12,11,1, 11.9,1,1, 1.734, 10593.863, 420.733, 52822.588 24/11/29,19:05:50,13,11,1, 11.9,1,1, 1.734, 10593.858, 420.731, 52822.581 24/11/29,19:05:50,14,11,1, 11.9,1,1, 1.734, 10593.845, 420.705, 52822.540 24/11/29,19:05:50,15,11,1, 11.9,1,1, 1.734, 10593.869, 420.726, 52822.511 24/11/29,19:05:50,16,11,1, 11.9,1,1, 1.734, 10593.867, 420.727, 52822.585 24/11/29,19:05:50,17,11,1, 11.9,1,1, 1.734, 10593.865, 420.724, 52822.553 24/11/29,19:05:50,18,11,1, 11.9,1,1, 1.734, 10593.849, 420.712, 52822.540 24/11/29,19:05:50,19,11,1, 11.9,1,1, 1.734, 10593.877, 420.735, 52822.519 24/11/29,19:05:51,00,11,1, 11.9,1,1, 1.736, 10593.876, 420.735, 52822.519 24/11/29,19:05:51,01,11,1, 11.9,1,1, 1.736, 10593.874, 420.724, 52822.551 24/11/29,19:05:51,02,11,1, 11.9,1,1, 1.736, 10593.866, 420.757, 52822.653 24/11/29,19:05:51,03,11,1, 11.9,1,1, 1.736, 10593.868, 420.737, 52822.567 24/11/29,19:05:51,04,11,1, 11.9,1,1, 1.736, 10593.879, 420.765, 52822.604 24/11/29,19:05:51,05,11,1, 11.9,1,1, 1.736, 10593.888, 420.758, 52822.505 24/11/29,19:05:51,06,11,1, 11.9,1,1, 1.736, 10593.847, 420.772, 52822.495 24/11/29,19:05:51,07,11,1, 11.9,1,1, 1.736, 10593.874, 420.779, 52822.567 24/11/29,19:05:51,08,11,1, 11.9,1,1, 1.736, 10593.870, 420.745, 52822.505 24/11/29,19:05:51,09,11,1, 11.9,1,1, 1.736, 10593.883, 420.751, 52822.558 24/11/29,19:05:51,10,11,1, 11.9,1,1, 1.736, 10593.871, 420.748, 52822.490 24/11/29,19:05:51,11,11,1, 11.9,1,1, 1.736, 10593.877, 420.753, 52822.544 24/11/29,19:05:51,12,11,1, 11.9,1,1, 1.736, 10593.897, 420.775, 52822.533 24/11/29,19:05:51,13,11,1, 11.9,1,1, 1.736, 10593.915, 420.775, 52822.543 24/11/29,19:05:51,14,11,1, 11.9,1,1, 1.736, 10593.921, 420.800, 52822.488 24/11/29,19:05:51,15,11,1, 11.9,1,1, 1.736, 10593.950, 420.811, 52822.552 24/11/29,19:05:51,16,11,1, 11.9,1,1, 1.736, 10593.955, 420.794, 52822.518 24/11/29,19:05:51,17,11,1, 11.9,1,1, 1.736, 10593.960, 420.833, 52822.526 24/11/29,19:05:51,18,11,1, 11.9,1,1, 1.736, 10593.968, 420.792, 52822.489 24/11/29,19:05:51,19,11,1, 11.9,1,1, 1.736, 10593.950, 420.826, 52822.457 24/11/29,19:05:52,00,10,1, 11.9,1,1, 1.734, 10593.942, 420.826, 52822.457 24/11/29,19:05:52,01,10,1, 11.9,1,1, 1.734, 10593.983, 420.819, 52822.497 24/11/29,19:05:52,02,10,1, 11.9,1,1, 1.734, 10593.974, 420.803, 52822.434 24/11/29,19:05:52,03,10,1, 11.9,1,1, 1.734, 10593.980, 420.838, 52822.530 24/11/29,19:05:52,04,10,1, 11.9,1,1, 1.734, 10593.996, 420.830, 52822.501 24/11/29,19:05:52,05,10,1, 11.9,1,1, 1.734, 10594.009, 420.846, 52822.467 24/11/29,19:05:52,06,10,1, 11.9,1,1, 1.734, 10594.020, 420.878, 52822.556 24/11/29,19:05:52,07,10,1, 11.9,1,1, 1.734, 10593.996, 420.867, 52822.500 24/11/29,19:05:52,08,10,1, 11.9,1,1, 1.734, 10594.014, 420.877, 52822.533 24/11/29,19:05:52,09,10,1, 11.9,1,1, 1.734, 10594.040, 420.860, 52822.446 24/11/29,19:05:52,10,10,1, 11.9,1,1, 1.734, 10594.034, 420.861, 52822.512 24/11/29,19:05:52,11,10,1, 11.9,1,1, 1.734, 10594.013, 420.849, 52822.522 24/11/29,19:05:52,12,10,1, 11.9,1,1, 1.734, 10594.022, 420.859, 52822.513 24/11/29,19:05:52,13,10,1, 11.9,1,1, 1.734, 10594.041, 420.850, 52822.499 24/11/29,19:05:52,14,10,1, 11.9,1,1, 1.734, 10594.043, 420.869, 52822.431 24/11/29,19:05:52,15,10,1, 11.9,1,1, 1.734, 10594.057, 420.871, 52822.461 24/11/29,19:05:52,16,10,1, 11.9,1,1, 1.734, 10594.065, 420.886, 52822.492 24/11/29,19:05:52,17,10,1, 11.9,1,1, 1.734, 10594.081, 420.875, 52822.502 24/11/29,19:05:52,18,10,1, 11.9,1,1, 1.734, 10594.091, 420.891, 52822.505 24/11/29,19:05:52,19,10,1, 11.9,1,1, 1.734, 10594.131, 420.892, 52822.506 24/11/29,19:05:53,00,11,1, 11.9,1,1, 1.730, 10594.126, 420.892, 52822.506 24/11/29,19:05:53,01,11,1, 11.9,1,1, 1.730, 10594.112, 420.901, 52822.502 24/11/29,19:05:53,02,11,1, 11.9,1,1, 1.730, 10594.118, 420.920, 52822.504 24/11/29,19:05:53,03,11,1, 11.9,1,1, 1.730, 10594.121, 420.901, 52822.458 24/11/29,19:05:53,04,11,1, 11.9,1,1, 1.730, 10594.122, 420.912, 52822.474 24/11/29,19:05:53,05,11,1, 11.9,1,1, 1.730, 10594.128, 420.917, 52822.446 24/11/29,19:05:53,06,11,1, 11.9,1,1, 1.730, 10594.117, 420.915, 52822.507 24/11/29,19:05:53,07,11,1, 11.9,1,1, 1.730, 10594.127, 420.921, 52822.450 24/11/29,19:05:53,08,11,1, 11.9,1,1, 1.730, 10594.156, 420.932, 52822.432 24/11/29,19:05:53,09,11,1, 11.9,1,1, 1.730, 10594.124, 420.949, 52822.508 24/11/29,19:05:53,10,11,1, 11.9,1,1, 1.730, 10594.148, 420.951, 52822.493 24/11/29,19:05:53,11,11,1, 11.9,1,1, 1.730, 10594.146, 420.948, 52822.487 24/11/29,19:05:53,12,11,1, 11.9,1,1, 1.730, 10594.124, 420.950, 52822.531 24/11/29,19:05:53,13,11,1, 11.9,1,1, 1.730, 10594.141, 420.969, 52822.454 24/11/29,19:05:53,14,11,1, 11.9,1,1, 1.730, 10594.145, 420.960, 52822.411 24/11/29,19:05:53,15,11,1, 11.9,1,1, 1.730, 10594.109, 420.977, 52822.472 24/11/29,19:05:53,16,11,1, 11.9,1,1, 1.730, 10594.128, 420.982, 52822.516 24/11/29,19:05:53,17,11,1, 11.9,1,1, 1.730, 10594.103, 420.957, 52822.405 24/11/29,19:05:53,18,11,1, 11.9,1,1, 1.730, 10594.151, 420.982, 52822.493 24/11/29,19:05:53,19,11,1, 11.9,1,1, 1.730, 10594.148, 421.021, 52822.455 24/11/29,19:05:54,00,11,1, 11.9,1,1, 1.734, 10594.143, 421.021, 52822.455 24/11/29,19:05:54,01,11,1, 11.9,1,1, 1.734, 10594.125, 421.030, 52822.466 24/11/29,19:05:54,02,11,1, 11.9,1,1, 1.734, 10594.145, 421.037, 52822.531 24/11/29,19:05:54,03,11,1, 11.9,1,1, 1.734, 10594.138, 421.028, 52822.515 24/11/29,19:05:54,04,11,1, 11.9,1,1, 1.734, 10594.124, 421.026, 52822.480 24/11/29,19:05:54,05,11,1, 11.9,1,1, 1.734, 10594.115, 421.011, 52822.471 24/11/29,19:05:54,06,11,1, 11.9,1,1, 1.734, 10594.136, 421.028, 52822.503 24/11/29,19:05:54,07,11,1, 11.9,1,1, 1.734, 10594.099, 421.034, 52822.473 24/11/29,19:05:54,08,11,1, 11.9,1,1, 1.734, 10594.107, 421.050, 52822.529 24/11/29,19:05:54,09,11,1, 11.9,1,1, 1.734, 10594.110, 421.050, 52822.502 24/11/29,19:05:54,10,11,1, 11.9,1,1, 1.734, 10594.092, 421.068, 52822.533 24/11/29,19:05:54,11,11,1, 11.9,1,1, 1.734, 10594.131, 421.057, 52822.474 24/11/29,19:05:54,12,11,1, 11.9,1,1, 1.734, 10594.122, 421.074, 52822.504 24/11/29,19:05:54,13,11,1, 11.9,1,1, 1.734, 10594.093, 421.069, 52822.516 24/11/29,19:05:54,14,11,1, 11.9,1,1, 1.734, 10594.104, 421.065, 52822.524 24/11/29,19:05:54,15,11,1, 11.9,1,1, 1.734, 10594.071, 421.065, 52822.533 24/11/29,19:05:54,16,11,1, 11.9,1,1, 1.734, 10594.101, 421.039, 52822.504 24/11/29,19:05:54,17,11,1, 11.9,1,1, 1.734, 10594.064, 421.026, 52822.518 24/11/29,19:05:54,18,11,1, 11.9,1,1, 1.734, 10594.078, 421.027, 52822.446 24/11/29,19:05:54,19,11,1, 11.9,1,1, 1.734, 10594.079, 421.014, 52822.461 24/11/29,19:05:55,00,10,1, 11.9,1,1, 1.733, 10594.076, 421.014, 52822.461 24/11/29,19:05:55,01,10,1, 11.9,1,1, 1.733, 10594.070, 421.041, 52822.470 24/11/29,19:05:55,02,10,1, 11.9,1,1, 1.733, 10594.092, 421.051, 52822.535 24/11/29,19:05:55,03,10,1, 11.9,1,1, 1.733, 10594.075, 421.076, 52822.325 24/11/29,19:05:55,04,10,1, 11.9,1,1, 1.733, 10594.083, 421.094, 52822.621 24/11/29,19:05:55,05,10,1, 11.9,1,1, 1.733, 10594.136, 421.093, 52822.546 24/11/29,19:05:55,06,10,1, 11.9,1,1, 1.733, 10594.116, 421.094, 52822.528 24/11/29,19:05:55,07,10,1, 11.9,1,1, 1.733, 10594.124, 421.107, 52822.582 24/11/29,19:05:55,08,10,1, 11.9,1,1, 1.733, 10594.119, 421.101, 52822.500 24/11/29,19:05:55,09,10,1, 11.9,1,1, 1.733, 10594.127, 421.113, 52822.594 24/11/29,19:05:55,10,10,1, 11.9,1,1, 1.733, 10594.118, 421.107, 52822.523 24/11/29,19:05:55,11,10,1, 11.9,1,1, 1.733, 10594.126, 421.116, 52822.511 24/11/29,19:05:55,12,10,1, 11.9,1,1, 1.733, 10594.121, 421.149, 52822.584 24/11/29,19:05:55,13,10,1, 11.9,1,1, 1.733, 10594.141, 421.132, 52822.597 24/11/29,19:05:55,14,10,1, 11.9,1,1, 1.733, 10594.141, 421.133, 52822.554 24/11/29,19:05:55,15,10,1, 11.9,1,1, 1.733, 10594.146, 421.153, 52822.545 24/11/29,19:05:55,16,10,1, 11.9,1,1, 1.733, 10594.161, 421.150, 52822.588 24/11/29,19:05:55,17,10,1, 11.9,1,1, 1.733, 10594.172, 421.127, 52822.570 24/11/29,19:05:55,18,10,1, 11.9,1,1, 1.733, 10594.165, 421.140, 52822.545 24/11/29,19:05:55,19,10,1, 11.9,1,1, 1.733, 10594.205, 421.162, 52822.542 24/11/29,19:05:56,00,10,1, 11.9,1,1, 1.735, 10594.201, 421.162, 52822.542 24/11/29,19:05:56,01,10,1, 11.9,1,1, 1.735, 10594.212, 421.176, 52822.549 24/11/29,19:05:56,02,10,1, 11.9,1,1, 1.735, 10594.242, 421.191, 52822.524 24/11/29,19:05:56,03,10,1, 11.9,1,1, 1.735, 10594.261, 421.189, 52822.597 24/11/29,19:05:56,04,10,1, 11.9,1,1, 1.735, 10594.267, 421.217, 52822.576 24/11/29,19:05:56,05,10,1, 11.9,1,1, 1.735, 10594.293, 421.213, 52822.582 24/11/29,19:05:56,06,10,1, 11.9,1,1, 1.735, 10594.280, 421.248, 52822.617 24/11/29,19:05:56,07,10,1, 11.9,1,1, 1.735, 10594.289, 421.258, 52822.614 24/11/29,19:05:56,08,10,1, 11.9,1,1, 1.735, 10594.322, 421.230, 52822.565 24/11/29,19:05:56,09,10,1, 11.9,1,1, 1.735, 10594.311, 421.248, 52822.620 24/11/29,19:05:56,10,10,1, 11.9,1,1, 1.735, 10594.320, 421.241, 52822.561 24/11/29,19:05:56,11,10,1, 11.9,1,1, 1.735, 10594.326, 421.272, 52822.567 24/11/29,19:05:56,12,10,1, 11.9,1,1, 1.735, 10594.353, 421.272, 52822.629 24/11/29,19:05:56,13,10,1, 11.9,1,1, 1.735, 10594.358, 421.271, 52822.589 24/11/29,19:05:56,14,10,1, 11.9,1,1, 1.735, 10594.360, 421.291, 52822.624 24/11/29,19:05:56,15,10,1, 11.9,1,1, 1.735, 10594.364, 421.289, 52822.600 24/11/29,19:05:56,16,10,1, 11.9,1,1, 1.735, 10594.369, 421.301, 52822.625 24/11/29,19:05:56,17,10,1, 11.9,1,1, 1.735, 10594.364, 421.276, 52822.612 24/11/29,19:05:56,18,10,1, 11.9,1,1, 1.735, 10594.374, 421.276, 52822.532 24/11/29,19:05:56,19,10,1, 11.9,1,1, 1.735, 10594.389, 421.291, 52822.674 24/11/29,19:05:57,00,09,1, 11.9,1,1, 1.734, 10594.385, 421.291, 52822.674 24/11/29,19:05:57,01,09,1, 11.9,1,1, 1.734, 10594.412, 421.274, 52822.603 24/11/29,19:05:57,02,09,1, 11.9,1,1, 1.734, 10594.423, 421.327, 52822.726 24/11/29,19:05:57,03,09,1, 11.9,1,1, 1.734, 10594.437, 421.333, 52822.706 24/11/29,19:05:57,04,09,1, 11.9,1,1, 1.734, 10594.461, 421.319, 52822.695 24/11/29,19:05:57,05,09,1, 11.9,1,1, 1.734, 10594.473, 421.340, 52822.726 24/11/29,19:05:57,06,09,1, 11.9,1,1, 1.734, 10594.463, 421.366, 52822.744 24/11/29,19:05:57,07,09,1, 11.9,1,1, 1.734, 10594.449, 421.360, 52822.710 24/11/29,19:05:57,08,09,1, 11.9,1,1, 1.734, 10594.480, 421.368, 52822.723 24/11/29,19:05:57,09,09,1, 11.9,1,1, 1.734, 10594.502, 421.377, 52822.672 24/11/29,19:05:57,10,09,1, 11.9,1,1, 1.734, 10594.522, 421.366, 52822.693 24/11/29,19:05:57,11,09,1, 11.9,1,1, 1.734, 10594.508, 421.387, 52822.698 24/11/29,19:05:57,12,09,1, 11.9,1,1, 1.734, 10594.513, 421.387, 52822.687 24/11/29,19:05:57,13,09,1, 11.9,1,1, 1.734, 10594.535, 421.393, 52822.683 24/11/29,19:05:57,14,09,1, 11.9,1,1, 1.734, 10594.533, 421.432, 52822.741 24/11/29,19:05:57,15,09,1, 11.9,1,1, 1.734, 10594.559, 421.418, 52822.734 24/11/29,19:05:57,16,09,1, 11.9,1,1, 1.734, 10594.578, 421.405, 52822.767 24/11/29,19:05:57,17,09,1, 11.9,1,1, 1.734, 10594.563, 421.421, 52822.745 24/11/29,19:05:57,18,09,1, 11.9,1,1, 1.734, 10594.563, 421.430, 52822.721 24/11/29,19:05:57,19,09,1, 11.9,1,1, 1.734, 10594.573, 421.457, 52822.753 24/11/29,19:05:58,00,11,1, 11.9,1,1, 1.733, 10594.568, 421.457, 52822.753 24/11/29,19:05:58,01,11,1, 11.9,1,1, 1.733, 10594.586, 421.465, 52822.718 24/11/29,19:05:58,02,11,1, 11.9,1,1, 1.733, 10594.601, 421.470, 52822.726 24/11/29,19:05:58,03,11,1, 11.9,1,1, 1.733, 10594.623, 421.463, 52822.723 24/11/29,19:05:58,04,11,1, 11.9,1,1, 1.733, 10594.628, 421.490, 52822.786 24/11/29,19:05:58,05,11,1, 11.9,1,1, 1.733, 10594.656, 421.489, 52822.720 24/11/29,19:05:58,06,11,1, 11.9,1,1, 1.733, 10594.665, 421.486, 52822.745 24/11/29,19:05:58,07,11,1, 11.9,1,1, 1.733, 10594.673, 421.476, 52822.775 24/11/29,19:05:58,08,11,1, 11.9,1,1, 1.733, 10594.681, 421.490, 52822.756 24/11/29,19:05:58,09,11,1, 11.9,1,1, 1.733, 10594.702, 421.497, 52822.766 24/11/29,19:05:58,10,11,1, 11.9,1,1, 1.733, 10594.727, 421.497, 52822.737 24/11/29,19:05:58,11,11,1, 11.9,1,1, 1.733, 10594.732, 421.498, 52822.762 24/11/29,19:05:58,12,11,1, 11.9,1,1, 1.733, 10594.756, 421.503, 52822.762 24/11/29,19:05:58,13,11,1, 11.9,1,1, 1.733, 10594.783, 421.494, 52822.752 24/11/29,19:05:58,14,11,1, 11.9,1,1, 1.733, 10594.795, 421.495, 52822.711 24/11/29,19:05:58,15,11,1, 11.9,1,1, 1.733, 10594.820, 421.515, 52822.717 24/11/29,19:05:58,16,11,1, 11.9,1,1, 1.733, 10594.820, 421.532, 52822.733 24/11/29,19:05:58,17,11,1, 11.9,1,1, 1.733, 10594.869, 421.517, 52822.733 24/11/29,19:05:58,18,11,1, 11.9,1,1, 1.733, 10594.862, 421.510, 52822.799 24/11/29,19:05:58,19,11,1, 11.9,1,1, 1.733, 10594.855, 421.515, 52822.722 24/11/29,19:05:59,00,11,1, 11.9,1,1, 1.731, 10594.852, 421.515, 52822.722 24/11/29,19:05:59,01,11,1, 11.9,1,1, 1.731, 10594.875, 421.527, 52822.752 24/11/29,19:05:59,02,11,1, 11.9,1,1, 1.731, 10594.908, 421.484, 52822.720 24/11/29,19:05:59,03,11,1, 11.9,1,1, 1.731, 10594.941, 421.517, 52822.780 24/11/29,19:05:59,04,11,1, 11.9,1,1, 1.731, 10594.954, 421.531, 52822.783 24/11/29,19:05:59,05,11,1, 11.9,1,1, 1.731, 10594.959, 421.525, 52822.721 24/11/29,19:05:59,06,11,1, 11.9,1,1, 1.731, 10594.982, 421.536, 52822.758 24/11/29,19:05:59,07,11,1, 11.9,1,1, 1.731, 10595.022, 421.537, 52822.803 24/11/29,19:05:59,08,11,1, 11.9,1,1, 1.731, 10595.011, 421.537, 52822.714 24/11/29,19:05:59,09,11,1, 11.9,1,1, 1.731, 10595.015, 421.535, 52822.734 24/11/29,19:05:59,10,11,1, 11.9,1,1, 1.731, 10595.034, 421.534, 52822.765 24/11/29,19:05:59,11,11,1, 11.9,1,1, 1.731, 10595.034, 421.528, 52822.800 24/11/29,19:05:59,12,11,1, 11.9,1,1, 1.731, 10595.077, 421.518, 52822.737 24/11/29,19:05:59,13,11,1, 11.9,1,1, 1.731, 10595.090, 421.539, 52822.753 24/11/29,19:05:59,14,11,1, 11.9,1,1, 1.731, 10595.093, 421.539, 52822.739 24/11/29,19:05:59,15,11,1, 11.9,1,1, 1.731, 10595.118, 421.538, 52822.691 24/11/29,19:05:59,16,11,1, 11.9,1,1, 1.731, 10595.152, 421.540, 52822.752 24/11/29,19:05:59,17,11,1, 11.9,1,1, 1.731, 10595.159, 421.557, 52822.780 24/11/29,19:05:59,18,11,1, 11.9,1,1, 1.731, 10595.169, 421.561, 52822.708 24/11/29,19:05:59,19,11,1, 11.9,1,1, 1.731, 10595.199, 421.557, 52822.713 24/11/29,19:06:00,00,11,1, 11.9,1,1, 1.731, 10595.194, 421.557, 52822.713 24/11/29,19:06:00,01,11,1, 11.9,1,1, 1.731, 10595.228, 421.585, 52822.758 24/11/29,19:06:00,02,11,1, 11.9,1,1, 1.731, 10595.247, 421.516, 52822.625 24/11/29,19:06:00,03,11,1, 11.9,1,1, 1.731, 10595.257, 421.539, 52822.667 24/11/29,19:06:00,04,11,1, 11.9,1,1, 1.731, 10595.270, 421.567, 52822.595 24/11/29,19:06:00,05,11,1, 11.9,1,1, 1.731, 10595.308, 421.574, 52822.662 24/11/29,19:06:00,06,11,1, 11.9,1,1, 1.731, 10595.331, 421.555, 52822.601 24/11/29,19:06:00,07,11,1, 11.9,1,1, 1.731, 10595.314, 421.586, 52822.663 24/11/29,19:06:00,08,11,1, 11.9,1,1, 1.731, 10595.325, 421.558, 52822.588 24/11/29,19:06:00,09,11,1, 11.9,1,1, 1.731, 10595.299, 421.564, 52822.612 24/11/29,19:06:00,10,11,1, 11.9,1,1, 1.731, 10595.322, 421.570, 52822.586 24/11/29,19:06:00,11,11,1, 11.9,1,1, 1.731, 10595.336, 421.541, 52822.607 24/11/29,19:06:00,12,11,1, 11.9,1,1, 1.731, 10595.372, 421.536, 52822.594 24/11/29,19:06:00,13,11,1, 11.9,1,1, 1.731, 10595.394, 421.566, 52822.588 24/11/29,19:06:00,14,11,1, 11.9,1,1, 1.731, 10595.414, 421.573, 52822.599 24/11/29,19:06:00,15,11,1, 11.9,1,1, 1.731, 10595.428, 421.566, 52822.575 24/11/29,19:06:00,16,11,1, 11.9,1,1, 1.731, 10595.444, 421.572, 52822.634 24/11/29,19:06:00,17,11,1, 11.9,1,1, 1.731, 10595.472, 421.584, 52822.601 24/11/29,19:06:00,18,11,1, 11.9,1,1, 1.731, 10595.462, 421.585, 52822.626 24/11/29,19:06:00,19,11,1, 11.9,1,1, 1.731, 10595.490, 421.591, 52822.673 24/11/29,19:06:01,00,10,1, 11.9,1,1, 1.734, 10595.486, 421.591, 52822.673 24/11/29,19:06:01,01,10,1, 11.9,1,1, 1.734, 10595.532, 421.589, 52822.630 24/11/29,19:06:01,02,10,1, 11.9,1,1, 1.734, 10595.526, 421.592, 52822.536 24/11/29,19:06:01,03,10,1, 11.9,1,1, 1.734, 10595.552, 421.581, 52822.547 24/11/29,19:06:01,04,10,1, 11.9,1,1, 1.734, 10595.563, 421.608, 52822.564 24/11/29,19:06:01,05,10,1, 11.9,1,1, 1.734, 10595.582, 421.634, 52822.549 24/11/29,19:06:01,06,10,1, 11.9,1,1, 1.734, 10595.614, 421.634, 52822.563 24/11/29,19:06:01,07,10,1, 11.9,1,1, 1.734, 10595.607, 421.663, 52822.643 24/11/29,19:06:01,08,10,1, 11.9,1,1, 1.734, 10595.625, 421.671, 52822.838 24/11/29,19:06:01,09,10,1, 11.9,1,1, 1.734, 10595.673, 421.673, 52822.627 24/11/29,19:06:01,10,10,1, 11.9,1,1, 1.734, 10595.690, 421.644, 52822.590 24/11/29,19:06:01,11,10,1, 11.9,1,1, 1.734, 10595.718, 421.637, 52822.561 24/11/29,19:06:01,12,10,1, 11.9,1,1, 1.734, 10595.735, 421.652, 52822.530 24/11/29,19:06:01,13,10,1, 11.9,1,1, 1.734, 10595.705, 421.648, 52822.623 24/11/29,19:06:01,14,10,1, 11.9,1,1, 1.734, 10595.741, 421.650, 52822.614 24/11/29,19:06:01,15,10,1, 11.9,1,1, 1.734, 10595.768, 421.653, 52822.556 24/11/29,19:06:01,16,10,1, 11.9,1,1, 1.734, 10595.802, 421.679, 52822.522 24/11/29,19:06:01,17,10,1, 11.9,1,1, 1.734, 10595.805, 421.682, 52822.541 24/11/29,19:06:01,18,10,1, 11.9,1,1, 1.734, 10595.831, 421.688, 52822.509 24/11/29,19:06:01,19,10,1, 11.9,1,1, 1.734, 10595.862, 421.694, 52822.521 24/11/29,19:06:02,00,11,1, 11.8,1,1, 1.736, 10595.862, 421.694, 52822.521 24/11/29,19:06:02,01,11,1, 11.8,1,1, 1.736, 10595.859, 421.683, 52822.507 24/11/29,19:06:02,02,11,1, 11.8,1,1, 1.736, 10595.892, 421.690, 52822.551 24/11/29,19:06:02,03,11,1, 11.8,1,1, 1.736, 10595.924, 421.690, 52822.540 24/11/29,19:06:02,04,11,1, 11.8,1,1, 1.736, 10595.954, 421.701, 52822.580 24/11/29,19:06:02,05,11,1, 11.8,1,1, 1.736, 10595.949, 421.711, 52822.500 24/11/29,19:06:02,06,11,1, 11.8,1,1, 1.736, 10595.954, 421.699, 52822.543 24/11/29,19:06:02,07,11,1, 11.8,1,1, 1.736, 10595.985, 421.710, 52822.572 24/11/29,19:06:02,08,11,1, 11.8,1,1, 1.736, 10596.010, 421.716, 52822.580 24/11/29,19:06:02,09,11,1, 11.8,1,1, 1.736, 10596.017, 421.699, 52822.570 24/11/29,19:06:02,10,11,1, 11.8,1,1, 1.736, 10596.045, 421.720, 52822.543 24/11/29,19:06:02,11,11,1, 11.8,1,1, 1.736, 10596.046, 421.711, 52822.537 24/11/29,19:06:02,12,11,1, 11.8,1,1, 1.736, 10596.071, 421.718, 52822.564 24/11/29,19:06:02,13,11,1, 11.8,1,1, 1.736, 10596.091, 421.707, 52822.575 24/11/29,19:06:02,14,11,1, 11.8,1,1, 1.736, 10596.069, 421.716, 52822.543 24/11/29,19:06:02,15,11,1, 11.8,1,1, 1.736, 10596.139, 421.713, 52822.546 24/11/29,19:06:02,16,11,1, 11.8,1,1, 1.736, 10596.132, 421.724, 52822.490 24/11/29,19:06:02,17,11,1, 11.8,1,1, 1.736, 10596.141, 421.721, 52822.502 24/11/29,19:06:02,18,11,1, 11.8,1,1, 1.736, 10596.151, 421.735, 52822.533 24/11/29,19:06:02,19,11,1, 11.8,1,1, 1.736, 10596.170, 421.738, 52822.584 24/11/29,19:06:03,00,09,1, 12.0,1,1, 1.734, 10596.162, 421.738, 52822.584 24/11/29,19:06:03,01,09,1, 12.0,1,1, 1.734, 10596.219, 421.766, 52822.449 24/11/29,19:06:03,02,09,1, 12.0,1,1, 1.734, 10596.215, 421.722, 52822.438 24/11/29,19:06:03,03,09,1, 12.0,1,1, 1.734, 10596.216, 421.758, 52822.468 24/11/29,19:06:03,04,09,1, 12.0,1,1, 1.734, 10596.238, 421.729, 52822.500 24/11/29,19:06:03,05,09,1, 12.0,1,1, 1.734, 10596.254, 421.699, 52822.467 24/11/29,19:06:03,06,09,1, 12.0,1,1, 1.734, 10596.223, 421.726, 52822.456 24/11/29,19:06:03,07,09,1, 12.0,1,1, 1.734, 10596.271, 421.735, 52822.478 24/11/29,19:06:03,08,09,1, 12.0,1,1, 1.734, 10596.272, 421.728, 52822.435 24/11/29,19:06:03,09,09,1, 12.0,1,1, 1.734, 10596.298, 421.746, 52822.490 24/11/29,19:06:03,10,09,1, 12.0,1,1, 1.734, 10596.302, 421.740, 52822.484 24/11/29,19:06:03,11,09,1, 12.0,1,1, 1.734, 10596.323, 421.740, 52822.532 24/11/29,19:06:03,12,09,1, 12.0,1,1, 1.734, 10596.348, 421.725, 52822.510 24/11/29,19:06:03,13,09,1, 12.0,1,1, 1.734, 10596.364, 421.721, 52822.491 24/11/29,19:06:03,14,09,1, 12.0,1,1, 1.734, 10596.371, 421.710, 52822.511 24/11/29,19:06:03,15,09,1, 12.0,1,1, 1.734, 10596.367, 421.704, 52822.447 24/11/29,19:06:03,16,09,1, 12.0,1,1, 1.734, 10596.415, 421.703, 52822.443 24/11/29,19:06:03,17,09,1, 12.0,1,1, 1.734, 10596.417, 421.713, 52822.517 24/11/29,19:06:03,18,09,1, 12.0,1,1, 1.734, 10596.446, 421.733, 52822.489 24/11/29,19:06:03,19,09,1, 12.0,1,1, 1.734, 10596.467, 421.721, 52822.481 24/11/29,19:06:04,00,12,1, 12.0,1,1, 1.732, 10596.462, 421.721, 52822.481 24/11/29,19:06:04,01,12,1, 12.0,1,1, 1.732, 10596.491, 421.744, 52822.499 24/11/29,19:06:04,02,12,1, 12.0,1,1, 1.732, 10596.513, 421.742, 52822.492 24/11/29,19:06:04,03,12,1, 12.0,1,1, 1.732, 10596.541, 421.735, 52822.529 24/11/29,19:06:04,04,12,1, 12.0,1,1, 1.732, 10596.550, 421.724, 52822.476 24/11/29,19:06:04,05,12,1, 12.0,1,1, 1.732, 10596.575, 421.715, 52822.454 24/11/29,19:06:04,06,12,1, 12.0,1,1, 1.732, 10596.577, 421.726, 52822.435 24/11/29,19:06:04,07,12,1, 12.0,1,1, 1.732, 10596.601, 421.722, 52822.496 24/11/29,19:06:04,08,12,1, 12.0,1,1, 1.732, 10596.615, 421.752, 52822.459 24/11/29,19:06:04,09,12,1, 12.0,1,1, 1.732, 10596.623, 421.747, 52822.421 24/11/29,19:06:04,10,12,1, 12.0,1,1, 1.732, 10596.645, 421.769, 52822.448 24/11/29,19:06:04,11,12,1, 12.0,1,1, 1.732, 10596.667, 421.746, 52822.461 24/11/29,19:06:04,12,12,1, 12.0,1,1, 1.732, 10596.670, 421.755, 52822.450 24/11/29,19:06:04,13,12,1, 12.0,1,1, 1.732, 10596.690, 421.714, 52822.402 24/11/29,19:06:04,14,12,1, 12.0,1,1, 1.732, 10596.718, 421.738, 52822.435 24/11/29,19:06:04,15,12,1, 12.0,1,1, 1.732, 10596.693, 421.721, 52822.447 24/11/29,19:06:04,16,12,1, 12.0,1,1, 1.732, 10596.737, 421.729, 52822.429 24/11/29,19:06:04,17,12,1, 12.0,1,1, 1.732, 10596.732, 421.700, 52822.438 24/11/29,19:06:04,18,12,1, 12.0,1,1, 1.732, 10596.739, 421.720, 52822.369 24/11/29,19:06:04,19,12,1, 12.0,1,1, 1.732, 10596.791, 421.736, 52822.403 24/11/29,19:06:05,00,11,1, 11.9,1,1, 1.736, 10596.788, 421.736, 52822.403 24/11/29,19:06:05,01,11,1, 11.9,1,1, 1.736, 10596.780, 421.714, 52822.371 24/11/29,19:06:05,02,11,1, 11.9,1,1, 1.736, 10596.796, 421.722, 52822.370 24/11/29,19:06:05,03,11,1, 11.9,1,1, 1.736, 10596.805, 421.737, 52822.403 24/11/29,19:06:05,04,11,1, 11.9,1,1, 1.736, 10596.812, 421.698, 52822.344 24/11/29,19:06:05,05,11,1, 11.9,1,1, 1.736, 10596.808, 421.698, 52822.374 24/11/29,19:06:05,06,11,1, 11.9,1,1, 1.736, 10596.856, 421.690, 52822.365 24/11/29,19:06:05,07,11,1, 11.9,1,1, 1.736, 10596.829, 421.730, 52822.386 24/11/29,19:06:05,08,11,1, 11.9,1,1, 1.736, 10596.869, 421.704, 52822.374 24/11/29,19:06:05,09,11,1, 11.9,1,1, 1.736, 10596.875, 421.735, 52822.410 24/11/29,19:06:05,10,11,1, 11.9,1,1, 1.736, 10596.913, 421.733, 52822.350 24/11/29,19:06:05,11,11,1, 11.9,1,1, 1.736, 10596.944, 421.740, 52822.374 24/11/29,19:06:05,12,11,1, 11.9,1,1, 1.736, 10596.952, 421.757, 52822.342 24/11/29,19:06:05,13,11,1, 11.9,1,1, 1.736, 10596.968, 421.752, 52822.422 24/11/29,19:06:05,14,11,1, 11.9,1,1, 1.736, 10596.992, 421.732, 52822.341 24/11/29,19:06:05,15,11,1, 11.9,1,1, 1.736, 10596.996, 421.702, 52822.330 24/11/29,19:06:05,16,11,1, 11.9,1,1, 1.736, 10597.007, 421.734, 52822.291 24/11/29,19:06:05,17,11,1, 11.9,1,1, 1.736, 10597.041, 421.724, 52822.321 24/11/29,19:06:05,18,11,1, 11.9,1,1, 1.736, 10597.043, 421.731, 52822.334 24/11/29,19:06:05,19,11,1, 11.9,1,1, 1.736, 10597.068, 421.742, 52822.314 24/11/29,19:06:06,00,10,1, 11.9,1,1, 1.735, 10597.063, 421.742, 52822.314 24/11/29,19:06:06,01,10,1, 11.9,1,1, 1.735, 10597.098, 421.769, 52822.378 24/11/29,19:06:06,02,10,1, 11.9,1,1, 1.735, 10597.098, 421.749, 52822.337 24/11/29,19:06:06,03,10,1, 11.9,1,1, 1.735, 10597.118, 421.745, 52822.330 24/11/29,19:06:06,04,10,1, 11.9,1,1, 1.735, 10597.118, 421.738, 52822.398 24/11/29,19:06:06,05,10,1, 11.9,1,1, 1.735, 10597.161, 421.730, 52822.361 24/11/29,19:06:06,06,10,1, 11.9,1,1, 1.735, 10597.179, 421.740, 52822.367 24/11/29,19:06:06,07,10,1, 11.9,1,1, 1.735, 10597.155, 421.735, 52822.357 24/11/29,19:06:06,08,10,1, 11.9,1,1, 1.735, 10597.172, 421.743, 52822.336 24/11/29,19:06:06,09,10,1, 11.9,1,1, 1.735, 10597.186, 421.755, 52822.314 24/11/29,19:06:06,10,10,1, 11.9,1,1, 1.735, 10597.182, 421.774, 52822.297 24/11/29,19:06:06,11,10,1, 11.9,1,1, 1.735, 10597.231, 421.788, 52822.352 24/11/29,19:06:06,12,10,1, 11.9,1,1, 1.735, 10597.233, 421.777, 52822.331 24/11/29,19:06:06,13,10,1, 11.9,1,1, 1.735, 10597.250, 421.789, 52822.313 24/11/29,19:06:06,14,10,1, 11.9,1,1, 1.735, 10597.273, 421.757, 52822.229 24/11/29,19:06:06,15,10,1, 11.9,1,1, 1.735, 10597.268, 421.740, 52822.308 24/11/29,19:06:06,16,10,1, 11.9,1,1, 1.735, 10597.283, 421.745, 52822.259 24/11/29,19:06:06,17,10,1, 11.9,1,1, 1.735, 10597.279, 421.778, 52822.274 24/11/29,19:06:06,18,10,1, 11.9,1,1, 1.735, 10597.326, 421.780, 52822.296 24/11/29,19:06:06,19,10,1, 11.9,1,1, 1.735, 10597.338, 421.783, 52822.286 24/11/29,19:06:07,00,10,1, 12.0,1,1, 1.732, 10597.330, 421.783, 52822.286 24/11/29,19:06:07,01,10,1, 12.0,1,1, 1.732, 10597.357, 421.789, 52822.265 24/11/29,19:06:07,02,10,1, 12.0,1,1, 1.732, 10597.388, 421.803, 52822.290 24/11/29,19:06:07,03,10,1, 12.0,1,1, 1.732, 10597.398, 421.801, 52822.306 24/11/29,19:06:07,04,10,1, 12.0,1,1, 1.732, 10597.427, 421.786, 52822.260 24/11/29,19:06:07,05,10,1, 12.0,1,1, 1.732, 10597.415, 421.781, 52822.263 24/11/29,19:06:07,06,10,1, 12.0,1,1, 1.732, 10597.459, 421.797, 52822.273 24/11/29,19:06:07,07,10,1, 12.0,1,1, 1.732, 10597.471, 421.818, 52822.484 24/11/29,19:06:07,08,10,1, 12.0,1,1, 1.732, 10597.529, 421.827, 52822.299 24/11/29,19:06:07,09,10,1, 12.0,1,1, 1.732, 10597.499, 421.818, 52822.210 24/11/29,19:06:07,10,10,1, 12.0,1,1, 1.732, 10597.531, 421.818, 52822.216 24/11/29,19:06:07,11,10,1, 12.0,1,1, 1.732, 10597.569, 421.863, 52822.265 24/11/29,19:06:07,12,10,1, 12.0,1,1, 1.732, 10597.557, 421.876, 52822.283 24/11/29,19:06:07,13,10,1, 12.0,1,1, 1.732, 10597.572, 421.860, 52822.283 24/11/29,19:06:07,14,10,1, 12.0,1,1, 1.732, 10597.572, 421.846, 52822.281 24/11/29,19:06:07,15,10,1, 12.0,1,1, 1.732, 10597.593, 421.823, 52822.270 24/11/29,19:06:07,16,10,1, 12.0,1,1, 1.732, 10597.596, 421.826, 52822.234 24/11/29,19:06:07,17,10,1, 12.0,1,1, 1.732, 10597.606, 421.831, 52822.288 24/11/29,19:06:07,18,10,1, 12.0,1,1, 1.732, 10597.605, 421.832, 52822.258 24/11/29,19:06:07,19,10,1, 12.0,1,1, 1.732, 10597.643, 421.856, 52822.279 24/11/29,19:06:08,00,11,1, 12.0,1,1, 1.731, 10597.639, 421.856, 52822.279 24/11/29,19:06:08,01,11,1, 12.0,1,1, 1.731, 10597.710, 421.849, 52822.255 24/11/29,19:06:08,02,11,1, 12.0,1,1, 1.731, 10597.733, 421.868, 52822.267 24/11/29,19:06:08,03,11,1, 12.0,1,1, 1.731, 10597.727, 421.855, 52822.229 24/11/29,19:06:08,04,11,1, 12.0,1,1, 1.731, 10597.735, 421.836, 52822.224 24/11/29,19:06:08,05,11,1, 12.0,1,1, 1.731, 10597.753, 421.826, 52822.249 24/11/29,19:06:08,06,11,1, 12.0,1,1, 1.731, 10597.794, 421.819, 52822.179 24/11/29,19:06:08,07,11,1, 12.0,1,1, 1.731, 10597.797, 421.797, 52822.258 24/11/29,19:06:08,08,11,1, 12.0,1,1, 1.731, 10597.815, 421.812, 52822.211 24/11/29,19:06:08,09,11,1, 12.0,1,1, 1.731, 10597.849, 421.784, 52822.246 24/11/29,19:06:08,10,11,1, 12.0,1,1, 1.731, 10597.852, 421.813, 52822.239 24/11/29,19:06:08,11,11,1, 12.0,1,1, 1.731, 10597.882, 421.802, 52822.202 24/11/29,19:06:08,12,11,1, 12.0,1,1, 1.731, 10597.909, 421.817, 52822.208 24/11/29,19:06:08,13,11,1, 12.0,1,1, 1.731, 10597.936, 421.810, 52822.214 24/11/29,19:06:08,14,11,1, 12.0,1,1, 1.731, 10597.957, 421.835, 52822.187 24/11/29,19:06:08,15,11,1, 12.0,1,1, 1.731, 10597.953, 421.811, 52822.206 24/11/29,19:06:08,16,11,1, 12.0,1,1, 1.731, 10597.981, 421.821, 52822.200 24/11/29,19:06:08,17,11,1, 12.0,1,1, 1.731, 10598.007, 421.823, 52822.128 24/11/29,19:06:08,18,11,1, 12.0,1,1, 1.731, 10598.021, 421.837, 52822.181 24/11/29,19:06:08,19,11,1, 12.0,1,1, 1.731, 10598.011, 421.806, 52822.121 24/11/29,19:06:09,00,11,1, 11.9,1,1, 1.734, 10598.006, 421.806, 52822.121 24/11/29,19:06:09,01,11,1, 11.9,1,1, 1.734, 10598.060, 421.810, 52822.182 24/11/29,19:06:09,02,11,1, 11.9,1,1, 1.734, 10598.076, 421.821, 52822.145 24/11/29,19:06:09,03,11,1, 11.9,1,1, 1.734, 10598.087, 421.804, 52822.172 24/11/29,19:06:09,04,11,1, 11.9,1,1, 1.734, 10598.093, 421.788, 52822.128 24/11/29,19:06:09,05,11,1, 11.9,1,1, 1.734, 10598.110, 421.832, 52822.169 24/11/29,19:06:09,06,11,1, 11.9,1,1, 1.734, 10598.111, 421.825, 52822.201 24/11/29,19:06:09,07,11,1, 11.9,1,1, 1.734, 10598.136, 421.837, 52822.132 24/11/29,19:06:09,08,11,1, 11.9,1,1, 1.734, 10598.161, 421.814, 52822.171 24/11/29,19:06:09,09,11,1, 11.9,1,1, 1.734, 10598.145, 421.841, 52822.180 24/11/29,19:06:09,10,11,1, 11.9,1,1, 1.734, 10598.168, 421.826, 52822.134 24/11/29,19:06:09,11,11,1, 11.9,1,1, 1.734, 10598.190, 421.803, 52822.089 24/11/29,19:06:09,12,11,1, 11.9,1,1, 1.734, 10598.173, 421.815, 52822.153 24/11/29,19:06:09,13,11,1, 11.9,1,1, 1.734, 10598.204, 421.784, 52822.081 24/11/29,19:06:09,14,11,1, 11.9,1,1, 1.734, 10598.209, 421.785, 52822.042 24/11/29,19:06:09,15,11,1, 11.9,1,1, 1.734, 10598.206, 421.780, 52822.147 24/11/29,19:06:09,16,11,1, 11.9,1,1, 1.734, 10598.227, 421.781, 52822.037 24/11/29,19:06:09,17,11,1, 11.9,1,1, 1.734, 10598.236, 421.781, 52822.049 24/11/29,19:06:09,18,11,1, 11.9,1,1, 1.734, 10598.245, 421.784, 52822.081 24/11/29,19:06:09,19,11,1, 11.9,1,1, 1.734, 10598.255, 421.806, 52822.081 24/11/29,19:06:10,00,10,1, 11.9,1,1, 1.732, 10598.248, 421.806, 52822.081 24/11/29,19:06:10,01,10,1, 11.9,1,1, 1.732, 10598.281, 421.795, 52822.091 24/11/29,19:06:10,02,10,1, 11.9,1,1, 1.732, 10598.290, 421.805, 52822.125 24/11/29,19:06:10,03,10,1, 11.9,1,1, 1.732, 10598.313, 421.799, 52822.064 24/11/29,19:06:10,04,10,1, 11.9,1,1, 1.732, 10598.288, 421.788, 52822.027 24/11/29,19:06:10,05,10,1, 11.9,1,1, 1.732, 10598.334, 421.787, 52822.083 24/11/29,19:06:10,06,10,1, 11.9,1,1, 1.732, 10598.362, 421.778, 52822.027 24/11/29,19:06:10,07,10,1, 11.9,1,1, 1.732, 10598.342, 421.769, 52822.080 24/11/29,19:06:10,08,10,1, 11.9,1,1, 1.732, 10598.356, 421.773, 52822.039 24/11/29,19:06:10,09,10,1, 11.9,1,1, 1.732, 10598.364, 421.770, 52822.031 24/11/29,19:06:10,10,10,1, 11.9,1,1, 1.732, 10598.374, 421.759, 52822.017 24/11/29,19:06:10,11,10,1, 11.9,1,1, 1.732, 10598.373, 421.791, 52822.030 24/11/29,19:06:10,12,10,1, 11.9,1,1, 1.732, 10598.400, 421.821, 52821.998 24/11/29,19:06:10,13,10,1, 11.9,1,1, 1.732, 10598.402, 421.811, 52821.976 24/11/29,19:06:10,14,10,1, 11.9,1,1, 1.732, 10598.427, 421.812, 52822.038 24/11/29,19:06:10,15,10,1, 11.9,1,1, 1.732, 10598.425, 421.811, 52822.017 24/11/29,19:06:10,16,10,1, 11.9,1,1, 1.732, 10598.455, 421.833, 52822.042 24/11/29,19:06:10,17,10,1, 11.9,1,1, 1.732, 10598.442, 421.826, 52822.017 24/11/29,19:06:10,18,10,1, 11.9,1,1, 1.732, 10598.462, 421.807, 52821.996 24/11/29,19:06:10,19,10,1, 11.9,1,1, 1.732, 10598.445, 421.805, 52821.965 24/11/29,19:06:11,00,10,1, 11.9,1,1, 1.731, 10598.440, 421.805, 52821.965 24/11/29,19:06:11,01,10,1, 11.9,1,1, 1.731, 10598.484, 421.787, 52821.952 24/11/29,19:06:11,02,10,1, 11.9,1,1, 1.731, 10598.471, 421.794, 52821.999 24/11/29,19:06:11,03,10,1, 11.9,1,1, 1.731, 10598.458, 421.756, 52821.997 24/11/29,19:06:11,04,10,1, 11.9,1,1, 1.731, 10598.478, 421.771, 52821.981 24/11/29,19:06:11,05,10,1, 11.9,1,1, 1.731, 10598.483, 421.798, 52822.006 24/11/29,19:06:11,06,10,1, 11.9,1,1, 1.731, 10598.500, 421.798, 52821.968 24/11/29,19:06:11,07,10,1, 11.9,1,1, 1.731, 10598.495, 421.794, 52821.997 24/11/29,19:06:11,08,10,1, 11.9,1,1, 1.731, 10598.499, 421.787, 52821.984 24/11/29,19:06:11,09,10,1, 11.9,1,1, 1.731, 10598.529, 421.787, 52821.938 24/11/29,19:06:11,10,10,1, 11.9,1,1, 1.731, 10598.525, 421.808, 52822.011 24/11/29,19:06:11,11,10,1, 11.9,1,1, 1.731, 10598.524, 421.824, 52822.001 24/11/29,19:06:11,12,10,1, 11.9,1,1, 1.731, 10598.521, 421.803, 52821.947 24/11/29,19:06:11,13,10,1, 11.9,1,1, 1.731, 10598.545, 421.785, 52821.988 24/11/29,19:06:11,14,10,1, 11.9,1,1, 1.731, 10598.523, 421.814, 52822.037 24/11/29,19:06:11,15,10,1, 11.9,1,1, 1.731, 10598.565, 421.799, 52822.019 24/11/29,19:06:11,16,10,1, 11.9,1,1, 1.731, 10598.554, 421.763, 52821.921 24/11/29,19:06:11,17,10,1, 11.9,1,1, 1.731, 10598.560, 421.776, 52821.887 24/11/29,19:06:11,18,10,1, 11.9,1,1, 1.731, 10598.547, 421.774, 52821.978 24/11/29,19:06:11,19,10,1, 11.9,1,1, 1.731, 10598.550, 421.802, 52821.937 24/11/29,19:06:12,00,11,1, 12.0,1,1, 1.733, 10598.549, 421.802, 52821.937 24/11/29,19:06:12,01,11,1, 12.0,1,1, 1.733, 10598.585, 421.831, 52821.934 24/11/29,19:06:12,02,11,1, 12.0,1,1, 1.733, 10598.602, 421.805, 52821.922 24/11/29,19:06:12,03,11,1, 12.0,1,1, 1.733, 10598.620, 421.800, 52821.905 24/11/29,19:06:12,04,11,1, 12.0,1,1, 1.733, 10598.607, 421.814, 52821.969 24/11/29,19:06:12,05,11,1, 12.0,1,1, 1.733, 10598.599, 421.796, 52821.966 24/11/29,19:06:12,06,11,1, 12.0,1,1, 1.733, 10598.614, 421.820, 52821.957 24/11/29,19:06:12,07,11,1, 12.0,1,1, 1.733, 10598.597, 421.805, 52821.851 24/11/29,19:06:12,08,11,1, 12.0,1,1, 1.733, 10598.587, 421.800, 52821.859 24/11/29,19:06:12,09,11,1, 12.0,1,1, 1.733, 10598.613, 421.783, 52821.866 24/11/29,19:06:12,10,11,1, 12.0,1,1, 1.733, 10598.584, 421.772, 52821.890 24/11/29,19:06:12,11,11,1, 12.0,1,1, 1.733, 10598.627, 421.800, 52821.858 24/11/29,19:06:12,12,11,1, 12.0,1,1, 1.733, 10598.633, 421.804, 52821.915 24/11/29,19:06:12,13,11,1, 12.0,1,1, 1.733, 10598.630, 421.805, 52821.866 24/11/29,19:06:12,14,11,1, 12.0,1,1, 1.733, 10598.632, 421.828, 52821.917 24/11/29,19:06:12,15,11,1, 12.0,1,1, 1.733, 10598.664, 421.824, 52821.845 24/11/29,19:06:12,16,11,1, 12.0,1,1, 1.733, 10598.658, 421.841, 52821.886 24/11/29,19:06:12,17,11,1, 12.0,1,1, 1.733, 10598.657, 421.873, 52821.948 24/11/29,19:06:12,18,11,1, 12.0,1,1, 1.733, 10598.670, 421.851, 52821.880 24/11/29,19:06:12,19,11,1, 12.0,1,1, 1.733, 10598.654, 421.834, 52821.934 24/11/29,19:06:13,00,11,1, 12.0,1,1, 1.738, 10598.649, 421.834, 52821.934 24/11/29,19:06:13,01,11,1, 12.0,1,1, 1.738, 10598.689, 421.809, 52821.890 24/11/29,19:06:13,02,11,1, 12.0,1,1, 1.738, 10598.697, 421.832, 52821.834 24/11/29,19:06:13,03,11,1, 12.0,1,1, 1.738, 10598.685, 421.822, 52821.856 24/11/29,19:06:13,04,11,1, 12.0,1,1, 1.738, 10598.713, 421.834, 52821.843 24/11/29,19:06:13,05,11,1, 12.0,1,1, 1.738, 10598.710, 421.841, 52821.863 24/11/29,19:06:13,06,11,1, 12.0,1,1, 1.738, 10598.732, 421.823, 52821.872 24/11/29,19:06:13,07,11,1, 12.0,1,1, 1.738, 10598.723, 421.820, 52821.865 24/11/29,19:06:13,08,11,1, 12.0,1,1, 1.738, 10598.737, 421.821, 52821.913 24/11/29,19:06:13,09,11,1, 12.0,1,1, 1.738, 10598.771, 421.845, 52821.886 24/11/29,19:06:13,10,11,1, 12.0,1,1, 1.738, 10598.749, 421.856, 52821.873 24/11/29,19:06:13,11,11,1, 12.0,1,1, 1.738, 10598.764, 421.856, 52821.867 24/11/29,19:06:13,12,11,1, 12.0,1,1, 1.738, 10598.755, 421.838, 52821.817 24/11/29,19:06:13,13,11,1, 12.0,1,1, 1.738, 10598.797, 421.834, 52821.801 24/11/29,19:06:13,14,11,1, 12.0,1,1, 1.738, 10598.783, 421.821, 52821.805 24/11/29,19:06:13,15,11,1, 12.0,1,1, 1.738, 10598.800, 421.813, 52821.776 24/11/29,19:06:13,16,11,1, 12.0,1,1, 1.738, 10598.809, 421.823, 52821.805 24/11/29,19:06:13,17,11,1, 12.0,1,1, 1.738, 10598.801, 421.812, 52821.811 24/11/29,19:06:13,18,11,1, 12.0,1,1, 1.738, 10598.823, 421.824, 52821.900 24/11/29,19:06:13,19,11,1, 12.0,1,1, 1.738, 10598.814, 421.836, 52821.783 24/11/29,19:06:14,00,12,1, 12.0,1,1, 1.733, 10598.807, 421.836, 52821.783 24/11/29,19:06:14,01,12,1, 12.0,1,1, 1.733, 10598.844, 421.837, 52821.858 24/11/29,19:06:14,02,12,1, 12.0,1,1, 1.733, 10598.844, 421.826, 52821.868 24/11/29,19:06:14,03,12,1, 12.0,1,1, 1.733, 10598.843, 421.831, 52821.840 24/11/29,19:06:14,04,12,1, 12.0,1,1, 1.733, 10598.860, 421.841, 52821.826 24/11/29,19:06:14,05,12,1, 12.0,1,1, 1.733, 10598.892, 421.833, 52821.831 24/11/29,19:06:14,06,12,1, 12.0,1,1, 1.733, 10598.861, 421.823, 52821.834 24/11/29,19:06:14,07,12,1, 12.0,1,1, 1.733, 10598.867, 421.814, 52821.782 24/11/29,19:06:14,08,12,1, 12.0,1,1, 1.733, 10598.880, 421.822, 52821.770 24/11/29,19:06:14,09,12,1, 12.0,1,1, 1.733, 10598.874, 421.838, 52821.806 24/11/29,19:06:14,10,12,1, 12.0,1,1, 1.733, 10598.870, 421.827, 52821.800 24/11/29,19:06:14,11,12,1, 12.0,1,1, 1.733, 10598.891, 421.819, 52821.790 24/11/29,19:06:14,12,12,1, 12.0,1,1, 1.733, 10598.933, 421.830, 52821.753 24/11/29,19:06:14,13,12,1, 12.0,1,1, 1.733, 10598.931, 421.811, 52821.783 24/11/29,19:06:14,14,12,1, 12.0,1,1, 1.733, 10598.912, 421.830, 52821.772 24/11/29,19:06:14,15,12,1, 12.0,1,1, 1.733, 10598.937, 421.830, 52821.828 24/11/29,19:06:14,16,12,1, 12.0,1,1, 1.733, 10598.923, 421.833, 52821.778 24/11/29,19:06:14,17,12,1, 12.0,1,1, 1.733, 10598.927, 421.809, 52821.740 24/11/29,19:06:14,18,12,1, 12.0,1,1, 1.733, 10598.945, 421.832, 52821.740 24/11/29,19:06:14,19,12,1, 12.0,1,1, 1.733, 10598.973, 421.809, 52821.787 24/11/29,19:06:15,00,12,1, 12.0,1,1, 1.735, 10598.966, 421.809, 52821.787 24/11/29,19:06:15,01,12,1, 12.0,1,1, 1.735, 10598.977, 421.822, 52821.743 24/11/29,19:06:15,02,12,1, 12.0,1,1, 1.735, 10598.971, 421.782, 52821.759 24/11/29,19:06:15,03,12,1, 12.0,1,1, 1.735, 10598.992, 421.809, 52821.751 24/11/29,19:06:15,04,12,1, 12.0,1,1, 1.735, 10599.000, 421.789, 52821.742 24/11/29,19:06:15,05,12,1, 12.0,1,1, 1.735, 10599.003, 421.793, 52821.675 24/11/29,19:06:15,06,12,1, 12.0,1,1, 1.735, 10599.010, 421.807, 52821.742 24/11/29,19:06:15,07,12,1, 12.0,1,1, 1.735, 10599.023, 421.785, 52821.682 24/11/29,19:06:15,08,12,1, 12.0,1,1, 1.735, 10599.029, 421.830, 52821.730 24/11/29,19:06:15,09,12,1, 12.0,1,1, 1.735, 10599.028, 421.812, 52821.727 24/11/29,19:06:15,10,12,1, 12.0,1,1, 1.735, 10599.028, 421.830, 52821.757 24/11/29,19:06:15,11,12,1, 12.0,1,1, 1.735, 10599.029, 421.799, 52821.704 24/11/29,19:06:15,12,12,1, 12.0,1,1, 1.735, 10599.055, 421.785, 52821.690 24/11/29,19:06:15,13,12,1, 12.0,1,1, 1.735, 10599.054, 421.810, 52821.728 24/11/29,19:06:15,14,12,1, 12.0,1,1, 1.735, 10599.036, 421.792, 52821.737 24/11/29,19:06:15,15,12,1, 12.0,1,1, 1.735, 10599.061, 421.786, 52821.693 24/11/29,19:06:15,16,12,1, 12.0,1,1, 1.735, 10599.074, 421.786, 52821.682 24/11/29,19:06:15,17,12,1, 12.0,1,1, 1.735, 10599.073, 421.785, 52821.700 24/11/29,19:06:15,18,12,1, 12.0,1,1, 1.735, 10599.109, 421.788, 52821.715 24/11/29,19:06:15,19,12,1, 12.0,1,1, 1.735, 10599.096, 421.770, 52821.651 24/11/29,19:06:16,00,11,1, 11.9,1,1, 1.734, 10599.091, 421.770, 52821.651 24/11/29,19:06:16,01,11,1, 11.9,1,1, 1.734, 10599.104, 421.794, 52821.734 24/11/29,19:06:16,02,11,1, 11.9,1,1, 1.734, 10599.122, 421.776, 52821.761 24/11/29,19:06:16,03,11,1, 11.9,1,1, 1.734, 10599.147, 421.783, 52821.679 24/11/29,19:06:16,04,11,1, 11.9,1,1, 1.734, 10599.129, 421.806, 52821.715 24/11/29,19:06:16,05,11,1, 11.9,1,1, 1.734, 10599.148, 421.788, 52821.732 24/11/29,19:06:16,06,11,1, 11.9,1,1, 1.734, 10599.149, 421.790, 52821.676 24/11/29,19:06:16,07,11,1, 11.9,1,1, 1.734, 10599.158, 421.752, 52821.621 24/11/29,19:06:16,08,11,1, 11.9,1,1, 1.734, 10599.147, 421.762, 52821.672 24/11/29,19:06:16,09,11,1, 11.9,1,1, 1.734, 10599.169, 421.756, 52821.685 24/11/29,19:06:16,10,11,1, 11.9,1,1, 1.734, 10599.181, 421.756, 52821.665 24/11/29,19:06:16,11,11,1, 11.9,1,1, 1.734, 10599.164, 421.758, 52821.609 24/11/29,19:06:16,12,11,1, 11.9,1,1, 1.734, 10599.202, 421.757, 52821.687 24/11/29,19:06:16,13,11,1, 11.9,1,1, 1.734, 10599.210, 421.762, 52821.708 24/11/29,19:06:16,14,11,1, 11.9,1,1, 1.734, 10599.218, 421.785, 52821.718 24/11/29,19:06:16,15,11,1, 11.9,1,1, 1.734, 10599.248, 421.761, 52821.646 24/11/29,19:06:16,16,11,1, 11.9,1,1, 1.734, 10599.233, 421.776, 52821.699 24/11/29,19:06:16,17,11,1, 11.9,1,1, 1.734, 10599.257, 421.789, 52821.664 24/11/29,19:06:16,18,11,1, 11.9,1,1, 1.734, 10599.250, 421.772, 52821.665 24/11/29,19:06:16,19,11,1, 11.9,1,1, 1.734, 10599.284, 421.751, 52821.616 24/11/29,19:06:17,00,12,1, 12.0,1,1, 1.732, 10599.283, 421.751, 52821.616 24/11/29,19:06:17,01,12,1, 12.0,1,1, 1.732, 10599.276, 421.742, 52821.607 24/11/29,19:06:17,02,12,1, 12.0,1,1, 1.732, 10599.275, 421.736, 52821.579 24/11/29,19:06:17,03,12,1, 12.0,1,1, 1.732, 10599.311, 421.722, 52821.553 24/11/29,19:06:17,04,12,1, 12.0,1,1, 1.732, 10599.304, 421.735, 52821.644 24/11/29,19:06:17,05,12,1, 12.0,1,1, 1.732, 10599.311, 421.742, 52821.636 24/11/29,19:06:17,06,12,1, 12.0,1,1, 1.732, 10599.318, 421.770, 52821.608 24/11/29,19:06:17,07,12,1, 12.0,1,1, 1.732, 10599.339, 421.740, 52821.636 24/11/29,19:06:17,08,12,1, 12.0,1,1, 1.732, 10599.318, 421.745, 52821.657 24/11/29,19:06:17,09,12,1, 12.0,1,1, 1.732, 10599.375, 421.725, 52821.619 24/11/29,19:06:17,10,12,1, 12.0,1,1, 1.732, 10599.359, 421.760, 52821.568 24/11/29,19:06:17,11,12,1, 12.0,1,1, 1.732, 10599.322, 421.739, 52821.626 24/11/29,19:06:17,12,12,1, 12.0,1,1, 1.732, 10599.368, 421.719, 52821.579 24/11/29,19:06:17,13,12,1, 12.0,1,1, 1.732, 10599.366, 421.733, 52821.554 24/11/29,19:06:17,14,12,1, 12.0,1,1, 1.732, 10599.366, 421.733, 52821.570 24/11/29,19:06:17,15,12,1, 12.0,1,1, 1.732, 10599.353, 421.742, 52821.558 24/11/29,19:06:17,16,12,1, 12.0,1,1, 1.732, 10599.393, 421.735, 52821.574 24/11/29,19:06:17,17,12,1, 12.0,1,1, 1.732, 10599.404, 421.701, 52821.612 24/11/29,19:06:17,18,12,1, 12.0,1,1, 1.732, 10599.380, 421.714, 52821.529 24/11/29,19:06:17,19,12,1, 12.0,1,1, 1.732, 10599.400, 421.721, 52821.545 24/11/29,19:06:18,00,12,1, 11.9,1,1, 1.735, 10599.391, 421.721, 52821.545 24/11/29,19:06:18,01,12,1, 11.9,1,1, 1.735, 10599.418, 421.722, 52821.573 24/11/29,19:06:18,02,12,1, 11.9,1,1, 1.735, 10599.425, 421.716, 52821.514 24/11/29,19:06:18,03,12,1, 11.9,1,1, 1.735, 10599.442, 421.698, 52821.480 24/11/29,19:06:18,04,12,1, 11.9,1,1, 1.735, 10599.435, 421.707, 52821.584 24/11/29,19:06:18,05,12,1, 11.9,1,1, 1.735, 10599.477, 421.722, 52821.537 24/11/29,19:06:18,06,12,1, 11.9,1,1, 1.735, 10599.459, 421.711, 52821.526 24/11/29,19:06:18,07,12,1, 11.9,1,1, 1.735, 10599.471, 421.677, 52821.489 24/11/29,19:06:18,08,12,1, 11.9,1,1, 1.735, 10599.460, 421.672, 52821.576 24/11/29,19:06:18,09,12,1, 11.9,1,1, 1.735, 10599.491, 421.681, 52821.494 24/11/29,19:06:18,10,12,1, 11.9,1,1, 1.735, 10599.479, 421.689, 52821.514 24/11/29,19:06:18,11,12,1, 11.9,1,1, 1.735, 10599.519, 421.692, 52821.512 24/11/29,19:06:18,12,12,1, 11.9,1,1, 1.735, 10599.508, 421.719, 52821.536 24/11/29,19:06:18,13,12,1, 11.9,1,1, 1.735, 10599.549, 421.694, 52821.519 24/11/29,19:06:18,14,12,1, 11.9,1,1, 1.735, 10599.554, 421.707, 52821.511 24/11/29,19:06:18,15,12,1, 11.9,1,1, 1.735, 10599.551, 421.718, 52821.528 24/11/29,19:06:18,16,12,1, 11.9,1,1, 1.735, 10599.575, 421.698, 52821.489 24/11/29,19:06:18,17,12,1, 11.9,1,1, 1.735, 10599.589, 421.709, 52821.516 24/11/29,19:06:18,18,12,1, 11.9,1,1, 1.735, 10599.596, 421.671, 52821.539 24/11/29,19:06:18,19,12,1, 11.9,1,1, 1.735, 10599.589, 421.645, 52821.426 24/11/29,19:06:19,00,12,1, 11.9,1,1, 1.733, 10599.583, 421.645, 52821.426 24/11/29,19:06:19,01,12,1, 11.9,1,1, 1.733, 10599.606, 421.674, 52821.521 24/11/29,19:06:19,02,12,1, 11.9,1,1, 1.733, 10599.624, 421.650, 52821.534 24/11/29,19:06:19,03,12,1, 11.9,1,1, 1.733, 10599.655, 421.656, 52821.496 24/11/29,19:06:19,04,12,1, 11.9,1,1, 1.733, 10599.654, 421.677, 52821.483 24/11/29,19:06:19,05,12,1, 11.9,1,1, 1.733, 10599.648, 421.674, 52821.455 24/11/29,19:06:19,06,12,1, 11.9,1,1, 1.733, 10599.685, 421.672, 52821.473 24/11/29,19:06:19,07,12,1, 11.9,1,1, 1.733, 10599.685, 421.669, 52821.425 24/11/29,19:06:19,08,12,1, 11.9,1,1, 1.733, 10599.687, 421.669, 52821.430 24/11/29,19:06:19,09,12,1, 11.9,1,1, 1.733, 10599.722, 421.674, 52821.463 24/11/29,19:06:19,10,12,1, 11.9,1,1, 1.733, 10599.717, 421.643, 52821.460 24/11/29,19:06:19,11,12,1, 11.9,1,1, 1.733, 10599.709, 421.648, 52821.414 24/11/29,19:06:19,12,12,1, 11.9,1,1, 1.733, 10599.725, 421.637, 52821.394 24/11/29,19:06:19,13,12,1, 11.9,1,1, 1.733, 10599.736, 421.627, 52821.375 24/11/29,19:06:19,14,12,1, 11.9,1,1, 1.733, 10599.747, 421.651, 52821.412 24/11/29,19:06:19,15,12,1, 11.9,1,1, 1.733, 10599.777, 421.629, 52821.361 24/11/29,19:06:19,16,12,1, 11.9,1,1, 1.733, 10599.800, 421.620, 52821.373 24/11/29,19:06:19,17,12,1, 11.9,1,1, 1.733, 10599.784, 421.646, 52821.388 24/11/29,19:06:19,18,12,1, 11.9,1,1, 1.733, 10599.810, 421.661, 52821.411 24/11/29,19:06:19,19,12,1, 11.9,1,1, 1.733, 10599.827, 421.660, 52821.362 24/11/29,19:06:20,00,12,1, 12.0,1,1, 1.730, 10599.825, 421.660, 52821.362 24/11/29,19:06:20,01,12,1, 12.0,1,1, 1.730, 10599.825, 421.644, 52821.396 24/11/29,19:06:20,02,12,1, 12.0,1,1, 1.730, 10599.843, 421.657, 52821.354 24/11/29,19:06:20,03,12,1, 12.0,1,1, 1.730, 10599.855, 421.650, 52821.363 24/11/29,19:06:20,04,12,1, 12.0,1,1, 1.730, 10599.856, 421.619, 52821.421 24/11/29,19:06:20,05,12,1, 12.0,1,1, 1.730, 10599.876, 421.641, 52821.392 24/11/29,19:06:20,06,12,1, 12.0,1,1, 1.730, 10599.872, 421.620, 52821.342 24/11/29,19:06:20,07,12,1, 12.0,1,1, 1.730, 10599.872, 421.614, 52821.359 24/11/29,19:06:20,08,12,1, 12.0,1,1, 1.730, 10599.880, 421.634, 52821.394 24/11/29,19:06:20,09,12,1, 12.0,1,1, 1.730, 10599.891, 421.613, 52821.334 24/11/29,19:06:20,10,12,1, 12.0,1,1, 1.730, 10599.883, 421.629, 52821.336 24/11/29,19:06:20,11,12,1, 12.0,1,1, 1.730, 10599.924, 421.639, 52821.302 24/11/29,19:06:20,12,12,1, 12.0,1,1, 1.730, 10599.922, 421.628, 52821.301 24/11/29,19:06:20,13,12,1, 12.0,1,1, 1.730, 10599.919, 421.623, 52821.304 24/11/29,19:06:20,14,12,1, 12.0,1,1, 1.730, 10599.931, 421.614, 52821.325 24/11/29,19:06:20,15,12,1, 12.0,1,1, 1.730, 10599.916, 421.610, 52821.250 24/11/29,19:06:20,16,12,1, 12.0,1,1, 1.730, 10599.919, 421.593, 52821.325 24/11/29,19:06:20,17,12,1, 12.0,1,1, 1.730, 10599.926, 421.586, 52821.286 24/11/29,19:06:20,18,12,1, 12.0,1,1, 1.730, 10599.918, 421.616, 52821.303 24/11/29,19:06:20,19,12,1, 12.0,1,1, 1.730, 10599.945, 421.595, 52821.282 24/11/29,19:06:21,00,12,1, 12.0,1,1, 1.730, 10599.942, 421.595, 52821.282 24/11/29,19:06:21,01,12,1, 12.0,1,1, 1.730, 10599.943, 421.593, 52821.249 24/11/29,19:06:21,02,12,1, 12.0,1,1, 1.730, 10599.956, 421.610, 52821.289 24/11/29,19:06:21,03,12,1, 12.0,1,1, 1.730, 10599.932, 421.594, 52821.289 24/11/29,19:06:21,04,12,1, 12.0,1,1, 1.730, 10599.977, 421.616, 52821.325 24/11/29,19:06:21,05,12,1, 12.0,1,1, 1.730, 10599.952, 421.612, 52821.280 24/11/29,19:06:21,06,12,1, 12.0,1,1, 1.730, 10599.957, 421.611, 52821.283 24/11/29,19:06:21,07,12,1, 12.0,1,1, 1.730, 10599.971, 421.605, 52821.292 24/11/29,19:06:21,08,12,1, 12.0,1,1, 1.730, 10599.976, 421.615, 52821.282 24/11/29,19:06:21,09,12,1, 12.0,1,1, 1.730, 10599.993, 421.608, 52821.254 24/11/29,19:06:21,10,12,1, 12.0,1,1, 1.730, 10599.985, 421.566, 52821.277 24/11/29,19:06:21,11,12,1, 12.0,1,1, 1.730, 10599.972, 421.560, 52821.332 24/11/29,19:06:21,12,12,1, 12.0,1,1, 1.730, 10599.986, 421.580, 52821.204 24/11/29,19:06:21,13,12,1, 12.0,1,1, 1.730, 10599.978, 421.603, 52821.277 24/11/29,19:06:21,14,12,1, 12.0,1,1, 1.730, 10599.981, 421.603, 52821.254 24/11/29,19:06:21,15,12,1, 12.0,1,1, 1.730, 10599.981, 421.583, 52821.240 24/11/29,19:06:21,16,12,1, 12.0,1,1, 1.730, 10599.988, 421.611, 52821.241 24/11/29,19:06:21,17,12,1, 12.0,1,1, 1.730, 10599.982, 421.603, 52821.274 24/11/29,19:06:21,18,12,1, 12.0,1,1, 1.730, 10599.974, 421.580, 52821.269 24/11/29,19:06:21,19,12,1, 12.0,1,1, 1.730, 10599.984, 421.575, 52821.264 24/11/29,19:06:22,00,12,1, 11.7,1,1, 1.733, 10599.976, 421.575, 52821.264 24/11/29,19:06:22,01,12,1, 11.7,1,1, 1.733, 10600.002, 421.554, 52821.245 24/11/29,19:06:22,02,12,1, 11.7,1,1, 1.733, 10599.989, 421.550, 52821.275 24/11/29,19:06:22,03,12,1, 11.7,1,1, 1.733, 10600.006, 421.561, 52821.272 24/11/29,19:06:22,04,12,1, 11.7,1,1, 1.733, 10599.963, 421.551, 52821.244 24/11/29,19:06:22,05,12,1, 11.7,1,1, 1.733, 10599.985, 421.558, 52821.253 24/11/29,19:06:22,06,12,1, 11.7,1,1, 1.733, 10599.984, 421.568, 52821.225 24/11/29,19:06:22,07,12,1, 11.7,1,1, 1.733, 10599.981, 421.574, 52821.204 24/11/29,19:06:22,08,12,1, 11.7,1,1, 1.733, 10599.968, 421.583, 52821.226 24/11/29,19:06:22,09,12,1, 11.7,1,1, 1.733, 10599.992, 421.564, 52821.230 24/11/29,19:06:22,10,12,1, 11.7,1,1, 1.733, 10599.995, 421.562, 52821.258 24/11/29,19:06:22,11,12,1, 11.7,1,1, 1.733, 10599.977, 421.549, 52821.280 24/11/29,19:06:22,12,12,1, 11.7,1,1, 1.733, 10599.971, 421.540, 52821.210 24/11/29,19:06:22,13,12,1, 11.7,1,1, 1.733, 10599.975, 421.530, 52821.179 24/11/29,19:06:22,14,12,1, 11.7,1,1, 1.733, 10599.993, 421.553, 52821.201 24/11/29,19:06:22,15,12,1, 11.7,1,1, 1.733, 10599.962, 421.541, 52821.160 24/11/29,19:06:22,16,12,1, 11.7,1,1, 1.733, 10599.963, 421.553, 52821.186 24/11/29,19:06:22,17,12,1, 11.7,1,1, 1.733, 10599.969, 421.521, 52821.167 24/11/29,19:06:22,18,12,1, 11.7,1,1, 1.733, 10599.950, 421.568, 52821.200 24/11/29,19:06:22,19,12,1, 11.7,1,1, 1.733, 10599.962, 421.552, 52821.230 24/11/29,19:06:23,00,12,1, 12.0,1,1, 1.734, 10599.959, 421.552, 52821.230 24/11/29,19:06:23,01,12,1, 12.0,1,1, 1.734, 10599.977, 421.557, 52821.139 24/11/29,19:06:23,02,12,1, 12.0,1,1, 1.734, 10599.964, 421.555, 52821.225 24/11/29,19:06:23,03,12,1, 12.0,1,1, 1.734, 10599.941, 421.565, 52821.136 24/11/29,19:06:23,04,12,1, 12.0,1,1, 1.734, 10599.945, 421.537, 52821.129 24/11/29,19:06:23,05,12,1, 12.0,1,1, 1.734, 10599.934, 421.519, 52821.175 24/11/29,19:06:23,06,12,1, 12.0,1,1, 1.734, 10599.943, 421.517, 52821.112 24/11/29,19:06:23,07,12,1, 12.0,1,1, 1.734, 10599.920, 421.529, 52821.079 24/11/29,19:06:23,08,12,1, 12.0,1,1, 1.734, 10599.930, 421.524, 52821.131 24/11/29,19:06:23,09,12,1, 12.0,1,1, 1.734, 10599.938, 421.529, 52821.111 24/11/29,19:06:23,10,12,1, 12.0,1,1, 1.734, 10599.941, 421.548, 52821.218 24/11/29,19:06:23,11,12,1, 12.0,1,1, 1.734, 10599.925, 421.551, 52821.148 24/11/29,19:06:23,12,12,1, 12.0,1,1, 1.734, 10599.953, 421.558, 52821.173 24/11/29,19:06:23,13,12,1, 12.0,1,1, 1.734, 10599.935, 421.557, 52821.186 24/11/29,19:06:23,14,12,1, 12.0,1,1, 1.734, 10599.907, 421.546, 52821.166 24/11/29,19:06:23,15,12,1, 12.0,1,1, 1.734, 10599.944, 421.527, 52821.115 24/11/29,19:06:23,16,12,1, 12.0,1,1, 1.734, 10599.886, 421.519, 52821.153 24/11/29,19:06:23,17,12,1, 12.0,1,1, 1.734, 10599.893, 421.512, 52821.161 24/11/29,19:06:23,18,12,1, 12.0,1,1, 1.734, 10599.884, 421.524, 52821.176 24/11/29,19:06:23,19,12,1, 12.0,1,1, 1.734, 10599.903, 421.521, 52821.174 24/11/29,19:06:24,00,12,1, 11.9,1,1, 1.730, 10599.900, 421.521, 52821.174 24/11/29,19:06:24,01,12,1, 11.9,1,1, 1.730, 10599.915, 421.538, 52821.091 24/11/29,19:06:24,02,12,1, 11.9,1,1, 1.730, 10599.875, 421.539, 52821.118 24/11/29,19:06:24,03,12,1, 11.9,1,1, 1.730, 10599.906, 421.566, 52821.114 24/11/29,19:06:24,04,12,1, 11.9,1,1, 1.730, 10599.916, 421.556, 52821.102 24/11/29,19:06:24,05,12,1, 11.9,1,1, 1.730, 10599.916, 421.563, 52821.152 24/11/29,19:06:24,06,12,1, 11.9,1,1, 1.730, 10599.904, 421.565, 52821.066 24/11/29,19:06:24,07,12,1, 11.9,1,1, 1.730, 10599.901, 421.546, 52821.157 24/11/29,19:06:24,08,12,1, 11.9,1,1, 1.730, 10599.911, 421.528, 52821.149 24/11/29,19:06:24,09,12,1, 11.9,1,1, 1.730, 10599.894, 421.547, 52821.104 24/11/29,19:06:24,10,12,1, 11.9,1,1, 1.730, 10599.903, 421.521, 52821.086 24/11/29,19:06:24,11,12,1, 11.9,1,1, 1.730, 10599.895, 421.512, 52821.024 24/11/29,19:06:24,12,12,1, 11.9,1,1, 1.730, 10599.917, 421.527, 52821.107 24/11/29,19:06:24,13,12,1, 11.9,1,1, 1.730, 10599.919, 421.543, 52821.113 24/11/29,19:06:24,14,12,1, 11.9,1,1, 1.730, 10599.897, 421.553, 52821.087 24/11/29,19:06:24,15,12,1, 11.9,1,1, 1.730, 10599.928, 421.539, 52821.045 24/11/29,19:06:24,16,12,1, 11.9,1,1, 1.730, 10599.920, 421.560, 52821.050 24/11/29,19:06:24,17,12,1, 11.9,1,1, 1.730, 10599.952, 421.554, 52821.090 24/11/29,19:06:24,18,12,1, 11.9,1,1, 1.730, 10599.917, 421.563, 52821.067 24/11/29,19:06:24,19,12,1, 11.9,1,1, 1.730, 10599.905, 421.542, 52821.063 24/11/29,19:06:25,00,11,1, 12.0,1,1, 1.731, 10599.900, 421.542, 52821.063 24/11/29,19:06:25,01,11,1, 12.0,1,1, 1.731, 10599.937, 421.515, 52821.150 24/11/29,19:06:25,02,11,1, 12.0,1,1, 1.731, 10599.913, 421.558, 52821.037 24/11/29,19:06:25,03,11,1, 12.0,1,1, 1.731, 10599.925, 421.533, 52821.076 24/11/29,19:06:25,04,11,1, 12.0,1,1, 1.731, 10599.929, 421.551, 52821.083 24/11/29,19:06:25,05,11,1, 12.0,1,1, 1.731, 10599.919, 421.538, 52821.117 24/11/29,19:06:25,06,11,1, 12.0,1,1, 1.731, 10599.905, 421.563, 52821.179 24/11/29,19:06:25,07,11,1, 12.0,1,1, 1.731, 10599.932, 421.536, 52821.100 24/11/29,19:06:25,08,11,1, 12.0,1,1, 1.731, 10599.935, 421.562, 52821.061 24/11/29,19:06:25,09,11,1, 12.0,1,1, 1.731, 10599.925, 421.537, 52821.038 24/11/29,19:06:25,10,11,1, 12.0,1,1, 1.731, 10599.928, 421.548, 52821.101 24/11/29,19:06:25,11,11,1, 12.0,1,1, 1.731, 10599.944, 421.501, 52821.048 24/11/29,19:06:25,12,11,1, 12.0,1,1, 1.731, 10599.929, 421.527, 52821.077 24/11/29,19:06:25,13,11,1, 12.0,1,1, 1.731, 10599.938, 421.512, 52821.018 24/11/29,19:06:25,14,11,1, 12.0,1,1, 1.731, 10599.933, 421.514, 52821.062 24/11/29,19:06:25,15,11,1, 12.0,1,1, 1.731, 10599.956, 421.495, 52820.931 24/11/29,19:06:25,16,11,1, 12.0,1,1, 1.731, 10599.933, 421.517, 52821.121 24/11/29,19:06:25,17,11,1, 12.0,1,1, 1.731, 10599.933, 421.504, 52821.050 24/11/29,19:06:25,18,11,1, 12.0,1,1, 1.731, 10599.956, 421.515, 52821.105 24/11/29,19:06:25,19,11,1, 12.0,1,1, 1.731, 10599.987, 421.534, 52821.081 24/11/29,19:06:26,00,11,1, 12.0,1,1, 1.733, 10599.984, 421.534, 52821.081 24/11/29,19:06:26,01,11,1, 12.0,1,1, 1.733, 10599.983, 421.522, 52821.073 24/11/29,19:06:26,02,11,1, 12.0,1,1, 1.733, 10599.963, 421.510, 52821.006 24/11/29,19:06:26,03,11,1, 12.0,1,1, 1.733, 10599.980, 421.514, 52820.962 24/11/29,19:06:26,04,11,1, 12.0,1,1, 1.733, 10599.985, 421.503, 52820.990 24/11/29,19:06:26,05,11,1, 12.0,1,1, 1.733, 10599.999, 421.497, 52820.962 24/11/29,19:06:26,06,11,1, 12.0,1,1, 1.733, 10599.987, 421.478, 52821.019 24/11/29,19:06:26,07,11,1, 12.0,1,1, 1.733, 10599.997, 421.503, 52820.936 24/11/29,19:06:26,08,11,1, 12.0,1,1, 1.733, 10600.018, 421.490, 52821.031 24/11/29,19:06:26,09,11,1, 12.0,1,1, 1.733, 10600.006, 421.494, 52821.017 24/11/29,19:06:26,10,11,1, 12.0,1,1, 1.733, 10600.016, 421.491, 52821.022 24/11/29,19:06:26,11,11,1, 12.0,1,1, 1.733, 10600.018, 421.500, 52821.008 24/11/29,19:06:26,12,11,1, 12.0,1,1, 1.733, 10600.038, 421.511, 52821.025 24/11/29,19:06:26,13,11,1, 12.0,1,1, 1.733, 10600.008, 421.502, 52821.037 24/11/29,19:06:26,14,11,1, 12.0,1,1, 1.733, 10600.041, 421.471, 52821.000 24/11/29,19:06:26,15,11,1, 12.0,1,1, 1.733, 10600.048, 421.495, 52820.848 24/11/29,19:06:26,16,11,1, 12.0,1,1, 1.733, 10600.056, 421.470, 52821.064 24/11/29,19:06:26,17,11,1, 12.0,1,1, 1.733, 10600.061, 421.478, 52821.041 24/11/29,19:06:26,18,11,1, 12.0,1,1, 1.733, 10600.059, 421.452, 52821.020 24/11/29,19:06:26,19,11,1, 12.0,1,1, 1.733, 10600.078, 421.452, 52820.893 24/11/29,19:06:27,00,11,1, 11.9,1,1, 1.730, 10600.076, 421.452, 52820.893 24/11/29,19:06:27,01,11,1, 11.9,1,1, 1.730, 10600.079, 421.477, 52820.947 24/11/29,19:06:27,02,11,1, 11.9,1,1, 1.730, 10600.069, 421.491, 52820.966 24/11/29,19:06:27,03,11,1, 11.9,1,1, 1.730, 10600.111, 421.503, 52820.974 24/11/29,19:06:27,04,11,1, 11.9,1,1, 1.730, 10600.090, 421.496, 52821.181 24/11/29,19:06:27,05,11,1, 11.9,1,1, 1.730, 10600.094, 421.461, 52820.974 24/11/29,19:06:27,06,11,1, 11.9,1,1, 1.730, 10600.150, 421.486, 52820.983 24/11/29,19:06:27,07,11,1, 11.9,1,1, 1.730, 10600.117, 421.472, 52820.927 24/11/29,19:06:27,08,11,1, 11.9,1,1, 1.730, 10600.110, 421.467, 52820.957 24/11/29,19:06:27,09,11,1, 11.9,1,1, 1.730, 10600.117, 421.467, 52820.900 24/11/29,19:06:27,10,11,1, 11.9,1,1, 1.730, 10600.127, 421.460, 52820.940 24/11/29,19:06:27,11,11,1, 11.9,1,1, 1.730, 10600.125, 421.480, 52820.914 24/11/29,19:06:27,12,11,1, 11.9,1,1, 1.730, 10600.117, 421.472, 52820.897 24/11/29,19:06:27,13,11,1, 11.9,1,1, 1.730, 10600.162, 421.492, 52820.879 24/11/29,19:06:27,14,11,1, 11.9,1,1, 1.730, 10600.146, 421.467, 52820.948 24/11/29,19:06:27,15,11,1, 11.9,1,1, 1.730, 10600.149, 421.474, 52820.955 24/11/29,19:06:27,16,11,1, 11.9,1,1, 1.730, 10600.142, 421.482, 52820.912 24/11/29,19:06:27,17,11,1, 11.9,1,1, 1.730, 10600.127, 421.487, 52820.940 24/11/29,19:06:27,18,11,1, 11.9,1,1, 1.730, 10600.147, 421.448, 52820.846 24/11/29,19:06:27,19,11,1, 11.9,1,1, 1.730, 10600.122, 421.458, 52820.895 24/11/29,19:06:28,00,11,1, 11.9,1,1, 1.733, 10600.117, 421.458, 52820.895 24/11/29,19:06:28,01,11,1, 11.9,1,1, 1.733, 10600.147, 421.448, 52820.892 24/11/29,19:06:28,02,11,1, 11.9,1,1, 1.733, 10600.140, 421.440, 52820.893 24/11/29,19:06:28,03,11,1, 11.9,1,1, 1.733, 10600.171, 421.438, 52820.881 24/11/29,19:06:28,04,11,1, 11.9,1,1, 1.733, 10600.168, 421.454, 52820.873 24/11/29,19:06:28,05,11,1, 11.9,1,1, 1.733, 10600.186, 421.454, 52820.932 24/11/29,19:06:28,06,11,1, 11.9,1,1, 1.733, 10600.158, 421.461, 52820.858 24/11/29,19:06:28,07,11,1, 11.9,1,1, 1.733, 10600.173, 421.466, 52820.894 24/11/29,19:06:28,08,11,1, 11.9,1,1, 1.733, 10600.176, 421.464, 52820.840 24/11/29,19:06:28,09,11,1, 11.9,1,1, 1.733, 10600.173, 421.446, 52820.846 24/11/29,19:06:28,10,11,1, 11.9,1,1, 1.733, 10600.167, 421.425, 52820.871 24/11/29,19:06:28,11,11,1, 11.9,1,1, 1.733, 10600.154, 421.443, 52820.833 24/11/29,19:06:28,12,11,1, 11.9,1,1, 1.733, 10600.173, 421.436, 52820.781 24/11/29,19:06:28,13,11,1, 11.9,1,1, 1.733, 10600.159, 421.426, 52820.825 24/11/29,19:06:28,14,11,1, 11.9,1,1, 1.733, 10600.158, 421.454, 52820.857 24/11/29,19:06:28,15,11,1, 11.9,1,1, 1.733, 10600.163, 421.454, 52820.784 24/11/29,19:06:28,16,11,1, 11.9,1,1, 1.733, 10600.172, 421.441, 52820.802 24/11/29,19:06:28,17,11,1, 11.9,1,1, 1.733, 10600.127, 421.478, 52820.873 24/11/29,19:06:28,18,11,1, 11.9,1,1, 1.733, 10600.156, 421.462, 52820.848 24/11/29,19:06:28,19,11,1, 11.9,1,1, 1.733, 10600.133, 421.455, 52820.583 24/11/29,19:06:29,00,11,1, 11.9,1,1, 1.733, 10600.126, 421.455, 52820.583 24/11/29,19:06:29,01,11,1, 11.9,1,1, 1.733, 10600.118, 421.436, 52820.847 24/11/29,19:06:29,02,11,1, 11.9,1,1, 1.733, 10600.126, 421.426, 52820.810 24/11/29,19:06:29,03,11,1, 11.9,1,1, 1.733, 10600.127, 421.415, 52820.807 24/11/29,19:06:29,04,11,1, 11.9,1,1, 1.733, 10600.109, 421.425, 52820.794 24/11/29,19:06:29,05,11,1, 11.9,1,1, 1.733, 10600.101, 421.442, 52820.812 24/11/29,19:06:29,06,11,1, 11.9,1,1, 1.733, 10600.091, 421.444, 52820.880 24/11/29,19:06:29,07,11,1, 11.9,1,1, 1.733, 10600.088, 421.446, 52820.798 24/11/29,19:06:29,08,11,1, 11.9,1,1, 1.733, 10600.085, 421.458, 52820.838 24/11/29,19:06:29,09,11,1, 11.9,1,1, 1.733, 10600.097, 421.436, 52820.797 24/11/29,19:06:29,10,11,1, 11.9,1,1, 1.733, 10600.063, 421.419, 52820.770 24/11/29,19:06:29,11,11,1, 11.9,1,1, 1.733, 10600.057, 421.428, 52820.760 24/11/29,19:06:29,12,11,1, 11.9,1,1, 1.733, 10600.052, 421.417, 52820.804 24/11/29,19:06:29,13,11,1, 11.9,1,1, 1.733, 10600.047, 421.428, 52820.814 24/11/29,19:06:29,14,11,1, 11.9,1,1, 1.733, 10600.058, 421.424, 52820.782 24/11/29,19:06:29,15,11,1, 11.9,1,1, 1.733, 10600.032, 421.431, 52820.750 24/11/29,19:06:29,16,11,1, 11.9,1,1, 1.733, 10600.034, 421.409, 52820.743 24/11/29,19:06:29,17,11,1, 11.9,1,1, 1.733, 10600.045, 421.427, 52820.742 24/11/29,19:06:29,18,11,1, 11.9,1,1, 1.733, 10600.046, 421.423, 52820.727 24/11/29,19:06:29,19,11,1, 11.9,1,1, 1.733, 10600.034, 421.420, 52820.780 24/11/29,19:06:30,00,11,1, 11.9,1,1, 1.731, 10600.034, 421.420, 52820.780 24/11/29,19:06:30,01,11,1, 11.9,1,1, 1.731, 10600.023, 421.419, 52820.713 24/11/29,19:06:30,02,11,1, 11.9,1,1, 1.731, 10600.016, 421.418, 52820.762 24/11/29,19:06:30,03,11,1, 11.9,1,1, 1.731, 10600.010, 421.392, 52820.721 24/11/29,19:06:30,04,11,1, 11.9,1,1, 1.731, 10599.998, 421.399, 52820.789 24/11/29,19:06:30,05,11,1, 11.9,1,1, 1.731, 10599.985, 421.391, 52820.727 24/11/29,19:06:30,06,11,1, 11.9,1,1, 1.731, 10599.995, 421.427, 52820.788 24/11/29,19:06:30,07,11,1, 11.9,1,1, 1.731, 10599.973, 421.401, 52820.738 24/11/29,19:06:30,08,11,1, 11.9,1,1, 1.731, 10600.000, 421.403, 52820.741 24/11/29,19:06:30,09,11,1, 11.9,1,1, 1.731, 10599.977, 421.408, 52820.756 24/11/29,19:06:30,10,11,1, 11.9,1,1, 1.731, 10599.966, 421.431, 52820.706 24/11/29,19:06:30,11,11,1, 11.9,1,1, 1.731, 10599.973, 421.425, 52820.775 24/11/29,19:06:30,12,11,1, 11.9,1,1, 1.731, 10599.959, 421.420, 52820.758 24/11/29,19:06:30,13,11,1, 11.9,1,1, 1.731, 10599.947, 421.431, 52820.751 24/11/29,19:06:30,14,11,1, 11.9,1,1, 1.731, 10599.932, 421.415, 52820.745 24/11/29,19:06:30,15,11,1, 11.9,1,1, 1.731, 10599.930, 421.410, 52820.716 24/11/29,19:06:30,16,11,1, 11.9,1,1, 1.731, 10599.932, 421.407, 52820.721 24/11/29,19:06:30,17,11,1, 11.9,1,1, 1.731, 10599.946, 421.399, 52820.699 24/11/29,19:06:30,18,11,1, 11.9,1,1, 1.731, 10599.930, 421.397, 52820.658 24/11/29,19:06:30,19,11,1, 11.9,1,1, 1.731, 10599.922, 421.416, 52820.735 24/11/29,19:06:31,00,11,1, 11.9,1,1, 1.729, 10599.917, 421.416, 52820.735 24/11/29,19:06:31,01,11,1, 11.9,1,1, 1.729, 10599.898, 421.422, 52820.701 24/11/29,19:06:31,02,11,1, 11.9,1,1, 1.729, 10599.928, 421.409, 52820.725 24/11/29,19:06:31,03,11,1, 11.9,1,1, 1.729, 10599.927, 421.403, 52820.720 24/11/29,19:06:31,04,11,1, 11.9,1,1, 1.729, 10599.911, 421.408, 52820.684 24/11/29,19:06:31,05,11,1, 11.9,1,1, 1.729, 10599.894, 421.386, 52820.711 24/11/29,19:06:31,06,11,1, 11.9,1,1, 1.729, 10599.876, 421.367, 52820.700 24/11/29,19:06:31,07,11,1, 11.9,1,1, 1.729, 10599.888, 421.371, 52820.732 24/11/29,19:06:31,08,11,1, 11.9,1,1, 1.729, 10599.854, 421.387, 52820.717 24/11/29,19:06:31,09,11,1, 11.9,1,1, 1.729, 10599.844, 421.356, 52820.683 24/11/29,19:06:31,10,11,1, 11.9,1,1, 1.729, 10599.822, 421.379, 52820.674 24/11/29,19:06:31,11,11,1, 11.9,1,1, 1.729, 10599.831, 421.368, 52820.674 24/11/29,19:06:31,12,11,1, 11.9,1,1, 1.729, 10599.842, 421.376, 52820.685 24/11/29,19:06:31,13,11,1, 11.9,1,1, 1.729, 10599.834, 421.402, 52820.712 24/11/29,19:06:31,14,11,1, 11.9,1,1, 1.729, 10599.816, 421.362, 52820.663 24/11/29,19:06:31,15,11,1, 11.9,1,1, 1.729, 10599.824, 421.369, 52820.655 24/11/29,19:06:31,16,11,1, 11.9,1,1, 1.729, 10599.783, 421.355, 52820.713 24/11/29,19:06:31,17,11,1, 11.9,1,1, 1.729, 10599.801, 421.351, 52820.677 24/11/29,19:06:31,18,11,1, 11.9,1,1, 1.729, 10599.823, 421.368, 52820.655 24/11/29,19:06:31,19,11,1, 11.9,1,1, 1.729, 10599.789, 421.342, 52820.703 24/11/29,19:06:32,00,11,1, 11.9,1,1, 1.732, 10599.784, 421.342, 52820.703 24/11/29,19:06:32,01,11,1, 11.9,1,1, 1.732, 10599.797, 421.347, 52820.659 24/11/29,19:06:32,02,11,1, 11.9,1,1, 1.732, 10599.783, 421.351, 52820.682 24/11/29,19:06:32,03,11,1, 11.9,1,1, 1.732, 10599.765, 421.366, 52820.682 24/11/29,19:06:32,04,11,1, 11.9,1,1, 1.732, 10599.765, 421.353, 52820.683 24/11/29,19:06:32,05,11,1, 11.9,1,1, 1.732, 10599.796, 421.358, 52820.647 24/11/29,19:06:32,06,11,1, 11.9,1,1, 1.732, 10599.763, 421.335, 52820.664 24/11/29,19:06:32,07,11,1, 11.9,1,1, 1.732, 10599.761, 421.338, 52820.706 24/11/29,19:06:32,08,11,1, 11.9,1,1, 1.732, 10599.772, 421.338, 52820.660 24/11/29,19:06:32,09,11,1, 11.9,1,1, 1.732, 10599.734, 421.307, 52820.622 24/11/29,19:06:32,10,11,1, 11.9,1,1, 1.732, 10599.733, 421.307, 52820.661 24/11/29,19:06:32,11,11,1, 11.9,1,1, 1.732, 10599.756, 421.322, 52820.622 24/11/29,19:06:32,12,11,1, 11.9,1,1, 1.732, 10599.738, 421.293, 52820.651 24/11/29,19:06:32,13,11,1, 11.9,1,1, 1.732, 10599.737, 421.329, 52820.654 24/11/29,19:06:32,14,11,1, 11.9,1,1, 1.732, 10599.766, 421.301, 52820.604 24/11/29,19:06:32,15,11,1, 11.9,1,1, 1.732, 10599.750, 421.325, 52820.716 24/11/29,19:06:32,16,11,1, 11.9,1,1, 1.732, 10599.757, 421.329, 52820.612 24/11/29,19:06:32,17,11,1, 11.9,1,1, 1.732, 10599.760, 421.301, 52820.589 24/11/29,19:06:32,18,11,1, 11.9,1,1, 1.732, 10599.763, 421.296, 52820.631 24/11/29,19:06:32,19,11,1, 11.9,1,1, 1.732, 10599.744, 421.301, 52820.640 24/11/29,19:06:33,00,11,1, 12.0,1,1, 1.731, 10599.742, 421.301, 52820.640 24/11/29,19:06:33,01,11,1, 12.0,1,1, 1.731, 10599.741, 421.270, 52820.568 24/11/29,19:06:33,02,11,1, 12.0,1,1, 1.731, 10599.751, 421.277, 52820.558 24/11/29,19:06:33,03,11,1, 12.0,1,1, 1.731, 10599.743, 421.261, 52820.635 24/11/29,19:06:33,04,11,1, 12.0,1,1, 1.731, 10599.748, 421.261, 52820.569 24/11/29,19:06:33,05,11,1, 12.0,1,1, 1.731, 10599.746, 421.270, 52820.626 24/11/29,19:06:33,06,11,1, 12.0,1,1, 1.731, 10599.748, 421.285, 52820.642 24/11/29,19:06:33,07,11,1, 12.0,1,1, 1.731, 10599.750, 421.277, 52820.599 24/11/29,19:06:33,08,11,1, 12.0,1,1, 1.731, 10599.763, 421.286, 52820.599 24/11/29,19:06:33,09,11,1, 12.0,1,1, 1.731, 10599.745, 421.276, 52820.558 24/11/29,19:06:33,10,11,1, 12.0,1,1, 1.731, 10599.776, 421.272, 52820.651 24/11/29,19:06:33,11,11,1, 12.0,1,1, 1.731, 10599.786, 421.249, 52820.532 24/11/29,19:06:33,12,11,1, 12.0,1,1, 1.731, 10599.765, 421.255, 52820.549 24/11/29,19:06:33,13,11,1, 12.0,1,1, 1.731, 10599.741, 421.251, 52820.597 24/11/29,19:06:33,14,11,1, 12.0,1,1, 1.731, 10599.742, 421.246, 52820.567 24/11/29,19:06:33,15,11,1, 12.0,1,1, 1.731, 10599.742, 421.253, 52820.612 24/11/29,19:06:33,16,11,1, 12.0,1,1, 1.731, 10599.767, 421.253, 52820.607 24/11/29,19:06:33,17,11,1, 12.0,1,1, 1.731, 10599.768, 421.248, 52820.607 24/11/29,19:06:33,18,11,1, 12.0,1,1, 1.731, 10599.775, 421.269, 52820.623 24/11/29,19:06:33,19,11,1, 12.0,1,1, 1.731, 10599.806, 421.271, 52820.611 24/11/29,19:06:34,00,11,1, 11.9,1,1, 1.730, 10599.800, 421.271, 52820.611 24/11/29,19:06:34,01,11,1, 11.9,1,1, 1.730, 10599.762, 421.261, 52820.498 24/11/29,19:06:34,02,11,1, 11.9,1,1, 1.730, 10599.773, 421.232, 52820.573 24/11/29,19:06:34,03,11,1, 11.9,1,1, 1.730, 10599.762, 421.235, 52820.501 24/11/29,19:06:34,04,11,1, 11.9,1,1, 1.730, 10599.758, 421.235, 52820.489 24/11/29,19:06:34,05,11,1, 11.9,1,1, 1.730, 10599.793, 421.222, 52820.480 24/11/29,19:06:34,06,11,1, 11.9,1,1, 1.730, 10599.781, 421.191, 52820.516 24/11/29,19:06:34,07,11,1, 11.9,1,1, 1.730, 10599.794, 421.227, 52820.504 24/11/29,19:06:34,08,11,1, 11.9,1,1, 1.730, 10599.801, 421.236, 52820.520 24/11/29,19:06:34,09,11,1, 11.9,1,1, 1.730, 10599.800, 421.242, 52820.563 24/11/29,19:06:34,10,11,1, 11.9,1,1, 1.730, 10599.815, 421.213, 52820.545 24/11/29,19:06:34,11,11,1, 11.9,1,1, 1.730, 10599.794, 421.215, 52820.481 24/11/29,19:06:34,12,11,1, 11.9,1,1, 1.730, 10599.807, 421.232, 52820.486 24/11/29,19:06:34,13,11,1, 11.9,1,1, 1.730, 10599.797, 421.199, 52820.483 24/11/29,19:06:34,14,11,1, 11.9,1,1, 1.730, 10599.794, 421.224, 52820.533 24/11/29,19:06:34,15,11,1, 11.9,1,1, 1.730, 10599.800, 421.181, 52820.470 24/11/29,19:06:34,16,11,1, 11.9,1,1, 1.730, 10599.801, 421.187, 52820.469 24/11/29,19:06:34,17,11,1, 11.9,1,1, 1.730, 10599.817, 421.183, 52820.466 24/11/29,19:06:34,18,11,1, 11.9,1,1, 1.730, 10599.827, 421.201, 52820.478 24/11/29,19:06:34,19,11,1, 11.9,1,1, 1.730, 10599.843, 421.189, 52820.526 24/11/29,19:06:35,00,10,1, 11.9,1,1, 1.733, 10599.842, 421.189, 52820.526 24/11/29,19:06:35,01,10,1, 11.9,1,1, 1.733, 10599.857, 421.203, 52820.496 24/11/29,19:06:35,02,10,1, 11.9,1,1, 1.733, 10599.862, 421.184, 52820.487 24/11/29,19:06:35,03,10,1, 11.9,1,1, 1.733, 10599.881, 421.183, 52820.447 24/11/29,19:06:35,04,10,1, 11.9,1,1, 1.733, 10599.880, 421.161, 52820.479 24/11/29,19:06:35,05,10,1, 11.9,1,1, 1.733, 10599.877, 421.187, 52820.452 24/11/29,19:06:35,06,10,1, 11.9,1,1, 1.733, 10599.872, 421.166, 52820.422 24/11/29,19:06:35,07,10,1, 11.9,1,1, 1.733, 10599.880, 421.147, 52820.413 24/11/29,19:06:35,08,10,1, 11.9,1,1, 1.733, 10599.873, 421.142, 52820.381 24/11/29,19:06:35,09,10,1, 11.9,1,1, 1.733, 10599.888, 421.137, 52820.417 24/11/29,19:06:35,10,10,1, 11.9,1,1, 1.733, 10599.875, 421.175, 52820.520 24/11/29,19:06:35,11,10,1, 11.9,1,1, 1.733, 10599.868, 421.159, 52820.504 24/11/29,19:06:35,12,10,1, 11.9,1,1, 1.733, 10599.902, 421.143, 52820.383 24/11/29,19:06:35,13,10,1, 11.9,1,1, 1.733, 10599.904, 421.169, 52820.463 24/11/29,19:06:35,14,10,1, 11.9,1,1, 1.733, 10599.921, 421.144, 52820.445 24/11/29,19:06:35,15,10,1, 11.9,1,1, 1.733, 10599.915, 421.165, 52820.483 24/11/29,19:06:35,16,10,1, 11.9,1,1, 1.733, 10599.931, 421.133, 52820.390 24/11/29,19:06:35,17,10,1, 11.9,1,1, 1.733, 10599.946, 421.119, 52820.442 24/11/29,19:06:35,18,10,1, 11.9,1,1, 1.733, 10599.898, 421.125, 52820.438 24/11/29,19:06:35,19,10,1, 11.9,1,1, 1.733, 10599.918, 421.110, 52820.376 24/11/29,19:06:36,00,11,1, 11.9,1,1, 1.728, 10599.917, 421.110, 52820.376 24/11/29,19:06:36,01,11,1, 11.9,1,1, 1.728, 10599.898, 421.098, 52820.380 24/11/29,19:06:36,02,11,1, 11.9,1,1, 1.728, 10599.920, 421.098, 52820.335 24/11/29,19:06:36,03,11,1, 11.9,1,1, 1.728, 10599.906, 421.106, 52820.400 24/11/29,19:06:36,04,11,1, 11.9,1,1, 1.728, 10599.962, 421.107, 52820.427 24/11/29,19:06:36,05,11,1, 11.9,1,1, 1.728, 10599.942, 421.104, 52820.424 24/11/29,19:06:36,06,11,1, 11.9,1,1, 1.728, 10599.927, 421.106, 52820.378 24/11/29,19:06:36,07,11,1, 11.9,1,1, 1.728, 10599.922, 421.074, 52820.386 24/11/29,19:06:36,08,11,1, 11.9,1,1, 1.728, 10599.913, 421.079, 52820.356 24/11/29,19:06:36,09,11,1, 11.9,1,1, 1.728, 10599.908, 421.051, 52820.312 24/11/29,19:06:36,10,11,1, 11.9,1,1, 1.728, 10599.930, 421.047, 52820.345 24/11/29,19:06:36,11,11,1, 11.9,1,1, 1.728, 10599.953, 421.078, 52820.374 24/11/29,19:06:36,12,11,1, 11.9,1,1, 1.728, 10599.935, 421.081, 52820.327 24/11/29,19:06:36,13,11,1, 11.9,1,1, 1.728, 10599.920, 421.068, 52820.336 24/11/29,19:06:36,14,11,1, 11.9,1,1, 1.728, 10599.939, 421.076, 52820.391 24/11/29,19:06:36,15,11,1, 11.9,1,1, 1.728, 10599.928, 421.094, 52820.336 24/11/29,19:06:36,16,11,1, 11.9,1,1, 1.728, 10599.951, 421.071, 52820.378 24/11/29,19:06:36,17,11,1, 11.9,1,1, 1.728, 10599.929, 421.040, 52820.351 24/11/29,19:06:36,18,11,1, 11.9,1,1, 1.728, 10599.924, 421.064, 52820.358 24/11/29,19:06:36,19,11,1, 11.9,1,1, 1.728, 10599.935, 421.033, 52820.385 24/11/29,19:06:37,00,10,1, 11.9,1,1, 1.729, 10599.934, 421.033, 52820.385 24/11/29,19:06:37,01,10,1, 11.9,1,1, 1.729, 10599.925, 421.037, 52820.276 24/11/29,19:06:37,02,10,1, 11.9,1,1, 1.729, 10599.921, 421.050, 52820.264 24/11/29,19:06:37,03,10,1, 11.9,1,1, 1.729, 10599.905, 421.044, 52820.298 24/11/29,19:06:37,04,10,1, 11.9,1,1, 1.729, 10599.898, 421.047, 52820.331 24/11/29,19:06:37,05,10,1, 11.9,1,1, 1.729, 10599.900, 421.063, 52820.339 24/11/29,19:06:37,06,10,1, 11.9,1,1, 1.729, 10599.928, 421.030, 52820.279 24/11/29,19:06:37,07,10,1, 11.9,1,1, 1.729, 10599.902, 421.055, 52820.341 24/11/29,19:06:37,08,10,1, 11.9,1,1, 1.729, 10599.916, 421.037, 52820.300 24/11/29,19:06:37,09,10,1, 11.9,1,1, 1.729, 10599.931, 421.023, 52820.327 24/11/29,19:06:37,10,10,1, 11.9,1,1, 1.729, 10599.894, 421.019, 52820.231 24/11/29,19:06:37,11,10,1, 11.9,1,1, 1.729, 10599.890, 421.005, 52820.261 24/11/29,19:06:37,12,10,1, 11.9,1,1, 1.729, 10599.892, 421.003, 52820.236 24/11/29,19:06:37,13,10,1, 11.9,1,1, 1.729, 10599.917, 421.013, 52820.268 24/11/29,19:06:37,14,10,1, 11.9,1,1, 1.729, 10599.874, 421.016, 52820.309 24/11/29,19:06:37,15,10,1, 11.9,1,1, 1.729, 10599.890, 421.022, 52820.301 24/11/29,19:06:37,16,10,1, 11.9,1,1, 1.729, 10599.883, 421.036, 52820.491 24/11/29,19:06:37,17,10,1, 11.9,1,1, 1.729, 10599.897, 421.020, 52820.385 24/11/29,19:06:37,18,10,1, 11.9,1,1, 1.729, 10599.886, 421.018, 52820.365 24/11/29,19:06:37,19,10,1, 11.9,1,1, 1.729, 10599.864, 421.022, 52820.281 24/11/29,19:06:38,00,10,1, 11.9,1,1, 1.731, 10599.859, 421.022, 52820.281 24/11/29,19:06:38,01,10,1, 11.9,1,1, 1.731, 10599.894, 420.998, 52820.224 24/11/29,19:06:38,02,10,1, 11.9,1,1, 1.731, 10599.894, 421.011, 52820.233 24/11/29,19:06:38,03,10,1, 11.9,1,1, 1.731, 10599.905, 420.985, 52820.282 24/11/29,19:06:38,04,10,1, 11.9,1,1, 1.731, 10599.882, 421.000, 52820.248 24/11/29,19:06:38,05,10,1, 11.9,1,1, 1.731, 10599.883, 421.015, 52820.252 24/11/29,19:06:38,06,10,1, 11.9,1,1, 1.731, 10599.887, 421.013, 52820.219 24/11/29,19:06:38,07,10,1, 11.9,1,1, 1.731, 10599.894, 421.008, 52820.274 24/11/29,19:06:38,08,10,1, 11.9,1,1, 1.731, 10599.902, 421.018, 52820.302 24/11/29,19:06:38,09,10,1, 11.9,1,1, 1.731, 10599.862, 421.015, 52820.297 24/11/29,19:06:38,10,10,1, 11.9,1,1, 1.731, 10599.877, 421.003, 52820.244 24/11/29,19:06:38,11,10,1, 11.9,1,1, 1.731, 10599.875, 421.003, 52820.233 24/11/29,19:06:38,12,10,1, 11.9,1,1, 1.731, 10599.867, 420.975, 52820.215 24/11/29,19:06:38,13,10,1, 11.9,1,1, 1.731, 10599.856, 420.973, 52820.215 24/11/29,19:06:38,14,10,1, 11.9,1,1, 1.731, 10599.857, 420.954, 52820.170 24/11/29,19:06:38,15,10,1, 11.9,1,1, 1.731, 10599.835, 420.993, 52820.293 24/11/29,19:06:38,16,10,1, 11.9,1,1, 1.731, 10599.866, 420.989, 52820.266 24/11/29,19:06:38,17,10,1, 11.9,1,1, 1.731, 10599.885, 420.997, 52820.194 24/11/29,19:06:38,18,10,1, 11.9,1,1, 1.731, 10599.848, 421.012, 52820.243 24/11/29,19:06:38,19,10,1, 11.9,1,1, 1.731, 10599.851, 421.017, 52820.254 24/11/29,19:06:39,00,11,1, 12.0,1,1, 1.727, 10599.850, 421.017, 52820.254 24/11/29,19:06:39,01,11,1, 12.0,1,1, 1.727, 10599.823, 421.001, 52820.239 24/11/29,19:06:39,02,11,1, 12.0,1,1, 1.727, 10599.843, 420.997, 52820.253 24/11/29,19:06:39,03,11,1, 12.0,1,1, 1.727, 10599.835, 420.990, 52820.186 24/11/29,19:06:39,04,11,1, 12.0,1,1, 1.727, 10599.831, 420.984, 52820.182 24/11/29,19:06:39,05,11,1, 12.0,1,1, 1.727, 10599.834, 420.992, 52820.187 24/11/29,19:06:39,06,11,1, 12.0,1,1, 1.727, 10599.849, 421.003, 52820.248 24/11/29,19:06:39,07,11,1, 12.0,1,1, 1.727, 10599.843, 421.004, 52820.167 24/11/29,19:06:39,08,11,1, 12.0,1,1, 1.727, 10599.853, 420.999, 52820.151 24/11/29,19:06:39,09,11,1, 12.0,1,1, 1.727, 10599.830, 421.021, 52820.237 24/11/29,19:06:39,10,11,1, 12.0,1,1, 1.727, 10599.814, 421.009, 52820.202 24/11/29,19:06:39,11,11,1, 12.0,1,1, 1.727, 10599.840, 421.003, 52820.155 24/11/29,19:06:39,12,11,1, 12.0,1,1, 1.727, 10599.854, 421.008, 52820.178 24/11/29,19:06:39,13,11,1, 12.0,1,1, 1.727, 10599.823, 420.994, 52820.223 24/11/29,19:06:39,14,11,1, 12.0,1,1, 1.727, 10599.804, 420.994, 52820.213 24/11/29,19:06:39,15,11,1, 12.0,1,1, 1.727, 10599.822, 420.997, 52820.150 24/11/29,19:06:39,16,11,1, 12.0,1,1, 1.727, 10599.832, 420.987, 52820.170 24/11/29,19:06:39,17,11,1, 12.0,1,1, 1.727, 10599.800, 421.009, 52820.198 24/11/29,19:06:39,18,11,1, 12.0,1,1, 1.727, 10599.822, 421.021, 52820.185 24/11/29,19:06:39,19,11,1, 12.0,1,1, 1.727, 10599.831, 421.032, 52820.202 24/11/29,19:06:40,00,10,1, 11.9,1,1, 1.729, 10599.825, 421.032, 52820.202 24/11/29,19:06:40,01,10,1, 11.9,1,1, 1.729, 10599.820, 421.001, 52820.138 24/11/29,19:06:40,02,10,1, 11.9,1,1, 1.729, 10599.796, 421.020, 52820.210 24/11/29,19:06:40,03,10,1, 11.9,1,1, 1.729, 10599.812, 421.012, 52820.229 24/11/29,19:06:40,04,10,1, 11.9,1,1, 1.729, 10599.801, 421.005, 52820.219 24/11/29,19:06:40,05,10,1, 11.9,1,1, 1.729, 10599.795, 420.990, 52820.138 24/11/29,19:06:40,06,10,1, 11.9,1,1, 1.729, 10599.779, 420.992, 52820.136 24/11/29,19:06:40,07,10,1, 11.9,1,1, 1.729, 10599.793, 420.982, 52820.112 24/11/29,19:06:40,08,10,1, 11.9,1,1, 1.729, 10599.798, 421.000, 52820.138 24/11/29,19:06:40,09,10,1, 11.9,1,1, 1.729, 10599.784, 421.035, 52820.149 24/11/29,19:06:40,10,10,1, 11.9,1,1, 1.729, 10599.800, 421.032, 52820.178 24/11/29,19:06:40,11,10,1, 11.9,1,1, 1.729, 10599.788, 421.043, 52820.216 24/11/29,19:06:40,12,10,1, 11.9,1,1, 1.729, 10599.780, 421.014, 52820.212 24/11/29,19:06:40,13,10,1, 11.9,1,1, 1.729, 10599.807, 420.991, 52820.070 24/11/29,19:06:40,14,10,1, 11.9,1,1, 1.729, 10599.805, 420.992, 52820.144 24/11/29,19:06:40,15,10,1, 11.9,1,1, 1.729, 10599.815, 421.005, 52820.112 24/11/29,19:06:40,16,10,1, 11.9,1,1, 1.729, 10599.809, 420.992, 52820.123 24/11/29,19:06:40,17,10,1, 11.9,1,1, 1.729, 10599.816, 421.012, 52820.105 24/11/29,19:06:40,18,10,1, 11.9,1,1, 1.729, 10599.807, 421.007, 52820.190 24/11/29,19:06:40,19,10,1, 11.9,1,1, 1.729, 10599.812, 421.032, 52820.136 24/11/29,19:06:41,00,10,1, 11.8,1,1, 1.731, 10599.809, 421.032, 52820.136 24/11/29,19:06:41,01,10,1, 11.8,1,1, 1.731, 10599.815, 421.007, 52820.157 24/11/29,19:06:41,02,10,1, 11.8,1,1, 1.731, 10599.836, 420.992, 52820.161 24/11/29,19:06:41,03,10,1, 11.8,1,1, 1.731, 10599.835, 421.004, 52820.177 24/11/29,19:06:41,04,10,1, 11.8,1,1, 1.731, 10599.830, 421.001, 52820.083 24/11/29,19:06:41,05,10,1, 11.8,1,1, 1.731, 10599.806, 421.006, 52820.071 24/11/29,19:06:41,06,10,1, 11.8,1,1, 1.731, 10599.837, 421.009, 52820.107 24/11/29,19:06:41,07,10,1, 11.8,1,1, 1.731, 10599.835, 421.017, 52820.116 24/11/29,19:06:41,08,10,1, 11.8,1,1, 1.731, 10599.835, 421.009, 52820.090 24/11/29,19:06:41,09,10,1, 11.8,1,1, 1.731, 10599.845, 421.028, 52820.046 24/11/29,19:06:41,10,10,1, 11.8,1,1, 1.731, 10599.858, 421.019, 52820.066 24/11/29,19:06:41,11,10,1, 11.8,1,1, 1.731, 10599.853, 421.055, 52820.088 24/11/29,19:06:41,12,10,1, 11.8,1,1, 1.731, 10599.838, 421.039, 52820.074 24/11/29,19:06:41,13,10,1, 11.8,1,1, 1.731, 10599.841, 421.028, 52820.143 24/11/29,19:06:41,14,10,1, 11.8,1,1, 1.731, 10599.853, 421.035, 52820.097 24/11/29,19:06:41,15,10,1, 11.8,1,1, 1.731, 10599.871, 421.029, 52820.070 24/11/29,19:06:41,16,10,1, 11.8,1,1, 1.731, 10599.843, 421.019, 52820.105 24/11/29,19:06:41,17,10,1, 11.8,1,1, 1.731, 10599.839, 421.015, 52820.046 24/11/29,19:06:41,18,10,1, 11.8,1,1, 1.731, 10599.875, 421.029, 52820.138 24/11/29,19:06:41,19,10,1, 11.8,1,1, 1.731, 10599.854, 421.043, 52820.081 24/11/29,19:06:42,00,10,1, 11.9,1,1, 1.730, 10599.850, 421.043, 52820.081 24/11/29,19:06:42,01,10,1, 11.9,1,1, 1.730, 10599.864, 421.056, 52820.102 24/11/29,19:06:42,02,10,1, 11.9,1,1, 1.730, 10599.849, 421.044, 52820.054 24/11/29,19:06:42,03,10,1, 11.9,1,1, 1.730, 10599.876, 421.028, 52820.100 24/11/29,19:06:42,04,10,1, 11.9,1,1, 1.730, 10599.855, 421.017, 52820.168 24/11/29,19:06:42,05,10,1, 11.9,1,1, 1.730, 10599.860, 421.011, 52820.065 24/11/29,19:06:42,06,10,1, 11.9,1,1, 1.730, 10599.827, 421.016, 52820.072 24/11/29,19:06:42,07,10,1, 11.9,1,1, 1.730, 10599.885, 421.019, 52820.039 24/11/29,19:06:42,08,10,1, 11.9,1,1, 1.730, 10599.875, 421.061, 52820.096 24/11/29,19:06:42,09,10,1, 11.9,1,1, 1.730, 10599.847, 421.047, 52820.129 24/11/29,19:06:42,10,10,1, 11.9,1,1, 1.730, 10599.845, 421.060, 52820.133 24/11/29,19:06:42,11,10,1, 11.9,1,1, 1.730, 10599.815, 421.053, 52820.107 24/11/29,19:06:42,12,10,1, 11.9,1,1, 1.730, 10599.821, 421.029, 52820.063 24/11/29,19:06:42,13,10,1, 11.9,1,1, 1.730, 10599.846, 421.030, 52820.049 24/11/29,19:06:42,14,10,1, 11.9,1,1, 1.730, 10599.839, 421.045, 52820.022 24/11/29,19:06:42,15,10,1, 11.9,1,1, 1.730, 10599.823, 421.032, 52820.061 24/11/29,19:06:42,16,10,1, 11.9,1,1, 1.730, 10599.837, 421.033, 52820.070 24/11/29,19:06:42,17,10,1, 11.9,1,1, 1.730, 10599.843, 421.019, 52820.036 24/11/29,19:06:42,18,10,1, 11.9,1,1, 1.730, 10599.813, 421.031, 52820.069 24/11/29,19:06:42,19,10,1, 11.9,1,1, 1.730, 10599.822, 421.035, 52820.048 24/11/29,19:06:43,00,10,1, 11.9,1,1, 1.732, 10599.817, 421.035, 52820.048 24/11/29,19:06:43,01,10,1, 11.9,1,1, 1.732, 10599.815, 421.033, 52820.041 24/11/29,19:06:43,02,10,1, 11.9,1,1, 1.732, 10599.836, 421.042, 52820.121 24/11/29,19:06:43,03,10,1, 11.9,1,1, 1.732, 10599.816, 421.048, 52820.035 24/11/29,19:06:43,04,10,1, 11.9,1,1, 1.732, 10599.793, 421.030, 52820.016 24/11/29,19:06:43,05,10,1, 11.9,1,1, 1.732, 10599.821, 421.049, 52820.018 24/11/29,19:06:43,06,10,1, 11.9,1,1, 1.732, 10599.801, 421.037, 52819.956 24/11/29,19:06:43,07,10,1, 11.9,1,1, 1.732, 10599.804, 421.027, 52819.997 24/11/29,19:06:43,08,10,1, 11.9,1,1, 1.732, 10599.781, 421.041, 52820.016 24/11/29,19:06:43,09,10,1, 11.9,1,1, 1.732, 10599.776, 421.054, 52820.079 24/11/29,19:06:43,10,10,1, 11.9,1,1, 1.732, 10599.782, 421.063, 52820.008 24/11/29,19:06:43,11,10,1, 11.9,1,1, 1.732, 10599.802, 421.071, 52820.044 24/11/29,19:06:43,12,10,1, 11.9,1,1, 1.732, 10599.791, 421.074, 52820.072 24/11/29,19:06:43,13,10,1, 11.9,1,1, 1.732, 10599.786, 421.048, 52820.006 24/11/29,19:06:43,14,10,1, 11.9,1,1, 1.732, 10599.774, 421.069, 52820.053 24/11/29,19:06:43,15,10,1, 11.9,1,1, 1.732, 10599.784, 421.080, 52820.041 24/11/29,19:06:43,16,10,1, 11.9,1,1, 1.732, 10599.765, 421.059, 52820.006 24/11/29,19:06:43,17,10,1, 11.9,1,1, 1.732, 10599.776, 421.050, 52820.024 24/11/29,19:06:43,18,10,1, 11.9,1,1, 1.732, 10599.768, 421.053, 52819.993 24/11/29,19:06:43,19,10,1, 11.9,1,1, 1.732, 10599.770, 421.069, 52819.968 24/11/29,19:06:44,00,10,1, 11.9,1,1, 1.728, 10599.767, 421.069, 52819.968 24/11/29,19:06:44,01,10,1, 11.9,1,1, 1.728, 10599.776, 421.079, 52820.055 24/11/29,19:06:44,02,10,1, 11.9,1,1, 1.728, 10599.777, 421.091, 52820.079 24/11/29,19:06:44,03,10,1, 11.9,1,1, 1.728, 10599.744, 421.098, 52819.961 24/11/29,19:06:44,04,10,1, 11.9,1,1, 1.728, 10599.759, 421.078, 52820.029 24/11/29,19:06:44,05,10,1, 11.9,1,1, 1.728, 10599.746, 421.084, 52820.024 24/11/29,19:06:44,06,10,1, 11.9,1,1, 1.728, 10599.769, 421.091, 52819.982 24/11/29,19:06:44,07,10,1, 11.9,1,1, 1.728, 10599.755, 421.082, 52820.006 24/11/29,19:06:44,08,10,1, 11.9,1,1, 1.728, 10599.748, 421.083, 52820.003 24/11/29,19:06:44,09,10,1, 11.9,1,1, 1.728, 10599.726, 421.074, 52819.973 24/11/29,19:06:44,10,10,1, 11.9,1,1, 1.728, 10599.718, 421.115, 52820.073 24/11/29,19:06:44,11,10,1, 11.9,1,1, 1.728, 10599.750, 421.097, 52820.016 24/11/29,19:06:44,12,10,1, 11.9,1,1, 1.728, 10599.752, 421.121, 52820.007 24/11/29,19:06:44,13,10,1, 11.9,1,1, 1.728, 10599.749, 421.135, 52820.018 24/11/29,19:06:44,14,10,1, 11.9,1,1, 1.728, 10599.763, 421.133, 52819.964 24/11/29,19:06:44,15,10,1, 11.9,1,1, 1.728, 10599.734, 421.117, 52820.037 24/11/29,19:06:44,16,10,1, 11.9,1,1, 1.728, 10599.750, 421.129, 52820.041 24/11/29,19:06:44,17,10,1, 11.9,1,1, 1.728, 10599.740, 421.104, 52819.929 24/11/29,19:06:44,18,10,1, 11.9,1,1, 1.728, 10599.734, 421.093, 52819.957 24/11/29,19:06:44,19,10,1, 11.9,1,1, 1.728, 10599.726, 421.119, 52819.966 24/11/29,19:06:45,00,10,1, 11.9,1,1, 1.731, 10599.725, 421.119, 52819.966 24/11/29,19:06:45,01,10,1, 11.9,1,1, 1.731, 10599.733, 421.135, 52819.942 24/11/29,19:06:45,02,10,1, 11.9,1,1, 1.731, 10599.748, 421.144, 52819.972 24/11/29,19:06:45,03,10,1, 11.9,1,1, 1.731, 10599.746, 421.129, 52820.041 24/11/29,19:06:45,04,10,1, 11.9,1,1, 1.731, 10599.745, 421.143, 52819.955 24/11/29,19:06:45,05,10,1, 11.9,1,1, 1.731, 10599.743, 421.138, 52819.996 24/11/29,19:06:45,06,10,1, 11.9,1,1, 1.731, 10599.746, 421.115, 52819.991 24/11/29,19:06:45,07,10,1, 11.9,1,1, 1.731, 10599.730, 421.122, 52820.027 24/11/29,19:06:45,08,10,1, 11.9,1,1, 1.731, 10599.734, 421.118, 52819.986 24/11/29,19:06:45,09,10,1, 11.9,1,1, 1.731, 10599.705, 421.151, 52819.973 24/11/29,19:06:45,10,10,1, 11.9,1,1, 1.731, 10599.717, 421.131, 52820.013 24/11/29,19:06:45,11,10,1, 11.9,1,1, 1.731, 10599.743, 421.142, 52819.939 24/11/29,19:06:45,12,10,1, 11.9,1,1, 1.731, 10599.743, 421.141, 52819.923 24/11/29,19:06:45,13,10,1, 11.9,1,1, 1.731, 10599.726, 421.179, 52819.982 24/11/29,19:06:45,14,10,1, 11.9,1,1, 1.731, 10599.710, 421.157, 52820.038 24/11/29,19:06:45,15,10,1, 11.9,1,1, 1.731, 10599.741, 421.146, 52819.922 24/11/29,19:06:45,16,10,1, 11.9,1,1, 1.731, 10599.718, 421.164, 52819.988 24/11/29,19:06:45,17,10,1, 11.9,1,1, 1.731, 10599.691, 421.149, 52820.035 24/11/29,19:06:45,18,10,1, 11.9,1,1, 1.731, 10599.694, 421.156, 52819.985 24/11/29,19:06:45,19,10,1, 11.9,1,1, 1.731, 10599.708, 421.174, 52819.993 24/11/29,19:06:46,00,09,1, 11.8,1,1, 1.730, 10599.700, 421.174, 52819.993 24/11/29,19:06:46,01,09,1, 11.8,1,1, 1.730, 10599.705, 421.175, 52819.960 24/11/29,19:06:46,02,09,1, 11.8,1,1, 1.730, 10599.699, 421.187, 52819.962 24/11/29,19:06:46,03,09,1, 11.8,1,1, 1.730, 10599.714, 421.204, 52819.951 24/11/29,19:06:46,04,09,1, 11.8,1,1, 1.730, 10599.710, 421.212, 52819.989 24/11/29,19:06:46,05,09,1, 11.8,1,1, 1.730, 10599.699, 421.185, 52819.983 24/11/29,19:06:46,06,09,1, 11.8,1,1, 1.730, 10599.710, 421.167, 52819.920 24/11/29,19:06:46,07,09,1, 11.8,1,1, 1.730, 10599.704, 421.196, 52819.951 24/11/29,19:06:46,08,09,1, 11.8,1,1, 1.730, 10599.704, 421.197, 52819.941 24/11/29,19:06:46,09,09,1, 11.8,1,1, 1.730, 10599.722, 421.184, 52819.933 24/11/29,19:06:46,10,09,1, 11.8,1,1, 1.730, 10599.685, 421.193, 52820.031 24/11/29,19:06:46,11,09,1, 11.8,1,1, 1.730, 10599.694, 421.214, 52820.043 24/11/29,19:06:46,12,09,1, 11.8,1,1, 1.730, 10599.684, 421.180, 52820.026 24/11/29,19:06:46,13,09,1, 11.8,1,1, 1.730, 10599.712, 421.219, 52819.989 24/11/29,19:06:46,14,09,1, 11.8,1,1, 1.730, 10599.720, 421.221, 52819.976 24/11/29,19:06:46,15,09,1, 11.8,1,1, 1.730, 10599.689, 421.215, 52819.910 24/11/29,19:06:46,16,09,1, 11.8,1,1, 1.730, 10599.721, 421.210, 52819.986 24/11/29,19:06:46,17,09,1, 11.8,1,1, 1.730, 10599.711, 421.177, 52819.927 24/11/29,19:06:46,18,09,1, 11.8,1,1, 1.730, 10599.716, 421.190, 52819.888 24/11/29,19:06:46,19,09,1, 11.8,1,1, 1.730, 10599.703, 421.170, 52820.044 24/11/29,19:06:47,00,09,1, 11.9,1,1, 1.732, 10599.700, 421.170, 52820.044 24/11/29,19:06:47,01,09,1, 11.9,1,1, 1.732, 10599.721, 421.167, 52819.931 24/11/29,19:06:47,02,09,1, 11.9,1,1, 1.732, 10599.719, 421.169, 52819.956 24/11/29,19:06:47,03,09,1, 11.9,1,1, 1.732, 10599.727, 421.175, 52819.957 24/11/29,19:06:47,04,09,1, 11.9,1,1, 1.732, 10599.732, 421.199, 52819.954 24/11/29,19:06:47,05,09,1, 11.9,1,1, 1.732, 10599.730, 421.195, 52819.948 24/11/29,19:06:47,06,09,1, 11.9,1,1, 1.732, 10599.732, 421.177, 52819.979 24/11/29,19:06:47,07,09,1, 11.9,1,1, 1.732, 10599.717, 421.186, 52819.939 24/11/29,19:06:47,08,09,1, 11.9,1,1, 1.732, 10599.734, 421.162, 52819.945 24/11/29,19:06:47,09,09,1, 11.9,1,1, 1.732, 10599.718, 421.164, 52819.872 24/11/29,19:06:47,10,09,1, 11.9,1,1, 1.732, 10599.714, 421.169, 52819.927 24/11/29,19:06:47,11,09,1, 11.9,1,1, 1.732, 10599.716, 421.180, 52819.930 24/11/29,19:06:47,12,09,1, 11.9,1,1, 1.732, 10599.736, 421.152, 52819.894 24/11/29,19:06:47,13,09,1, 11.9,1,1, 1.732, 10599.739, 421.182, 52819.934 24/11/29,19:06:47,14,09,1, 11.9,1,1, 1.732, 10599.739, 421.175, 52819.830 24/11/29,19:06:47,15,09,1, 11.9,1,1, 1.732, 10599.725, 421.182, 52819.943 24/11/29,19:06:47,16,09,1, 11.9,1,1, 1.732, 10599.731, 421.177, 52819.891 24/11/29,19:06:47,17,09,1, 11.9,1,1, 1.732, 10599.745, 421.185, 52819.878 24/11/29,19:06:47,18,09,1, 11.9,1,1, 1.732, 10599.751, 421.151, 52819.910 24/11/29,19:06:47,19,09,1, 11.9,1,1, 1.732, 10599.723, 421.146, 52819.850 24/11/29,19:06:48,00,09,1, 11.9,1,1, 1.733, 10599.717, 421.146, 52819.850 24/11/29,19:06:48,01,09,1, 11.9,1,1, 1.733, 10599.719, 421.162, 52819.914 24/11/29,19:06:48,02,09,1, 11.9,1,1, 1.733, 10599.708, 421.165, 52819.895 24/11/29,19:06:48,03,09,1, 11.9,1,1, 1.733, 10599.723, 421.168, 52819.914 24/11/29,19:06:48,04,09,1, 11.9,1,1, 1.733, 10599.726, 421.179, 52819.950 24/11/29,19:06:48,05,09,1, 11.9,1,1, 1.733, 10599.725, 421.189, 52819.927 24/11/29,19:06:48,06,09,1, 11.9,1,1, 1.733, 10599.705, 421.173, 52819.870 24/11/29,19:06:48,07,09,1, 11.9,1,1, 1.733, 10599.718, 421.162, 52819.884 24/11/29,19:06:48,08,09,1, 11.9,1,1, 1.733, 10599.712, 421.179, 52819.855 24/11/29,19:06:48,09,09,1, 11.9,1,1, 1.733, 10599.703, 421.149, 52819.831 24/11/29,19:06:48,10,09,1, 11.9,1,1, 1.733, 10599.698, 421.173, 52819.849 24/11/29,19:06:48,11,09,1, 11.9,1,1, 1.733, 10599.690, 421.149, 52819.801 24/11/29,19:06:48,12,09,1, 11.9,1,1, 1.733, 10599.699, 421.163, 52819.870 24/11/29,19:06:48,13,09,1, 11.9,1,1, 1.733, 10599.729, 421.166, 52819.853 24/11/29,19:06:48,14,09,1, 11.9,1,1, 1.733, 10599.686, 421.192, 52819.873 24/11/29,19:06:48,15,09,1, 11.9,1,1, 1.733, 10599.689, 421.159, 52819.856 24/11/29,19:06:48,16,09,1, 11.9,1,1, 1.733, 10599.701, 421.174, 52819.878 24/11/29,19:06:48,17,09,1, 11.9,1,1, 1.733, 10599.685, 421.174, 52819.822 24/11/29,19:06:48,18,09,1, 11.9,1,1, 1.733, 10599.704, 421.166, 52819.866 24/11/29,19:06:48,19,09,1, 11.9,1,1, 1.733, 10599.687, 421.153, 52819.786 24/11/29,19:06:49,00,10,1, 11.9,1,1, 1.730, 10599.684, 421.153, 52819.786 24/11/29,19:06:49,01,10,1, 11.9,1,1, 1.730, 10599.672, 421.156, 52819.857 24/11/29,19:06:49,02,10,1, 11.9,1,1, 1.730, 10599.686, 421.145, 52819.826 24/11/29,19:06:49,03,10,1, 11.9,1,1, 1.730, 10599.674, 421.153, 52819.864 24/11/29,19:06:49,04,10,1, 11.9,1,1, 1.730, 10599.652, 421.164, 52819.882 24/11/29,19:06:49,05,10,1, 11.9,1,1, 1.730, 10599.667, 421.181, 52819.856 24/11/29,19:06:49,06,10,1, 11.9,1,1, 1.730, 10599.666, 421.199, 52819.852 24/11/29,19:06:49,07,10,1, 11.9,1,1, 1.730, 10599.639, 421.179, 52819.872 24/11/29,19:06:49,08,10,1, 11.9,1,1, 1.730, 10599.660, 421.157, 52819.875 24/11/29,19:06:49,09,10,1, 11.9,1,1, 1.730, 10599.676, 421.167, 52819.851 24/11/29,19:06:49,10,10,1, 11.9,1,1, 1.730, 10599.671, 421.170, 52819.871 24/11/29,19:06:49,11,10,1, 11.9,1,1, 1.730, 10599.660, 421.144, 52819.824 24/11/29,19:06:49,12,10,1, 11.9,1,1, 1.730, 10599.692, 421.184, 52819.880 24/11/29,19:06:49,13,10,1, 11.9,1,1, 1.730, 10599.689, 421.163, 52819.794 24/11/29,19:06:49,14,10,1, 11.9,1,1, 1.730, 10599.668, 421.176, 52819.766 24/11/29,19:06:49,15,10,1, 11.9,1,1, 1.730, 10599.666, 421.204, 52819.878 24/11/29,19:06:49,16,10,1, 11.9,1,1, 1.730, 10599.664, 421.177, 52819.855 24/11/29,19:06:49,17,10,1, 11.9,1,1, 1.730, 10599.681, 421.192, 52819.888 24/11/29,19:06:49,18,10,1, 11.9,1,1, 1.730, 10599.661, 421.146, 52819.830 24/11/29,19:06:49,19,10,1, 11.9,1,1, 1.730, 10599.653, 421.147, 52819.766 24/11/29,19:06:50,00,10,1, 11.9,1,1, 1.727, 10599.650, 421.147, 52819.766 24/11/29,19:06:50,01,10,1, 11.9,1,1, 1.727, 10599.675, 421.193, 52819.784 24/11/29,19:06:50,02,10,1, 11.9,1,1, 1.727, 10599.683, 421.175, 52819.794 24/11/29,19:06:50,03,10,1, 11.9,1,1, 1.727, 10599.670, 421.188, 52819.862 24/11/29,19:06:50,04,10,1, 11.9,1,1, 1.727, 10599.676, 421.177, 52819.861 24/11/29,19:06:50,05,10,1, 11.9,1,1, 1.727, 10599.678, 421.216, 52819.866 24/11/29,19:06:50,06,10,1, 11.9,1,1, 1.727, 10599.668, 421.172, 52819.810 24/11/29,19:06:50,07,10,1, 11.9,1,1, 1.727, 10599.669, 421.152, 52819.798 24/11/29,19:06:50,08,10,1, 11.9,1,1, 1.727, 10599.669, 421.138, 52819.817 24/11/29,19:06:50,09,10,1, 11.9,1,1, 1.727, 10599.674, 421.135, 52819.738 24/11/29,19:06:50,10,10,1, 11.9,1,1, 1.727, 10599.691, 421.143, 52819.758 24/11/29,19:06:50,11,10,1, 11.9,1,1, 1.727, 10599.642, 421.152, 52819.775 24/11/29,19:06:50,12,10,1, 11.9,1,1, 1.727, 10599.674, 421.145, 52819.721 24/11/29,19:06:50,13,10,1, 11.9,1,1, 1.727, 10599.702, 421.164, 52819.761 24/11/29,19:06:50,14,10,1, 11.9,1,1, 1.727, 10599.681, 421.170, 52819.840 24/11/29,19:06:50,15,10,1, 11.9,1,1, 1.727, 10599.698, 421.173, 52819.770 24/11/29,19:06:50,16,10,1, 11.9,1,1, 1.727, 10599.683, 421.164, 52819.773 24/11/29,19:06:50,17,10,1, 11.9,1,1, 1.727, 10599.702, 421.139, 52819.718 24/11/29,19:06:50,18,10,1, 11.9,1,1, 1.727, 10599.688, 421.122, 52819.755 24/11/29,19:06:50,19,10,1, 11.9,1,1, 1.727, 10599.706, 421.125, 52819.737 24/11/29,19:06:51,00,10,1, 11.9,1,1, 1.728, 10599.700, 421.125, 52819.737 24/11/29,19:06:51,01,10,1, 11.9,1,1, 1.728, 10599.685, 421.111, 52819.802 24/11/29,19:06:51,02,10,1, 11.9,1,1, 1.728, 10599.680, 421.151, 52819.745 24/11/29,19:06:51,03,10,1, 11.9,1,1, 1.728, 10599.697, 421.138, 52819.739 24/11/29,19:06:51,04,10,1, 11.9,1,1, 1.728, 10599.693, 421.166, 52819.798 24/11/29,19:06:51,05,10,1, 11.9,1,1, 1.728, 10599.693, 421.174, 52819.804 24/11/29,19:06:51,06,10,1, 11.9,1,1, 1.728, 10599.693, 421.146, 52819.773 24/11/29,19:06:51,07,10,1, 11.9,1,1, 1.728, 10599.702, 421.133, 52819.721 24/11/29,19:06:51,08,10,1, 11.9,1,1, 1.728, 10599.714, 421.145, 52819.769 24/11/29,19:06:51,09,10,1, 11.9,1,1, 1.728, 10599.701, 421.129, 52819.776 24/11/29,19:06:51,10,10,1, 11.9,1,1, 1.728, 10599.692, 421.123, 52819.698 24/11/29,19:06:51,11,10,1, 11.9,1,1, 1.728, 10599.713, 421.127, 52819.758 24/11/29,19:06:51,12,10,1, 11.9,1,1, 1.728, 10599.696, 421.117, 52819.709 24/11/29,19:06:51,13,10,1, 11.9,1,1, 1.728, 10599.703, 421.143, 52819.691 24/11/29,19:06:51,14,10,1, 11.9,1,1, 1.728, 10599.714, 421.154, 52819.732 24/11/29,19:06:51,15,10,1, 11.9,1,1, 1.728, 10599.746, 421.117, 52819.751 24/11/29,19:06:51,16,10,1, 11.9,1,1, 1.728, 10599.715, 421.141, 52819.774 24/11/29,19:06:51,17,10,1, 11.9,1,1, 1.728, 10599.713, 421.145, 52819.718 24/11/29,19:06:51,18,10,1, 11.9,1,1, 1.728, 10599.723, 421.140, 52819.681 24/11/29,19:06:51,19,10,1, 11.9,1,1, 1.728, 10599.706, 421.091, 52819.679 24/11/29,19:06:52,00,10,1, 11.9,1,1, 1.731, 10599.700, 421.091, 52819.679 24/11/29,19:06:52,01,10,1, 11.9,1,1, 1.731, 10599.721, 421.113, 52819.726 24/11/29,19:06:52,02,10,1, 11.9,1,1, 1.731, 10599.733, 421.137, 52819.674 24/11/29,19:06:52,03,10,1, 11.9,1,1, 1.731, 10599.715, 421.113, 52819.697 24/11/29,19:06:52,04,10,1, 11.9,1,1, 1.731, 10599.709, 421.140, 52819.741 24/11/29,19:06:52,05,10,1, 11.9,1,1, 1.731, 10599.703, 421.140, 52819.691 24/11/29,19:06:52,06,10,1, 11.9,1,1, 1.731, 10599.732, 421.114, 52819.718 24/11/29,19:06:52,07,10,1, 11.9,1,1, 1.731, 10599.715, 421.131, 52819.670 24/11/29,19:06:52,08,10,1, 11.9,1,1, 1.731, 10599.707, 421.113, 52819.705 24/11/29,19:06:52,09,10,1, 11.9,1,1, 1.731, 10599.706, 421.110, 52819.650 24/11/29,19:06:52,10,10,1, 11.9,1,1, 1.731, 10599.734, 421.113, 52819.698 24/11/29,19:06:52,11,10,1, 11.9,1,1, 1.731, 10599.720, 421.094, 52819.693 24/11/29,19:06:52,12,10,1, 11.9,1,1, 1.731, 10599.694, 421.107, 52819.653 24/11/29,19:06:52,13,10,1, 11.9,1,1, 1.731, 10599.704, 421.112, 52819.748 24/11/29,19:06:52,14,10,1, 11.9,1,1, 1.731, 10599.703, 421.116, 52819.682 24/11/29,19:06:52,15,10,1, 11.9,1,1, 1.731, 10599.710, 421.103, 52819.652 24/11/29,19:06:52,16,10,1, 11.9,1,1, 1.731, 10599.703, 421.079, 52819.668 24/11/29,19:06:52,17,10,1, 11.9,1,1, 1.731, 10599.696, 421.098, 52819.614 24/11/29,19:06:52,18,10,1, 11.9,1,1, 1.731, 10599.693, 421.068, 52819.631 24/11/29,19:06:52,19,10,1, 11.9,1,1, 1.731, 10599.693, 421.084, 52819.688 24/11/29,19:06:53,00,10,1, 11.9,1,1, 1.730, 10599.692, 421.084, 52819.688 24/11/29,19:06:53,01,10,1, 11.9,1,1, 1.730, 10599.659, 421.076, 52819.624 24/11/29,19:06:53,02,10,1, 11.9,1,1, 1.730, 10599.704, 421.102, 52819.756 24/11/29,19:06:53,03,10,1, 11.9,1,1, 1.730, 10599.696, 421.078, 52819.596 24/11/29,19:06:53,04,10,1, 11.9,1,1, 1.730, 10599.660, 421.082, 52819.698 24/11/29,19:06:53,05,10,1, 11.9,1,1, 1.730, 10599.685, 421.097, 52819.630 24/11/29,19:06:53,06,10,1, 11.9,1,1, 1.730, 10599.666, 421.050, 52819.608 24/11/29,19:06:53,07,10,1, 11.9,1,1, 1.730, 10599.648, 421.061, 52819.587 24/11/29,19:06:53,08,10,1, 11.9,1,1, 1.730, 10599.661, 421.046, 52819.595 24/11/29,19:06:53,09,10,1, 11.9,1,1, 1.730, 10599.658, 421.056, 52819.579 24/11/29,19:06:53,10,10,1, 11.9,1,1, 1.730, 10599.665, 421.060, 52819.596 24/11/29,19:06:53,11,10,1, 11.9,1,1, 1.730, 10599.694, 421.082, 52819.668 24/11/29,19:06:53,12,10,1, 11.9,1,1, 1.730, 10599.668, 421.079, 52819.627 24/11/29,19:06:53,13,10,1, 11.9,1,1, 1.730, 10599.677, 421.072, 52819.634 24/11/29,19:06:53,14,10,1, 11.9,1,1, 1.730, 10599.661, 421.059, 52819.617 24/11/29,19:06:53,15,10,1, 11.9,1,1, 1.730, 10599.649, 421.079, 52819.700 24/11/29,19:06:53,16,10,1, 11.9,1,1, 1.730, 10599.641, 421.030, 52819.588 24/11/29,19:06:53,17,10,1, 11.9,1,1, 1.730, 10599.659, 421.041, 52819.648 24/11/29,19:06:53,18,10,1, 11.9,1,1, 1.730, 10599.667, 421.031, 52819.575 24/11/29,19:06:53,19,10,1, 11.9,1,1, 1.730, 10599.658, 421.041, 52819.604 24/11/29,19:06:54,00,10,1, 11.9,1,1, 1.731, 10599.650, 421.041, 52819.604 24/11/29,19:06:54,01,10,1, 11.9,1,1, 1.731, 10599.639, 421.064, 52819.608 24/11/29,19:06:54,02,10,1, 11.9,1,1, 1.731, 10599.643, 421.055, 52819.619 24/11/29,19:06:54,03,10,1, 11.9,1,1, 1.731, 10599.653, 421.074, 52819.569 24/11/29,19:06:54,04,10,1, 11.9,1,1, 1.731, 10599.620, 421.037, 52819.539 24/11/29,19:06:54,05,10,1, 11.9,1,1, 1.731, 10599.634, 421.032, 52819.580 24/11/29,19:06:54,06,10,1, 11.9,1,1, 1.731, 10599.638, 421.040, 52819.555 24/11/29,19:06:54,07,10,1, 11.9,1,1, 1.731, 10599.608, 421.032, 52819.548 24/11/29,19:06:54,08,10,1, 11.9,1,1, 1.731, 10599.639, 421.033, 52819.555 24/11/29,19:06:54,09,10,1, 11.9,1,1, 1.731, 10599.642, 421.056, 52819.538 24/11/29,19:06:54,10,10,1, 11.9,1,1, 1.731, 10599.645, 421.053, 52819.576 24/11/29,19:06:54,11,10,1, 11.9,1,1, 1.731, 10599.629, 421.042, 52819.593 24/11/29,19:06:54,12,10,1, 11.9,1,1, 1.731, 10599.615, 421.062, 52819.520 24/11/29,19:06:54,13,10,1, 11.9,1,1, 1.731, 10599.640, 421.028, 52819.522 24/11/29,19:06:54,14,10,1, 11.9,1,1, 1.731, 10599.637, 421.025, 52819.485 24/11/29,19:06:54,15,10,1, 11.9,1,1, 1.731, 10599.622, 420.991, 52819.507 24/11/29,19:06:54,16,10,1, 11.9,1,1, 1.731, 10599.607, 421.009, 52819.538 24/11/29,19:06:54,17,10,1, 11.9,1,1, 1.731, 10599.610, 421.024, 52819.531 24/11/29,19:06:54,18,10,1, 11.9,1,1, 1.731, 10599.611, 421.028, 52819.534 24/11/29,19:06:54,19,10,1, 11.9,1,1, 1.731, 10599.605, 421.052, 52819.545 24/11/29,19:06:55,00,10,1, 12.0,1,1, 1.734, 10599.600, 421.052, 52819.545 24/11/29,19:06:55,01,10,1, 12.0,1,1, 1.734, 10599.593, 421.050, 52819.530 24/11/29,19:06:55,02,10,1, 12.0,1,1, 1.734, 10599.603, 421.032, 52819.521 24/11/29,19:06:55,03,10,1, 12.0,1,1, 1.734, 10599.589, 421.029, 52819.509 24/11/29,19:06:55,04,10,1, 12.0,1,1, 1.734, 10599.594, 421.006, 52819.279 24/11/29,19:06:55,05,10,1, 12.0,1,1, 1.734, 10599.584, 421.017, 52819.520 24/11/29,19:06:55,06,10,1, 12.0,1,1, 1.734, 10599.578, 421.017, 52819.536 24/11/29,19:06:55,07,10,1, 12.0,1,1, 1.734, 10599.574, 421.043, 52819.529 24/11/29,19:06:55,08,10,1, 12.0,1,1, 1.734, 10599.576, 421.053, 52819.484 24/11/29,19:06:55,09,10,1, 12.0,1,1, 1.734, 10599.560, 421.035, 52819.482 24/11/29,19:06:55,10,10,1, 12.0,1,1, 1.734, 10599.594, 421.063, 52819.480 24/11/29,19:06:55,11,10,1, 12.0,1,1, 1.734, 10599.556, 421.034, 52819.523 24/11/29,19:06:55,12,10,1, 12.0,1,1, 1.734, 10599.558, 421.025, 52819.469 24/11/29,19:06:55,13,10,1, 12.0,1,1, 1.734, 10599.569, 421.001, 52819.540 24/11/29,19:06:55,14,10,1, 12.0,1,1, 1.734, 10599.550, 421.022, 52819.567 24/11/29,19:06:55,15,10,1, 12.0,1,1, 1.734, 10599.564, 421.038, 52819.531 24/11/29,19:06:55,16,10,1, 12.0,1,1, 1.734, 10599.565, 421.036, 52819.537 24/11/29,19:06:55,17,10,1, 12.0,1,1, 1.734, 10599.578, 421.030, 52819.519 24/11/29,19:06:55,18,10,1, 12.0,1,1, 1.734, 10599.548, 421.057, 52819.524 24/11/29,19:06:55,19,10,1, 12.0,1,1, 1.734, 10599.564, 421.040, 52819.477 24/11/29,19:06:56,00,11,1, 11.9,1,1, 1.730, 10599.558, 421.040, 52819.477 24/11/29,19:06:56,01,11,1, 11.9,1,1, 1.730, 10599.571, 421.031, 52819.467 24/11/29,19:06:56,02,11,1, 11.9,1,1, 1.730, 10599.583, 421.029, 52819.470 24/11/29,19:06:56,03,11,1, 11.9,1,1, 1.730, 10599.573, 421.031, 52819.479 24/11/29,19:06:56,04,11,1, 11.9,1,1, 1.730, 10599.583, 421.020, 52819.479 24/11/29,19:06:56,05,11,1, 11.9,1,1, 1.730, 10599.549, 421.031, 52819.479 24/11/29,19:06:56,06,11,1, 11.9,1,1, 1.730, 10599.599, 421.018, 52819.391 24/11/29,19:06:56,07,11,1, 11.9,1,1, 1.730, 10599.547, 421.031, 52819.616 24/11/29,19:06:56,08,11,1, 11.9,1,1, 1.730, 10599.541, 421.023, 52819.525 24/11/29,19:06:56,09,11,1, 11.9,1,1, 1.730, 10599.556, 421.025, 52819.578 24/11/29,19:06:56,10,11,1, 11.9,1,1, 1.730, 10599.536, 421.004, 52819.500 24/11/29,19:06:56,11,11,1, 11.9,1,1, 1.730, 10599.553, 420.980, 52819.490 24/11/29,19:06:56,12,11,1, 11.9,1,1, 1.730, 10599.539, 420.997, 52819.484 24/11/29,19:06:56,13,11,1, 11.9,1,1, 1.730, 10599.554, 420.995, 52819.454 24/11/29,19:06:56,14,11,1, 11.9,1,1, 1.730, 10599.546, 421.010, 52819.486 24/11/29,19:06:56,15,11,1, 11.9,1,1, 1.730, 10599.553, 420.983, 52819.436 24/11/29,19:06:56,16,11,1, 11.9,1,1, 1.730, 10599.555, 420.969, 52819.440 24/11/29,19:06:56,17,11,1, 11.9,1,1, 1.730, 10599.531, 420.996, 52819.412 24/11/29,19:06:56,18,11,1, 11.9,1,1, 1.730, 10599.557, 420.999, 52819.468 24/11/29,19:06:56,19,11,1, 11.9,1,1, 1.730, 10599.551, 420.966, 52819.445 24/11/29,19:06:57,00,10,1, 11.9,1,1, 1.730, 10599.550, 420.966, 52819.445 24/11/29,19:06:57,01,10,1, 11.9,1,1, 1.730, 10599.534, 420.962, 52819.393 24/11/29,19:06:57,02,10,1, 11.9,1,1, 1.730, 10599.544, 421.000, 52819.532 24/11/29,19:06:57,03,10,1, 11.9,1,1, 1.730, 10599.522, 421.010, 52819.508 24/11/29,19:06:57,04,10,1, 11.9,1,1, 1.730, 10599.536, 421.021, 52819.504 24/11/29,19:06:57,05,10,1, 11.9,1,1, 1.730, 10599.542, 420.992, 52819.524 24/11/29,19:06:57,06,10,1, 11.9,1,1, 1.730, 10599.545, 421.003, 52819.565 24/11/29,19:06:57,07,10,1, 11.9,1,1, 1.730, 10599.523, 420.995, 52819.521 24/11/29,19:06:57,08,10,1, 11.9,1,1, 1.730, 10599.524, 420.998, 52819.581 24/11/29,19:06:57,09,10,1, 11.9,1,1, 1.730, 10599.524, 420.993, 52819.562 24/11/29,19:06:57,10,10,1, 11.9,1,1, 1.730, 10599.543, 420.981, 52819.520 24/11/29,19:06:57,11,10,1, 11.9,1,1, 1.730, 10599.549, 420.966, 52819.546 24/11/29,19:06:57,12,10,1, 11.9,1,1, 1.730, 10599.507, 420.998, 52819.531 24/11/29,19:06:57,13,10,1, 11.9,1,1, 1.730, 10599.525, 420.993, 52819.516 24/11/29,19:06:57,14,10,1, 11.9,1,1, 1.730, 10599.555, 420.992, 52819.561 24/11/29,19:06:57,15,10,1, 11.9,1,1, 1.730, 10599.553, 420.986, 52819.504 24/11/29,19:06:57,16,10,1, 11.9,1,1, 1.730, 10599.531, 420.978, 52819.503 24/11/29,19:06:57,17,10,1, 11.9,1,1, 1.730, 10599.562, 420.992, 52819.471 24/11/29,19:06:57,18,10,1, 11.9,1,1, 1.730, 10599.533, 420.977, 52819.454 24/11/29,19:06:57,19,10,1, 11.9,1,1, 1.730, 10599.523, 420.996, 52819.475 24/11/29,19:06:58,00,10,1, 11.9,1,1, 1.733, 10599.517, 420.996, 52819.475 24/11/29,19:06:58,01,10,1, 11.9,1,1, 1.733, 10599.546, 420.965, 52819.437 24/11/29,19:06:58,02,10,1, 11.9,1,1, 1.733, 10599.521, 420.977, 52819.527 24/11/29,19:06:58,03,10,1, 11.9,1,1, 1.733, 10599.540, 420.988, 52819.499 24/11/29,19:06:58,04,10,1, 11.9,1,1, 1.733, 10599.561, 421.010, 52819.495 24/11/29,19:06:58,05,10,1, 11.9,1,1, 1.733, 10599.552, 420.979, 52819.430 24/11/29,19:06:58,06,10,1, 11.9,1,1, 1.733, 10599.558, 420.977, 52819.503 24/11/29,19:06:58,07,10,1, 11.9,1,1, 1.733, 10599.557, 420.977, 52819.526 24/11/29,19:06:58,08,10,1, 11.9,1,1, 1.733, 10599.536, 420.995, 52819.394 24/11/29,19:06:58,09,10,1, 11.9,1,1, 1.733, 10599.551, 420.962, 52819.543 24/11/29,19:06:58,10,10,1, 11.9,1,1, 1.733, 10599.531, 420.971, 52819.468 24/11/29,19:06:58,11,10,1, 11.9,1,1, 1.733, 10599.560, 420.967, 52819.483 24/11/29,19:06:58,12,10,1, 11.9,1,1, 1.733, 10599.577, 420.970, 52819.458 24/11/29,19:06:58,13,10,1, 11.9,1,1, 1.733, 10599.556, 420.942, 52819.457 24/11/29,19:06:58,14,10,1, 11.9,1,1, 1.733, 10599.550, 420.963, 52819.448 24/11/29,19:06:58,15,10,1, 11.9,1,1, 1.733, 10599.551, 420.944, 52819.441 24/11/29,19:06:58,16,10,1, 11.9,1,1, 1.733, 10599.553, 420.966, 52819.453 24/11/29,19:06:58,17,10,1, 11.9,1,1, 1.733, 10599.574, 420.952, 52819.424 24/11/29,19:06:58,18,10,1, 11.9,1,1, 1.733, 10599.593, 420.977, 52819.422 24/11/29,19:06:58,19,10,1, 11.9,1,1, 1.733, 10599.580, 420.960, 52819.445 24/11/29,19:06:59,00,10,1, 11.9,1,1, 1.730, 10599.575, 420.960, 52819.445 24/11/29,19:06:59,01,10,1, 11.9,1,1, 1.730, 10599.565, 420.971, 52819.459 24/11/29,19:06:59,02,10,1, 11.9,1,1, 1.730, 10599.581, 420.969, 52819.450 24/11/29,19:06:59,03,10,1, 11.9,1,1, 1.730, 10599.594, 420.959, 52819.377 24/11/29,19:06:59,04,10,1, 11.9,1,1, 1.730, 10599.590, 420.947, 52819.427 24/11/29,19:06:59,05,10,1, 11.9,1,1, 1.730, 10599.595, 420.949, 52819.354 24/11/29,19:06:59,06,10,1, 11.9,1,1, 1.730, 10599.617, 420.914, 52819.367 24/11/29,19:06:59,07,10,1, 11.9,1,1, 1.730, 10599.613, 420.922, 52819.461 24/11/29,19:06:59,08,10,1, 11.9,1,1, 1.730, 10599.593, 420.931, 52819.420 24/11/29,19:06:59,09,10,1, 11.9,1,1, 1.730, 10599.602, 420.928, 52819.385 24/11/29,19:06:59,10,10,1, 11.9,1,1, 1.730, 10599.572, 420.913, 52819.434 24/11/29,19:06:59,11,10,1, 11.9,1,1, 1.730, 10599.595, 420.929, 52819.370 24/11/29,19:06:59,12,10,1, 11.9,1,1, 1.730, 10599.602, 420.914, 52819.423 24/11/29,19:06:59,13,10,1, 11.9,1,1, 1.730, 10599.592, 420.943, 52819.346 24/11/29,19:06:59,14,10,1, 11.9,1,1, 1.730, 10599.605, 420.916, 52819.419 24/11/29,19:06:59,15,10,1, 11.9,1,1, 1.730, 10599.613, 420.909, 52819.355 24/11/29,19:06:59,16,10,1, 11.9,1,1, 1.730, 10599.614, 420.927, 52819.351 24/11/29,19:06:59,17,10,1, 11.9,1,1, 1.730, 10599.602, 420.935, 52819.370 24/11/29,19:06:59,18,10,1, 11.9,1,1, 1.730, 10599.623, 420.919, 52819.395 24/11/29,19:06:59,19,10,1, 11.9,1,1, 1.730, 10599.616, 420.938, 52819.379 24/11/29,19:07:00,00,10,1, 11.9,1,1, 1.729, 10599.608, 420.938, 52819.379 24/11/29,19:07:00,01,10,1, 11.9,1,1, 1.729, 10599.615, 420.910, 52819.396 24/11/29,19:07:00,02,10,1, 11.9,1,1, 1.729, 10599.624, 420.901, 52819.243 24/11/29,19:07:00,03,10,1, 11.9,1,1, 1.729, 10599.614, 420.875, 52819.244 24/11/29,19:07:00,04,10,1, 11.9,1,1, 1.729, 10599.591, 420.898, 52819.227 24/11/29,19:07:00,05,10,1, 11.9,1,1, 1.729, 10599.595, 420.913, 52819.216 24/11/29,19:07:00,06,10,1, 11.9,1,1, 1.729, 10599.590, 420.881, 52819.243 24/11/29,19:07:00,07,10,1, 11.9,1,1, 1.729, 10599.610, 420.875, 52819.222 24/11/29,19:07:00,08,10,1, 11.9,1,1, 1.729, 10599.614, 420.849, 52819.214 24/11/29,19:07:00,09,10,1, 11.9,1,1, 1.729, 10599.579, 420.886, 52819.241 24/11/29,19:07:00,10,10,1, 11.9,1,1, 1.729, 10599.617, 420.901, 52819.235 24/11/29,19:07:00,11,10,1, 11.9,1,1, 1.729, 10599.614, 420.877, 52819.218 24/11/29,19:07:00,12,10,1, 11.9,1,1, 1.729, 10599.626, 420.896, 52819.281 24/11/29,19:07:00,13,10,1, 11.9,1,1, 1.729, 10599.621, 420.897, 52819.200 24/11/29,19:07:00,14,10,1, 11.9,1,1, 1.729, 10599.599, 420.879, 52819.210 24/11/29,19:07:00,15,10,1, 11.9,1,1, 1.729, 10599.588, 420.870, 52819.227 24/11/29,19:07:00,16,10,1, 11.9,1,1, 1.729, 10599.604, 420.887, 52819.255 24/11/29,19:07:00,17,10,1, 11.9,1,1, 1.729, 10599.607, 420.861, 52819.243 24/11/29,19:07:00,18,10,1, 11.9,1,1, 1.729, 10599.600, 420.866, 52819.217 24/11/29,19:07:00,19,10,1, 11.9,1,1, 1.729, 10599.614, 420.862, 52819.261 24/11/29,19:07:01,00,10,1, 11.8,1,1, 1.727, 10599.608, 420.862, 52819.261 24/11/29,19:07:01,01,10,1, 11.8,1,1, 1.727, 10599.582, 420.877, 52819.264 24/11/29,19:07:01,02,10,1, 11.8,1,1, 1.727, 10599.606, 420.859, 52819.229 24/11/29,19:07:01,03,10,1, 11.8,1,1, 1.727, 10599.568, 420.864, 52819.184 24/11/29,19:07:01,04,10,1, 11.8,1,1, 1.727, 10599.564, 420.839, 52819.170 24/11/29,19:07:01,05,10,1, 11.8,1,1, 1.727, 10599.598, 420.845, 52819.170 24/11/29,19:07:01,06,10,1, 11.8,1,1, 1.727, 10599.568, 420.846, 52819.163 24/11/29,19:07:01,07,10,1, 11.8,1,1, 1.727, 10599.568, 420.839, 52819.189 24/11/29,19:07:01,08,10,1, 11.8,1,1, 1.727, 10599.584, 420.843, 52819.184 24/11/29,19:07:01,09,10,1, 11.8,1,1, 1.727, 10599.573, 420.828, 52819.208 24/11/29,19:07:01,10,10,1, 11.8,1,1, 1.727, 10599.593, 420.842, 52819.127 24/11/29,19:07:01,11,10,1, 11.8,1,1, 1.727, 10599.571, 420.846, 52819.192 24/11/29,19:07:01,12,10,1, 11.8,1,1, 1.727, 10599.562, 420.857, 52819.192 24/11/29,19:07:01,13,10,1, 11.8,1,1, 1.727, 10599.569, 420.834, 52819.205 24/11/29,19:07:01,14,10,1, 11.8,1,1, 1.727, 10599.570, 420.826, 52819.131 24/11/29,19:07:01,15,10,1, 11.8,1,1, 1.727, 10599.586, 420.850, 52819.210 24/11/29,19:07:01,16,10,1, 11.8,1,1, 1.727, 10599.553, 420.830, 52819.138 24/11/29,19:07:01,17,10,1, 11.8,1,1, 1.727, 10599.574, 420.836, 52819.166 24/11/29,19:07:01,18,10,1, 11.8,1,1, 1.727, 10599.571, 420.841, 52819.159 24/11/29,19:07:01,19,10,1, 11.8,1,1, 1.727, 10599.543, 420.833, 52819.122 24/11/29,19:07:02,00,11,1, 11.8,1,1, 1.728, 10599.542, 420.833, 52819.122 24/11/29,19:07:02,01,11,1, 11.8,1,1, 1.728, 10599.546, 420.854, 52819.126 24/11/29,19:07:02,02,11,1, 11.8,1,1, 1.728, 10599.530, 420.793, 52819.156 24/11/29,19:07:02,03,11,1, 11.8,1,1, 1.728, 10599.540, 420.801, 52819.187 24/11/29,19:07:02,04,11,1, 11.8,1,1, 1.728, 10599.526, 420.800, 52819.185 24/11/29,19:07:02,05,11,1, 11.8,1,1, 1.728, 10599.526, 420.820, 52819.122 24/11/29,19:07:02,06,11,1, 11.8,1,1, 1.728, 10599.550, 420.817, 52819.191 24/11/29,19:07:02,07,11,1, 11.8,1,1, 1.728, 10599.536, 420.818, 52819.160 24/11/29,19:07:02,08,11,1, 11.8,1,1, 1.728, 10599.514, 420.820, 52819.163 24/11/29,19:07:02,09,11,1, 11.8,1,1, 1.728, 10599.548, 420.811, 52819.144 24/11/29,19:07:02,10,11,1, 11.8,1,1, 1.728, 10599.524, 420.811, 52819.142 24/11/29,19:07:02,11,11,1, 11.8,1,1, 1.728, 10599.515, 420.793, 52819.076 24/11/29,19:07:02,12,11,1, 11.8,1,1, 1.728, 10599.526, 420.806, 52819.083 24/11/29,19:07:02,13,11,1, 11.8,1,1, 1.728, 10599.528, 420.810, 52819.169 24/11/29,19:07:02,14,11,1, 11.8,1,1, 1.728, 10599.515, 420.829, 52819.141 24/11/29,19:07:02,15,11,1, 11.8,1,1, 1.728, 10599.533, 420.811, 52819.106 24/11/29,19:07:02,16,11,1, 11.8,1,1, 1.728, 10599.521, 420.818, 52819.107 24/11/29,19:07:02,17,11,1, 11.8,1,1, 1.728, 10599.511, 420.797, 52819.137 24/11/29,19:07:02,18,11,1, 11.8,1,1, 1.728, 10599.533, 420.782, 52819.059 24/11/29,19:07:02,19,11,1, 11.8,1,1, 1.728, 10599.518, 420.779, 52819.116 24/11/29,19:07:03,00,10,1, 11.9,1,1, 1.730, 10599.517, 420.779, 52819.116 24/11/29,19:07:03,01,10,1, 11.9,1,1, 1.730, 10599.506, 420.780, 52819.091 24/11/29,19:07:03,02,10,1, 11.9,1,1, 1.730, 10599.522, 420.777, 52819.115 24/11/29,19:07:03,03,10,1, 11.9,1,1, 1.730, 10599.533, 420.806, 52819.130 24/11/29,19:07:03,04,10,1, 11.9,1,1, 1.730, 10599.517, 420.783, 52819.102 24/11/29,19:07:03,05,10,1, 11.9,1,1, 1.730, 10599.520, 420.779, 52819.105 24/11/29,19:07:03,06,10,1, 11.9,1,1, 1.730, 10599.484, 420.780, 52819.093 24/11/29,19:07:03,07,10,1, 11.9,1,1, 1.730, 10599.483, 420.750, 52819.036 24/11/29,19:07:03,08,10,1, 11.9,1,1, 1.730, 10599.508, 420.751, 52819.036 24/11/29,19:07:03,09,10,1, 11.9,1,1, 1.730, 10599.496, 420.762, 52819.089 24/11/29,19:07:03,10,10,1, 11.9,1,1, 1.730, 10599.484, 420.756, 52819.044 24/11/29,19:07:03,11,10,1, 11.9,1,1, 1.730, 10599.498, 420.768, 52819.113 24/11/29,19:07:03,12,10,1, 11.9,1,1, 1.730, 10599.502, 420.771, 52819.066 24/11/29,19:07:03,13,10,1, 11.9,1,1, 1.730, 10599.472, 420.766, 52819.144 24/11/29,19:07:03,14,10,1, 11.9,1,1, 1.730, 10599.436, 420.763, 52819.091 24/11/29,19:07:03,15,10,1, 11.9,1,1, 1.730, 10599.470, 420.752, 52819.072 24/11/29,19:07:03,16,10,1, 11.9,1,1, 1.730, 10599.479, 420.743, 52819.077 24/11/29,19:07:03,17,10,1, 11.9,1,1, 1.730, 10599.460, 420.744, 52819.049 24/11/29,19:07:03,18,10,1, 11.9,1,1, 1.730, 10599.479, 420.752, 52819.057 24/11/29,19:07:03,19,10,1, 11.9,1,1, 1.730, 10599.486, 420.752, 52819.048 24/11/29,19:07:04,00,11,1, 11.9,1,1, 1.731, 10599.483, 420.752, 52819.048 24/11/29,19:07:04,01,11,1, 11.9,1,1, 1.731, 10599.457, 420.749, 52819.056 24/11/29,19:07:04,02,11,1, 11.9,1,1, 1.731, 10599.427, 420.750, 52819.087 24/11/29,19:07:04,03,11,1, 11.9,1,1, 1.731, 10599.452, 420.739, 52819.058 24/11/29,19:07:04,04,11,1, 11.9,1,1, 1.731, 10599.437, 420.697, 52819.027 24/11/29,19:07:04,05,11,1, 11.9,1,1, 1.731, 10599.435, 420.718, 52818.984 24/11/29,19:07:04,06,11,1, 11.9,1,1, 1.731, 10599.429, 420.694, 52819.069 24/11/29,19:07:04,07,11,1, 11.9,1,1, 1.731, 10599.396, 420.719, 52819.047 24/11/29,19:07:04,08,11,1, 11.9,1,1, 1.731, 10599.419, 420.707, 52819.037 24/11/29,19:07:04,09,11,1, 11.9,1,1, 1.731, 10599.431, 420.712, 52819.046 24/11/29,19:07:04,10,11,1, 11.9,1,1, 1.731, 10599.427, 420.741, 52818.985 24/11/29,19:07:04,11,11,1, 11.9,1,1, 1.731, 10599.414, 420.701, 52819.032 24/11/29,19:07:04,12,11,1, 11.9,1,1, 1.731, 10599.405, 420.678, 52818.941 24/11/29,19:07:04,13,11,1, 11.9,1,1, 1.731, 10599.429, 420.701, 52818.986 24/11/29,19:07:04,14,11,1, 11.9,1,1, 1.731, 10599.402, 420.684, 52818.990 24/11/29,19:07:04,15,11,1, 11.9,1,1, 1.731, 10599.392, 420.684, 52818.969 24/11/29,19:07:04,16,11,1, 11.9,1,1, 1.731, 10599.363, 420.713, 52818.973 24/11/29,19:07:04,17,11,1, 11.9,1,1, 1.731, 10599.386, 420.692, 52819.046 24/11/29,19:07:04,18,11,1, 11.9,1,1, 1.731, 10599.406, 420.700, 52819.023 24/11/29,19:07:04,19,11,1, 11.9,1,1, 1.731, 10599.410, 420.709, 52819.039 24/11/29,19:07:05,00,11,1, 11.9,1,1, 1.727, 10599.408, 420.709, 52819.039 24/11/29,19:07:05,01,11,1, 11.9,1,1, 1.727, 10599.385, 420.678, 52818.980 24/11/29,19:07:05,02,11,1, 11.9,1,1, 1.727, 10599.419, 420.667, 52818.931 24/11/29,19:07:05,03,11,1, 11.9,1,1, 1.727, 10599.384, 420.684, 52818.928 24/11/29,19:07:05,04,11,1, 11.9,1,1, 1.727, 10599.379, 420.661, 52818.922 24/11/29,19:07:05,05,11,1, 11.9,1,1, 1.727, 10599.401, 420.661, 52818.932 24/11/29,19:07:05,06,11,1, 11.9,1,1, 1.727, 10599.356, 420.655, 52818.951 24/11/29,19:07:05,07,11,1, 11.9,1,1, 1.727, 10599.392, 420.679, 52818.928 24/11/29,19:07:05,08,11,1, 11.9,1,1, 1.727, 10599.359, 420.655, 52818.918 24/11/29,19:07:05,09,11,1, 11.9,1,1, 1.727, 10599.371, 420.657, 52818.927 24/11/29,19:07:05,10,11,1, 11.9,1,1, 1.727, 10599.369, 420.663, 52818.965 24/11/29,19:07:05,11,11,1, 11.9,1,1, 1.727, 10599.393, 420.645, 52818.971 24/11/29,19:07:05,12,11,1, 11.9,1,1, 1.727, 10599.385, 420.634, 52818.902 24/11/29,19:07:05,13,11,1, 11.9,1,1, 1.727, 10599.367, 420.643, 52819.015 24/11/29,19:07:05,14,11,1, 11.9,1,1, 1.727, 10599.385, 420.656, 52818.993 24/11/29,19:07:05,15,11,1, 11.9,1,1, 1.727, 10599.384, 420.663, 52818.999 24/11/29,19:07:05,16,11,1, 11.9,1,1, 1.727, 10599.383, 420.659, 52818.960 24/11/29,19:07:05,17,11,1, 11.9,1,1, 1.727, 10599.403, 420.656, 52818.974 24/11/29,19:07:05,18,11,1, 11.9,1,1, 1.727, 10599.372, 420.612, 52818.923 24/11/29,19:07:05,19,11,1, 11.9,1,1, 1.727, 10599.379, 420.611, 52818.909 24/11/29,19:07:06,00,11,1, 11.9,1,1, 1.728, 10599.375, 420.611, 52818.909 24/11/29,19:07:06,01,11,1, 11.9,1,1, 1.728, 10599.389, 420.604, 52818.914 24/11/29,19:07:06,02,11,1, 11.9,1,1, 1.728, 10599.364, 420.606, 52818.954 24/11/29,19:07:06,03,11,1, 11.9,1,1, 1.728, 10599.400, 420.611, 52818.941 24/11/29,19:07:06,04,11,1, 11.9,1,1, 1.728, 10599.358, 420.621, 52818.954 24/11/29,19:07:06,05,11,1, 11.9,1,1, 1.728, 10599.402, 420.603, 52818.854 24/11/29,19:07:06,06,11,1, 11.9,1,1, 1.728, 10599.352, 420.593, 52818.914 24/11/29,19:07:06,07,11,1, 11.9,1,1, 1.728, 10599.346, 420.578, 52818.888 24/11/29,19:07:06,08,11,1, 11.9,1,1, 1.728, 10599.369, 420.538, 52818.844 24/11/29,19:07:06,09,11,1, 11.9,1,1, 1.728, 10599.371, 420.577, 52818.887 24/11/29,19:07:06,10,11,1, 11.9,1,1, 1.728, 10599.372, 420.585, 52818.914 24/11/29,19:07:06,11,11,1, 11.9,1,1, 1.728, 10599.360, 420.568, 52818.875 24/11/29,19:07:06,12,11,1, 11.9,1,1, 1.728, 10599.381, 420.595, 52818.876 24/11/29,19:07:06,13,11,1, 11.9,1,1, 1.728, 10599.358, 420.591, 52818.893 24/11/29,19:07:06,14,11,1, 11.9,1,1, 1.728, 10599.355, 420.586, 52818.891 24/11/29,19:07:06,15,11,1, 11.9,1,1, 1.728, 10599.374, 420.566, 52818.855 24/11/29,19:07:06,16,11,1, 11.9,1,1, 1.728, 10599.360, 420.533, 52818.841 24/11/29,19:07:06,17,11,1, 11.9,1,1, 1.728, 10599.367, 420.544, 52818.859 24/11/29,19:07:06,18,11,1, 11.9,1,1, 1.728, 10599.371, 420.555, 52818.874 24/11/29,19:07:06,19,11,1, 11.9,1,1, 1.728, 10599.370, 420.570, 52818.878 24/11/29,19:07:07,00,10,1, 11.8,1,1, 1.731, 10599.366, 420.570, 52818.878 24/11/29,19:07:07,01,10,1, 11.8,1,1, 1.731, 10599.359, 420.549, 52818.808 24/11/29,19:07:07,02,10,1, 11.8,1,1, 1.731, 10599.338, 420.550, 52818.898 24/11/29,19:07:07,03,10,1, 11.8,1,1, 1.731, 10599.369, 420.516, 52818.863 24/11/29,19:07:07,04,10,1, 11.8,1,1, 1.731, 10599.335, 420.512, 52818.880 24/11/29,19:07:07,05,10,1, 11.8,1,1, 1.731, 10599.382, 420.535, 52818.872 24/11/29,19:07:07,06,10,1, 11.8,1,1, 1.731, 10599.365, 420.524, 52818.809 24/11/29,19:07:07,07,10,1, 11.8,1,1, 1.731, 10599.375, 420.504, 52818.856 24/11/29,19:07:07,08,10,1, 11.8,1,1, 1.731, 10599.359, 420.536, 52818.856 24/11/29,19:07:07,09,10,1, 11.8,1,1, 1.731, 10599.396, 420.544, 52818.862 24/11/29,19:07:07,10,10,1, 11.8,1,1, 1.731, 10599.379, 420.534, 52818.884 24/11/29,19:07:07,11,10,1, 11.8,1,1, 1.731, 10599.353, 420.535, 52818.873 24/11/29,19:07:07,12,10,1, 11.8,1,1, 1.731, 10599.391, 420.500, 52818.838 24/11/29,19:07:07,13,10,1, 11.8,1,1, 1.731, 10599.369, 420.477, 52818.810 24/11/29,19:07:07,14,10,1, 11.8,1,1, 1.731, 10599.358, 420.491, 52818.820 24/11/29,19:07:07,15,10,1, 11.8,1,1, 1.731, 10599.404, 420.468, 52818.795 24/11/29,19:07:07,16,10,1, 11.8,1,1, 1.731, 10599.383, 420.488, 52818.792 24/11/29,19:07:07,17,10,1, 11.8,1,1, 1.731, 10599.382, 420.491, 52818.837 24/11/29,19:07:07,18,10,1, 11.8,1,1, 1.731, 10599.387, 420.516, 52818.735 24/11/29,19:07:07,19,10,1, 11.8,1,1, 1.731, 10599.358, 420.492, 52818.806 24/11/29,19:07:08,00,10,1, 12.0,1,1, 1.728, 10599.358, 420.492, 52818.806 24/11/29,19:07:08,01,10,1, 12.0,1,1, 1.728, 10599.369, 420.471, 52818.777 24/11/29,19:07:08,02,10,1, 12.0,1,1, 1.728, 10599.361, 420.456, 52818.784 24/11/29,19:07:08,03,10,1, 12.0,1,1, 1.728, 10599.370, 420.455, 52818.791 24/11/29,19:07:08,04,10,1, 12.0,1,1, 1.728, 10599.359, 420.473, 52818.750 24/11/29,19:07:08,05,10,1, 12.0,1,1, 1.728, 10599.363, 420.482, 52818.810 24/11/29,19:07:08,06,10,1, 12.0,1,1, 1.728, 10599.378, 420.496, 52818.758 24/11/29,19:07:08,07,10,1, 12.0,1,1, 1.728, 10599.364, 420.485, 52818.810 24/11/29,19:07:08,08,10,1, 12.0,1,1, 1.728, 10599.366, 420.468, 52818.767 24/11/29,19:07:08,09,10,1, 12.0,1,1, 1.728, 10599.349, 420.448, 52818.733 24/11/29,19:07:08,10,10,1, 12.0,1,1, 1.728, 10599.341, 420.469, 52818.811 24/11/29,19:07:08,11,10,1, 12.0,1,1, 1.728, 10599.359, 420.452, 52818.725 24/11/29,19:07:08,12,10,1, 12.0,1,1, 1.728, 10599.366, 420.457, 52818.727 24/11/29,19:07:08,13,10,1, 12.0,1,1, 1.728, 10599.353, 420.443, 52818.771 24/11/29,19:07:08,14,10,1, 12.0,1,1, 1.728, 10599.345, 420.458, 52818.783 24/11/29,19:07:08,15,10,1, 12.0,1,1, 1.728, 10599.379, 420.457, 52818.798 24/11/29,19:07:08,16,10,1, 12.0,1,1, 1.728, 10599.336, 420.474, 52819.037 24/11/29,19:07:08,17,10,1, 12.0,1,1, 1.728, 10599.346, 420.465, 52818.767 24/11/29,19:07:08,18,10,1, 12.0,1,1, 1.728, 10599.373, 420.434, 52818.761 24/11/29,19:07:08,19,10,1, 12.0,1,1, 1.728, 10599.341, 420.442, 52818.830 24/11/29,19:07:09,00,10,1, 11.9,1,1, 1.729, 10599.333, 420.442, 52818.830 24/11/29,19:07:09,01,10,1, 11.9,1,1, 1.729, 10599.338, 420.421, 52818.784 24/11/29,19:07:09,02,10,1, 11.9,1,1, 1.729, 10599.358, 420.437, 52818.723 24/11/29,19:07:09,03,10,1, 11.9,1,1, 1.729, 10599.353, 420.443, 52818.738 24/11/29,19:07:09,04,10,1, 11.9,1,1, 1.729, 10599.343, 420.438, 52818.802 24/11/29,19:07:09,05,10,1, 11.9,1,1, 1.729, 10599.335, 420.426, 52818.746 24/11/29,19:07:09,06,10,1, 11.9,1,1, 1.729, 10599.343, 420.444, 52818.726 24/11/29,19:07:09,07,10,1, 11.9,1,1, 1.729, 10599.338, 420.416, 52818.770 24/11/29,19:07:09,08,10,1, 11.9,1,1, 1.729, 10599.347, 420.426, 52818.769 24/11/29,19:07:09,09,10,1, 11.9,1,1, 1.729, 10599.356, 420.429, 52818.758 24/11/29,19:07:09,10,10,1, 11.9,1,1, 1.729, 10599.340, 420.420, 52818.784 24/11/29,19:07:09,11,10,1, 11.9,1,1, 1.729, 10599.333, 420.418, 52818.748 24/11/29,19:07:09,12,10,1, 11.9,1,1, 1.729, 10599.338, 420.436, 52818.701 24/11/29,19:07:09,13,10,1, 11.9,1,1, 1.729, 10599.326, 420.419, 52818.804 24/11/29,19:07:09,14,10,1, 11.9,1,1, 1.729, 10599.342, 420.421, 52818.794 24/11/29,19:07:09,15,10,1, 11.9,1,1, 1.729, 10599.358, 420.392, 52818.690 24/11/29,19:07:09,16,10,1, 11.9,1,1, 1.729, 10599.323, 420.401, 52818.709 24/11/29,19:07:09,17,10,1, 11.9,1,1, 1.729, 10599.333, 420.411, 52818.754 24/11/29,19:07:09,18,10,1, 11.9,1,1, 1.729, 10599.355, 420.382, 52818.721 24/11/29,19:07:09,19,10,1, 11.9,1,1, 1.729, 10599.343, 420.406, 52818.715 24/11/29,19:07:10,00,10,1, 11.9,1,1, 1.730, 10599.341, 420.406, 52818.715 24/11/29,19:07:10,01,10,1, 11.9,1,1, 1.730, 10599.337, 420.388, 52818.710 24/11/29,19:07:10,02,10,1, 11.9,1,1, 1.730, 10599.340, 420.391, 52818.709 24/11/29,19:07:10,03,10,1, 11.9,1,1, 1.730, 10599.334, 420.385, 52818.658 24/11/29,19:07:10,04,10,1, 11.9,1,1, 1.730, 10599.360, 420.385, 52818.662 24/11/29,19:07:10,05,10,1, 11.9,1,1, 1.730, 10599.318, 420.369, 52818.737 24/11/29,19:07:10,06,10,1, 11.9,1,1, 1.730, 10599.328, 420.375, 52818.706 24/11/29,19:07:10,07,10,1, 11.9,1,1, 1.730, 10599.332, 420.390, 52818.674 24/11/29,19:07:10,08,10,1, 11.9,1,1, 1.730, 10599.340, 420.384, 52818.663 24/11/29,19:07:10,09,10,1, 11.9,1,1, 1.730, 10599.326, 420.398, 52818.705 24/11/29,19:07:10,10,10,1, 11.9,1,1, 1.730, 10599.323, 420.400, 52818.669 24/11/29,19:07:10,11,10,1, 11.9,1,1, 1.730, 10599.329, 420.378, 52818.711 24/11/29,19:07:10,12,10,1, 11.9,1,1, 1.730, 10599.361, 420.375, 52818.635 24/11/29,19:07:10,13,10,1, 11.9,1,1, 1.730, 10599.321, 420.358, 52818.686 24/11/29,19:07:10,14,10,1, 11.9,1,1, 1.730, 10599.311, 420.357, 52818.690 24/11/29,19:07:10,15,10,1, 11.9,1,1, 1.730, 10599.330, 420.349, 52818.659 24/11/29,19:07:10,16,10,1, 11.9,1,1, 1.730, 10599.338, 420.370, 52818.672 24/11/29,19:07:10,17,10,1, 11.9,1,1, 1.730, 10599.314, 420.390, 52818.682 24/11/29,19:07:10,18,10,1, 11.9,1,1, 1.730, 10599.322, 420.408, 52818.645 24/11/29,19:07:10,19,10,1, 11.9,1,1, 1.730, 10599.295, 420.371, 52818.684 24/11/29,19:07:11,00,10,1, 12.0,1,1, 1.730, 10599.291, 420.371, 52818.684 24/11/29,19:07:11,01,10,1, 12.0,1,1, 1.730, 10599.277, 420.355, 52818.656 24/11/29,19:07:11,02,10,1, 12.0,1,1, 1.730, 10599.306, 420.372, 52818.608 24/11/29,19:07:11,03,10,1, 12.0,1,1, 1.730, 10599.282, 420.371, 52818.653 24/11/29,19:07:11,04,10,1, 12.0,1,1, 1.730, 10599.295, 420.357, 52818.678 24/11/29,19:07:11,05,10,1, 12.0,1,1, 1.730, 10599.294, 420.380, 52818.688 24/11/29,19:07:11,06,10,1, 12.0,1,1, 1.730, 10599.299, 420.372, 52818.671 24/11/29,19:07:11,07,10,1, 12.0,1,1, 1.730, 10599.285, 420.359, 52818.674 24/11/29,19:07:11,08,10,1, 12.0,1,1, 1.730, 10599.263, 420.368, 52818.666 24/11/29,19:07:11,09,10,1, 12.0,1,1, 1.730, 10599.278, 420.324, 52818.578 24/11/29,19:07:11,10,10,1, 12.0,1,1, 1.730, 10599.300, 420.335, 52818.605 24/11/29,19:07:11,11,10,1, 12.0,1,1, 1.730, 10599.265, 420.342, 52818.633 24/11/29,19:07:11,12,10,1, 12.0,1,1, 1.730, 10599.251, 420.358, 52818.659 24/11/29,19:07:11,13,10,1, 12.0,1,1, 1.730, 10599.268, 420.359, 52818.644 24/11/29,19:07:11,14,10,1, 12.0,1,1, 1.730, 10599.290, 420.348, 52818.631 24/11/29,19:07:11,15,10,1, 12.0,1,1, 1.730, 10599.260, 420.342, 52818.664 24/11/29,19:07:11,16,10,1, 12.0,1,1, 1.730, 10599.242, 420.360, 52818.610 24/11/29,19:07:11,17,10,1, 12.0,1,1, 1.730, 10599.240, 420.343, 52818.642 24/11/29,19:07:11,18,10,1, 12.0,1,1, 1.730, 10599.269, 420.326, 52818.605 24/11/29,19:07:11,19,10,1, 12.0,1,1, 1.730, 10599.269, 420.360, 52818.601 24/11/29,19:07:12,00,10,1, 12.0,1,1, 1.725, 10599.266, 420.360, 52818.601 24/11/29,19:07:12,01,10,1, 12.0,1,1, 1.725, 10599.216, 420.336, 52818.612 24/11/29,19:07:12,02,10,1, 12.0,1,1, 1.725, 10599.239, 420.340, 52818.573 24/11/29,19:07:12,03,10,1, 12.0,1,1, 1.725, 10599.232, 420.357, 52818.656 24/11/29,19:07:12,04,10,1, 12.0,1,1, 1.725, 10599.216, 420.329, 52818.649 24/11/29,19:07:12,05,10,1, 12.0,1,1, 1.725, 10599.222, 420.315, 52818.651 24/11/29,19:07:12,06,10,1, 12.0,1,1, 1.725, 10599.219, 420.359, 52818.635 24/11/29,19:07:12,07,10,1, 12.0,1,1, 1.725, 10599.257, 420.307, 52818.641 24/11/29,19:07:12,08,10,1, 12.0,1,1, 1.725, 10599.224, 420.320, 52818.554 24/11/29,19:07:12,09,10,1, 12.0,1,1, 1.725, 10599.237, 420.330, 52818.610 24/11/29,19:07:12,10,10,1, 12.0,1,1, 1.725, 10599.239, 420.331, 52818.594 24/11/29,19:07:12,11,10,1, 12.0,1,1, 1.725, 10599.201, 420.349, 52818.657 24/11/29,19:07:12,12,10,1, 12.0,1,1, 1.725, 10599.222, 420.346, 52818.620 24/11/29,19:07:12,13,10,1, 12.0,1,1, 1.725, 10599.210, 420.314, 52818.559 24/11/29,19:07:12,14,10,1, 12.0,1,1, 1.725, 10599.183, 420.335, 52818.574 24/11/29,19:07:12,15,10,1, 12.0,1,1, 1.725, 10599.211, 420.282, 52818.588 24/11/29,19:07:12,16,10,1, 12.0,1,1, 1.725, 10599.213, 420.302, 52818.628 24/11/29,19:07:12,17,10,1, 12.0,1,1, 1.725, 10599.199, 420.324, 52818.627 24/11/29,19:07:12,18,10,1, 12.0,1,1, 1.725, 10599.213, 420.325, 52818.543 24/11/29,19:07:12,19,10,1, 12.0,1,1, 1.725, 10599.181, 420.335, 52818.619 24/11/29,19:07:13,00,10,1, 12.0,1,1, 1.731, 10599.174, 420.335, 52818.619 24/11/29,19:07:13,01,10,1, 12.0,1,1, 1.731, 10599.215, 420.293, 52818.606 24/11/29,19:07:13,02,10,1, 12.0,1,1, 1.731, 10599.182, 420.308, 52818.636 24/11/29,19:07:13,03,10,1, 12.0,1,1, 1.731, 10599.177, 420.305, 52818.527 24/11/29,19:07:13,04,10,1, 12.0,1,1, 1.731, 10599.185, 420.295, 52818.549 24/11/29,19:07:13,05,10,1, 12.0,1,1, 1.731, 10599.204, 420.315, 52818.548 24/11/29,19:07:13,06,10,1, 12.0,1,1, 1.731, 10599.164, 420.306, 52818.534 24/11/29,19:07:13,07,10,1, 12.0,1,1, 1.731, 10599.184, 420.328, 52818.575 24/11/29,19:07:13,08,10,1, 12.0,1,1, 1.731, 10599.191, 420.304, 52818.597 24/11/29,19:07:13,09,10,1, 12.0,1,1, 1.731, 10599.166, 420.327, 52818.608 24/11/29,19:07:13,10,10,1, 12.0,1,1, 1.731, 10599.181, 420.276, 52818.498 24/11/29,19:07:13,11,10,1, 12.0,1,1, 1.731, 10599.177, 420.261, 52818.543 24/11/29,19:07:13,12,10,1, 12.0,1,1, 1.731, 10599.170, 420.262, 52818.509 24/11/29,19:07:13,13,10,1, 12.0,1,1, 1.731, 10599.158, 420.270, 52818.519 24/11/29,19:07:13,14,10,1, 12.0,1,1, 1.731, 10599.163, 420.274, 52818.533 24/11/29,19:07:13,15,10,1, 12.0,1,1, 1.731, 10599.151, 420.263, 52818.564 24/11/29,19:07:13,16,10,1, 12.0,1,1, 1.731, 10599.165, 420.266, 52818.488 24/11/29,19:07:13,17,10,1, 12.0,1,1, 1.731, 10599.140, 420.292, 52818.520 24/11/29,19:07:13,18,10,1, 12.0,1,1, 1.731, 10599.179, 420.272, 52818.508 24/11/29,19:07:13,19,10,1, 12.0,1,1, 1.731, 10599.133, 420.276, 52818.520 24/11/29,19:07:14,00,10,1, 11.9,1,1, 1.728, 10599.133, 420.276, 52818.520 24/11/29,19:07:14,01,10,1, 11.9,1,1, 1.728, 10599.142, 420.238, 52818.543 24/11/29,19:07:14,02,10,1, 11.9,1,1, 1.728, 10599.155, 420.231, 52818.545 24/11/29,19:07:14,03,10,1, 11.9,1,1, 1.728, 10599.137, 420.246, 52818.582 24/11/29,19:07:14,04,10,1, 11.9,1,1, 1.728, 10599.151, 420.249, 52818.521 24/11/29,19:07:14,05,10,1, 11.9,1,1, 1.728, 10599.135, 420.264, 52818.583 24/11/29,19:07:14,06,10,1, 11.9,1,1, 1.728, 10599.138, 420.269, 52818.596 24/11/29,19:07:14,07,10,1, 11.9,1,1, 1.728, 10599.126, 420.244, 52818.530 24/11/29,19:07:14,08,10,1, 11.9,1,1, 1.728, 10599.127, 420.266, 52818.544 24/11/29,19:07:14,09,10,1, 11.9,1,1, 1.728, 10599.139, 420.255, 52818.463 24/11/29,19:07:14,10,10,1, 11.9,1,1, 1.728, 10599.142, 420.274, 52818.500 24/11/29,19:07:14,11,10,1, 11.9,1,1, 1.728, 10599.128, 420.254, 52818.455 24/11/29,19:07:14,12,10,1, 11.9,1,1, 1.728, 10599.139, 420.256, 52818.553 24/11/29,19:07:14,13,10,1, 11.9,1,1, 1.728, 10599.114, 420.256, 52818.544 24/11/29,19:07:14,14,10,1, 11.9,1,1, 1.728, 10599.129, 420.272, 52818.561 24/11/29,19:07:14,15,10,1, 11.9,1,1, 1.728, 10599.104, 420.261, 52818.467 24/11/29,19:07:14,16,10,1, 11.9,1,1, 1.728, 10599.095, 420.257, 52818.444 24/11/29,19:07:14,17,10,1, 11.9,1,1, 1.728, 10599.100, 420.273, 52818.526 24/11/29,19:07:14,18,10,1, 11.9,1,1, 1.728, 10599.103, 420.240, 52818.417 24/11/29,19:07:14,19,10,1, 11.9,1,1, 1.728, 10599.078, 420.214, 52818.440 24/11/29,19:07:15,00,10,1, 11.9,1,1, 1.731, 10599.074, 420.214, 52818.440 24/11/29,19:07:15,01,10,1, 11.9,1,1, 1.731, 10599.112, 420.258, 52818.465 24/11/29,19:07:15,02,10,1, 11.9,1,1, 1.731, 10599.123, 420.268, 52818.471 24/11/29,19:07:15,03,10,1, 11.9,1,1, 1.731, 10599.086, 420.250, 52818.489 24/11/29,19:07:15,04,10,1, 11.9,1,1, 1.731, 10599.102, 420.258, 52818.497 24/11/29,19:07:15,05,10,1, 11.9,1,1, 1.731, 10599.090, 420.241, 52818.466 24/11/29,19:07:15,06,10,1, 11.9,1,1, 1.731, 10599.085, 420.228, 52818.481 24/11/29,19:07:15,07,10,1, 11.9,1,1, 1.731, 10599.080, 420.231, 52818.410 24/11/29,19:07:15,08,10,1, 11.9,1,1, 1.731, 10599.080, 420.237, 52818.456 24/11/29,19:07:15,09,10,1, 11.9,1,1, 1.731, 10599.069, 420.231, 52818.427 24/11/29,19:07:15,10,10,1, 11.9,1,1, 1.731, 10599.074, 420.269, 52818.493 24/11/29,19:07:15,11,10,1, 11.9,1,1, 1.731, 10599.075, 420.245, 52818.493 24/11/29,19:07:15,12,10,1, 11.9,1,1, 1.731, 10599.077, 420.258, 52818.473 24/11/29,19:07:15,13,10,1, 11.9,1,1, 1.731, 10599.092, 420.232, 52818.465 24/11/29,19:07:15,14,10,1, 11.9,1,1, 1.731, 10599.073, 420.231, 52818.403 24/11/29,19:07:15,15,10,1, 11.9,1,1, 1.731, 10599.067, 420.241, 52818.489 24/11/29,19:07:15,16,10,1, 11.9,1,1, 1.731, 10599.065, 420.235, 52818.494 24/11/29,19:07:15,17,10,1, 11.9,1,1, 1.731, 10599.107, 420.237, 52818.390 24/11/29,19:07:15,18,10,1, 11.9,1,1, 1.731, 10599.087, 420.249, 52818.387 24/11/29,19:07:15,19,10,1, 11.9,1,1, 1.731, 10599.080, 420.252, 52818.458 24/11/29,19:07:16,00,10,1, 11.9,1,1, 1.730, 10599.074, 420.252, 52818.458 24/11/29,19:07:16,01,10,1, 11.9,1,1, 1.730, 10599.076, 420.249, 52818.467 24/11/29,19:07:16,02,10,1, 11.9,1,1, 1.730, 10599.086, 420.238, 52818.441 24/11/29,19:07:16,03,10,1, 11.9,1,1, 1.730, 10599.103, 420.228, 52818.469 24/11/29,19:07:16,04,10,1, 11.9,1,1, 1.730, 10599.100, 420.234, 52818.435 24/11/29,19:07:16,05,10,1, 11.9,1,1, 1.730, 10599.103, 420.224, 52818.436 24/11/29,19:07:16,06,10,1, 11.9,1,1, 1.730, 10599.098, 420.242, 52818.428 24/11/29,19:07:16,07,10,1, 11.9,1,1, 1.730, 10599.086, 420.227, 52818.409 24/11/29,19:07:16,08,10,1, 11.9,1,1, 1.730, 10599.106, 420.238, 52818.436 24/11/29,19:07:16,09,10,1, 11.9,1,1, 1.730, 10599.082, 420.237, 52818.468 24/11/29,19:07:16,10,10,1, 11.9,1,1, 1.730, 10599.075, 420.233, 52818.442 24/11/29,19:07:16,11,10,1, 11.9,1,1, 1.730, 10599.057, 420.226, 52818.451 24/11/29,19:07:16,12,10,1, 11.9,1,1, 1.730, 10599.086, 420.222, 52818.351 24/11/29,19:07:16,13,10,1, 11.9,1,1, 1.730, 10599.089, 420.234, 52818.352 24/11/29,19:07:16,14,10,1, 11.9,1,1, 1.730, 10599.077, 420.240, 52818.435 24/11/29,19:07:16,15,10,1, 11.9,1,1, 1.730, 10599.098, 420.251, 52818.379 24/11/29,19:07:16,16,10,1, 11.9,1,1, 1.730, 10599.083, 420.248, 52818.475 24/11/29,19:07:16,17,10,1, 11.9,1,1, 1.730, 10599.047, 420.250, 52818.468 24/11/29,19:07:16,18,10,1, 11.9,1,1, 1.730, 10599.065, 420.243, 52818.374 24/11/29,19:07:16,19,10,1, 11.9,1,1, 1.730, 10599.066, 420.251, 52818.430 24/11/29,19:07:17,00,10,1, 12.0,1,1, 1.728, 10599.058, 420.251, 52818.430 24/11/29,19:07:17,01,10,1, 12.0,1,1, 1.728, 10599.045, 420.235, 52818.386 24/11/29,19:07:17,02,10,1, 12.0,1,1, 1.728, 10599.058, 420.243, 52818.456 24/11/29,19:07:17,03,10,1, 12.0,1,1, 1.728, 10599.048, 420.239, 52818.392 24/11/29,19:07:17,04,10,1, 12.0,1,1, 1.728, 10599.070, 420.236, 52818.370 24/11/29,19:07:17,05,10,1, 12.0,1,1, 1.728, 10599.043, 420.246, 52818.362 24/11/29,19:07:17,06,10,1, 12.0,1,1, 1.728, 10599.048, 420.220, 52818.344 24/11/29,19:07:17,07,10,1, 12.0,1,1, 1.728, 10599.022, 420.231, 52818.304 24/11/29,19:07:17,08,10,1, 12.0,1,1, 1.728, 10599.019, 420.225, 52818.332 24/11/29,19:07:17,09,10,1, 12.0,1,1, 1.728, 10599.029, 420.228, 52818.332 24/11/29,19:07:17,10,10,1, 12.0,1,1, 1.728, 10599.042, 420.230, 52818.362 24/11/29,19:07:17,11,10,1, 12.0,1,1, 1.728, 10599.029, 420.250, 52818.388 24/11/29,19:07:17,12,10,1, 12.0,1,1, 1.728, 10599.029, 420.264, 52818.378 24/11/29,19:07:17,13,10,1, 12.0,1,1, 1.728, 10599.040, 420.242, 52818.332 24/11/29,19:07:17,14,10,1, 12.0,1,1, 1.728, 10599.037, 420.239, 52818.392 24/11/29,19:07:17,15,10,1, 12.0,1,1, 1.728, 10599.021, 420.253, 52818.372 24/11/29,19:07:17,16,10,1, 12.0,1,1, 1.728, 10599.016, 420.244, 52818.424 24/11/29,19:07:17,17,10,1, 12.0,1,1, 1.728, 10599.001, 420.241, 52818.335 24/11/29,19:07:17,18,10,1, 12.0,1,1, 1.728, 10599.018, 420.255, 52818.347 24/11/29,19:07:17,19,10,1, 12.0,1,1, 1.728, 10599.017, 420.252, 52818.408 24/11/29,19:07:18,00,10,1, 11.8,1,1, 1.727, 10599.016, 420.252, 52818.408 24/11/29,19:07:18,01,10,1, 11.8,1,1, 1.727, 10599.018, 420.246, 52818.424 24/11/29,19:07:18,02,10,1, 11.8,1,1, 1.727, 10599.024, 420.282, 52818.417 24/11/29,19:07:18,03,10,1, 11.8,1,1, 1.727, 10599.039, 420.251, 52818.308 24/11/29,19:07:18,04,10,1, 11.8,1,1, 1.727, 10598.996, 420.241, 52818.337 24/11/29,19:07:18,05,10,1, 11.8,1,1, 1.727, 10599.005, 420.239, 52818.313 24/11/29,19:07:18,06,10,1, 11.8,1,1, 1.727, 10598.986, 420.240, 52818.379 24/11/29,19:07:18,07,10,1, 11.8,1,1, 1.727, 10599.015, 420.230, 52818.329 24/11/29,19:07:18,08,10,1, 11.8,1,1, 1.727, 10598.994, 420.224, 52818.314 24/11/29,19:07:18,09,10,1, 11.8,1,1, 1.727, 10598.980, 420.251, 52818.319 24/11/29,19:07:18,10,10,1, 11.8,1,1, 1.727, 10598.968, 420.263, 52818.395 24/11/29,19:07:18,11,10,1, 11.8,1,1, 1.727, 10598.969, 420.221, 52818.360 24/11/29,19:07:18,12,10,1, 11.8,1,1, 1.727, 10598.973, 420.223, 52818.371 24/11/29,19:07:18,13,10,1, 11.8,1,1, 1.727, 10598.945, 420.200, 52818.370 24/11/29,19:07:18,14,10,1, 11.8,1,1, 1.727, 10598.940, 420.209, 52818.376 24/11/29,19:07:18,15,10,1, 11.8,1,1, 1.727, 10598.907, 420.213, 52818.390 24/11/29,19:07:18,16,10,1, 11.8,1,1, 1.727, 10598.931, 420.225, 52818.389 24/11/29,19:07:18,17,10,1, 11.8,1,1, 1.727, 10598.940, 420.212, 52818.286 24/11/29,19:07:18,18,10,1, 11.8,1,1, 1.727, 10598.895, 420.233, 52818.485 24/11/29,19:07:18,19,10,1, 11.8,1,1, 1.727, 10598.909, 420.207, 52818.312 24/11/29,19:07:19,00,10,1, 11.9,1,1, 1.731, 10598.907, 420.207, 52818.312 24/11/29,19:07:19,01,10,1, 11.9,1,1, 1.731, 10598.909, 420.203, 52818.306 24/11/29,19:07:19,02,10,1, 11.9,1,1, 1.731, 10598.885, 420.212, 52818.316 24/11/29,19:07:19,03,10,1, 11.9,1,1, 1.731, 10598.890, 420.251, 52818.350 24/11/29,19:07:19,04,10,1, 11.9,1,1, 1.731, 10598.888, 420.267, 52818.339 24/11/29,19:07:19,05,10,1, 11.9,1,1, 1.731, 10598.887, 420.250, 52818.313 24/11/29,19:07:19,06,10,1, 11.9,1,1, 1.731, 10598.866, 420.260, 52818.352 24/11/29,19:07:19,07,10,1, 11.9,1,1, 1.731, 10598.880, 420.251, 52818.376 24/11/29,19:07:19,08,10,1, 11.9,1,1, 1.731, 10598.862, 420.235, 52818.386 24/11/29,19:07:19,09,10,1, 11.9,1,1, 1.731, 10598.840, 420.217, 52818.315 24/11/29,19:07:19,10,10,1, 11.9,1,1, 1.731, 10598.854, 420.238, 52818.353 24/11/29,19:07:19,11,10,1, 11.9,1,1, 1.731, 10598.857, 420.229, 52818.321 24/11/29,19:07:19,12,10,1, 11.9,1,1, 1.731, 10598.839, 420.264, 52818.305 24/11/29,19:07:19,13,10,1, 11.9,1,1, 1.731, 10598.847, 420.261, 52818.356 24/11/29,19:07:19,14,10,1, 11.9,1,1, 1.731, 10598.847, 420.247, 52818.326 24/11/29,19:07:19,15,10,1, 11.9,1,1, 1.731, 10598.829, 420.216, 52818.301 24/11/29,19:07:19,16,10,1, 11.9,1,1, 1.731, 10598.817, 420.200, 52818.296 24/11/29,19:07:19,17,10,1, 11.9,1,1, 1.731, 10598.811, 420.177, 52818.344 24/11/29,19:07:19,18,10,1, 11.9,1,1, 1.731, 10598.815, 420.205, 52818.297 24/11/29,19:07:19,19,10,1, 11.9,1,1, 1.731, 10598.817, 420.189, 52818.291 24/11/29,19:07:20,00,10,1, 11.9,1,1, 1.726, 10598.816, 420.189, 52818.291 24/11/29,19:07:20,01,10,1, 11.9,1,1, 1.726, 10598.814, 420.206, 52818.285 24/11/29,19:07:20,02,10,1, 11.9,1,1, 1.726, 10598.783, 420.214, 52818.291 24/11/29,19:07:20,03,10,1, 11.9,1,1, 1.726, 10598.757, 420.199, 52818.286 24/11/29,19:07:20,04,10,1, 11.9,1,1, 1.726, 10598.760, 420.172, 52818.372 24/11/29,19:07:20,05,10,1, 11.9,1,1, 1.726, 10598.743, 420.184, 52818.293 24/11/29,19:07:20,06,10,1, 11.9,1,1, 1.726, 10598.741, 420.182, 52818.291 24/11/29,19:07:20,07,10,1, 11.9,1,1, 1.726, 10598.762, 420.175, 52818.274 24/11/29,19:07:20,08,10,1, 11.9,1,1, 1.726, 10598.728, 420.198, 52818.251 24/11/29,19:07:20,09,10,1, 11.9,1,1, 1.726, 10598.716, 420.203, 52818.299 24/11/29,19:07:20,10,10,1, 11.9,1,1, 1.726, 10598.722, 420.230, 52818.338 24/11/29,19:07:20,11,10,1, 11.9,1,1, 1.726, 10598.718, 420.212, 52818.320 24/11/29,19:07:20,12,10,1, 11.9,1,1, 1.726, 10598.709, 420.192, 52818.253 24/11/29,19:07:20,13,10,1, 11.9,1,1, 1.726, 10598.690, 420.208, 52818.194 24/11/29,19:07:20,14,10,1, 11.9,1,1, 1.726, 10598.681, 420.204, 52818.304 24/11/29,19:07:20,15,10,1, 11.9,1,1, 1.726, 10598.687, 420.191, 52818.251 24/11/29,19:07:20,16,10,1, 11.9,1,1, 1.726, 10598.670, 420.244, 52818.294 24/11/29,19:07:20,17,10,1, 11.9,1,1, 1.726, 10598.666, 420.232, 52818.309 24/11/29,19:07:20,18,10,1, 11.9,1,1, 1.726, 10598.673, 420.210, 52818.286 24/11/29,19:07:20,19,10,1, 11.9,1,1, 1.726, 10598.658, 420.212, 52818.241 24/11/29,19:07:21,00,10,1, 11.9,1,1, 1.731, 10598.657, 420.212, 52818.241 24/11/29,19:07:21,01,10,1, 11.9,1,1, 1.731, 10598.649, 420.188, 52818.303 24/11/29,19:07:21,02,10,1, 11.9,1,1, 1.731, 10598.653, 420.195, 52818.286 24/11/29,19:07:21,03,10,1, 11.9,1,1, 1.731, 10598.626, 420.218, 52818.305 24/11/29,19:07:21,04,10,1, 11.9,1,1, 1.731, 10598.617, 420.199, 52818.264 24/11/29,19:07:21,05,10,1, 11.9,1,1, 1.731, 10598.635, 420.206, 52818.280 24/11/29,19:07:21,06,10,1, 11.9,1,1, 1.731, 10598.609, 420.204, 52818.246 24/11/29,19:07:21,07,10,1, 11.9,1,1, 1.731, 10598.610, 420.209, 52818.234 24/11/29,19:07:21,08,10,1, 11.9,1,1, 1.731, 10598.602, 420.184, 52818.277 24/11/29,19:07:21,09,10,1, 11.9,1,1, 1.731, 10598.575, 420.189, 52818.262 24/11/29,19:07:21,10,10,1, 11.9,1,1, 1.731, 10598.574, 420.206, 52818.262 24/11/29,19:07:21,11,10,1, 11.9,1,1, 1.731, 10598.558, 420.176, 52818.226 24/11/29,19:07:21,12,10,1, 11.9,1,1, 1.731, 10598.560, 420.244, 52818.320 24/11/29,19:07:21,13,10,1, 11.9,1,1, 1.731, 10598.547, 420.232, 52818.222 24/11/29,19:07:21,14,10,1, 11.9,1,1, 1.731, 10598.559, 420.222, 52818.224 24/11/29,19:07:21,15,10,1, 11.9,1,1, 1.731, 10598.514, 420.212, 52818.282 24/11/29,19:07:21,16,10,1, 11.9,1,1, 1.731, 10598.521, 420.231, 52818.315 24/11/29,19:07:21,17,10,1, 11.9,1,1, 1.731, 10598.516, 420.209, 52818.294 24/11/29,19:07:21,18,10,1, 11.9,1,1, 1.731, 10598.519, 420.190, 52818.217 24/11/29,19:07:21,19,10,1, 11.9,1,1, 1.731, 10598.512, 420.189, 52818.304 24/11/29,19:07:22,00,10,1, 11.9,1,1, 1.727, 10598.507, 420.189, 52818.304 24/11/29,19:07:22,01,10,1, 11.9,1,1, 1.727, 10598.496, 420.212, 52818.311 24/11/29,19:07:22,02,10,1, 11.9,1,1, 1.727, 10598.493, 420.205, 52818.306 24/11/29,19:07:22,03,10,1, 11.9,1,1, 1.727, 10598.481, 420.193, 52818.231 24/11/29,19:07:22,04,10,1, 11.9,1,1, 1.727, 10598.474, 420.187, 52818.227 24/11/29,19:07:22,05,10,1, 11.9,1,1, 1.727, 10598.465, 420.159, 52818.294 24/11/29,19:07:22,06,10,1, 11.9,1,1, 1.727, 10598.503, 420.168, 52818.190 24/11/29,19:07:22,07,10,1, 11.9,1,1, 1.727, 10598.475, 420.142, 52818.213 24/11/29,19:07:22,08,10,1, 11.9,1,1, 1.727, 10598.465, 420.176, 52818.241 24/11/29,19:07:22,09,10,1, 11.9,1,1, 1.727, 10598.459, 420.168, 52818.225 24/11/29,19:07:22,10,10,1, 11.9,1,1, 1.727, 10598.467, 420.184, 52818.242 24/11/29,19:07:22,11,10,1, 11.9,1,1, 1.727, 10598.433, 420.188, 52818.259 24/11/29,19:07:22,12,10,1, 11.9,1,1, 1.727, 10598.453, 420.192, 52818.193 24/11/29,19:07:22,13,10,1, 11.9,1,1, 1.727, 10598.428, 420.160, 52818.223 24/11/29,19:07:22,14,10,1, 11.9,1,1, 1.727, 10598.446, 420.180, 52818.201 24/11/29,19:07:22,15,10,1, 11.9,1,1, 1.727, 10598.424, 420.204, 52818.165 24/11/29,19:07:22,16,10,1, 11.9,1,1, 1.727, 10598.405, 420.213, 52818.219 24/11/29,19:07:22,17,10,1, 11.9,1,1, 1.727, 10598.421, 420.228, 52818.188 24/11/29,19:07:22,18,10,1, 11.9,1,1, 1.727, 10598.401, 420.224, 52818.297 24/11/29,19:07:22,19,10,1, 11.9,1,1, 1.727, 10598.396, 420.226, 52818.199 24/11/29,19:07:23,00,10,1, 12.0,1,1, 1.726, 10598.390, 420.226, 52818.199 24/11/29,19:07:23,01,10,1, 12.0,1,1, 1.726, 10598.354, 420.215, 52818.266 24/11/29,19:07:23,02,10,1, 12.0,1,1, 1.726, 10598.342, 420.202, 52818.245 24/11/29,19:07:23,03,10,1, 12.0,1,1, 1.726, 10598.328, 420.204, 52818.191 24/11/29,19:07:23,04,10,1, 12.0,1,1, 1.726, 10598.316, 420.215, 52818.261 24/11/29,19:07:23,05,10,1, 12.0,1,1, 1.726, 10598.325, 420.232, 52818.274 24/11/29,19:07:23,06,10,1, 12.0,1,1, 1.726, 10598.304, 420.236, 52818.245 24/11/29,19:07:23,07,10,1, 12.0,1,1, 1.726, 10598.308, 420.219, 52818.276 24/11/29,19:07:23,08,10,1, 12.0,1,1, 1.726, 10598.304, 420.218, 52818.232 24/11/29,19:07:23,09,10,1, 12.0,1,1, 1.726, 10598.276, 420.236, 52818.233 24/11/29,19:07:23,10,10,1, 12.0,1,1, 1.726, 10598.286, 420.240, 52818.250 24/11/29,19:07:23,11,10,1, 12.0,1,1, 1.726, 10598.284, 420.245, 52818.211 24/11/29,19:07:23,12,10,1, 12.0,1,1, 1.726, 10598.284, 420.263, 52818.184 24/11/29,19:07:23,13,10,1, 12.0,1,1, 1.726, 10598.289, 420.285, 52818.253 24/11/29,19:07:23,14,10,1, 12.0,1,1, 1.726, 10598.278, 420.280, 52818.201 24/11/29,19:07:23,15,10,1, 12.0,1,1, 1.726, 10598.301, 420.275, 52818.198 24/11/29,19:07:23,16,10,1, 12.0,1,1, 1.726, 10598.267, 420.277, 52818.186 24/11/29,19:07:23,17,10,1, 12.0,1,1, 1.726, 10598.274, 420.276, 52818.196 24/11/29,19:07:23,18,10,1, 12.0,1,1, 1.726, 10598.248, 420.276, 52818.175 24/11/29,19:07:23,19,10,1, 12.0,1,1, 1.726, 10598.238, 420.267, 52818.232 24/11/29,19:07:24,00,10,1, 11.9,1,1, 1.732, 10598.232, 420.267, 52818.232 24/11/29,19:07:24,01,10,1, 11.9,1,1, 1.732, 10598.272, 420.294, 52818.278 24/11/29,19:07:24,02,10,1, 11.9,1,1, 1.732, 10598.270, 420.290, 52818.203 24/11/29,19:07:24,03,10,1, 11.9,1,1, 1.732, 10598.267, 420.275, 52818.249 24/11/29,19:07:24,04,10,1, 11.9,1,1, 1.732, 10598.252, 420.278, 52818.276 24/11/29,19:07:24,05,10,1, 11.9,1,1, 1.732, 10598.259, 420.273, 52818.233 24/11/29,19:07:24,06,10,1, 11.9,1,1, 1.732, 10598.215, 420.250, 52818.170 24/11/29,19:07:24,07,10,1, 11.9,1,1, 1.732, 10598.240, 420.294, 52818.244 24/11/29,19:07:24,08,10,1, 11.9,1,1, 1.732, 10598.256, 420.290, 52818.250 24/11/29,19:07:24,09,10,1, 11.9,1,1, 1.732, 10598.236, 420.283, 52818.262 24/11/29,19:07:24,10,10,1, 11.9,1,1, 1.732, 10598.235, 420.286, 52818.258 24/11/29,19:07:24,11,10,1, 11.9,1,1, 1.732, 10598.199, 420.283, 52818.179 24/11/29,19:07:24,12,10,1, 11.9,1,1, 1.732, 10598.209, 420.271, 52818.185 24/11/29,19:07:24,13,10,1, 11.9,1,1, 1.732, 10598.216, 420.260, 52818.233 24/11/29,19:07:24,14,10,1, 11.9,1,1, 1.732, 10598.181, 420.271, 52818.250 24/11/29,19:07:24,15,10,1, 11.9,1,1, 1.732, 10598.193, 420.287, 52818.213 24/11/29,19:07:24,16,10,1, 11.9,1,1, 1.732, 10598.176, 420.308, 52818.277 24/11/29,19:07:24,17,10,1, 11.9,1,1, 1.732, 10598.169, 420.283, 52818.194 24/11/29,19:07:24,18,10,1, 11.9,1,1, 1.732, 10598.165, 420.292, 52818.231 24/11/29,19:07:24,19,10,1, 11.9,1,1, 1.732, 10598.148, 420.302, 52818.167 24/11/29,19:07:25,00,10,1, 11.9,1,1, 1.728, 10598.148, 420.302, 52818.167 24/11/29,19:07:25,01,10,1, 11.9,1,1, 1.728, 10598.167, 420.281, 52818.201 24/11/29,19:07:25,02,10,1, 11.9,1,1, 1.728, 10598.137, 420.312, 52818.232 24/11/29,19:07:25,03,10,1, 11.9,1,1, 1.728, 10598.140, 420.320, 52818.140 24/11/29,19:07:25,04,10,1, 11.9,1,1, 1.728, 10598.126, 420.360, 52818.235 24/11/29,19:07:25,05,10,1, 11.9,1,1, 1.728, 10598.126, 420.340, 52818.239 24/11/29,19:07:25,06,10,1, 11.9,1,1, 1.728, 10598.110, 420.329, 52818.261 24/11/29,19:07:25,07,10,1, 11.9,1,1, 1.728, 10598.114, 420.321, 52818.182 24/11/29,19:07:25,08,10,1, 11.9,1,1, 1.728, 10598.122, 420.319, 52818.196 24/11/29,19:07:25,09,10,1, 11.9,1,1, 1.728, 10598.081, 420.326, 52818.190 24/11/29,19:07:25,10,10,1, 11.9,1,1, 1.728, 10598.089, 420.294, 52818.139 24/11/29,19:07:25,11,10,1, 11.9,1,1, 1.728, 10598.072, 420.344, 52818.208 24/11/29,19:07:25,12,10,1, 11.9,1,1, 1.728, 10598.094, 420.323, 52818.237 24/11/29,19:07:25,13,10,1, 11.9,1,1, 1.728, 10598.075, 420.324, 52818.164 24/11/29,19:07:25,14,10,1, 11.9,1,1, 1.728, 10598.054, 420.317, 52818.208 24/11/29,19:07:25,15,10,1, 11.9,1,1, 1.728, 10598.041, 420.335, 52818.205 24/11/29,19:07:25,16,10,1, 11.9,1,1, 1.728, 10598.046, 420.312, 52818.187 24/11/29,19:07:25,17,10,1, 11.9,1,1, 1.728, 10598.042, 420.307, 52818.127 24/11/29,19:07:25,18,10,1, 11.9,1,1, 1.728, 10598.019, 420.335, 52818.146 24/11/29,19:07:25,19,10,1, 11.9,1,1, 1.728, 10598.024, 420.325, 52818.148 24/11/29,19:07:26,00,10,1, 11.9,1,1, 1.726, 10598.023, 420.325, 52818.148 24/11/29,19:07:26,01,10,1, 11.9,1,1, 1.726, 10598.008, 420.329, 52818.159 24/11/29,19:07:26,02,10,1, 11.9,1,1, 1.726, 10598.013, 420.316, 52818.169 24/11/29,19:07:26,03,10,1, 11.9,1,1, 1.726, 10597.994, 420.293, 52818.189 24/11/29,19:07:26,04,10,1, 11.9,1,1, 1.726, 10597.978, 420.310, 52818.198 24/11/29,19:07:26,05,10,1, 11.9,1,1, 1.726, 10597.997, 420.293, 52818.174 24/11/29,19:07:26,06,10,1, 11.9,1,1, 1.726, 10597.963, 420.311, 52818.179 24/11/29,19:07:26,07,10,1, 11.9,1,1, 1.726, 10597.960, 420.302, 52818.196 24/11/29,19:07:26,08,10,1, 11.9,1,1, 1.726, 10597.960, 420.323, 52818.146 24/11/29,19:07:26,09,10,1, 11.9,1,1, 1.726, 10597.953, 420.304, 52818.134 24/11/29,19:07:26,10,10,1, 11.9,1,1, 1.726, 10597.949, 420.304, 52818.174 24/11/29,19:07:26,11,10,1, 11.9,1,1, 1.726, 10597.944, 420.288, 52818.123 24/11/29,19:07:26,12,10,1, 11.9,1,1, 1.726, 10597.912, 420.295, 52818.131 24/11/29,19:07:26,13,10,1, 11.9,1,1, 1.726, 10597.894, 420.291, 52818.106 24/11/29,19:07:26,14,10,1, 11.9,1,1, 1.726, 10597.915, 420.315, 52818.162 24/11/29,19:07:26,15,10,1, 11.9,1,1, 1.726, 10597.911, 420.318, 52818.145 24/11/29,19:07:26,16,10,1, 11.9,1,1, 1.726, 10597.896, 420.317, 52818.140 24/11/29,19:07:26,17,10,1, 11.9,1,1, 1.726, 10597.914, 420.324, 52818.165 24/11/29,19:07:26,18,10,1, 11.9,1,1, 1.726, 10597.903, 420.321, 52818.139 24/11/29,19:07:26,19,10,1, 11.9,1,1, 1.726, 10597.894, 420.269, 52818.090 24/11/29,19:07:27,00,10,1, 11.9,1,1, 1.728, 10597.889, 420.269, 52818.090 24/11/29,19:07:27,01,10,1, 11.9,1,1, 1.728, 10597.866, 420.264, 52818.113 24/11/29,19:07:27,02,10,1, 11.9,1,1, 1.728, 10597.872, 420.283, 52818.109 24/11/29,19:07:27,03,10,1, 11.9,1,1, 1.728, 10597.857, 420.280, 52817.836 24/11/29,19:07:27,04,10,1, 11.9,1,1, 1.728, 10597.797, 420.297, 52818.154 24/11/29,19:07:27,05,10,1, 11.9,1,1, 1.728, 10597.794, 420.299, 52818.208 24/11/29,19:07:27,06,10,1, 11.9,1,1, 1.728, 10597.791, 420.296, 52818.198 24/11/29,19:07:27,07,10,1, 11.9,1,1, 1.728, 10597.822, 420.269, 52818.142 24/11/29,19:07:27,08,10,1, 11.9,1,1, 1.728, 10597.788, 420.246, 52818.060 24/11/29,19:07:27,09,10,1, 11.9,1,1, 1.728, 10597.777, 420.244, 52818.057 24/11/29,19:07:27,10,10,1, 11.9,1,1, 1.728, 10597.781, 420.278, 52818.151 24/11/29,19:07:27,11,10,1, 11.9,1,1, 1.728, 10597.782, 420.271, 52818.131 24/11/29,19:07:27,12,10,1, 11.9,1,1, 1.728, 10597.789, 420.283, 52818.113 24/11/29,19:07:27,13,10,1, 11.9,1,1, 1.728, 10597.777, 420.286, 52818.105 24/11/29,19:07:27,14,10,1, 11.9,1,1, 1.728, 10597.766, 420.254, 52818.094 24/11/29,19:07:27,15,10,1, 11.9,1,1, 1.728, 10597.760, 420.247, 52818.073 24/11/29,19:07:27,16,10,1, 11.9,1,1, 1.728, 10597.793, 420.229, 52818.101 24/11/29,19:07:27,17,10,1, 11.9,1,1, 1.728, 10597.801, 420.240, 52818.034 24/11/29,19:07:27,18,10,1, 11.9,1,1, 1.728, 10597.776, 420.262, 52818.141 24/11/29,19:07:27,19,10,1, 11.9,1,1, 1.728, 10597.791, 420.297, 52818.151 24/11/29,19:07:28,00,10,1, 11.9,1,1, 1.726, 10597.789, 420.297, 52818.151 24/11/29,19:07:28,01,10,1, 11.9,1,1, 1.726, 10597.787, 420.289, 52818.179 24/11/29,19:07:28,02,10,1, 11.9,1,1, 1.726, 10597.777, 420.310, 52818.092 24/11/29,19:07:28,03,10,1, 11.9,1,1, 1.726, 10597.758, 420.289, 52818.118 24/11/29,19:07:28,04,10,1, 11.9,1,1, 1.726, 10597.764, 420.255, 52818.088 24/11/29,19:07:28,05,10,1, 11.9,1,1, 1.726, 10597.746, 420.264, 52818.084 24/11/29,19:07:28,06,10,1, 11.9,1,1, 1.726, 10597.772, 420.297, 52818.181 24/11/29,19:07:28,07,10,1, 11.9,1,1, 1.726, 10597.754, 420.281, 52818.062 24/11/29,19:07:28,08,10,1, 11.9,1,1, 1.726, 10597.770, 420.303, 52818.067 24/11/29,19:07:28,09,10,1, 11.9,1,1, 1.726, 10597.769, 420.282, 52818.083 24/11/29,19:07:28,10,10,1, 11.9,1,1, 1.726, 10597.740, 420.278, 52818.130 24/11/29,19:07:28,11,10,1, 11.9,1,1, 1.726, 10597.728, 420.279, 52818.077 24/11/29,19:07:28,12,10,1, 11.9,1,1, 1.726, 10597.752, 420.274, 52818.064 24/11/29,19:07:28,13,10,1, 11.9,1,1, 1.726, 10597.727, 420.270, 52818.094 24/11/29,19:07:28,14,10,1, 11.9,1,1, 1.726, 10597.742, 420.271, 52818.066 24/11/29,19:07:28,15,10,1, 11.9,1,1, 1.726, 10597.753, 420.282, 52818.114 24/11/29,19:07:28,16,10,1, 11.9,1,1, 1.726, 10597.769, 420.303, 52818.080 24/11/29,19:07:28,17,10,1, 11.9,1,1, 1.726, 10597.740, 420.268, 52818.070 24/11/29,19:07:28,18,10,1, 11.9,1,1, 1.726, 10597.761, 420.264, 52818.071 24/11/29,19:07:28,19,10,1, 11.9,1,1, 1.726, 10597.751, 420.264, 52818.117 24/11/29,19:07:29,00,10,1, 11.9,1,1, 1.732, 10597.748, 420.264, 52818.117 24/11/29,19:07:29,01,10,1, 11.9,1,1, 1.732, 10597.782, 420.289, 52818.093 24/11/29,19:07:29,02,10,1, 11.9,1,1, 1.732, 10597.791, 420.312, 52818.109 24/11/29,19:07:29,03,10,1, 11.9,1,1, 1.732, 10597.799, 420.319, 52818.109 24/11/29,19:07:29,04,10,1, 11.9,1,1, 1.732, 10597.792, 420.300, 52818.088 24/11/29,19:07:29,05,10,1, 11.9,1,1, 1.732, 10597.783, 420.290, 52818.077 24/11/29,19:07:29,06,10,1, 11.9,1,1, 1.732, 10597.773, 420.292, 52818.143 24/11/29,19:07:29,07,10,1, 11.9,1,1, 1.732, 10597.781, 420.294, 52818.115 24/11/29,19:07:29,08,10,1, 11.9,1,1, 1.732, 10597.794, 420.282, 52818.097 24/11/29,19:07:29,09,10,1, 11.9,1,1, 1.732, 10597.775, 420.288, 52818.099 24/11/29,19:07:29,10,10,1, 11.9,1,1, 1.732, 10597.767, 420.296, 52818.042 24/11/29,19:07:29,11,10,1, 11.9,1,1, 1.732, 10597.789, 420.294, 52818.114 24/11/29,19:07:29,12,10,1, 11.9,1,1, 1.732, 10597.775, 420.283, 52818.009 24/11/29,19:07:29,13,10,1, 11.9,1,1, 1.732, 10597.774, 420.277, 52818.078 24/11/29,19:07:29,14,10,1, 11.9,1,1, 1.732, 10597.758, 420.256, 52818.007 24/11/29,19:07:29,15,10,1, 11.9,1,1, 1.732, 10597.781, 420.239, 52818.048 24/11/29,19:07:29,16,10,1, 11.9,1,1, 1.732, 10597.817, 420.238, 52818.075 24/11/29,19:07:29,17,10,1, 11.9,1,1, 1.732, 10597.814, 420.267, 52818.036 24/11/29,19:07:29,18,10,1, 11.9,1,1, 1.732, 10597.782, 420.256, 52818.021 24/11/29,19:07:29,19,10,1, 11.9,1,1, 1.732, 10597.801, 420.287, 52818.034 24/11/29,19:07:30,00,10,1, 11.9,1,1, 1.724, 10597.798, 420.287, 52818.034 24/11/29,19:07:30,01,10,1, 11.9,1,1, 1.724, 10597.822, 420.249, 52818.004 24/11/29,19:07:30,02,10,1, 11.9,1,1, 1.724, 10597.769, 420.281, 52818.171 24/11/29,19:07:30,03,10,1, 11.9,1,1, 1.724, 10597.804, 420.269, 52818.048 24/11/29,19:07:30,04,10,1, 11.9,1,1, 1.724, 10597.777, 420.273, 52818.170 24/11/29,19:07:30,05,10,1, 11.9,1,1, 1.724, 10597.837, 420.260, 52818.041 24/11/29,19:07:30,06,10,1, 11.9,1,1, 1.724, 10597.829, 420.303, 52817.986 24/11/29,19:07:30,07,10,1, 11.9,1,1, 1.724, 10597.818, 420.286, 52818.019 24/11/29,19:07:30,08,10,1, 11.9,1,1, 1.724, 10597.836, 420.286, 52818.035 24/11/29,19:07:30,09,10,1, 11.9,1,1, 1.724, 10597.839, 420.287, 52818.004 24/11/29,19:07:30,10,10,1, 11.9,1,1, 1.724, 10597.824, 420.280, 52817.993 24/11/29,19:07:30,11,10,1, 11.9,1,1, 1.724, 10597.837, 420.271, 52818.031 24/11/29,19:07:30,12,10,1, 11.9,1,1, 1.724, 10597.850, 420.291, 52818.022 24/11/29,19:07:30,13,10,1, 11.9,1,1, 1.724, 10597.851, 420.278, 52817.967 24/11/29,19:07:30,14,10,1, 11.9,1,1, 1.724, 10597.838, 420.291, 52818.010 24/11/29,19:07:30,15,10,1, 11.9,1,1, 1.724, 10597.838, 420.272, 52818.007 24/11/29,19:07:30,16,10,1, 11.9,1,1, 1.724, 10597.813, 420.278, 52817.985 24/11/29,19:07:30,17,10,1, 11.9,1,1, 1.724, 10597.814, 420.239, 52817.950 24/11/29,19:07:30,18,10,1, 11.9,1,1, 1.724, 10597.804, 420.214, 52817.917 24/11/29,19:07:30,19,10,1, 11.9,1,1, 1.724, 10597.815, 420.232, 52817.994 24/11/29,19:07:31,00,10,1, 12.0,1,1, 1.727, 10597.814, 420.232, 52817.994 24/11/29,19:07:31,01,10,1, 12.0,1,1, 1.727, 10597.813, 420.264, 52817.996 24/11/29,19:07:31,02,10,1, 12.0,1,1, 1.727, 10597.840, 420.248, 52817.967 24/11/29,19:07:31,03,10,1, 12.0,1,1, 1.727, 10597.809, 420.239, 52817.946 24/11/29,19:07:31,04,10,1, 12.0,1,1, 1.727, 10597.846, 420.238, 52817.996 24/11/29,19:07:31,05,10,1, 12.0,1,1, 1.727, 10597.839, 420.244, 52817.987 24/11/29,19:07:31,06,10,1, 12.0,1,1, 1.727, 10597.847, 420.246, 52817.927 24/11/29,19:07:31,07,10,1, 12.0,1,1, 1.727, 10597.826, 420.247, 52817.975 24/11/29,19:07:31,08,10,1, 12.0,1,1, 1.727, 10597.843, 420.281, 52817.957 24/11/29,19:07:31,09,10,1, 12.0,1,1, 1.727, 10597.868, 420.280, 52817.956 24/11/29,19:07:31,10,10,1, 12.0,1,1, 1.727, 10597.842, 420.272, 52817.966 24/11/29,19:07:31,11,10,1, 12.0,1,1, 1.727, 10597.875, 420.261, 52817.945 24/11/29,19:07:31,12,10,1, 12.0,1,1, 1.727, 10597.827, 420.240, 52817.926 24/11/29,19:07:31,13,10,1, 12.0,1,1, 1.727, 10597.841, 420.232, 52817.913 24/11/29,19:07:31,14,10,1, 12.0,1,1, 1.727, 10597.846, 420.220, 52817.884 24/11/29,19:07:31,15,10,1, 12.0,1,1, 1.727, 10597.842, 420.232, 52817.977 24/11/29,19:07:31,16,10,1, 12.0,1,1, 1.727, 10597.856, 420.229, 52817.925 24/11/29,19:07:31,17,10,1, 12.0,1,1, 1.727, 10597.882, 420.243, 52817.879 24/11/29,19:07:31,18,10,1, 12.0,1,1, 1.727, 10597.883, 420.238, 52817.972 24/11/29,19:07:31,19,10,1, 12.0,1,1, 1.727, 10597.899, 420.205, 52817.933 24/11/29,19:07:32,00,10,1, 11.9,1,1, 1.727, 10597.898, 420.205, 52817.933 24/11/29,19:07:32,01,10,1, 11.9,1,1, 1.727, 10597.878, 420.226, 52817.909 24/11/29,19:07:32,02,10,1, 11.9,1,1, 1.727, 10597.910, 420.207, 52817.952 24/11/29,19:07:32,03,10,1, 11.9,1,1, 1.727, 10597.911, 420.245, 52817.906 24/11/29,19:07:32,04,10,1, 11.9,1,1, 1.727, 10597.923, 420.264, 52817.947 24/11/29,19:07:32,05,10,1, 11.9,1,1, 1.727, 10597.923, 420.280, 52817.974 24/11/29,19:07:32,06,10,1, 11.9,1,1, 1.727, 10597.942, 420.267, 52817.967 24/11/29,19:07:32,07,10,1, 11.9,1,1, 1.727, 10597.935, 420.261, 52817.885 24/11/29,19:07:32,08,10,1, 11.9,1,1, 1.727, 10597.939, 420.267, 52817.937 24/11/29,19:07:32,09,10,1, 11.9,1,1, 1.727, 10597.942, 420.268, 52817.888 24/11/29,19:07:32,10,10,1, 11.9,1,1, 1.727, 10597.979, 420.289, 52817.942 24/11/29,19:07:32,11,10,1, 11.9,1,1, 1.727, 10597.960, 420.301, 52817.909 24/11/29,19:07:32,12,10,1, 11.9,1,1, 1.727, 10598.014, 420.291, 52817.872 24/11/29,19:07:32,13,10,1, 11.9,1,1, 1.727, 10597.974, 420.326, 52817.919 24/11/29,19:07:32,14,10,1, 11.9,1,1, 1.727, 10598.002, 420.337, 52817.927 24/11/29,19:07:32,15,10,1, 11.9,1,1, 1.727, 10598.011, 420.289, 52817.898 24/11/29,19:07:32,16,10,1, 11.9,1,1, 1.727, 10598.010, 420.300, 52817.898 24/11/29,19:07:32,17,10,1, 11.9,1,1, 1.727, 10598.038, 420.284, 52817.868 24/11/29,19:07:32,18,10,1, 11.9,1,1, 1.727, 10598.039, 420.314, 52817.875 24/11/29,19:07:32,19,10,1, 11.9,1,1, 1.727, 10598.042, 420.307, 52817.868 24/11/29,19:07:33,00,10,1, 11.9,1,1, 1.730, 10598.040, 420.307, 52817.868 24/11/29,19:07:33,01,10,1, 11.9,1,1, 1.730, 10598.015, 420.325, 52817.914 24/11/29,19:07:33,02,10,1, 11.9,1,1, 1.730, 10598.048, 420.315, 52817.930 24/11/29,19:07:33,03,10,1, 11.9,1,1, 1.730, 10598.017, 420.310, 52817.917 24/11/29,19:07:33,04,10,1, 11.9,1,1, 1.730, 10598.047, 420.303, 52817.895 24/11/29,19:07:33,05,10,1, 11.9,1,1, 1.730, 10598.051, 420.311, 52817.860 24/11/29,19:07:33,06,10,1, 11.9,1,1, 1.730, 10598.058, 420.311, 52817.923 24/11/29,19:07:33,07,10,1, 11.9,1,1, 1.730, 10598.063, 420.337, 52817.891 24/11/29,19:07:33,08,10,1, 11.9,1,1, 1.730, 10598.041, 420.332, 52817.857 24/11/29,19:07:33,09,10,1, 11.9,1,1, 1.730, 10598.067, 420.296, 52817.869 24/11/29,19:07:33,10,10,1, 11.9,1,1, 1.730, 10598.065, 420.301, 52817.837 24/11/29,19:07:33,11,10,1, 11.9,1,1, 1.730, 10598.083, 420.313, 52817.890 24/11/29,19:07:33,12,10,1, 11.9,1,1, 1.730, 10598.076, 420.310, 52817.901 24/11/29,19:07:33,13,10,1, 11.9,1,1, 1.730, 10598.090, 420.314, 52817.811 24/11/29,19:07:33,14,10,1, 11.9,1,1, 1.730, 10598.077, 420.291, 52817.869 24/11/29,19:07:33,15,10,1, 11.9,1,1, 1.730, 10598.069, 420.300, 52817.839 24/11/29,19:07:33,16,10,1, 11.9,1,1, 1.730, 10598.075, 420.316, 52817.821 24/11/29,19:07:33,17,10,1, 11.9,1,1, 1.730, 10598.094, 420.293, 52817.866 24/11/29,19:07:33,18,10,1, 11.9,1,1, 1.730, 10598.067, 420.280, 52817.775 24/11/29,19:07:33,19,10,1, 11.9,1,1, 1.730, 10598.071, 420.282, 52817.838 24/11/29,19:07:34,00,10,1, 11.9,1,1, 1.724, 10598.065, 420.282, 52817.838 24/11/29,19:07:34,01,10,1, 11.9,1,1, 1.724, 10598.079, 420.290, 52817.770 24/11/29,19:07:34,02,10,1, 11.9,1,1, 1.724, 10598.071, 420.291, 52817.790 24/11/29,19:07:34,03,10,1, 11.9,1,1, 1.724, 10598.059, 420.341, 52817.870 24/11/29,19:07:34,04,10,1, 11.9,1,1, 1.724, 10598.077, 420.333, 52817.786 24/11/29,19:07:34,05,10,1, 11.9,1,1, 1.724, 10598.090, 420.307, 52817.772 24/11/29,19:07:34,06,10,1, 11.9,1,1, 1.724, 10598.075, 420.298, 52817.746 24/11/29,19:07:34,07,10,1, 11.9,1,1, 1.724, 10598.073, 420.310, 52817.774 24/11/29,19:07:34,08,10,1, 11.9,1,1, 1.724, 10598.081, 420.331, 52817.840 24/11/29,19:07:34,09,10,1, 11.9,1,1, 1.724, 10598.075, 420.352, 52817.789 24/11/29,19:07:34,10,10,1, 11.9,1,1, 1.724, 10598.109, 420.344, 52817.813 24/11/29,19:07:34,11,10,1, 11.9,1,1, 1.724, 10598.123, 420.365, 52817.808 24/11/29,19:07:34,12,10,1, 11.9,1,1, 1.724, 10598.111, 420.347, 52817.780 24/11/29,19:07:34,13,10,1, 11.9,1,1, 1.724, 10598.092, 420.341, 52817.785 24/11/29,19:07:34,14,10,1, 11.9,1,1, 1.724, 10598.122, 420.319, 52817.726 24/11/29,19:07:34,15,10,1, 11.9,1,1, 1.724, 10598.132, 420.345, 52817.781 24/11/29,19:07:34,16,10,1, 11.9,1,1, 1.724, 10598.135, 420.375, 52817.779 24/11/29,19:07:34,17,10,1, 11.9,1,1, 1.724, 10598.156, 420.385, 52817.764 24/11/29,19:07:34,18,10,1, 11.9,1,1, 1.724, 10598.159, 420.382, 52817.800 24/11/29,19:07:34,19,10,1, 11.9,1,1, 1.724, 10598.151, 420.370, 52817.786 24/11/29,19:07:35,00,11,1, 11.9,1,1, 1.724, 10598.148, 420.370, 52817.786 24/11/29,19:07:35,01,11,1, 11.9,1,1, 1.724, 10598.169, 420.386, 52817.737 24/11/29,19:07:35,02,11,1, 11.9,1,1, 1.724, 10598.172, 420.372, 52817.717 24/11/29,19:07:35,03,11,1, 11.9,1,1, 1.724, 10598.167, 420.373, 52817.727 24/11/29,19:07:35,04,11,1, 11.9,1,1, 1.724, 10598.178, 420.377, 52817.722 24/11/29,19:07:35,05,11,1, 11.9,1,1, 1.724, 10598.178, 420.405, 52817.748 24/11/29,19:07:35,06,11,1, 11.9,1,1, 1.724, 10598.185, 420.383, 52817.775 24/11/29,19:07:35,07,11,1, 11.9,1,1, 1.724, 10598.197, 420.418, 52817.768 24/11/29,19:07:35,08,11,1, 11.9,1,1, 1.724, 10598.220, 420.370, 52817.756 24/11/29,19:07:35,09,11,1, 11.9,1,1, 1.724, 10598.207, 420.379, 52817.739 24/11/29,19:07:35,10,11,1, 11.9,1,1, 1.724, 10598.217, 420.358, 52817.773 24/11/29,19:07:35,11,11,1, 11.9,1,1, 1.724, 10598.213, 420.391, 52817.762 24/11/29,19:07:35,12,11,1, 11.9,1,1, 1.724, 10598.254, 420.393, 52817.752 24/11/29,19:07:35,13,11,1, 11.9,1,1, 1.724, 10598.262, 420.415, 52817.772 24/11/29,19:07:35,14,11,1, 11.9,1,1, 1.724, 10598.288, 420.444, 52817.753 24/11/29,19:07:35,15,11,1, 11.9,1,1, 1.724, 10598.302, 420.424, 52817.750 24/11/29,19:07:35,16,11,1, 11.9,1,1, 1.724, 10598.261, 420.382, 52817.725 24/11/29,19:07:35,17,11,1, 11.9,1,1, 1.724, 10598.301, 420.398, 52817.668 24/11/29,19:07:35,18,11,1, 11.9,1,1, 1.724, 10598.283, 420.397, 52817.707 24/11/29,19:07:35,19,11,1, 11.9,1,1, 1.724, 10598.311, 420.417, 52817.732 24/11/29,19:07:36,00,10,1, 12.0,1,1, 1.730, 10598.307, 420.417, 52817.732 24/11/29,19:07:36,01,10,1, 12.0,1,1, 1.730, 10598.292, 420.437, 52817.697 24/11/29,19:07:36,02,10,1, 12.0,1,1, 1.730, 10598.292, 420.410, 52817.626 24/11/29,19:07:36,03,10,1, 12.0,1,1, 1.730, 10598.343, 420.418, 52817.719 24/11/29,19:07:36,04,10,1, 12.0,1,1, 1.730, 10598.327, 420.399, 52817.681 24/11/29,19:07:36,05,10,1, 12.0,1,1, 1.730, 10598.337, 420.386, 52817.615 24/11/29,19:07:36,06,10,1, 12.0,1,1, 1.730, 10598.341, 420.383, 52817.706 24/11/29,19:07:36,07,10,1, 12.0,1,1, 1.730, 10598.348, 420.425, 52817.681 24/11/29,19:07:36,08,10,1, 12.0,1,1, 1.730, 10598.356, 420.421, 52817.655 24/11/29,19:07:36,09,10,1, 12.0,1,1, 1.730, 10598.374, 420.446, 52817.683 24/11/29,19:07:36,10,10,1, 12.0,1,1, 1.730, 10598.383, 420.437, 52817.703 24/11/29,19:07:36,11,10,1, 12.0,1,1, 1.730, 10598.383, 420.436, 52817.681 24/11/29,19:07:36,12,10,1, 12.0,1,1, 1.730, 10598.380, 420.407, 52817.622 24/11/29,19:07:36,13,10,1, 12.0,1,1, 1.730, 10598.387, 420.383, 52817.667 24/11/29,19:07:36,14,10,1, 12.0,1,1, 1.730, 10598.383, 420.392, 52817.604 24/11/29,19:07:36,15,10,1, 12.0,1,1, 1.730, 10598.376, 420.380, 52817.668 24/11/29,19:07:36,16,10,1, 12.0,1,1, 1.730, 10598.392, 420.429, 52817.680 24/11/29,19:07:36,17,10,1, 12.0,1,1, 1.730, 10598.426, 420.411, 52817.669 24/11/29,19:07:36,18,10,1, 12.0,1,1, 1.730, 10598.418, 420.408, 52817.713 24/11/29,19:07:36,19,10,1, 12.0,1,1, 1.730, 10598.416, 420.404, 52817.597 24/11/29,19:07:37,00,10,1, 11.9,1,1, 1.724, 10598.415, 420.404, 52817.597 24/11/29,19:07:37,01,10,1, 11.9,1,1, 1.724, 10598.422, 420.410, 52817.634 24/11/29,19:07:37,02,10,1, 11.9,1,1, 1.724, 10598.449, 420.448, 52817.601 24/11/29,19:07:37,03,10,1, 11.9,1,1, 1.724, 10598.478, 420.446, 52817.623 24/11/29,19:07:37,04,10,1, 11.9,1,1, 1.724, 10598.487, 420.457, 52817.621 24/11/29,19:07:37,05,10,1, 11.9,1,1, 1.724, 10598.484, 420.445, 52817.614 24/11/29,19:07:37,06,10,1, 11.9,1,1, 1.724, 10598.511, 420.443, 52817.662 24/11/29,19:07:37,07,10,1, 11.9,1,1, 1.724, 10598.517, 420.451, 52817.576 24/11/29,19:07:37,08,10,1, 11.9,1,1, 1.724, 10598.529, 420.433, 52817.544 24/11/29,19:07:37,09,10,1, 11.9,1,1, 1.724, 10598.537, 420.454, 52817.627 24/11/29,19:07:37,10,10,1, 11.9,1,1, 1.724, 10598.518, 420.456, 52817.623 24/11/29,19:07:37,11,10,1, 11.9,1,1, 1.724, 10598.542, 420.464, 52817.597 24/11/29,19:07:37,12,10,1, 11.9,1,1, 1.724, 10598.557, 420.445, 52817.568 24/11/29,19:07:37,13,10,1, 11.9,1,1, 1.724, 10598.578, 420.455, 52817.581 24/11/29,19:07:37,14,10,1, 11.9,1,1, 1.724, 10598.564, 420.442, 52817.617 24/11/29,19:07:37,15,10,1, 11.9,1,1, 1.724, 10598.563, 420.444, 52817.603 24/11/29,19:07:37,16,10,1, 11.9,1,1, 1.724, 10598.573, 420.431, 52817.584 24/11/29,19:07:37,17,10,1, 11.9,1,1, 1.724, 10598.576, 420.452, 52817.586 24/11/29,19:07:37,18,10,1, 11.9,1,1, 1.724, 10598.591, 420.431, 52817.560 24/11/29,19:07:37,19,10,1, 11.9,1,1, 1.724, 10598.600, 420.432, 52817.614 24/11/29,19:07:38,00,10,1, 11.9,1,1, 1.728, 10598.599, 420.432, 52817.614 24/11/29,19:07:38,01,10,1, 11.9,1,1, 1.728, 10598.627, 420.447, 52817.582 24/11/29,19:07:38,02,10,1, 11.9,1,1, 1.728, 10598.606, 420.434, 52817.562 24/11/29,19:07:38,03,10,1, 11.9,1,1, 1.728, 10598.606, 420.436, 52817.541 24/11/29,19:07:38,04,10,1, 11.9,1,1, 1.728, 10598.618, 420.453, 52817.524 24/11/29,19:07:38,05,10,1, 11.9,1,1, 1.728, 10598.621, 420.430, 52817.565 24/11/29,19:07:38,06,10,1, 11.9,1,1, 1.728, 10598.648, 420.468, 52817.557 24/11/29,19:07:38,07,10,1, 11.9,1,1, 1.728, 10598.654, 420.469, 52817.535 24/11/29,19:07:38,08,10,1, 11.9,1,1, 1.728, 10598.674, 420.495, 52817.540 24/11/29,19:07:38,09,10,1, 11.9,1,1, 1.728, 10598.681, 420.494, 52817.486 24/11/29,19:07:38,10,10,1, 11.9,1,1, 1.728, 10598.687, 420.482, 52817.498 24/11/29,19:07:38,11,10,1, 11.9,1,1, 1.728, 10598.697, 420.462, 52817.554 24/11/29,19:07:38,12,10,1, 11.9,1,1, 1.728, 10598.712, 420.473, 52817.502 24/11/29,19:07:38,13,10,1, 11.9,1,1, 1.728, 10598.726, 420.479, 52817.507 24/11/29,19:07:38,14,10,1, 11.9,1,1, 1.728, 10598.731, 420.477, 52817.539 24/11/29,19:07:38,15,10,1, 11.9,1,1, 1.728, 10598.748, 420.503, 52817.562 24/11/29,19:07:38,16,10,1, 11.9,1,1, 1.728, 10598.757, 420.504, 52817.514 24/11/29,19:07:38,17,10,1, 11.9,1,1, 1.728, 10598.774, 420.501, 52817.550 24/11/29,19:07:38,18,10,1, 11.9,1,1, 1.728, 10598.760, 420.478, 52817.490 24/11/29,19:07:38,19,10,1, 11.9,1,1, 1.728, 10598.761, 420.494, 52817.547 24/11/29,19:07:39,00,10,1, 11.9,1,1, 1.729, 10598.757, 420.494, 52817.547 24/11/29,19:07:39,01,10,1, 11.9,1,1, 1.729, 10598.780, 420.502, 52817.538 24/11/29,19:07:39,02,10,1, 11.9,1,1, 1.729, 10598.798, 420.513, 52817.504 24/11/29,19:07:39,03,10,1, 11.9,1,1, 1.729, 10598.795, 420.525, 52817.521 24/11/29,19:07:39,04,10,1, 11.9,1,1, 1.729, 10598.814, 420.525, 52817.474 24/11/29,19:07:39,05,10,1, 11.9,1,1, 1.729, 10598.821, 420.531, 52817.544 24/11/29,19:07:39,06,10,1, 11.9,1,1, 1.729, 10598.820, 420.537, 52817.516 24/11/29,19:07:39,07,10,1, 11.9,1,1, 1.729, 10598.822, 420.496, 52817.544 24/11/29,19:07:39,08,10,1, 11.9,1,1, 1.729, 10598.822, 420.500, 52817.503 24/11/29,19:07:39,09,10,1, 11.9,1,1, 1.729, 10598.823, 420.534, 52817.466 24/11/29,19:07:39,10,10,1, 11.9,1,1, 1.729, 10598.837, 420.553, 52817.488 24/11/29,19:07:39,11,10,1, 11.9,1,1, 1.729, 10598.861, 420.523, 52817.486 24/11/29,19:07:39,12,10,1, 11.9,1,1, 1.729, 10598.840, 420.564, 52817.645 24/11/29,19:07:39,13,10,1, 11.9,1,1, 1.729, 10598.838, 420.551, 52817.466 24/11/29,19:07:39,14,10,1, 11.9,1,1, 1.729, 10598.845, 420.538, 52817.542 24/11/29,19:07:39,15,10,1, 11.9,1,1, 1.729, 10598.858, 420.522, 52817.530 24/11/29,19:07:39,16,10,1, 11.9,1,1, 1.729, 10598.880, 420.534, 52817.492 24/11/29,19:07:39,17,10,1, 11.9,1,1, 1.729, 10598.883, 420.527, 52817.428 24/11/29,19:07:39,18,10,1, 11.9,1,1, 1.729, 10598.887, 420.561, 52817.485 24/11/29,19:07:39,19,10,1, 11.9,1,1, 1.729, 10598.915, 420.568, 52817.484 24/11/29,19:07:40,00,10,1, 11.9,1,1, 1.726, 10598.907, 420.568, 52817.484 24/11/29,19:07:40,01,10,1, 11.9,1,1, 1.726, 10598.930, 420.525, 52817.438 24/11/29,19:07:40,02,10,1, 11.9,1,1, 1.726, 10598.951, 420.542, 52817.419 24/11/29,19:07:40,03,10,1, 11.9,1,1, 1.726, 10598.965, 420.532, 52817.438 24/11/29,19:07:40,04,10,1, 11.9,1,1, 1.726, 10598.978, 420.519, 52817.433 24/11/29,19:07:40,05,10,1, 11.9,1,1, 1.726, 10598.979, 420.551, 52817.471 24/11/29,19:07:40,06,10,1, 11.9,1,1, 1.726, 10599.003, 420.569, 52817.415 24/11/29,19:07:40,07,10,1, 11.9,1,1, 1.726, 10598.998, 420.547, 52817.409 24/11/29,19:07:40,08,10,1, 11.9,1,1, 1.726, 10599.005, 420.557, 52817.412 24/11/29,19:07:40,09,10,1, 11.9,1,1, 1.726, 10599.013, 420.540, 52817.376 24/11/29,19:07:40,10,10,1, 11.9,1,1, 1.726, 10599.008, 420.541, 52817.357 24/11/29,19:07:40,11,10,1, 11.9,1,1, 1.726, 10599.015, 420.538, 52817.376 24/11/29,19:07:40,12,10,1, 11.9,1,1, 1.726, 10599.025, 420.552, 52817.392 24/11/29,19:07:40,13,10,1, 11.9,1,1, 1.726, 10599.045, 420.557, 52817.336 24/11/29,19:07:40,14,10,1, 11.9,1,1, 1.726, 10599.064, 420.560, 52817.366 24/11/29,19:07:40,15,10,1, 11.9,1,1, 1.726, 10599.049, 420.585, 52817.409 24/11/29,19:07:40,16,10,1, 11.9,1,1, 1.726, 10599.042, 420.581, 52817.427 24/11/29,19:07:40,17,10,1, 11.9,1,1, 1.726, 10599.042, 420.590, 52817.345 24/11/29,19:07:40,18,10,1, 11.9,1,1, 1.726, 10599.092, 420.569, 52817.347 24/11/29,19:07:40,19,10,1, 11.9,1,1, 1.726, 10599.077, 420.576, 52817.425 24/11/29,19:07:41,00,10,1, 11.9,1,1, 1.727, 10599.074, 420.576, 52817.425 24/11/29,19:07:41,01,10,1, 11.9,1,1, 1.727, 10599.091, 420.590, 52817.393 24/11/29,19:07:41,02,10,1, 11.9,1,1, 1.727, 10599.111, 420.590, 52817.390 24/11/29,19:07:41,03,10,1, 11.9,1,1, 1.727, 10599.118, 420.595, 52817.355 24/11/29,19:07:41,04,10,1, 11.9,1,1, 1.727, 10599.133, 420.574, 52817.372 24/11/29,19:07:41,05,10,1, 11.9,1,1, 1.727, 10599.144, 420.564, 52817.344 24/11/29,19:07:41,06,10,1, 11.9,1,1, 1.727, 10599.133, 420.561, 52817.354 24/11/29,19:07:41,07,10,1, 11.9,1,1, 1.727, 10599.152, 420.564, 52817.387 24/11/29,19:07:41,08,10,1, 11.9,1,1, 1.727, 10599.191, 420.585, 52817.344 24/11/29,19:07:41,09,10,1, 11.9,1,1, 1.727, 10599.174, 420.606, 52817.334 24/11/29,19:07:41,10,10,1, 11.9,1,1, 1.727, 10599.224, 420.622, 52817.365 24/11/29,19:07:41,11,10,1, 11.9,1,1, 1.727, 10599.229, 420.625, 52817.423 24/11/29,19:07:41,12,10,1, 11.9,1,1, 1.727, 10599.207, 420.611, 52817.267 24/11/29,19:07:41,13,10,1, 11.9,1,1, 1.727, 10599.246, 420.606, 52817.351 24/11/29,19:07:41,14,10,1, 11.9,1,1, 1.727, 10599.260, 420.587, 52817.289 24/11/29,19:07:41,15,10,1, 11.9,1,1, 1.727, 10599.214, 420.598, 52817.360 24/11/29,19:07:41,16,10,1, 11.9,1,1, 1.727, 10599.259, 420.590, 52817.339 24/11/29,19:07:41,17,10,1, 11.9,1,1, 1.727, 10599.301, 420.609, 52817.303 24/11/29,19:07:41,18,10,1, 11.9,1,1, 1.727, 10599.271, 420.593, 52817.325 24/11/29,19:07:41,19,10,1, 11.9,1,1, 1.727, 10599.266, 420.601, 52817.300 24/11/29,19:07:42,00,10,1, 11.9,1,1, 1.729, 10599.258, 420.601, 52817.300 24/11/29,19:07:42,01,10,1, 11.9,1,1, 1.729, 10599.260, 420.569, 52817.264 24/11/29,19:07:42,02,10,1, 11.9,1,1, 1.729, 10599.305, 420.580, 52817.277 24/11/29,19:07:42,03,10,1, 11.9,1,1, 1.729, 10599.307, 420.592, 52817.323 24/11/29,19:07:42,04,10,1, 11.9,1,1, 1.729, 10599.334, 420.606, 52817.296 24/11/29,19:07:42,05,10,1, 11.9,1,1, 1.729, 10599.328, 420.610, 52817.370 24/11/29,19:07:42,06,10,1, 11.9,1,1, 1.729, 10599.347, 420.591, 52817.281 24/11/29,19:07:42,07,10,1, 11.9,1,1, 1.729, 10599.312, 420.593, 52817.279 24/11/29,19:07:42,08,10,1, 11.9,1,1, 1.729, 10599.325, 420.557, 52817.216 24/11/29,19:07:42,09,10,1, 11.9,1,1, 1.729, 10599.356, 420.561, 52817.233 24/11/29,19:07:42,10,10,1, 11.9,1,1, 1.729, 10599.329, 420.559, 52817.249 24/11/29,19:07:42,11,10,1, 11.9,1,1, 1.729, 10599.333, 420.555, 52817.284 24/11/29,19:07:42,12,10,1, 11.9,1,1, 1.729, 10599.339, 420.577, 52817.211 24/11/29,19:07:42,13,10,1, 11.9,1,1, 1.729, 10599.356, 420.580, 52817.209 24/11/29,19:07:42,14,10,1, 11.9,1,1, 1.729, 10599.376, 420.552, 52817.203 24/11/29,19:07:42,15,10,1, 11.9,1,1, 1.729, 10599.333, 420.588, 52817.268 24/11/29,19:07:42,16,10,1, 11.9,1,1, 1.729, 10599.358, 420.574, 52817.232 24/11/29,19:07:42,17,10,1, 11.9,1,1, 1.729, 10599.367, 420.568, 52817.199 24/11/29,19:07:42,18,10,1, 11.9,1,1, 1.729, 10599.380, 420.573, 52817.244 24/11/29,19:07:42,19,10,1, 11.9,1,1, 1.729, 10599.370, 420.594, 52817.244 24/11/29,19:07:43,00,10,1, 11.9,1,1, 1.727, 10599.366, 420.594, 52817.244 24/11/29,19:07:43,01,10,1, 11.9,1,1, 1.727, 10599.412, 420.614, 52817.284 24/11/29,19:07:43,02,10,1, 11.9,1,1, 1.727, 10599.432, 420.632, 52817.322 24/11/29,19:07:43,03,10,1, 11.9,1,1, 1.727, 10599.452, 420.606, 52817.262 24/11/29,19:07:43,04,10,1, 11.9,1,1, 1.727, 10599.457, 420.616, 52817.217 24/11/29,19:07:43,05,10,1, 11.9,1,1, 1.727, 10599.461, 420.597, 52817.214 24/11/29,19:07:43,06,10,1, 11.9,1,1, 1.727, 10599.494, 420.637, 52817.218 24/11/29,19:07:43,07,10,1, 11.9,1,1, 1.727, 10599.474, 420.636, 52817.191 24/11/29,19:07:43,08,10,1, 11.9,1,1, 1.727, 10599.524, 420.699, 52817.245 24/11/29,19:07:43,09,10,1, 11.9,1,1, 1.727, 10599.519, 420.665, 52817.209 24/11/29,19:07:43,10,10,1, 11.9,1,1, 1.727, 10599.544, 420.651, 52817.201 24/11/29,19:07:43,11,10,1, 11.9,1,1, 1.727, 10599.546, 420.615, 52817.130 24/11/29,19:07:43,12,10,1, 11.9,1,1, 1.727, 10599.568, 420.611, 52817.247 24/11/29,19:07:43,13,10,1, 11.9,1,1, 1.727, 10599.585, 420.632, 52817.177 24/11/29,19:07:43,14,10,1, 11.9,1,1, 1.727, 10599.605, 420.643, 52817.144 24/11/29,19:07:43,15,10,1, 11.9,1,1, 1.727, 10599.645, 420.650, 52817.196 24/11/29,19:07:43,16,10,1, 11.9,1,1, 1.727, 10599.649, 420.692, 52817.225 24/11/29,19:07:43,17,10,1, 11.9,1,1, 1.727, 10599.649, 420.650, 52817.236 24/11/29,19:07:43,18,10,1, 11.9,1,1, 1.727, 10599.668, 420.659, 52817.187 24/11/29,19:07:43,19,10,1, 11.9,1,1, 1.727, 10599.713, 420.650, 52817.174 24/11/29,19:07:44,00,10,1, 11.9,1,1, 1.728, 10599.709, 420.650, 52817.174 24/11/29,19:07:44,01,10,1, 11.9,1,1, 1.728, 10599.748, 420.660, 52817.169 24/11/29,19:07:44,02,10,1, 11.9,1,1, 1.728, 10599.765, 420.675, 52817.178 24/11/29,19:07:44,03,10,1, 11.9,1,1, 1.728, 10599.782, 420.668, 52817.196 24/11/29,19:07:44,04,10,1, 11.9,1,1, 1.728, 10599.778, 420.684, 52817.193 24/11/29,19:07:44,05,10,1, 11.9,1,1, 1.728, 10599.797, 420.681, 52817.213 24/11/29,19:07:44,06,10,1, 11.9,1,1, 1.728, 10599.797, 420.676, 52817.165 24/11/29,19:07:44,07,10,1, 11.9,1,1, 1.728, 10599.864, 420.676, 52817.083 24/11/29,19:07:44,08,10,1, 11.9,1,1, 1.728, 10599.858, 420.721, 52817.148 24/11/29,19:07:44,09,10,1, 11.9,1,1, 1.728, 10599.866, 420.709, 52817.152 24/11/29,19:07:44,10,10,1, 11.9,1,1, 1.728, 10599.878, 420.706, 52817.349 24/11/29,19:07:44,11,10,1, 11.9,1,1, 1.728, 10599.885, 420.696, 52817.202 24/11/29,19:07:44,12,10,1, 11.9,1,1, 1.728, 10599.903, 420.699, 52817.101 24/11/29,19:07:44,13,10,1, 11.9,1,1, 1.728, 10599.926, 420.715, 52817.182 24/11/29,19:07:44,14,10,1, 11.9,1,1, 1.728, 10599.929, 420.715, 52817.136 24/11/29,19:07:44,15,10,1, 11.9,1,1, 1.728, 10599.976, 420.714, 52817.137 24/11/29,19:07:44,16,10,1, 11.9,1,1, 1.728, 10599.964, 420.712, 52817.097 24/11/29,19:07:44,17,10,1, 11.9,1,1, 1.728, 10599.985, 420.723, 52817.145 24/11/29,19:07:44,18,10,1, 11.9,1,1, 1.728, 10600.000, 420.728, 52817.169 24/11/29,19:07:44,19,10,1, 11.9,1,1, 1.728, 10600.025, 420.720, 52817.146 24/11/29,19:07:45,00,10,1, 11.9,1,1, 1.725, 10600.017, 420.720, 52817.146 24/11/29,19:07:45,01,10,1, 11.9,1,1, 1.725, 10600.032, 420.724, 52817.108 24/11/29,19:07:45,02,10,1, 11.9,1,1, 1.725, 10600.036, 420.683, 52817.090 24/11/29,19:07:45,03,10,1, 11.9,1,1, 1.725, 10600.063, 420.710, 52817.102 24/11/29,19:07:45,04,10,1, 11.9,1,1, 1.725, 10600.091, 420.723, 52817.095 24/11/29,19:07:45,05,10,1, 11.9,1,1, 1.725, 10600.093, 420.717, 52817.104 24/11/29,19:07:45,06,10,1, 11.9,1,1, 1.725, 10600.134, 420.720, 52817.067 24/11/29,19:07:45,07,10,1, 11.9,1,1, 1.725, 10600.140, 420.719, 52817.113 24/11/29,19:07:45,08,10,1, 11.9,1,1, 1.725, 10600.157, 420.741, 52817.117 24/11/29,19:07:45,09,10,1, 11.9,1,1, 1.725, 10600.163, 420.709, 52817.061 24/11/29,19:07:45,10,10,1, 11.9,1,1, 1.725, 10600.170, 420.746, 52817.099 24/11/29,19:07:45,11,10,1, 11.9,1,1, 1.725, 10600.185, 420.720, 52817.026 24/11/29,19:07:45,12,10,1, 11.9,1,1, 1.725, 10600.194, 420.731, 52817.003 24/11/29,19:07:45,13,10,1, 11.9,1,1, 1.725, 10600.218, 420.764, 52817.098 24/11/29,19:07:45,14,10,1, 11.9,1,1, 1.725, 10600.220, 420.742, 52817.062 24/11/29,19:07:45,15,10,1, 11.9,1,1, 1.725, 10600.223, 420.725, 52817.069 24/11/29,19:07:45,16,10,1, 11.9,1,1, 1.725, 10600.214, 420.726, 52817.095 24/11/29,19:07:45,17,10,1, 11.9,1,1, 1.725, 10600.239, 420.729, 52817.034 24/11/29,19:07:45,18,10,1, 11.9,1,1, 1.725, 10600.240, 420.723, 52817.018 24/11/29,19:07:45,19,10,1, 11.9,1,1, 1.725, 10600.247, 420.704, 52817.025 24/11/29,19:07:46,00,10,1, 11.9,1,1, 1.727, 10600.243, 420.704, 52817.025 24/11/29,19:07:46,01,10,1, 11.9,1,1, 1.727, 10600.274, 420.746, 52817.017 24/11/29,19:07:46,02,10,1, 11.9,1,1, 1.727, 10600.252, 420.713, 52817.005 24/11/29,19:07:46,03,10,1, 11.9,1,1, 1.727, 10600.281, 420.706, 52817.016 24/11/29,19:07:46,04,10,1, 11.9,1,1, 1.727, 10600.250, 420.665, 52817.036 24/11/29,19:07:46,05,10,1, 11.9,1,1, 1.727, 10600.305, 420.654, 52816.978 24/11/29,19:07:46,06,10,1, 11.9,1,1, 1.727, 10600.318, 420.663, 52816.971 24/11/29,19:07:46,07,10,1, 11.9,1,1, 1.727, 10600.335, 420.696, 52817.027 24/11/29,19:07:46,08,10,1, 11.9,1,1, 1.727, 10600.378, 420.704, 52816.955 24/11/29,19:07:46,09,10,1, 11.9,1,1, 1.727, 10600.365, 420.715, 52816.984 24/11/29,19:07:46,10,10,1, 11.9,1,1, 1.727, 10600.396, 420.694, 52816.975 24/11/29,19:07:46,11,10,1, 11.9,1,1, 1.727, 10600.382, 420.700, 52817.002 24/11/29,19:07:46,12,10,1, 11.9,1,1, 1.727, 10600.438, 420.674, 52816.957 24/11/29,19:07:46,13,10,1, 11.9,1,1, 1.727, 10600.429, 420.697, 52816.954 24/11/29,19:07:46,14,10,1, 11.9,1,1, 1.727, 10600.442, 420.693, 52816.939 24/11/29,19:07:46,15,10,1, 11.9,1,1, 1.727, 10600.445, 420.711, 52816.999 24/11/29,19:07:46,16,10,1, 11.9,1,1, 1.727, 10600.493, 420.720, 52816.987 24/11/29,19:07:46,17,10,1, 11.9,1,1, 1.727, 10600.475, 420.706, 52816.962 24/11/29,19:07:46,18,10,1, 11.9,1,1, 1.727, 10600.509, 420.678, 52816.923 24/11/29,19:07:46,19,10,1, 11.9,1,1, 1.727, 10600.510, 420.679, 52816.915 24/11/29,19:07:47,00,10,1, 11.8,1,1, 1.727, 10600.510, 420.679, 52816.915 24/11/29,19:07:47,01,10,1, 11.8,1,1, 1.727, 10600.538, 420.702, 52816.919 24/11/29,19:07:47,02,10,1, 11.8,1,1, 1.727, 10600.579, 420.726, 52816.929 24/11/29,19:07:47,03,10,1, 11.8,1,1, 1.727, 10600.618, 420.706, 52816.922 24/11/29,19:07:47,04,10,1, 11.8,1,1, 1.727, 10600.627, 420.746, 52817.017 24/11/29,19:07:47,05,10,1, 11.8,1,1, 1.727, 10600.646, 420.720, 52816.935 24/11/29,19:07:47,06,10,1, 11.8,1,1, 1.727, 10600.681, 420.709, 52816.955 24/11/29,19:07:47,07,10,1, 11.8,1,1, 1.727, 10600.705, 420.743, 52816.992 24/11/29,19:07:47,08,10,1, 11.8,1,1, 1.727, 10600.723, 420.715, 52816.926 24/11/29,19:07:47,09,10,1, 11.8,1,1, 1.727, 10600.704, 420.747, 52816.933 24/11/29,19:07:47,10,10,1, 11.8,1,1, 1.727, 10600.772, 420.770, 52816.925 24/11/29,19:07:47,11,10,1, 11.8,1,1, 1.727, 10600.764, 420.742, 52816.924 24/11/29,19:07:47,12,10,1, 11.8,1,1, 1.727, 10600.797, 420.739, 52816.987 24/11/29,19:07:47,13,10,1, 11.8,1,1, 1.727, 10600.782, 420.730, 52816.878 24/11/29,19:07:47,14,10,1, 11.8,1,1, 1.727, 10600.816, 420.742, 52816.898 24/11/29,19:07:47,15,10,1, 11.8,1,1, 1.727, 10600.839, 420.719, 52816.906 24/11/29,19:07:47,16,10,1, 11.8,1,1, 1.727, 10600.853, 420.739, 52816.960 24/11/29,19:07:47,17,10,1, 11.8,1,1, 1.727, 10600.852, 420.770, 52816.950 24/11/29,19:07:47,18,10,1, 11.8,1,1, 1.727, 10600.879, 420.794, 52816.893 24/11/29,19:07:47,19,10,1, 11.8,1,1, 1.727, 10600.864, 420.739, 52816.886 24/11/29,19:07:48,00,10,1, 11.9,1,1, 1.726, 10600.860, 420.739, 52816.886 24/11/29,19:07:48,01,10,1, 11.9,1,1, 1.726, 10600.899, 420.723, 52816.867 24/11/29,19:07:48,02,10,1, 11.9,1,1, 1.726, 10600.918, 420.752, 52816.912 24/11/29,19:07:48,03,10,1, 11.9,1,1, 1.726, 10600.931, 420.758, 52816.901 24/11/29,19:07:48,04,10,1, 11.9,1,1, 1.726, 10600.952, 420.744, 52816.853 24/11/29,19:07:48,05,10,1, 11.9,1,1, 1.726, 10600.987, 420.778, 52816.899 24/11/29,19:07:48,06,10,1, 11.9,1,1, 1.726, 10600.989, 420.771, 52816.871 24/11/29,19:07:48,07,10,1, 11.9,1,1, 1.726, 10601.008, 420.773, 52816.849 24/11/29,19:07:48,08,10,1, 11.9,1,1, 1.726, 10601.032, 420.759, 52816.850 24/11/29,19:07:48,09,10,1, 11.9,1,1, 1.726, 10601.044, 420.776, 52816.816 24/11/29,19:07:48,10,10,1, 11.9,1,1, 1.726, 10601.056, 420.781, 52816.936 24/11/29,19:07:48,11,10,1, 11.9,1,1, 1.726, 10601.106, 420.795, 52816.907 24/11/29,19:07:48,12,10,1, 11.9,1,1, 1.726, 10601.106, 420.790, 52816.860 24/11/29,19:07:48,13,10,1, 11.9,1,1, 1.726, 10601.141, 420.799, 52816.888 24/11/29,19:07:48,14,10,1, 11.9,1,1, 1.726, 10601.148, 420.787, 52816.788 24/11/29,19:07:48,15,10,1, 11.9,1,1, 1.726, 10601.177, 420.772, 52816.853 24/11/29,19:07:48,16,10,1, 11.9,1,1, 1.726, 10601.171, 420.804, 52816.862 24/11/29,19:07:48,17,10,1, 11.9,1,1, 1.726, 10601.211, 420.787, 52816.792 24/11/29,19:07:48,18,10,1, 11.9,1,1, 1.726, 10601.220, 420.787, 52816.808 24/11/29,19:07:48,19,10,1, 11.9,1,1, 1.726, 10601.234, 420.802, 52816.847 24/11/29,19:07:49,00,10,1, 11.9,1,1, 1.726, 10601.227, 420.802, 52816.847 24/11/29,19:07:49,01,10,1, 11.9,1,1, 1.726, 10601.274, 420.818, 52816.811 24/11/29,19:07:49,02,10,1, 11.9,1,1, 1.726, 10601.257, 420.793, 52816.792 24/11/29,19:07:49,03,10,1, 11.9,1,1, 1.726, 10601.313, 420.788, 52816.813 24/11/29,19:07:49,04,10,1, 11.9,1,1, 1.726, 10601.312, 420.802, 52816.762 24/11/29,19:07:49,05,10,1, 11.9,1,1, 1.726, 10601.326, 420.797, 52816.830 24/11/29,19:07:49,06,10,1, 11.9,1,1, 1.726, 10601.353, 420.802, 52816.745 24/11/29,19:07:49,07,10,1, 11.9,1,1, 1.726, 10601.371, 420.835, 52816.797 24/11/29,19:07:49,08,10,1, 11.9,1,1, 1.726, 10601.377, 420.799, 52816.785 24/11/29,19:07:49,09,10,1, 11.9,1,1, 1.726, 10601.379, 420.777, 52816.782 24/11/29,19:07:49,10,10,1, 11.9,1,1, 1.726, 10601.419, 420.796, 52816.712 24/11/29,19:07:49,11,10,1, 11.9,1,1, 1.726, 10601.407, 420.780, 52816.755 24/11/29,19:07:49,12,10,1, 11.9,1,1, 1.726, 10601.445, 420.797, 52816.755 24/11/29,19:07:49,13,10,1, 11.9,1,1, 1.726, 10601.468, 420.804, 52816.789 24/11/29,19:07:49,14,10,1, 11.9,1,1, 1.726, 10601.490, 420.834, 52816.761 24/11/29,19:07:49,15,10,1, 11.9,1,1, 1.726, 10601.487, 420.811, 52816.786 24/11/29,19:07:49,16,10,1, 11.9,1,1, 1.726, 10601.511, 420.812, 52816.705 24/11/29,19:07:49,17,10,1, 11.9,1,1, 1.726, 10601.513, 420.792, 52816.727 24/11/29,19:07:49,18,10,1, 11.9,1,1, 1.726, 10601.514, 420.811, 52816.707 24/11/29,19:07:49,19,10,1, 11.9,1,1, 1.726, 10601.549, 420.804, 52816.720 24/11/29,19:07:50,00,09,1, 11.9,1,1, 1.727, 10601.544, 420.804, 52816.720 24/11/29,19:07:50,01,09,1, 11.9,1,1, 1.727, 10601.591, 420.819, 52816.761 24/11/29,19:07:50,02,09,1, 11.9,1,1, 1.727, 10601.614, 420.823, 52816.665 24/11/29,19:07:50,03,09,1, 11.9,1,1, 1.727, 10601.631, 420.800, 52816.719 24/11/29,19:07:50,04,09,1, 11.9,1,1, 1.727, 10601.623, 420.799, 52816.714 24/11/29,19:07:50,05,09,1, 11.9,1,1, 1.727, 10601.634, 420.781, 52816.680 24/11/29,19:07:50,06,09,1, 11.9,1,1, 1.727, 10601.656, 420.771, 52816.695 24/11/29,19:07:50,07,09,1, 11.9,1,1, 1.727, 10601.688, 420.795, 52816.697 24/11/29,19:07:50,08,09,1, 11.9,1,1, 1.727, 10601.717, 420.838, 52816.768 24/11/29,19:07:50,09,09,1, 11.9,1,1, 1.727, 10601.731, 420.812, 52816.738 24/11/29,19:07:50,10,09,1, 11.9,1,1, 1.727, 10601.725, 420.813, 52816.659 24/11/29,19:07:50,11,09,1, 11.9,1,1, 1.727, 10601.753, 420.790, 52816.691 24/11/29,19:07:50,12,09,1, 11.9,1,1, 1.727, 10601.776, 420.839, 52816.678 24/11/29,19:07:50,13,09,1, 11.9,1,1, 1.727, 10601.812, 420.800, 52816.688 24/11/29,19:07:50,14,09,1, 11.9,1,1, 1.727, 10601.815, 420.798, 52816.668 24/11/29,19:07:50,15,09,1, 11.9,1,1, 1.727, 10601.858, 420.818, 52816.660 24/11/29,19:07:50,16,09,1, 11.9,1,1, 1.727, 10601.863, 420.817, 52816.721 24/11/29,19:07:50,17,09,1, 11.9,1,1, 1.727, 10601.866, 420.806, 52816.681 24/11/29,19:07:50,18,09,1, 11.9,1,1, 1.727, 10601.885, 420.794, 52816.639 24/11/29,19:07:50,19,09,1, 11.9,1,1, 1.727, 10601.881, 420.784, 52816.672 24/11/29,19:07:51,00,09,1, 11.9,1,1, 1.727, 10601.878, 420.784, 52816.672 24/11/29,19:07:51,01,09,1, 11.9,1,1, 1.727, 10601.932, 420.796, 52816.689 24/11/29,19:07:51,02,09,1, 11.9,1,1, 1.727, 10601.934, 420.828, 52816.576 24/11/29,19:07:51,03,09,1, 11.9,1,1, 1.727, 10601.965, 420.823, 52816.578 24/11/29,19:07:51,04,09,1, 11.9,1,1, 1.727, 10601.984, 420.822, 52816.631 24/11/29,19:07:51,05,09,1, 11.9,1,1, 1.727, 10601.983, 420.804, 52816.596 24/11/29,19:07:51,06,09,1, 11.9,1,1, 1.727, 10602.003, 420.786, 52816.642 24/11/29,19:07:51,07,09,1, 11.9,1,1, 1.727, 10602.029, 420.821, 52816.583 24/11/29,19:07:51,08,09,1, 11.9,1,1, 1.727, 10602.060, 420.815, 52816.628 24/11/29,19:07:51,09,09,1, 11.9,1,1, 1.727, 10602.066, 420.838, 52816.558 24/11/29,19:07:51,10,09,1, 11.9,1,1, 1.727, 10602.100, 420.825, 52816.603 24/11/29,19:07:51,11,09,1, 11.9,1,1, 1.727, 10602.116, 420.838, 52816.550 24/11/29,19:07:51,12,09,1, 11.9,1,1, 1.727, 10602.131, 420.833, 52816.613 24/11/29,19:07:51,13,09,1, 11.9,1,1, 1.727, 10602.123, 420.843, 52816.564 24/11/29,19:07:51,14,09,1, 11.9,1,1, 1.727, 10602.169, 420.806, 52816.559 24/11/29,19:07:51,15,09,1, 11.9,1,1, 1.727, 10602.194, 420.837, 52816.601 24/11/29,19:07:51,16,09,1, 11.9,1,1, 1.727, 10602.196, 420.820, 52816.602 24/11/29,19:07:51,17,09,1, 11.9,1,1, 1.727, 10602.210, 420.834, 52816.554 24/11/29,19:07:51,18,09,1, 11.9,1,1, 1.727, 10602.224, 420.826, 52816.509 24/11/29,19:07:51,19,09,1, 11.9,1,1, 1.727, 10602.230, 420.835, 52816.561 24/11/29,19:07:52,00,09,1, 11.9,1,1, 1.729, 10602.229, 420.835, 52816.561 24/11/29,19:07:52,01,09,1, 11.9,1,1, 1.729, 10602.281, 420.833, 52816.505 24/11/29,19:07:52,02,09,1, 11.9,1,1, 1.729, 10602.299, 420.815, 52816.489 24/11/29,19:07:52,03,09,1, 11.9,1,1, 1.729, 10602.308, 420.809, 52816.542 24/11/29,19:07:52,04,09,1, 11.9,1,1, 1.729, 10602.334, 420.848, 52816.598 24/11/29,19:07:52,05,09,1, 11.9,1,1, 1.729, 10602.367, 420.845, 52816.549 24/11/29,19:07:52,06,09,1, 11.9,1,1, 1.729, 10602.394, 420.829, 52816.527 24/11/29,19:07:52,07,09,1, 11.9,1,1, 1.729, 10602.383, 420.802, 52816.469 24/11/29,19:07:52,08,09,1, 11.9,1,1, 1.729, 10602.414, 420.824, 52816.528 24/11/29,19:07:52,09,09,1, 11.9,1,1, 1.729, 10602.418, 420.814, 52816.495 24/11/29,19:07:52,10,09,1, 11.9,1,1, 1.729, 10602.469, 420.819, 52816.500 24/11/29,19:07:52,11,09,1, 11.9,1,1, 1.729, 10602.469, 420.834, 52816.514 24/11/29,19:07:52,12,09,1, 11.9,1,1, 1.729, 10602.480, 420.848, 52816.499 24/11/29,19:07:52,13,09,1, 11.9,1,1, 1.729, 10602.484, 420.848, 52816.517 24/11/29,19:07:52,14,09,1, 11.9,1,1, 1.729, 10602.538, 420.852, 52816.450 24/11/29,19:07:52,15,09,1, 11.9,1,1, 1.729, 10602.584, 420.811, 52816.426 24/11/29,19:07:52,16,09,1, 11.9,1,1, 1.729, 10602.564, 420.817, 52816.462 24/11/29,19:07:52,17,09,1, 11.9,1,1, 1.729, 10602.604, 420.825, 52816.410 24/11/29,19:07:52,18,09,1, 11.9,1,1, 1.729, 10602.622, 420.849, 52816.521 24/11/29,19:07:52,19,09,1, 11.9,1,1, 1.729, 10602.584, 420.854, 52816.375 24/11/29,19:07:53,00,09,1, 11.9,1,1, 1.727, 10602.579, 420.854, 52816.375 24/11/29,19:07:53,01,09,1, 11.9,1,1, 1.727, 10602.649, 420.827, 52816.392 24/11/29,19:07:53,02,09,1, 11.9,1,1, 1.727, 10602.666, 420.834, 52816.399 24/11/29,19:07:53,03,09,1, 11.9,1,1, 1.727, 10602.703, 420.805, 52816.405 24/11/29,19:07:53,04,09,1, 11.9,1,1, 1.727, 10602.727, 420.810, 52816.410 24/11/29,19:07:53,05,09,1, 11.9,1,1, 1.727, 10602.696, 420.828, 52816.434 24/11/29,19:07:53,06,09,1, 11.9,1,1, 1.727, 10602.741, 420.858, 52816.421 24/11/29,19:07:53,07,09,1, 11.9,1,1, 1.727, 10602.782, 420.836, 52816.423 24/11/29,19:07:53,08,09,1, 11.9,1,1, 1.727, 10602.804, 420.814, 52816.480 24/11/29,19:07:53,09,09,1, 11.9,1,1, 1.727, 10602.827, 420.826, 52816.437 24/11/29,19:07:53,10,09,1, 11.9,1,1, 1.727, 10602.839, 420.848, 52816.397 24/11/29,19:07:53,11,09,1, 11.9,1,1, 1.727, 10602.863, 420.863, 52816.436 24/11/29,19:07:53,12,09,1, 11.9,1,1, 1.727, 10602.883, 420.858, 52816.420 24/11/29,19:07:53,13,09,1, 11.9,1,1, 1.727, 10602.879, 420.873, 52816.445 24/11/29,19:07:53,14,09,1, 11.9,1,1, 1.727, 10602.893, 420.838, 52816.354 24/11/29,19:07:53,15,09,1, 11.9,1,1, 1.727, 10602.929, 420.847, 52816.427 24/11/29,19:07:53,16,09,1, 11.9,1,1, 1.727, 10602.956, 420.840, 52816.357 24/11/29,19:07:53,17,09,1, 11.9,1,1, 1.727, 10602.960, 420.831, 52816.371 24/11/29,19:07:53,18,09,1, 11.9,1,1, 1.727, 10602.971, 420.830, 52816.362 24/11/29,19:07:53,19,09,1, 11.9,1,1, 1.727, 10603.006, 420.864, 52816.424 24/11/29,19:07:54,00,09,1, 11.9,1,1, 1.725, 10603.005, 420.864, 52816.424 24/11/29,19:07:54,01,09,1, 11.9,1,1, 1.725, 10603.032, 420.847, 52816.388 24/11/29,19:07:54,02,09,1, 11.9,1,1, 1.725, 10603.082, 420.840, 52816.351 24/11/29,19:07:54,03,09,1, 11.9,1,1, 1.725, 10603.074, 420.820, 52816.339 24/11/29,19:07:54,04,09,1, 11.9,1,1, 1.725, 10603.101, 420.821, 52816.349 24/11/29,19:07:54,05,09,1, 11.9,1,1, 1.725, 10603.095, 420.848, 52816.381 24/11/29,19:07:54,06,09,1, 11.9,1,1, 1.725, 10603.134, 420.844, 52816.378 24/11/29,19:07:54,07,09,1, 11.9,1,1, 1.725, 10603.163, 420.863, 52816.356 24/11/29,19:07:54,08,09,1, 11.9,1,1, 1.725, 10603.176, 420.846, 52816.372 24/11/29,19:07:54,09,09,1, 11.9,1,1, 1.725, 10603.218, 420.835, 52816.343 24/11/29,19:07:54,10,09,1, 11.9,1,1, 1.725, 10603.229, 420.829, 52816.315 24/11/29,19:07:54,11,09,1, 11.9,1,1, 1.725, 10603.224, 420.829, 52816.364 24/11/29,19:07:54,12,09,1, 11.9,1,1, 1.725, 10603.251, 420.820, 52816.333 24/11/29,19:07:54,13,09,1, 11.9,1,1, 1.725, 10603.285, 420.848, 52816.323 24/11/29,19:07:54,14,09,1, 11.9,1,1, 1.725, 10603.310, 420.859, 52816.296 24/11/29,19:07:54,15,09,1, 11.9,1,1, 1.725, 10603.302, 420.848, 52816.279 24/11/29,19:07:54,16,09,1, 11.9,1,1, 1.725, 10603.336, 420.834, 52816.244 24/11/29,19:07:54,17,09,1, 11.9,1,1, 1.725, 10603.365, 420.842, 52816.326 24/11/29,19:07:54,18,09,1, 11.9,1,1, 1.725, 10603.403, 420.839, 52816.227 24/11/29,19:07:54,19,09,1, 11.9,1,1, 1.725, 10603.387, 420.860, 52816.279 24/11/29,19:07:55,00,09,1, 11.9,1,1, 1.727, 10603.380, 420.860, 52816.279 24/11/29,19:07:55,01,09,1, 11.9,1,1, 1.727, 10603.457, 420.834, 52816.255 24/11/29,19:07:55,02,09,1, 11.9,1,1, 1.727, 10603.467, 420.836, 52816.245 24/11/29,19:07:55,03,09,1, 11.9,1,1, 1.727, 10603.479, 420.824, 52816.264 24/11/29,19:07:55,04,09,1, 11.9,1,1, 1.727, 10603.504, 420.804, 52816.237 24/11/29,19:07:55,05,09,1, 11.9,1,1, 1.727, 10603.508, 420.824, 52816.249 24/11/29,19:07:55,06,09,1, 11.9,1,1, 1.727, 10603.566, 420.811, 52816.220 24/11/29,19:07:55,07,09,1, 11.9,1,1, 1.727, 10603.583, 420.817, 52816.263 24/11/29,19:07:55,08,09,1, 11.9,1,1, 1.727, 10603.599, 420.834, 52816.302 24/11/29,19:07:55,09,09,1, 11.9,1,1, 1.727, 10603.597, 420.844, 52816.246 24/11/29,19:07:55,10,09,1, 11.9,1,1, 1.727, 10603.640, 420.824, 52816.222 24/11/29,19:07:55,11,09,1, 11.9,1,1, 1.727, 10603.676, 420.810, 52816.162 24/11/29,19:07:55,12,09,1, 11.9,1,1, 1.727, 10603.695, 420.802, 52816.198 24/11/29,19:07:55,13,09,1, 11.9,1,1, 1.727, 10603.726, 420.826, 52816.240 24/11/29,19:07:55,14,09,1, 11.9,1,1, 1.727, 10603.722, 420.816, 52816.214 24/11/29,19:07:55,15,09,1, 11.9,1,1, 1.727, 10603.771, 420.861, 52816.238 24/11/29,19:07:55,16,09,1, 11.9,1,1, 1.727, 10603.792, 420.830, 52816.258 24/11/29,19:07:55,17,09,1, 11.9,1,1, 1.727, 10603.828, 420.806, 52816.193 24/11/29,19:07:55,18,09,1, 11.9,1,1, 1.727, 10603.811, 420.796, 52816.188 24/11/29,19:07:55,19,09,1, 11.9,1,1, 1.727, 10603.861, 420.823, 52816.219 24/11/29,19:07:56,00,09,1, 11.9,1,1, 1.727, 10603.856, 420.823, 52816.219 24/11/29,19:07:56,01,09,1, 11.9,1,1, 1.727, 10603.902, 420.790, 52816.144 24/11/29,19:07:56,02,09,1, 11.9,1,1, 1.727, 10603.900, 420.782, 52816.229 24/11/29,19:07:56,03,09,1, 11.9,1,1, 1.727, 10603.948, 420.792, 52816.148 24/11/29,19:07:56,04,09,1, 11.9,1,1, 1.727, 10603.980, 420.780, 52816.168 24/11/29,19:07:56,05,09,1, 11.9,1,1, 1.727, 10603.983, 420.784, 52816.130 24/11/29,19:07:56,06,09,1, 11.9,1,1, 1.727, 10604.030, 420.778, 52816.105 24/11/29,19:07:56,07,09,1, 11.9,1,1, 1.727, 10604.018, 420.782, 52816.168 24/11/29,19:07:56,08,09,1, 11.9,1,1, 1.727, 10604.064, 420.787, 52816.116 24/11/29,19:07:56,09,09,1, 11.9,1,1, 1.727, 10604.074, 420.808, 52816.136 24/11/29,19:07:56,10,09,1, 11.9,1,1, 1.727, 10604.109, 420.793, 52816.136 24/11/29,19:07:56,11,09,1, 11.9,1,1, 1.727, 10604.147, 420.795, 52816.107 24/11/29,19:07:56,12,09,1, 11.9,1,1, 1.727, 10604.141, 420.781, 52816.067 24/11/29,19:07:56,13,09,1, 11.9,1,1, 1.727, 10604.193, 420.756, 52816.081 24/11/29,19:07:56,14,09,1, 11.9,1,1, 1.727, 10604.181, 420.764, 52816.102 24/11/29,19:07:56,15,09,1, 11.9,1,1, 1.727, 10604.225, 420.781, 52816.123 24/11/29,19:07:56,16,09,1, 11.9,1,1, 1.727, 10604.241, 420.769, 52816.080 24/11/29,19:07:56,17,09,1, 11.9,1,1, 1.727, 10604.235, 420.778, 52816.145 24/11/29,19:07:56,18,09,1, 11.9,1,1, 1.727, 10604.303, 420.784, 52816.166 24/11/29,19:07:56,19,09,1, 11.9,1,1, 1.727, 10604.298, 420.749, 52816.102 24/11/29,19:07:57,00,09,1, 11.9,1,1, 1.726, 10604.298, 420.749, 52816.102 24/11/29,19:07:57,01,09,1, 11.9,1,1, 1.726, 10604.333, 420.746, 52816.058 24/11/29,19:07:57,02,09,1, 11.9,1,1, 1.726, 10604.364, 420.781, 52816.128 24/11/29,19:07:57,03,09,1, 11.9,1,1, 1.726, 10604.394, 420.788, 52816.147 24/11/29,19:07:57,04,09,1, 11.9,1,1, 1.726, 10604.376, 420.783, 52816.151 24/11/29,19:07:57,05,09,1, 11.9,1,1, 1.726, 10604.442, 420.777, 52816.141 24/11/29,19:07:57,06,09,1, 11.9,1,1, 1.726, 10604.461, 420.755, 52816.058 24/11/29,19:07:57,07,09,1, 11.9,1,1, 1.726, 10604.470, 420.750, 52816.186 24/11/29,19:07:57,08,09,1, 11.9,1,1, 1.726, 10604.484, 420.736, 52816.185 24/11/29,19:07:57,09,09,1, 11.9,1,1, 1.726, 10604.485, 420.734, 52816.189 24/11/29,19:07:57,10,09,1, 11.9,1,1, 1.726, 10604.495, 420.737, 52816.181 24/11/29,19:07:57,11,09,1, 11.9,1,1, 1.726, 10604.530, 420.704, 52816.162 24/11/29,19:07:57,12,09,1, 11.9,1,1, 1.726, 10604.570, 420.720, 52816.100 24/11/29,19:07:57,13,09,1, 11.9,1,1, 1.726, 10604.578, 420.715, 52816.092 24/11/29,19:07:57,14,09,1, 11.9,1,1, 1.726, 10604.572, 420.727, 52816.150 24/11/29,19:07:57,15,09,1, 11.9,1,1, 1.726, 10604.623, 420.727, 52816.140 24/11/29,19:07:57,16,09,1, 11.9,1,1, 1.726, 10604.636, 420.726, 52816.066 24/11/29,19:07:57,17,09,1, 11.9,1,1, 1.726, 10604.665, 420.722, 52816.080 24/11/29,19:07:57,18,09,1, 11.9,1,1, 1.726, 10604.694, 420.748, 52816.087 24/11/29,19:07:57,19,09,1, 11.9,1,1, 1.726, 10604.712, 420.721, 52816.027 24/11/29,19:07:58,00,09,1, 12.0,1,1, 1.727, 10604.707, 420.721, 52816.027 24/11/29,19:07:58,01,09,1, 12.0,1,1, 1.727, 10604.752, 420.750, 52816.128 24/11/29,19:07:58,02,09,1, 12.0,1,1, 1.727, 10604.772, 420.753, 52816.101 24/11/29,19:07:58,03,09,1, 12.0,1,1, 1.727, 10604.794, 420.749, 52816.065 24/11/29,19:07:58,04,09,1, 12.0,1,1, 1.727, 10604.831, 420.751, 52816.093 24/11/29,19:07:58,05,09,1, 12.0,1,1, 1.727, 10604.856, 420.759, 52816.137 24/11/29,19:07:58,06,09,1, 12.0,1,1, 1.727, 10604.875, 420.758, 52816.046 24/11/29,19:07:58,07,09,1, 12.0,1,1, 1.727, 10604.923, 420.741, 52816.030 24/11/29,19:07:58,08,09,1, 12.0,1,1, 1.727, 10604.938, 420.758, 52816.059 24/11/29,19:07:58,09,09,1, 12.0,1,1, 1.727, 10604.962, 420.765, 52816.061 24/11/29,19:07:58,10,09,1, 12.0,1,1, 1.727, 10604.959, 420.729, 52816.024 24/11/29,19:07:58,11,09,1, 12.0,1,1, 1.727, 10605.013, 420.721, 52815.985 24/11/29,19:07:58,12,09,1, 12.0,1,1, 1.727, 10605.007, 420.721, 52816.015 24/11/29,19:07:58,13,09,1, 12.0,1,1, 1.727, 10605.025, 420.713, 52816.016 24/11/29,19:07:58,14,09,1, 12.0,1,1, 1.727, 10605.037, 420.716, 52815.980 24/11/29,19:07:58,15,09,1, 12.0,1,1, 1.727, 10605.059, 420.717, 52816.049 24/11/29,19:07:58,16,09,1, 12.0,1,1, 1.727, 10605.079, 420.705, 52815.990 24/11/29,19:07:58,17,09,1, 12.0,1,1, 1.727, 10605.100, 420.713, 52815.948 24/11/29,19:07:58,18,09,1, 12.0,1,1, 1.727, 10605.100, 420.722, 52815.953 24/11/29,19:07:58,19,09,1, 12.0,1,1, 1.727, 10605.132, 420.744, 52815.985 24/11/29,19:07:59,00,09,1, 11.9,1,1, 1.725, 10605.124, 420.744, 52815.985 24/11/29,19:07:59,01,09,1, 11.9,1,1, 1.725, 10605.185, 420.727, 52815.913 24/11/29,19:07:59,02,09,1, 11.9,1,1, 1.725, 10605.162, 420.708, 52815.914 24/11/29,19:07:59,03,09,1, 11.9,1,1, 1.725, 10605.212, 420.709, 52815.891 24/11/29,19:07:59,04,09,1, 11.9,1,1, 1.725, 10605.231, 420.719, 52816.018 24/11/29,19:07:59,05,09,1, 11.9,1,1, 1.725, 10605.253, 420.727, 52815.999 24/11/29,19:07:59,06,09,1, 11.9,1,1, 1.725, 10605.251, 420.705, 52816.000 24/11/29,19:07:59,07,09,1, 11.9,1,1, 1.725, 10605.286, 420.727, 52815.905 24/11/29,19:07:59,08,09,1, 11.9,1,1, 1.725, 10605.279, 420.732, 52815.900 24/11/29,19:07:59,09,09,1, 11.9,1,1, 1.725, 10605.313, 420.738, 52815.908 24/11/29,19:07:59,10,09,1, 11.9,1,1, 1.725, 10605.313, 420.722, 52815.892 24/11/29,19:07:59,11,09,1, 11.9,1,1, 1.725, 10605.363, 420.693, 52815.945 24/11/29,19:07:59,12,09,1, 11.9,1,1, 1.725, 10605.352, 420.704, 52815.965 24/11/29,19:07:59,13,09,1, 11.9,1,1, 1.725, 10605.395, 420.730, 52815.863 24/11/29,19:07:59,14,09,1, 11.9,1,1, 1.725, 10605.390, 420.712, 52815.879 24/11/29,19:07:59,15,09,1, 11.9,1,1, 1.725, 10605.428, 420.730, 52815.922 24/11/29,19:07:59,16,09,1, 11.9,1,1, 1.725, 10605.433, 420.701, 52815.858 24/11/29,19:07:59,17,09,1, 11.9,1,1, 1.725, 10605.442, 420.714, 52815.910 24/11/29,19:07:59,18,09,1, 11.9,1,1, 1.725, 10605.485, 420.696, 52815.868 24/11/29,19:07:59,19,09,1, 11.9,1,1, 1.725, 10605.493, 420.722, 52815.902 24/11/29,19:08:00,00,09,1, 11.9,1,1, 1.727, 10605.491, 420.722, 52815.902 24/11/29,19:08:00,01,09,1, 11.9,1,1, 1.727, 10605.544, 420.718, 52815.866 24/11/29,19:08:00,02,09,1, 11.9,1,1, 1.727, 10605.515, 420.671, 52815.733 24/11/29,19:08:00,03,09,1, 11.9,1,1, 1.727, 10605.543, 420.693, 52815.846 24/11/29,19:08:00,04,09,1, 11.9,1,1, 1.727, 10605.550, 420.689, 52815.803 24/11/29,19:08:00,05,09,1, 11.9,1,1, 1.727, 10605.583, 420.680, 52815.728 24/11/29,19:08:00,06,09,1, 11.9,1,1, 1.727, 10605.586, 420.666, 52815.735 24/11/29,19:08:00,07,09,1, 11.9,1,1, 1.727, 10605.602, 420.683, 52815.764 24/11/29,19:08:00,08,09,1, 11.9,1,1, 1.727, 10605.622, 420.681, 52815.738 24/11/29,19:08:00,09,09,1, 11.9,1,1, 1.727, 10605.648, 420.685, 52815.757 24/11/29,19:08:00,10,09,1, 11.9,1,1, 1.727, 10605.673, 420.695, 52815.748 24/11/29,19:08:00,11,09,1, 11.9,1,1, 1.727, 10605.667, 420.669, 52815.707 24/11/29,19:08:00,12,09,1, 11.9,1,1, 1.727, 10605.693, 420.658, 52815.677 24/11/29,19:08:00,13,09,1, 11.9,1,1, 1.727, 10605.675, 420.622, 52815.636 24/11/29,19:08:00,14,09,1, 11.9,1,1, 1.727, 10605.715, 420.642, 52815.660 24/11/29,19:08:00,15,09,1, 11.9,1,1, 1.727, 10605.711, 420.644, 52815.731 24/11/29,19:08:00,16,09,1, 11.9,1,1, 1.727, 10605.737, 420.639, 52815.734 24/11/29,19:08:00,17,09,1, 11.9,1,1, 1.727, 10605.759, 420.642, 52815.722 24/11/29,19:08:00,18,09,1, 11.9,1,1, 1.727, 10605.756, 420.628, 52815.640 24/11/29,19:08:00,19,09,1, 11.9,1,1, 1.727, 10605.755, 420.602, 52815.636 24/11/29,19:08:01,00,09,1, 11.9,1,1, 1.726, 10605.750, 420.602, 52815.636 24/11/29,19:08:01,01,09,1, 11.9,1,1, 1.726, 10605.789, 420.613, 52815.689 24/11/29,19:08:01,02,09,1, 11.9,1,1, 1.726, 10605.808, 420.590, 52815.679 24/11/29,19:08:01,03,09,1, 11.9,1,1, 1.726, 10605.835, 420.611, 52815.630 24/11/29,19:08:01,04,09,1, 11.9,1,1, 1.726, 10605.857, 420.633, 52815.676 24/11/29,19:08:01,05,09,1, 11.9,1,1, 1.726, 10605.850, 420.601, 52815.718 24/11/29,19:08:01,06,09,1, 11.9,1,1, 1.726, 10605.849, 420.612, 52815.649 24/11/29,19:08:01,07,09,1, 11.9,1,1, 1.726, 10605.870, 420.579, 52815.611 24/11/29,19:08:01,08,09,1, 11.9,1,1, 1.726, 10605.866, 420.587, 52815.657 24/11/29,19:08:01,09,09,1, 11.9,1,1, 1.726, 10605.906, 420.598, 52815.604 24/11/29,19:08:01,10,09,1, 11.9,1,1, 1.726, 10605.912, 420.599, 52815.595 24/11/29,19:08:01,11,09,1, 11.9,1,1, 1.726, 10605.923, 420.617, 52815.651 24/11/29,19:08:01,12,09,1, 11.9,1,1, 1.726, 10605.944, 420.621, 52815.651 24/11/29,19:08:01,13,09,1, 11.9,1,1, 1.726, 10605.965, 420.611, 52815.624 24/11/29,19:08:01,14,09,1, 11.9,1,1, 1.726, 10605.985, 420.594, 52815.633 24/11/29,19:08:01,15,09,1, 11.9,1,1, 1.726, 10605.993, 420.603, 52815.588 24/11/29,19:08:01,16,09,1, 11.9,1,1, 1.726, 10605.987, 420.624, 52815.515 24/11/29,19:08:01,17,09,1, 11.9,1,1, 1.726, 10606.036, 420.626, 52815.621 24/11/29,19:08:01,18,09,1, 11.9,1,1, 1.726, 10606.063, 420.637, 52815.616 24/11/29,19:08:01,19,09,1, 11.9,1,1, 1.726, 10606.083, 420.621, 52815.649 24/11/29,19:08:02,00,09,1, 12.0,1,1, 1.726, 10606.076, 420.621, 52815.649 24/11/29,19:08:02,01,09,1, 12.0,1,1, 1.726, 10606.100, 420.638, 52815.587 24/11/29,19:08:02,02,09,1, 12.0,1,1, 1.726, 10606.102, 420.605, 52815.542 24/11/29,19:08:02,03,09,1, 12.0,1,1, 1.726, 10606.139, 420.631, 52815.535 24/11/29,19:08:02,04,09,1, 12.0,1,1, 1.726, 10606.155, 420.657, 52815.594 24/11/29,19:08:02,05,09,1, 12.0,1,1, 1.726, 10606.182, 420.646, 52815.568 24/11/29,19:08:02,06,09,1, 12.0,1,1, 1.726, 10606.197, 420.626, 52815.566 24/11/29,19:08:02,07,09,1, 12.0,1,1, 1.726, 10606.219, 420.615, 52815.505 24/11/29,19:08:02,08,09,1, 12.0,1,1, 1.726, 10606.218, 420.622, 52815.560 24/11/29,19:08:02,09,09,1, 12.0,1,1, 1.726, 10606.248, 420.595, 52815.561 24/11/29,19:08:02,10,09,1, 12.0,1,1, 1.726, 10606.268, 420.619, 52815.516 24/11/29,19:08:02,11,09,1, 12.0,1,1, 1.726, 10606.273, 420.587, 52815.511 24/11/29,19:08:02,12,09,1, 12.0,1,1, 1.726, 10606.318, 420.609, 52815.566 24/11/29,19:08:02,13,09,1, 12.0,1,1, 1.726, 10606.325, 420.618, 52815.497 24/11/29,19:08:02,14,09,1, 12.0,1,1, 1.726, 10606.315, 420.604, 52815.518 24/11/29,19:08:02,15,09,1, 12.0,1,1, 1.726, 10606.353, 420.601, 52815.536 24/11/29,19:08:02,16,09,1, 12.0,1,1, 1.726, 10606.388, 420.595, 52815.520 24/11/29,19:08:02,17,09,1, 12.0,1,1, 1.726, 10606.375, 420.603, 52815.450 24/11/29,19:08:02,18,09,1, 12.0,1,1, 1.726, 10606.392, 420.614, 52815.459 24/11/29,19:08:02,19,09,1, 12.0,1,1, 1.726, 10606.409, 420.641, 52815.520 24/11/29,19:08:03,00,10,1, 11.9,1,1, 1.725, 10606.401, 420.641, 52815.520 24/11/29,19:08:03,01,10,1, 11.9,1,1, 1.725, 10606.452, 420.601, 52815.451 24/11/29,19:08:03,02,10,1, 11.9,1,1, 1.725, 10606.495, 420.607, 52815.527 24/11/29,19:08:03,03,10,1, 11.9,1,1, 1.725, 10606.484, 420.627, 52815.462 24/11/29,19:08:03,04,10,1, 11.9,1,1, 1.725, 10606.506, 420.622, 52815.419 24/11/29,19:08:03,05,10,1, 11.9,1,1, 1.725, 10606.527, 420.630, 52815.466 24/11/29,19:08:03,06,10,1, 11.9,1,1, 1.725, 10606.547, 420.637, 52815.426 24/11/29,19:08:03,07,10,1, 11.9,1,1, 1.725, 10606.563, 420.631, 52815.471 24/11/29,19:08:03,08,10,1, 11.9,1,1, 1.725, 10606.561, 420.606, 52815.496 24/11/29,19:08:03,09,10,1, 11.9,1,1, 1.725, 10606.621, 420.589, 52815.466 24/11/29,19:08:03,10,10,1, 11.9,1,1, 1.725, 10606.612, 420.595, 52815.477 24/11/29,19:08:03,11,10,1, 11.9,1,1, 1.725, 10606.625, 420.578, 52815.439 24/11/29,19:08:03,12,10,1, 11.9,1,1, 1.725, 10606.625, 420.608, 52815.478 24/11/29,19:08:03,13,10,1, 11.9,1,1, 1.725, 10606.681, 420.595, 52815.420 24/11/29,19:08:03,14,10,1, 11.9,1,1, 1.725, 10606.685, 420.602, 52815.458 24/11/29,19:08:03,15,10,1, 11.9,1,1, 1.725, 10606.672, 420.641, 52815.588 24/11/29,19:08:03,16,10,1, 11.9,1,1, 1.725, 10606.726, 420.587, 52815.380 24/11/29,19:08:03,17,10,1, 11.9,1,1, 1.725, 10606.723, 420.577, 52815.423 24/11/29,19:08:03,18,10,1, 11.9,1,1, 1.725, 10606.721, 420.582, 52815.371 24/11/29,19:08:03,19,10,1, 11.9,1,1, 1.725, 10606.763, 420.612, 52815.398 24/11/29,19:08:04,00,09,1, 11.9,1,1, 1.726, 10606.760, 420.612, 52815.398 24/11/29,19:08:04,01,09,1, 11.9,1,1, 1.726, 10606.785, 420.630, 52815.458 24/11/29,19:08:04,02,09,1, 11.9,1,1, 1.726, 10606.807, 420.597, 52815.434 24/11/29,19:08:04,03,09,1, 11.9,1,1, 1.726, 10606.797, 420.569, 52815.409 24/11/29,19:08:04,04,09,1, 11.9,1,1, 1.726, 10606.829, 420.573, 52815.365 24/11/29,19:08:04,05,09,1, 11.9,1,1, 1.726, 10606.830, 420.578, 52815.404 24/11/29,19:08:04,06,09,1, 11.9,1,1, 1.726, 10606.840, 420.589, 52815.382 24/11/29,19:08:04,07,09,1, 11.9,1,1, 1.726, 10606.861, 420.572, 52815.404 24/11/29,19:08:04,08,09,1, 11.9,1,1, 1.726, 10606.846, 420.589, 52815.334 24/11/29,19:08:04,09,09,1, 11.9,1,1, 1.726, 10606.844, 420.547, 52815.319 24/11/29,19:08:04,10,09,1, 11.9,1,1, 1.726, 10606.879, 420.538, 52815.305 24/11/29,19:08:04,11,09,1, 11.9,1,1, 1.726, 10606.882, 420.541, 52815.379 24/11/29,19:08:04,12,09,1, 11.9,1,1, 1.726, 10606.892, 420.565, 52815.449 24/11/29,19:08:04,13,09,1, 11.9,1,1, 1.726, 10606.918, 420.575, 52815.377 24/11/29,19:08:04,14,09,1, 11.9,1,1, 1.726, 10606.929, 420.592, 52815.385 24/11/29,19:08:04,15,09,1, 11.9,1,1, 1.726, 10606.942, 420.567, 52815.326 24/11/29,19:08:04,16,09,1, 11.9,1,1, 1.726, 10606.949, 420.584, 52815.314 24/11/29,19:08:04,17,09,1, 11.9,1,1, 1.726, 10606.968, 420.562, 52815.362 24/11/29,19:08:04,18,09,1, 11.9,1,1, 1.726, 10606.968, 420.558, 52815.334 24/11/29,19:08:04,19,09,1, 11.9,1,1, 1.726, 10606.993, 420.554, 52815.271 24/11/29,19:08:05,00,10,1, 11.9,1,1, 1.725, 10606.985, 420.554, 52815.271 24/11/29,19:08:05,01,10,1, 11.9,1,1, 1.725, 10607.012, 420.588, 52815.365 24/11/29,19:08:05,02,10,1, 11.9,1,1, 1.725, 10607.028, 420.566, 52815.365 24/11/29,19:08:05,03,10,1, 11.9,1,1, 1.725, 10607.027, 420.561, 52815.320 24/11/29,19:08:05,04,10,1, 11.9,1,1, 1.725, 10607.017, 420.543, 52815.310 24/11/29,19:08:05,05,10,1, 11.9,1,1, 1.725, 10607.036, 420.530, 52815.319 24/11/29,19:08:05,06,10,1, 11.9,1,1, 1.725, 10607.033, 420.546, 52815.303 24/11/29,19:08:05,07,10,1, 11.9,1,1, 1.725, 10607.064, 420.530, 52815.330 24/11/29,19:08:05,08,10,1, 11.9,1,1, 1.725, 10607.078, 420.537, 52815.295 24/11/29,19:08:05,09,10,1, 11.9,1,1, 1.725, 10607.091, 420.534, 52815.255 24/11/29,19:08:05,10,10,1, 11.9,1,1, 1.725, 10607.084, 420.510, 52815.120 24/11/29,19:08:05,11,10,1, 11.9,1,1, 1.725, 10607.106, 420.523, 52815.225 24/11/29,19:08:05,12,10,1, 11.9,1,1, 1.725, 10607.120, 420.512, 52815.202 24/11/29,19:08:05,13,10,1, 11.9,1,1, 1.725, 10607.118, 420.549, 52815.285 24/11/29,19:08:05,14,10,1, 11.9,1,1, 1.725, 10607.121, 420.566, 52815.278 24/11/29,19:08:05,15,10,1, 11.9,1,1, 1.725, 10607.146, 420.572, 52815.198 24/11/29,19:08:05,16,10,1, 11.9,1,1, 1.725, 10607.155, 420.526, 52815.207 24/11/29,19:08:05,17,10,1, 11.9,1,1, 1.725, 10607.160, 420.522, 52815.238 24/11/29,19:08:05,18,10,1, 11.9,1,1, 1.725, 10607.148, 420.498, 52815.191 24/11/29,19:08:05,19,10,1, 11.9,1,1, 1.725, 10607.182, 420.513, 52815.205 24/11/29,19:08:06,00,10,1, 11.9,1,1, 1.723, 10607.177, 420.513, 52815.205 24/11/29,19:08:06,01,10,1, 11.9,1,1, 1.723, 10607.177, 420.488, 52815.231 24/11/29,19:08:06,02,10,1, 11.9,1,1, 1.723, 10607.151, 420.490, 52815.185 24/11/29,19:08:06,03,10,1, 11.9,1,1, 1.723, 10607.145, 420.486, 52815.219 24/11/29,19:08:06,04,10,1, 11.9,1,1, 1.723, 10607.129, 420.454, 52815.187 24/11/29,19:08:06,05,10,1, 11.9,1,1, 1.723, 10607.163, 420.440, 52815.166 24/11/29,19:08:06,06,10,1, 11.9,1,1, 1.723, 10607.139, 420.429, 52815.150 24/11/29,19:08:06,07,10,1, 11.9,1,1, 1.723, 10607.157, 420.470, 52815.158 24/11/29,19:08:06,08,10,1, 11.9,1,1, 1.723, 10607.154, 420.488, 52815.210 24/11/29,19:08:06,09,10,1, 11.9,1,1, 1.723, 10607.157, 420.481, 52815.198 24/11/29,19:08:06,10,10,1, 11.9,1,1, 1.723, 10607.188, 420.471, 52815.151 24/11/29,19:08:06,11,10,1, 11.9,1,1, 1.723, 10607.200, 420.481, 52815.169 24/11/29,19:08:06,12,10,1, 11.9,1,1, 1.723, 10607.218, 420.494, 52815.188 24/11/29,19:08:06,13,10,1, 11.9,1,1, 1.723, 10607.189, 420.469, 52815.127 24/11/29,19:08:06,14,10,1, 11.9,1,1, 1.723, 10607.232, 420.480, 52815.132 24/11/29,19:08:06,15,10,1, 11.9,1,1, 1.723, 10607.242, 420.500, 52815.195 24/11/29,19:08:06,16,10,1, 11.9,1,1, 1.723, 10607.257, 420.504, 52815.151 24/11/29,19:08:06,17,10,1, 11.9,1,1, 1.723, 10607.255, 420.485, 52815.167 24/11/29,19:08:06,18,10,1, 11.9,1,1, 1.723, 10607.268, 420.499, 52815.170 24/11/29,19:08:06,19,10,1, 11.9,1,1, 1.723, 10607.248, 420.459, 52815.141 24/11/29,19:08:07,00,10,1, 11.9,1,1, 1.724, 10607.244, 420.459, 52815.141 24/11/29,19:08:07,01,10,1, 11.9,1,1, 1.724, 10607.266, 420.486, 52815.133 24/11/29,19:08:07,02,10,1, 11.9,1,1, 1.724, 10607.271, 420.494, 52815.170 24/11/29,19:08:07,03,10,1, 11.9,1,1, 1.724, 10607.303, 420.520, 52815.146 24/11/29,19:08:07,04,10,1, 11.9,1,1, 1.724, 10607.309, 420.501, 52815.142 24/11/29,19:08:07,05,10,1, 11.9,1,1, 1.724, 10607.310, 420.499, 52815.151 24/11/29,19:08:07,06,10,1, 11.9,1,1, 1.724, 10607.310, 420.497, 52815.127 24/11/29,19:08:07,07,10,1, 11.9,1,1, 1.724, 10607.341, 420.508, 52815.143 24/11/29,19:08:07,08,10,1, 11.9,1,1, 1.724, 10607.324, 420.515, 52815.158 24/11/29,19:08:07,09,10,1, 11.9,1,1, 1.724, 10607.325, 420.543, 52815.155 24/11/29,19:08:07,10,10,1, 11.9,1,1, 1.724, 10607.363, 420.530, 52815.170 24/11/29,19:08:07,11,10,1, 11.9,1,1, 1.724, 10607.335, 420.519, 52815.053 24/11/29,19:08:07,12,10,1, 11.9,1,1, 1.724, 10607.372, 420.499, 52815.061 24/11/29,19:08:07,13,10,1, 11.9,1,1, 1.724, 10607.382, 420.471, 52815.082 24/11/29,19:08:07,14,10,1, 11.9,1,1, 1.724, 10607.364, 420.489, 52815.117 24/11/29,19:08:07,15,10,1, 11.9,1,1, 1.724, 10607.348, 420.508, 52815.089 24/11/29,19:08:07,16,10,1, 11.9,1,1, 1.724, 10607.408, 420.514, 52815.048 24/11/29,19:08:07,17,10,1, 11.9,1,1, 1.724, 10607.387, 420.516, 52815.062 24/11/29,19:08:07,18,10,1, 11.9,1,1, 1.724, 10607.416, 420.517, 52815.047 24/11/29,19:08:07,19,10,1, 11.9,1,1, 1.724, 10607.404, 420.510, 52815.113 24/11/29,19:08:08,00,10,1, 11.9,1,1, 1.725, 10607.402, 420.510, 52815.113 24/11/29,19:08:08,01,10,1, 11.9,1,1, 1.725, 10607.409, 420.517, 52815.133 24/11/29,19:08:08,02,10,1, 11.9,1,1, 1.725, 10607.410, 420.517, 52815.151 24/11/29,19:08:08,03,10,1, 11.9,1,1, 1.725, 10607.414, 420.527, 52815.083 24/11/29,19:08:08,04,10,1, 11.9,1,1, 1.725, 10607.450, 420.541, 52815.095 24/11/29,19:08:08,05,10,1, 11.9,1,1, 1.725, 10607.435, 420.497, 52815.069 24/11/29,19:08:08,06,10,1, 11.9,1,1, 1.725, 10607.444, 420.505, 52815.087 24/11/29,19:08:08,07,10,1, 11.9,1,1, 1.725, 10607.441, 420.530, 52815.136 24/11/29,19:08:08,08,10,1, 11.9,1,1, 1.725, 10607.444, 420.518, 52815.054 24/11/29,19:08:08,09,10,1, 11.9,1,1, 1.725, 10607.456, 420.533, 52815.048 24/11/29,19:08:08,10,10,1, 11.9,1,1, 1.725, 10607.483, 420.544, 52815.037 24/11/29,19:08:08,11,10,1, 11.9,1,1, 1.725, 10607.477, 420.533, 52815.059 24/11/29,19:08:08,12,10,1, 11.9,1,1, 1.725, 10607.504, 420.541, 52815.076 24/11/29,19:08:08,13,10,1, 11.9,1,1, 1.725, 10607.480, 420.513, 52815.043 24/11/29,19:08:08,14,10,1, 11.9,1,1, 1.725, 10607.466, 420.501, 52814.995 24/11/29,19:08:08,15,10,1, 11.9,1,1, 1.725, 10607.482, 420.538, 52815.119 24/11/29,19:08:08,16,10,1, 11.9,1,1, 1.725, 10607.516, 420.541, 52815.076 24/11/29,19:08:08,17,10,1, 11.9,1,1, 1.725, 10607.491, 420.540, 52815.062 24/11/29,19:08:08,18,10,1, 11.9,1,1, 1.725, 10607.488, 420.516, 52815.038 24/11/29,19:08:08,19,10,1, 11.9,1,1, 1.725, 10607.506, 420.516, 52815.067 24/11/29,19:08:09,00,10,1, 11.9,1,1, 1.725, 10607.502, 420.516, 52815.067 24/11/29,19:08:09,01,10,1, 11.9,1,1, 1.725, 10607.499, 420.530, 52815.050 24/11/29,19:08:09,02,10,1, 11.9,1,1, 1.725, 10607.512, 420.534, 52815.021 24/11/29,19:08:09,03,10,1, 11.9,1,1, 1.725, 10607.513, 420.554, 52815.040 24/11/29,19:08:09,04,10,1, 11.9,1,1, 1.725, 10607.523, 420.528, 52815.059 24/11/29,19:08:09,05,10,1, 11.9,1,1, 1.725, 10607.508, 420.532, 52815.058 24/11/29,19:08:09,06,10,1, 11.9,1,1, 1.725, 10607.513, 420.512, 52815.034 24/11/29,19:08:09,07,10,1, 11.9,1,1, 1.725, 10607.521, 420.532, 52815.055 24/11/29,19:08:09,08,10,1, 11.9,1,1, 1.725, 10607.523, 420.531, 52814.970 24/11/29,19:08:09,09,10,1, 11.9,1,1, 1.725, 10607.549, 420.551, 52815.062 24/11/29,19:08:09,10,10,1, 11.9,1,1, 1.725, 10607.555, 420.550, 52815.012 24/11/29,19:08:09,11,10,1, 11.9,1,1, 1.725, 10607.549, 420.544, 52815.017 24/11/29,19:08:09,12,10,1, 11.9,1,1, 1.725, 10607.585, 420.544, 52815.016 24/11/29,19:08:09,13,10,1, 11.9,1,1, 1.725, 10607.565, 420.546, 52815.005 24/11/29,19:08:09,14,10,1, 11.9,1,1, 1.725, 10607.609, 420.554, 52814.980 24/11/29,19:08:09,15,10,1, 11.9,1,1, 1.725, 10607.605, 420.580, 52815.048 24/11/29,19:08:09,16,10,1, 11.9,1,1, 1.725, 10607.611, 420.614, 52815.028 24/11/29,19:08:09,17,10,1, 11.9,1,1, 1.725, 10607.614, 420.566, 52814.967 24/11/29,19:08:09,18,10,1, 11.9,1,1, 1.725, 10607.612, 420.566, 52815.087 24/11/29,19:08:09,19,10,1, 11.9,1,1, 1.725, 10607.627, 420.551, 52814.888 24/11/29,19:08:10,00,10,1, 11.9,1,1, 1.723, 10607.619, 420.551, 52814.888 24/11/29,19:08:10,01,10,1, 11.9,1,1, 1.723, 10607.643, 420.576, 52814.893 24/11/29,19:08:10,02,10,1, 11.9,1,1, 1.723, 10607.642, 420.584, 52814.934 24/11/29,19:08:10,03,10,1, 11.9,1,1, 1.723, 10607.661, 420.585, 52814.982 24/11/29,19:08:10,04,10,1, 11.9,1,1, 1.723, 10607.657, 420.587, 52814.945 24/11/29,19:08:10,05,10,1, 11.9,1,1, 1.723, 10607.671, 420.568, 52815.043 24/11/29,19:08:10,06,10,1, 11.9,1,1, 1.723, 10607.644, 420.582, 52814.954 24/11/29,19:08:10,07,10,1, 11.9,1,1, 1.723, 10607.664, 420.566, 52814.975 24/11/29,19:08:10,08,10,1, 11.9,1,1, 1.723, 10607.662, 420.586, 52814.939 24/11/29,19:08:10,09,10,1, 11.9,1,1, 1.723, 10607.682, 420.601, 52814.927 24/11/29,19:08:10,10,10,1, 11.9,1,1, 1.723, 10607.674, 420.606, 52814.962 24/11/29,19:08:10,11,10,1, 11.9,1,1, 1.723, 10607.676, 420.600, 52814.979 24/11/29,19:08:10,12,10,1, 11.9,1,1, 1.723, 10607.668, 420.582, 52814.962 24/11/29,19:08:10,13,10,1, 11.9,1,1, 1.723, 10607.702, 420.601, 52814.968 24/11/29,19:08:10,14,10,1, 11.9,1,1, 1.723, 10607.693, 420.615, 52814.923 24/11/29,19:08:10,15,10,1, 11.9,1,1, 1.723, 10607.687, 420.624, 52814.996 24/11/29,19:08:10,16,10,1, 11.9,1,1, 1.723, 10607.716, 420.622, 52814.939 24/11/29,19:08:10,17,10,1, 11.9,1,1, 1.723, 10607.697, 420.643, 52814.937 24/11/29,19:08:10,18,10,1, 11.9,1,1, 1.723, 10607.719, 420.619, 52814.957 24/11/29,19:08:10,19,10,1, 11.9,1,1, 1.723, 10607.676, 420.607, 52814.960 24/11/29,19:08:11,00,10,1, 11.9,1,1, 1.721, 10607.669, 420.607, 52814.960 24/11/29,19:08:11,01,10,1, 11.9,1,1, 1.721, 10607.730, 420.625, 52814.941 24/11/29,19:08:11,02,10,1, 11.9,1,1, 1.721, 10607.720, 420.636, 52814.956 24/11/29,19:08:11,03,10,1, 11.9,1,1, 1.721, 10607.735, 420.639, 52814.964 24/11/29,19:08:11,04,10,1, 11.9,1,1, 1.721, 10607.718, 420.612, 52814.947 24/11/29,19:08:11,05,10,1, 11.9,1,1, 1.721, 10607.717, 420.606, 52814.911 24/11/29,19:08:11,06,10,1, 11.9,1,1, 1.721, 10607.713, 420.611, 52814.897 24/11/29,19:08:11,07,10,1, 11.9,1,1, 1.721, 10607.741, 420.619, 52814.931 24/11/29,19:08:11,08,10,1, 11.9,1,1, 1.721, 10607.731, 420.657, 52814.954 24/11/29,19:08:11,09,10,1, 11.9,1,1, 1.721, 10607.741, 420.645, 52814.965 24/11/29,19:08:11,10,10,1, 11.9,1,1, 1.721, 10607.739, 420.658, 52814.904 24/11/29,19:08:11,11,10,1, 11.9,1,1, 1.721, 10607.709, 420.631, 52814.913 24/11/29,19:08:11,12,10,1, 11.9,1,1, 1.721, 10607.715, 420.631, 52814.961 24/11/29,19:08:11,13,10,1, 11.9,1,1, 1.721, 10607.723, 420.640, 52814.842 24/11/29,19:08:11,14,10,1, 11.9,1,1, 1.721, 10607.739, 420.662, 52814.870 24/11/29,19:08:11,15,10,1, 11.9,1,1, 1.721, 10607.740, 420.689, 52814.868 24/11/29,19:08:11,16,10,1, 11.9,1,1, 1.721, 10607.741, 420.677, 52814.911 24/11/29,19:08:11,17,10,1, 11.9,1,1, 1.721, 10607.719, 420.659, 52814.917 24/11/29,19:08:11,18,10,1, 11.9,1,1, 1.721, 10607.755, 420.669, 52814.850 24/11/29,19:08:11,19,10,1, 11.9,1,1, 1.721, 10607.730, 420.640, 52814.904 24/11/29,19:08:12,00,10,1, 11.9,1,1, 1.724, 10607.728, 420.640, 52814.904 24/11/29,19:08:12,01,10,1, 11.9,1,1, 1.724, 10607.736, 420.690, 52814.900 24/11/29,19:08:12,02,10,1, 11.9,1,1, 1.724, 10607.739, 420.688, 52814.867 24/11/29,19:08:12,03,10,1, 11.9,1,1, 1.724, 10607.740, 420.680, 52814.858 24/11/29,19:08:12,04,10,1, 11.9,1,1, 1.724, 10607.748, 420.680, 52814.936 24/11/29,19:08:12,05,10,1, 11.9,1,1, 1.724, 10607.742, 420.669, 52814.860 24/11/29,19:08:12,06,10,1, 11.9,1,1, 1.724, 10607.724, 420.674, 52814.885 24/11/29,19:08:12,07,10,1, 11.9,1,1, 1.724, 10607.755, 420.691, 52814.806 24/11/29,19:08:12,08,10,1, 11.9,1,1, 1.724, 10607.765, 420.703, 52814.827 24/11/29,19:08:12,09,10,1, 11.9,1,1, 1.724, 10607.734, 420.717, 52814.943 24/11/29,19:08:12,10,10,1, 11.9,1,1, 1.724, 10607.748, 420.703, 52814.903 24/11/29,19:08:12,11,10,1, 11.9,1,1, 1.724, 10607.730, 420.695, 52814.840 24/11/29,19:08:12,12,10,1, 11.9,1,1, 1.724, 10607.720, 420.699, 52814.849 24/11/29,19:08:12,13,10,1, 11.9,1,1, 1.724, 10607.727, 420.714, 52814.808 24/11/29,19:08:12,14,10,1, 11.9,1,1, 1.724, 10607.740, 420.724, 52814.846 24/11/29,19:08:12,15,10,1, 11.9,1,1, 1.724, 10607.755, 420.735, 52814.846 24/11/29,19:08:12,16,10,1, 11.9,1,1, 1.724, 10607.731, 420.713, 52814.818 24/11/29,19:08:12,17,10,1, 11.9,1,1, 1.724, 10607.725, 420.713, 52814.847 24/11/29,19:08:12,18,10,1, 11.9,1,1, 1.724, 10607.705, 420.701, 52814.837 24/11/29,19:08:12,19,10,1, 11.9,1,1, 1.724, 10607.713, 420.721, 52814.832 24/11/29,19:08:13,00,10,1, 11.9,1,1, 1.724, 10607.711, 420.721, 52814.832 24/11/29,19:08:13,01,10,1, 11.9,1,1, 1.724, 10607.740, 420.748, 52814.845 24/11/29,19:08:13,02,10,1, 11.9,1,1, 1.724, 10607.727, 420.738, 52814.852 24/11/29,19:08:13,03,10,1, 11.9,1,1, 1.724, 10607.723, 420.733, 52814.806 24/11/29,19:08:13,04,10,1, 11.9,1,1, 1.724, 10607.713, 420.718, 52814.824 24/11/29,19:08:13,05,10,1, 11.9,1,1, 1.724, 10607.713, 420.733, 52814.795 24/11/29,19:08:13,06,10,1, 11.9,1,1, 1.724, 10607.744, 420.718, 52814.821 24/11/29,19:08:13,07,10,1, 11.9,1,1, 1.724, 10607.733, 420.746, 52814.838 24/11/29,19:08:13,08,10,1, 11.9,1,1, 1.724, 10607.721, 420.767, 52814.835 24/11/29,19:08:13,09,10,1, 11.9,1,1, 1.724, 10607.705, 420.770, 52814.795 24/11/29,19:08:13,10,10,1, 11.9,1,1, 1.724, 10607.713, 420.767, 52814.824 24/11/29,19:08:13,11,10,1, 11.9,1,1, 1.724, 10607.732, 420.723, 52814.746 24/11/29,19:08:13,12,10,1, 11.9,1,1, 1.724, 10607.704, 420.769, 52814.828 24/11/29,19:08:13,13,10,1, 11.9,1,1, 1.724, 10607.741, 420.750, 52814.793 24/11/29,19:08:13,14,10,1, 11.9,1,1, 1.724, 10607.718, 420.776, 52814.827 24/11/29,19:08:13,15,10,1, 11.9,1,1, 1.724, 10607.715, 420.786, 52814.802 24/11/29,19:08:13,16,10,1, 11.9,1,1, 1.724, 10607.724, 420.752, 52814.806 24/11/29,19:08:13,17,10,1, 11.9,1,1, 1.724, 10607.671, 420.769, 52814.774 24/11/29,19:08:13,18,10,1, 11.9,1,1, 1.724, 10607.701, 420.767, 52814.795 24/11/29,19:08:13,19,10,1, 11.9,1,1, 1.724, 10607.680, 420.808, 52814.844 24/11/29,19:08:14,00,10,1, 11.9,1,1, 1.721, 10607.678, 420.808, 52814.844 24/11/29,19:08:14,01,10,1, 11.9,1,1, 1.721, 10607.685, 420.807, 52814.869 24/11/29,19:08:14,02,10,1, 11.9,1,1, 1.721, 10607.672, 420.803, 52814.760 24/11/29,19:08:14,03,10,1, 11.9,1,1, 1.721, 10607.691, 420.778, 52814.804 24/11/29,19:08:14,04,10,1, 11.9,1,1, 1.721, 10607.668, 420.786, 52814.823 24/11/29,19:08:14,05,10,1, 11.9,1,1, 1.721, 10607.679, 420.805, 52814.791 24/11/29,19:08:14,06,10,1, 11.9,1,1, 1.721, 10607.677, 420.806, 52814.770 24/11/29,19:08:14,07,10,1, 11.9,1,1, 1.721, 10607.675, 420.829, 52814.836 24/11/29,19:08:14,08,10,1, 11.9,1,1, 1.721, 10607.670, 420.860, 52814.818 24/11/29,19:08:14,09,10,1, 11.9,1,1, 1.721, 10607.671, 420.813, 52814.796 24/11/29,19:08:14,10,10,1, 11.9,1,1, 1.721, 10607.671, 420.811, 52814.793 24/11/29,19:08:14,11,10,1, 11.9,1,1, 1.721, 10607.653, 420.814, 52814.805 24/11/29,19:08:14,12,10,1, 11.9,1,1, 1.721, 10607.625, 420.852, 52814.774 24/11/29,19:08:14,13,10,1, 11.9,1,1, 1.721, 10607.658, 420.860, 52814.756 24/11/29,19:08:14,14,10,1, 11.9,1,1, 1.721, 10607.662, 420.858, 52814.728 24/11/29,19:08:14,15,10,1, 11.9,1,1, 1.721, 10607.659, 420.849, 52814.783 24/11/29,19:08:14,16,10,1, 11.9,1,1, 1.721, 10607.682, 420.844, 52814.738 24/11/29,19:08:14,17,10,1, 11.9,1,1, 1.721, 10607.646, 420.838, 52814.766 24/11/29,19:08:14,18,10,1, 11.9,1,1, 1.721, 10607.648, 420.837, 52814.737 24/11/29,19:08:14,19,10,1, 11.9,1,1, 1.721, 10607.640, 420.833, 52814.775 24/11/29,19:08:15,00,10,1, 11.9,1,1, 1.725, 10607.636, 420.833, 52814.775 24/11/29,19:08:15,01,10,1, 11.9,1,1, 1.725, 10607.650, 420.863, 52814.757 24/11/29,19:08:15,02,10,1, 11.9,1,1, 1.725, 10607.640, 420.854, 52814.752 24/11/29,19:08:15,03,10,1, 11.9,1,1, 1.725, 10607.644, 420.865, 52814.796 24/11/29,19:08:15,04,10,1, 11.9,1,1, 1.725, 10607.623, 420.876, 52814.755 24/11/29,19:08:15,05,10,1, 11.9,1,1, 1.725, 10607.659, 420.841, 52814.505 24/11/29,19:08:15,06,10,1, 11.9,1,1, 1.725, 10607.639, 420.896, 52814.654 24/11/29,19:08:15,07,10,1, 11.9,1,1, 1.725, 10607.631, 420.900, 52814.764 24/11/29,19:08:15,08,10,1, 11.9,1,1, 1.725, 10607.639, 420.855, 52814.708 24/11/29,19:08:15,09,10,1, 11.9,1,1, 1.725, 10607.623, 420.855, 52814.717 24/11/29,19:08:15,10,10,1, 11.9,1,1, 1.725, 10607.636, 420.888, 52814.756 24/11/29,19:08:15,11,10,1, 11.9,1,1, 1.725, 10607.621, 420.915, 52814.784 24/11/29,19:08:15,12,10,1, 11.9,1,1, 1.725, 10607.627, 420.933, 52814.700 24/11/29,19:08:15,13,10,1, 11.9,1,1, 1.725, 10607.607, 420.919, 52814.765 24/11/29,19:08:15,14,10,1, 11.9,1,1, 1.725, 10607.635, 420.912, 52814.764 24/11/29,19:08:15,15,10,1, 11.9,1,1, 1.725, 10607.608, 420.929, 52814.704 24/11/29,19:08:15,16,10,1, 11.9,1,1, 1.725, 10607.598, 420.928, 52814.752 24/11/29,19:08:15,17,10,1, 11.9,1,1, 1.725, 10607.599, 420.920, 52814.674 24/11/29,19:08:15,18,10,1, 11.9,1,1, 1.725, 10607.607, 420.923, 52814.730 24/11/29,19:08:15,19,10,1, 11.9,1,1, 1.725, 10607.597, 420.967, 52814.780 24/11/29,19:08:16,00,10,1, 11.9,1,1, 1.727, 10607.594, 420.967, 52814.780 24/11/29,19:08:16,01,10,1, 11.9,1,1, 1.727, 10607.596, 420.932, 52814.765 24/11/29,19:08:16,02,10,1, 11.9,1,1, 1.727, 10607.621, 420.946, 52814.690 24/11/29,19:08:16,03,10,1, 11.9,1,1, 1.727, 10607.585, 420.944, 52814.721 24/11/29,19:08:16,04,10,1, 11.9,1,1, 1.727, 10607.618, 420.968, 52814.694 24/11/29,19:08:16,05,10,1, 11.9,1,1, 1.727, 10607.584, 420.974, 52814.712 24/11/29,19:08:16,06,10,1, 11.9,1,1, 1.727, 10607.580, 420.969, 52814.670 24/11/29,19:08:16,07,10,1, 11.9,1,1, 1.727, 10607.600, 420.963, 52814.680 24/11/29,19:08:16,08,10,1, 11.9,1,1, 1.727, 10607.579, 420.950, 52814.710 24/11/29,19:08:16,09,10,1, 11.9,1,1, 1.727, 10607.569, 420.961, 52814.786 24/11/29,19:08:16,10,10,1, 11.9,1,1, 1.727, 10607.609, 420.965, 52814.674 24/11/29,19:08:16,11,10,1, 11.9,1,1, 1.727, 10607.560, 421.014, 52814.740 24/11/29,19:08:16,12,10,1, 11.9,1,1, 1.727, 10607.582, 420.997, 52814.723 24/11/29,19:08:16,13,10,1, 11.9,1,1, 1.727, 10607.591, 420.990, 52814.639 24/11/29,19:08:16,14,10,1, 11.9,1,1, 1.727, 10607.583, 420.995, 52814.738 24/11/29,19:08:16,15,10,1, 11.9,1,1, 1.727, 10607.580, 420.986, 52814.717 24/11/29,19:08:16,16,10,1, 11.9,1,1, 1.727, 10607.546, 421.025, 52814.730 24/11/29,19:08:16,17,10,1, 11.9,1,1, 1.727, 10607.583, 420.994, 52814.694 24/11/29,19:08:16,18,10,1, 11.9,1,1, 1.727, 10607.569, 421.050, 52814.701 24/11/29,19:08:16,19,10,1, 11.9,1,1, 1.727, 10607.584, 421.035, 52814.739 24/11/29,19:08:17,00,10,1, 11.9,1,1, 1.721, 10607.578, 421.035, 52814.739 24/11/29,19:08:17,01,10,1, 11.9,1,1, 1.721, 10607.574, 421.016, 52814.680 24/11/29,19:08:17,02,10,1, 11.9,1,1, 1.721, 10607.549, 420.994, 52814.629 24/11/29,19:08:17,03,10,1, 11.9,1,1, 1.721, 10607.566, 421.006, 52814.666 24/11/29,19:08:17,04,10,1, 11.9,1,1, 1.721, 10607.543, 421.032, 52814.714 24/11/29,19:08:17,05,10,1, 11.9,1,1, 1.721, 10607.539, 421.077, 52814.721 24/11/29,19:08:17,06,10,1, 11.9,1,1, 1.721, 10607.547, 421.017, 52814.748 24/11/29,19:08:17,07,10,1, 11.9,1,1, 1.721, 10607.529, 421.027, 52814.680 24/11/29,19:08:17,08,10,1, 11.9,1,1, 1.721, 10607.522, 421.036, 52814.678 24/11/29,19:08:17,09,10,1, 11.9,1,1, 1.721, 10607.521, 421.014, 52814.678 24/11/29,19:08:17,10,10,1, 11.9,1,1, 1.721, 10607.521, 421.034, 52814.648 24/11/29,19:08:17,11,10,1, 11.9,1,1, 1.721, 10607.522, 421.069, 52814.676 24/11/29,19:08:17,12,10,1, 11.9,1,1, 1.721, 10607.519, 421.047, 52814.678 24/11/29,19:08:17,13,10,1, 11.9,1,1, 1.721, 10607.490, 421.034, 52814.678 24/11/29,19:08:17,14,10,1, 11.9,1,1, 1.721, 10607.477, 420.990, 52814.587 24/11/29,19:08:17,15,10,1, 11.9,1,1, 1.721, 10607.491, 421.023, 52814.689 24/11/29,19:08:17,16,10,1, 11.9,1,1, 1.721, 10607.492, 421.057, 52814.603 24/11/29,19:08:17,17,10,1, 11.9,1,1, 1.721, 10607.473, 421.065, 52814.658 24/11/29,19:08:17,18,10,1, 11.9,1,1, 1.721, 10607.478, 421.071, 52814.628 24/11/29,19:08:17,19,10,1, 11.9,1,1, 1.721, 10607.464, 421.046, 52814.673 24/11/29,19:08:18,00,10,1, 11.9,1,1, 1.725, 10607.461, 421.046, 52814.673 24/11/29,19:08:18,01,10,1, 11.9,1,1, 1.725, 10607.447, 421.043, 52814.617 24/11/29,19:08:18,02,10,1, 11.9,1,1, 1.725, 10607.459, 421.055, 52814.631 24/11/29,19:08:18,03,10,1, 11.9,1,1, 1.725, 10607.420, 421.074, 52814.591 24/11/29,19:08:18,04,10,1, 11.9,1,1, 1.725, 10607.438, 421.085, 52814.679 24/11/29,19:08:18,05,10,1, 11.9,1,1, 1.725, 10607.433, 421.099, 52814.600 24/11/29,19:08:18,06,10,1, 11.9,1,1, 1.725, 10607.417, 421.040, 52814.572 24/11/29,19:08:18,07,10,1, 11.9,1,1, 1.725, 10607.407, 421.073, 52814.574 24/11/29,19:08:18,08,10,1, 11.9,1,1, 1.725, 10607.385, 421.094, 52814.650 24/11/29,19:08:18,09,10,1, 11.9,1,1, 1.725, 10607.421, 421.122, 52814.608 24/11/29,19:08:18,10,10,1, 11.9,1,1, 1.725, 10607.399, 421.121, 52814.674 24/11/29,19:08:18,11,10,1, 11.9,1,1, 1.725, 10607.392, 421.121, 52814.603 24/11/29,19:08:18,12,10,1, 11.9,1,1, 1.725, 10607.370, 421.116, 52814.603 24/11/29,19:08:18,13,10,1, 11.9,1,1, 1.725, 10607.369, 421.120, 52814.657 24/11/29,19:08:18,14,10,1, 11.9,1,1, 1.725, 10607.361, 421.101, 52814.577 24/11/29,19:08:18,15,10,1, 11.9,1,1, 1.725, 10607.382, 421.124, 52814.611 24/11/29,19:08:18,16,10,1, 11.9,1,1, 1.725, 10607.353, 421.162, 52814.718 24/11/29,19:08:18,17,10,1, 11.9,1,1, 1.725, 10607.358, 421.159, 52814.639 24/11/29,19:08:18,18,10,1, 11.9,1,1, 1.725, 10607.333, 421.152, 52814.659 24/11/29,19:08:18,19,10,1, 11.9,1,1, 1.725, 10607.333, 421.136, 52814.618 24/11/29,19:08:19,00,10,1, 12.0,1,1, 1.723, 10607.327, 421.136, 52814.618 24/11/29,19:08:19,01,10,1, 12.0,1,1, 1.723, 10607.319, 421.140, 52814.604 24/11/29,19:08:19,02,10,1, 12.0,1,1, 1.723, 10607.316, 421.192, 52814.613 24/11/29,19:08:19,03,10,1, 12.0,1,1, 1.723, 10607.321, 421.189, 52814.623 24/11/29,19:08:19,04,10,1, 12.0,1,1, 1.723, 10607.301, 421.182, 52814.688 24/11/29,19:08:19,05,10,1, 12.0,1,1, 1.723, 10607.285, 421.145, 52814.604 24/11/29,19:08:19,06,10,1, 12.0,1,1, 1.723, 10607.272, 421.160, 52814.582 24/11/29,19:08:19,07,10,1, 12.0,1,1, 1.723, 10607.287, 421.184, 52814.609 24/11/29,19:08:19,08,10,1, 12.0,1,1, 1.723, 10607.289, 421.201, 52814.575 24/11/29,19:08:19,09,10,1, 12.0,1,1, 1.723, 10607.259, 421.221, 52814.605 24/11/29,19:08:19,10,10,1, 12.0,1,1, 1.723, 10607.265, 421.199, 52814.608 24/11/29,19:08:19,11,10,1, 12.0,1,1, 1.723, 10607.239, 421.194, 52814.642 24/11/29,19:08:19,12,10,1, 12.0,1,1, 1.723, 10607.249, 421.178, 52814.590 24/11/29,19:08:19,13,10,1, 12.0,1,1, 1.723, 10607.197, 421.213, 52814.631 24/11/29,19:08:19,14,10,1, 12.0,1,1, 1.723, 10607.209, 421.219, 52814.560 24/11/29,19:08:19,15,10,1, 12.0,1,1, 1.723, 10607.197, 421.237, 52814.643 24/11/29,19:08:19,16,10,1, 12.0,1,1, 1.723, 10607.199, 421.231, 52814.621 24/11/29,19:08:19,17,10,1, 12.0,1,1, 1.723, 10607.198, 421.220, 52814.628 24/11/29,19:08:19,18,10,1, 12.0,1,1, 1.723, 10607.183, 421.235, 52814.620 24/11/29,19:08:19,19,10,1, 12.0,1,1, 1.723, 10607.170, 421.226, 52814.544 24/11/29,19:08:20,00,10,1, 11.9,1,1, 1.728, 10607.169, 421.226, 52814.544 24/11/29,19:08:20,01,10,1, 11.9,1,1, 1.728, 10607.152, 421.260, 52814.592 24/11/29,19:08:20,02,10,1, 11.9,1,1, 1.728, 10607.162, 421.287, 52814.599 24/11/29,19:08:20,03,10,1, 11.9,1,1, 1.728, 10607.142, 421.264, 52814.562 24/11/29,19:08:20,04,10,1, 11.9,1,1, 1.728, 10607.135, 421.263, 52814.574 24/11/29,19:08:20,05,10,1, 11.9,1,1, 1.728, 10607.103, 421.263, 52814.543 24/11/29,19:08:20,06,10,1, 11.9,1,1, 1.728, 10607.105, 421.260, 52814.602 24/11/29,19:08:20,07,10,1, 11.9,1,1, 1.728, 10607.102, 421.280, 52814.597 24/11/29,19:08:20,08,10,1, 11.9,1,1, 1.728, 10607.117, 421.310, 52814.553 24/11/29,19:08:20,09,10,1, 11.9,1,1, 1.728, 10607.091, 421.299, 52814.574 24/11/29,19:08:20,10,10,1, 11.9,1,1, 1.728, 10607.071, 421.302, 52814.583 24/11/29,19:08:20,11,10,1, 11.9,1,1, 1.728, 10607.042, 421.281, 52814.492 24/11/29,19:08:20,12,10,1, 11.9,1,1, 1.728, 10607.038, 421.306, 52814.518 24/11/29,19:08:20,13,10,1, 11.9,1,1, 1.728, 10607.075, 421.327, 52814.591 24/11/29,19:08:20,14,10,1, 11.9,1,1, 1.728, 10607.064, 421.330, 52814.557 24/11/29,19:08:20,15,10,1, 11.9,1,1, 1.728, 10607.064, 421.345, 52814.572 24/11/29,19:08:20,16,10,1, 11.9,1,1, 1.728, 10607.018, 421.337, 52814.582 24/11/29,19:08:20,17,10,1, 11.9,1,1, 1.728, 10607.027, 421.319, 52814.578 24/11/29,19:08:20,18,10,1, 11.9,1,1, 1.728, 10607.024, 421.324, 52814.522 24/11/29,19:08:20,19,10,1, 11.9,1,1, 1.728, 10607.018, 421.334, 52814.546 24/11/29,19:08:21,00,11,1, 11.9,1,1, 1.723, 10607.010, 421.334, 52814.546 24/11/29,19:08:21,01,11,1, 11.9,1,1, 1.723, 10607.007, 421.367, 52814.501 24/11/29,19:08:21,02,11,1, 11.9,1,1, 1.723, 10606.991, 421.344, 52814.529 24/11/29,19:08:21,03,11,1, 11.9,1,1, 1.723, 10606.969, 421.336, 52814.508 24/11/29,19:08:21,04,11,1, 11.9,1,1, 1.723, 10606.964, 421.349, 52814.485 24/11/29,19:08:21,05,11,1, 11.9,1,1, 1.723, 10606.953, 421.358, 52814.604 24/11/29,19:08:21,06,11,1, 11.9,1,1, 1.723, 10606.979, 421.381, 52814.524 24/11/29,19:08:21,07,11,1, 11.9,1,1, 1.723, 10606.947, 421.381, 52814.545 24/11/29,19:08:21,08,11,1, 11.9,1,1, 1.723, 10606.955, 421.376, 52814.527 24/11/29,19:08:21,09,11,1, 11.9,1,1, 1.723, 10606.958, 421.367, 52814.524 24/11/29,19:08:21,10,11,1, 11.9,1,1, 1.723, 10606.933, 421.381, 52814.517 24/11/29,19:08:21,11,11,1, 11.9,1,1, 1.723, 10606.903, 421.376, 52814.458 24/11/29,19:08:21,12,11,1, 11.9,1,1, 1.723, 10606.891, 421.383, 52814.553 24/11/29,19:08:21,13,11,1, 11.9,1,1, 1.723, 10606.889, 421.417, 52814.602 24/11/29,19:08:21,14,11,1, 11.9,1,1, 1.723, 10606.880, 421.453, 52814.604 24/11/29,19:08:21,15,11,1, 11.9,1,1, 1.723, 10606.872, 421.446, 52814.543 24/11/29,19:08:21,16,11,1, 11.9,1,1, 1.723, 10606.861, 421.417, 52814.605 24/11/29,19:08:21,17,11,1, 11.9,1,1, 1.723, 10606.851, 421.420, 52814.565 24/11/29,19:08:21,18,11,1, 11.9,1,1, 1.723, 10606.819, 421.430, 52814.545 24/11/29,19:08:21,19,11,1, 11.9,1,1, 1.723, 10606.840, 421.449, 52814.576 24/11/29,19:08:22,00,11,1, 11.9,1,1, 1.725, 10606.835, 421.449, 52814.576 24/11/29,19:08:22,01,11,1, 11.9,1,1, 1.725, 10606.823, 421.440, 52814.570 24/11/29,19:08:22,02,11,1, 11.9,1,1, 1.725, 10606.790, 421.424, 52814.609 24/11/29,19:08:22,03,11,1, 11.9,1,1, 1.725, 10606.783, 421.430, 52814.527 24/11/29,19:08:22,04,11,1, 11.9,1,1, 1.725, 10606.801, 421.436, 52814.501 24/11/29,19:08:22,05,11,1, 11.9,1,1, 1.725, 10606.797, 421.465, 52814.589 24/11/29,19:08:22,06,11,1, 11.9,1,1, 1.725, 10606.761, 421.472, 52814.602 24/11/29,19:08:22,07,11,1, 11.9,1,1, 1.725, 10606.751, 421.461, 52814.530 24/11/29,19:08:22,08,11,1, 11.9,1,1, 1.725, 10606.726, 421.471, 52814.580 24/11/29,19:08:22,09,11,1, 11.9,1,1, 1.725, 10606.735, 421.469, 52814.513 24/11/29,19:08:22,10,11,1, 11.9,1,1, 1.725, 10606.717, 421.473, 52814.545 24/11/29,19:08:22,11,11,1, 11.9,1,1, 1.725, 10606.709, 421.500, 52814.518 24/11/29,19:08:22,12,11,1, 11.9,1,1, 1.725, 10606.674, 421.489, 52814.561 24/11/29,19:08:22,13,11,1, 11.9,1,1, 1.725, 10606.668, 421.499, 52814.500 24/11/29,19:08:22,14,11,1, 11.9,1,1, 1.725, 10606.683, 421.499, 52814.574 24/11/29,19:08:22,15,11,1, 11.9,1,1, 1.725, 10606.637, 421.495, 52814.565 24/11/29,19:08:22,16,11,1, 11.9,1,1, 1.725, 10606.624, 421.490, 52814.517 24/11/29,19:08:22,17,11,1, 11.9,1,1, 1.725, 10606.654, 421.490, 52814.568 24/11/29,19:08:22,18,11,1, 11.9,1,1, 1.725, 10606.638, 421.517, 52814.586 24/11/29,19:08:22,19,11,1, 11.9,1,1, 1.725, 10606.614, 421.510, 52814.546 24/11/29,19:08:23,00,11,1, 11.9,1,1, 1.724, 10606.610, 421.510, 52814.546 24/11/29,19:08:23,01,11,1, 11.9,1,1, 1.724, 10606.570, 421.516, 52814.540 24/11/29,19:08:23,02,11,1, 11.9,1,1, 1.724, 10606.600, 421.525, 52814.511 24/11/29,19:08:23,03,11,1, 11.9,1,1, 1.724, 10606.577, 421.514, 52814.481 24/11/29,19:08:23,04,11,1, 11.9,1,1, 1.724, 10606.580, 421.523, 52814.508 24/11/29,19:08:23,05,11,1, 11.9,1,1, 1.724, 10606.571, 421.535, 52814.472 24/11/29,19:08:23,06,11,1, 11.9,1,1, 1.724, 10606.560, 421.541, 52814.521 24/11/29,19:08:23,07,11,1, 11.9,1,1, 1.724, 10606.528, 421.511, 52814.464 24/11/29,19:08:23,08,11,1, 11.9,1,1, 1.724, 10606.542, 421.501, 52814.503 24/11/29,19:08:23,09,11,1, 11.9,1,1, 1.724, 10606.517, 421.525, 52814.510 24/11/29,19:08:23,10,11,1, 11.9,1,1, 1.724, 10606.541, 421.558, 52814.514 24/11/29,19:08:23,11,11,1, 11.9,1,1, 1.724, 10606.525, 421.551, 52814.500 24/11/29,19:08:23,12,11,1, 11.9,1,1, 1.724, 10606.482, 421.562, 52814.464 24/11/29,19:08:23,13,11,1, 11.9,1,1, 1.724, 10606.495, 421.514, 52814.485 24/11/29,19:08:23,14,11,1, 11.9,1,1, 1.724, 10606.480, 421.554, 52814.539 24/11/29,19:08:23,15,11,1, 11.9,1,1, 1.724, 10606.474, 421.543, 52814.495 24/11/29,19:08:23,16,11,1, 11.9,1,1, 1.724, 10606.459, 421.575, 52814.539 24/11/29,19:08:23,17,11,1, 11.9,1,1, 1.724, 10606.424, 421.582, 52814.564 24/11/29,19:08:23,18,11,1, 11.9,1,1, 1.724, 10606.422, 421.587, 52814.569 24/11/29,19:08:23,19,11,1, 11.9,1,1, 1.724, 10606.430, 421.554, 52814.514 24/11/29,19:08:24,00,09,1, 12.0,1,1, 1.724, 10606.426, 421.554, 52814.514 24/11/29,19:08:24,01,09,1, 12.0,1,1, 1.724, 10606.392, 421.590, 52814.504 24/11/29,19:08:24,02,09,1, 12.0,1,1, 1.724, 10606.383, 421.607, 52814.569 24/11/29,19:08:24,03,09,1, 12.0,1,1, 1.724, 10606.361, 421.612, 52814.498 24/11/29,19:08:24,04,09,1, 12.0,1,1, 1.724, 10606.361, 421.617, 52814.512 24/11/29,19:08:24,05,09,1, 12.0,1,1, 1.724, 10606.352, 421.603, 52814.514 24/11/29,19:08:24,06,09,1, 12.0,1,1, 1.724, 10606.346, 421.582, 52814.449 24/11/29,19:08:24,07,09,1, 12.0,1,1, 1.724, 10606.352, 421.603, 52814.517 24/11/29,19:08:24,08,09,1, 12.0,1,1, 1.724, 10606.320, 421.626, 52814.501 24/11/29,19:08:24,09,09,1, 12.0,1,1, 1.724, 10606.322, 421.634, 52814.467 24/11/29,19:08:24,10,09,1, 12.0,1,1, 1.724, 10606.315, 421.650, 52814.436 24/11/29,19:08:24,11,09,1, 12.0,1,1, 1.724, 10606.311, 421.636, 52814.524 24/11/29,19:08:24,12,09,1, 12.0,1,1, 1.724, 10606.298, 421.622, 52814.550 24/11/29,19:08:24,13,09,1, 12.0,1,1, 1.724, 10606.311, 421.633, 52814.445 24/11/29,19:08:24,14,09,1, 12.0,1,1, 1.724, 10606.266, 421.663, 52814.501 24/11/29,19:08:24,15,09,1, 12.0,1,1, 1.724, 10606.275, 421.654, 52814.474 24/11/29,19:08:24,16,09,1, 12.0,1,1, 1.724, 10606.260, 421.661, 52814.499 24/11/29,19:08:24,17,09,1, 12.0,1,1, 1.724, 10606.262, 421.671, 52814.509 24/11/29,19:08:24,18,09,1, 12.0,1,1, 1.724, 10606.225, 421.653, 52814.455 24/11/29,19:08:24,19,09,1, 12.0,1,1, 1.724, 10606.240, 421.658, 52814.434 24/11/29,19:08:25,00,10,1, 11.8,1,1, 1.721, 10606.234, 421.658, 52814.434 24/11/29,19:08:25,01,10,1, 11.8,1,1, 1.721, 10606.197, 421.701, 52814.502 24/11/29,19:08:25,02,10,1, 11.8,1,1, 1.721, 10606.202, 421.699, 52814.480 24/11/29,19:08:25,03,10,1, 11.8,1,1, 1.721, 10606.191, 421.687, 52814.475 24/11/29,19:08:25,04,10,1, 11.8,1,1, 1.721, 10606.214, 421.714, 52814.468 24/11/29,19:08:25,05,10,1, 11.8,1,1, 1.721, 10606.190, 421.683, 52814.450 24/11/29,19:08:25,06,10,1, 11.8,1,1, 1.721, 10606.199, 421.697, 52814.474 24/11/29,19:08:25,07,10,1, 11.8,1,1, 1.721, 10606.191, 421.724, 52814.523 24/11/29,19:08:25,08,10,1, 11.8,1,1, 1.721, 10606.180, 421.724, 52814.514 24/11/29,19:08:25,09,10,1, 11.8,1,1, 1.721, 10606.187, 421.718, 52814.468 24/11/29,19:08:25,10,10,1, 11.8,1,1, 1.721, 10606.160, 421.704, 52814.494 24/11/29,19:08:25,11,10,1, 11.8,1,1, 1.721, 10606.156, 421.704, 52814.463 24/11/29,19:08:25,12,10,1, 11.8,1,1, 1.721, 10606.147, 421.718, 52814.527 24/11/29,19:08:25,13,10,1, 11.8,1,1, 1.721, 10606.152, 421.757, 52814.533 24/11/29,19:08:25,14,10,1, 11.8,1,1, 1.721, 10606.168, 421.735, 52814.512 24/11/29,19:08:25,15,10,1, 11.8,1,1, 1.721, 10606.136, 421.732, 52814.471 24/11/29,19:08:25,16,10,1, 11.8,1,1, 1.721, 10606.114, 421.722, 52814.427 24/11/29,19:08:25,17,10,1, 11.8,1,1, 1.721, 10606.119, 421.742, 52814.421 24/11/29,19:08:25,18,10,1, 11.8,1,1, 1.721, 10606.118, 421.766, 52814.487 24/11/29,19:08:25,19,10,1, 11.8,1,1, 1.721, 10606.124, 421.775, 52814.459 24/11/29,19:08:26,00,10,1, 12.0,1,1, 1.725, 10606.117, 421.775, 52814.459 24/11/29,19:08:26,01,10,1, 12.0,1,1, 1.725, 10606.085, 421.762, 52814.466 24/11/29,19:08:26,02,10,1, 12.0,1,1, 1.725, 10606.089, 421.745, 52814.502 24/11/29,19:08:26,03,10,1, 12.0,1,1, 1.725, 10606.031, 421.763, 52814.498 24/11/29,19:08:26,04,10,1, 12.0,1,1, 1.725, 10606.061, 421.773, 52814.498 24/11/29,19:08:26,05,10,1, 12.0,1,1, 1.725, 10606.065, 421.770, 52814.467 24/11/29,19:08:26,06,10,1, 12.0,1,1, 1.725, 10606.033, 421.775, 52814.480 24/11/29,19:08:26,07,10,1, 12.0,1,1, 1.725, 10606.017, 421.786, 52814.529 24/11/29,19:08:26,08,10,1, 12.0,1,1, 1.725, 10606.009, 421.776, 52814.466 24/11/29,19:08:26,09,10,1, 12.0,1,1, 1.725, 10605.993, 421.780, 52814.457 24/11/29,19:08:26,10,10,1, 12.0,1,1, 1.725, 10605.971, 421.783, 52814.507 24/11/29,19:08:26,11,10,1, 12.0,1,1, 1.725, 10605.989, 421.816, 52814.520 24/11/29,19:08:26,12,10,1, 12.0,1,1, 1.725, 10605.968, 421.808, 52814.521 24/11/29,19:08:26,13,10,1, 12.0,1,1, 1.725, 10605.940, 421.840, 52814.547 24/11/29,19:08:26,14,10,1, 12.0,1,1, 1.725, 10605.938, 421.805, 52814.522 24/11/29,19:08:26,15,10,1, 12.0,1,1, 1.725, 10605.931, 421.796, 52814.490 24/11/29,19:08:26,16,10,1, 12.0,1,1, 1.725, 10605.899, 421.821, 52814.464 24/11/29,19:08:26,17,10,1, 12.0,1,1, 1.725, 10605.898, 421.818, 52814.427 24/11/29,19:08:26,18,10,1, 12.0,1,1, 1.725, 10605.895, 421.835, 52814.425 24/11/29,19:08:26,19,10,1, 12.0,1,1, 1.725, 10605.883, 421.829, 52814.515 24/11/29,19:08:27,00,09,1, 11.9,1,1, 1.726, 10605.875, 421.829, 52814.515 24/11/29,19:08:27,01,09,1, 11.9,1,1, 1.726, 10605.851, 421.809, 52814.431 24/11/29,19:08:27,02,09,1, 11.9,1,1, 1.726, 10605.832, 421.839, 52814.434 24/11/29,19:08:27,03,09,1, 11.9,1,1, 1.726, 10605.809, 421.847, 52814.376 24/11/29,19:08:27,04,09,1, 11.9,1,1, 1.726, 10605.794, 421.836, 52814.421 24/11/29,19:08:27,05,09,1, 11.9,1,1, 1.726, 10605.793, 421.852, 52814.457 24/11/29,19:08:27,06,09,1, 11.9,1,1, 1.726, 10605.777, 421.851, 52814.450 24/11/29,19:08:27,07,09,1, 11.9,1,1, 1.726, 10605.765, 421.827, 52814.438 24/11/29,19:08:27,08,09,1, 11.9,1,1, 1.726, 10605.746, 421.853, 52814.473 24/11/29,19:08:27,09,09,1, 11.9,1,1, 1.726, 10605.739, 421.854, 52814.423 24/11/29,19:08:27,10,09,1, 11.9,1,1, 1.726, 10605.719, 421.870, 52814.449 24/11/29,19:08:27,11,09,1, 11.9,1,1, 1.726, 10605.696, 421.854, 52814.480 24/11/29,19:08:27,12,09,1, 11.9,1,1, 1.726, 10605.672, 421.873, 52814.397 24/11/29,19:08:27,13,09,1, 11.9,1,1, 1.726, 10605.659, 421.864, 52814.452 24/11/29,19:08:27,14,09,1, 11.9,1,1, 1.726, 10605.657, 421.859, 52814.410 24/11/29,19:08:27,15,09,1, 11.9,1,1, 1.726, 10605.629, 421.889, 52814.458 24/11/29,19:08:27,16,09,1, 11.9,1,1, 1.726, 10605.626, 421.869, 52814.424 24/11/29,19:08:27,17,09,1, 11.9,1,1, 1.726, 10605.601, 421.896, 52814.411 24/11/29,19:08:27,18,09,1, 11.9,1,1, 1.726, 10605.599, 421.876, 52814.461 24/11/29,19:08:27,19,09,1, 11.9,1,1, 1.726, 10605.559, 421.870, 52814.364 24/11/29,19:08:28,00,09,1, 11.9,1,1, 1.725, 10605.558, 421.870, 52814.364 24/11/29,19:08:28,01,09,1, 11.9,1,1, 1.725, 10605.530, 421.908, 52814.357 24/11/29,19:08:28,02,09,1, 11.9,1,1, 1.725, 10605.512, 421.910, 52814.400 24/11/29,19:08:28,03,09,1, 11.9,1,1, 1.725, 10605.489, 421.877, 52814.383 24/11/29,19:08:28,04,09,1, 11.9,1,1, 1.725, 10605.490, 421.888, 52814.455 24/11/29,19:08:28,05,09,1, 11.9,1,1, 1.725, 10605.455, 421.892, 52814.425 24/11/29,19:08:28,06,09,1, 11.9,1,1, 1.725, 10605.454, 421.912, 52814.428 24/11/29,19:08:28,07,09,1, 11.9,1,1, 1.725, 10605.436, 421.934, 52814.407 24/11/29,19:08:28,08,09,1, 11.9,1,1, 1.725, 10605.417, 421.930, 52814.388 24/11/29,19:08:28,09,09,1, 11.9,1,1, 1.725, 10605.383, 421.917, 52814.463 24/11/29,19:08:28,10,09,1, 11.9,1,1, 1.725, 10605.373, 421.901, 52814.433 24/11/29,19:08:28,11,09,1, 11.9,1,1, 1.725, 10605.345, 421.926, 52814.314 24/11/29,19:08:28,12,09,1, 11.9,1,1, 1.725, 10605.376, 421.931, 52814.370 24/11/29,19:08:28,13,09,1, 11.9,1,1, 1.725, 10605.337, 421.974, 52814.418 24/11/29,19:08:28,14,09,1, 11.9,1,1, 1.725, 10605.332, 421.963, 52814.386 24/11/29,19:08:28,15,09,1, 11.9,1,1, 1.725, 10605.308, 421.968, 52814.382 24/11/29,19:08:28,16,09,1, 11.9,1,1, 1.725, 10605.292, 421.951, 52814.352 24/11/29,19:08:28,17,09,1, 11.9,1,1, 1.725, 10605.282, 421.973, 52814.389 24/11/29,19:08:28,18,09,1, 11.9,1,1, 1.725, 10605.279, 421.996, 52814.371 24/11/29,19:08:28,19,09,1, 11.9,1,1, 1.725, 10605.239, 422.001, 52814.408 24/11/29,19:08:29,00,09,1, 11.9,1,1, 1.721, 10605.233, 422.001, 52814.408 24/11/29,19:08:29,01,09,1, 11.9,1,1, 1.721, 10605.222, 422.013, 52814.383 24/11/29,19:08:29,02,09,1, 11.9,1,1, 1.721, 10605.234, 422.026, 52814.464 24/11/29,19:08:29,03,09,1, 11.9,1,1, 1.721, 10605.218, 422.017, 52814.367 24/11/29,19:08:29,04,09,1, 11.9,1,1, 1.721, 10605.197, 422.035, 52814.405 24/11/29,19:08:29,05,09,1, 11.9,1,1, 1.721, 10605.205, 422.049, 52814.350 24/11/29,19:08:29,06,09,1, 11.9,1,1, 1.721, 10605.211, 422.027, 52814.435 24/11/29,19:08:29,07,09,1, 11.9,1,1, 1.721, 10605.172, 422.043, 52814.434 24/11/29,19:08:29,08,09,1, 11.9,1,1, 1.721, 10605.174, 422.025, 52814.386 24/11/29,19:08:29,09,09,1, 11.9,1,1, 1.721, 10605.170, 422.038, 52814.401 24/11/29,19:08:29,10,09,1, 11.9,1,1, 1.721, 10605.144, 422.045, 52814.380 24/11/29,19:08:29,11,09,1, 11.9,1,1, 1.721, 10605.179, 422.063, 52814.489 24/11/29,19:08:29,12,09,1, 11.9,1,1, 1.721, 10605.146, 422.054, 52814.397 24/11/29,19:08:29,13,09,1, 11.9,1,1, 1.721, 10605.123, 422.066, 52814.381 24/11/29,19:08:29,14,09,1, 11.9,1,1, 1.721, 10605.141, 422.044, 52814.352 24/11/29,19:08:29,15,09,1, 11.9,1,1, 1.721, 10605.139, 422.045, 52814.460 24/11/29,19:08:29,16,09,1, 11.9,1,1, 1.721, 10605.139, 422.086, 52814.431 24/11/29,19:08:29,17,09,1, 11.9,1,1, 1.721, 10605.123, 422.093, 52814.398 24/11/29,19:08:29,18,09,1, 11.9,1,1, 1.721, 10605.109, 422.066, 52814.455 24/11/29,19:08:29,19,09,1, 11.9,1,1, 1.721, 10605.108, 422.059, 52814.409 24/11/29,19:08:30,00,10,1, 11.9,1,1, 1.722, 10605.108, 422.059, 52814.409 24/11/29,19:08:30,01,10,1, 11.9,1,1, 1.722, 10605.100, 422.086, 52814.445 24/11/29,19:08:30,02,10,1, 11.9,1,1, 1.722, 10605.098, 422.098, 52814.385 24/11/29,19:08:30,03,10,1, 11.9,1,1, 1.722, 10605.094, 422.094, 52814.425 24/11/29,19:08:30,04,10,1, 11.9,1,1, 1.722, 10605.082, 422.088, 52814.393 24/11/29,19:08:30,05,10,1, 11.9,1,1, 1.722, 10605.069, 422.068, 52814.339 24/11/29,19:08:30,06,10,1, 11.9,1,1, 1.722, 10605.072, 422.072, 52814.438 24/11/29,19:08:30,07,10,1, 11.9,1,1, 1.722, 10605.048, 422.102, 52814.413 24/11/29,19:08:30,08,10,1, 11.9,1,1, 1.722, 10605.080, 422.097, 52814.358 24/11/29,19:08:30,09,10,1, 11.9,1,1, 1.722, 10605.063, 422.102, 52814.428 24/11/29,19:08:30,10,10,1, 11.9,1,1, 1.722, 10605.066, 422.092, 52814.340 24/11/29,19:08:30,11,10,1, 11.9,1,1, 1.722, 10605.053, 422.071, 52814.313 24/11/29,19:08:30,12,10,1, 11.9,1,1, 1.722, 10605.077, 422.073, 52814.354 24/11/29,19:08:30,13,10,1, 11.9,1,1, 1.722, 10605.060, 422.099, 52814.306 24/11/29,19:08:30,14,10,1, 11.9,1,1, 1.722, 10605.060, 422.114, 52814.407 24/11/29,19:08:30,15,10,1, 11.9,1,1, 1.722, 10605.049, 422.126, 52814.356 24/11/29,19:08:30,16,10,1, 11.9,1,1, 1.722, 10605.035, 422.099, 52814.353 24/11/29,19:08:30,17,10,1, 11.9,1,1, 1.722, 10605.035, 422.084, 52814.340 24/11/29,19:08:30,18,10,1, 11.9,1,1, 1.722, 10605.038, 422.079, 52814.339 24/11/29,19:08:30,19,10,1, 11.9,1,1, 1.722, 10605.016, 422.122, 52814.408 24/11/29,19:08:31,00,10,1, 11.9,1,1, 1.722, 10605.016, 422.122, 52814.408 24/11/29,19:08:31,01,10,1, 11.9,1,1, 1.722, 10605.042, 422.118, 52814.403 24/11/29,19:08:31,02,10,1, 11.9,1,1, 1.722, 10605.030, 422.113, 52814.439 24/11/29,19:08:31,03,10,1, 11.9,1,1, 1.722, 10604.994, 422.095, 52814.395 24/11/29,19:08:31,04,10,1, 11.9,1,1, 1.722, 10605.008, 422.083, 52814.295 24/11/29,19:08:31,05,10,1, 11.9,1,1, 1.722, 10604.998, 422.101, 52814.372 24/11/29,19:08:31,06,10,1, 11.9,1,1, 1.722, 10605.022, 422.124, 52814.409 24/11/29,19:08:31,07,10,1, 11.9,1,1, 1.722, 10605.000, 422.110, 52814.308 24/11/29,19:08:31,08,10,1, 11.9,1,1, 1.722, 10604.981, 422.101, 52814.314 24/11/29,19:08:31,09,10,1, 11.9,1,1, 1.722, 10604.989, 422.101, 52814.353 24/11/29,19:08:31,10,10,1, 11.9,1,1, 1.722, 10604.983, 422.111, 52814.352 24/11/29,19:08:31,11,10,1, 11.9,1,1, 1.722, 10604.984, 422.085, 52814.329 24/11/29,19:08:31,12,10,1, 11.9,1,1, 1.722, 10604.982, 422.108, 52814.395 24/11/29,19:08:31,13,10,1, 11.9,1,1, 1.722, 10604.990, 422.116, 52814.322 24/11/29,19:08:31,14,10,1, 11.9,1,1, 1.722, 10604.985, 422.069, 52814.302 24/11/29,19:08:31,15,10,1, 11.9,1,1, 1.722, 10604.962, 422.085, 52814.392 24/11/29,19:08:31,16,10,1, 11.9,1,1, 1.722, 10604.948, 422.085, 52814.322 24/11/29,19:08:31,17,10,1, 11.9,1,1, 1.722, 10604.954, 422.083, 52814.338 24/11/29,19:08:31,18,10,1, 11.9,1,1, 1.722, 10604.970, 422.103, 52814.395 24/11/29,19:08:31,19,10,1, 11.9,1,1, 1.722, 10604.939, 422.129, 52814.334 24/11/29,19:08:32,00,10,1, 11.9,1,1, 1.721, 10604.932, 422.129, 52814.334 24/11/29,19:08:32,01,10,1, 11.9,1,1, 1.721, 10604.950, 422.095, 52814.275 24/11/29,19:08:32,02,10,1, 11.9,1,1, 1.721, 10604.928, 422.084, 52814.268 24/11/29,19:08:32,03,10,1, 11.9,1,1, 1.721, 10604.939, 422.115, 52814.404 24/11/29,19:08:32,04,10,1, 11.9,1,1, 1.721, 10604.925, 422.084, 52814.372 24/11/29,19:08:32,05,10,1, 11.9,1,1, 1.721, 10604.915, 422.087, 52814.289 24/11/29,19:08:32,06,10,1, 11.9,1,1, 1.721, 10604.908, 422.085, 52814.290 24/11/29,19:08:32,07,10,1, 11.9,1,1, 1.721, 10604.897, 422.101, 52814.323 24/11/29,19:08:32,08,10,1, 11.9,1,1, 1.721, 10604.907, 422.091, 52814.317 24/11/29,19:08:32,09,10,1, 11.9,1,1, 1.721, 10604.901, 422.118, 52814.311 24/11/29,19:08:32,10,10,1, 11.9,1,1, 1.721, 10604.898, 422.119, 52814.326 24/11/29,19:08:32,11,10,1, 11.9,1,1, 1.721, 10604.874, 422.095, 52814.303 24/11/29,19:08:32,12,10,1, 11.9,1,1, 1.721, 10604.890, 422.070, 52814.303 24/11/29,19:08:32,13,10,1, 11.9,1,1, 1.721, 10604.903, 422.098, 52814.296 24/11/29,19:08:32,14,10,1, 11.9,1,1, 1.721, 10604.867, 422.131, 52814.279 24/11/29,19:08:32,15,10,1, 11.9,1,1, 1.721, 10604.858, 422.142, 52814.288 24/11/29,19:08:32,16,10,1, 11.9,1,1, 1.721, 10604.861, 422.133, 52814.226 24/11/29,19:08:32,17,10,1, 11.9,1,1, 1.721, 10604.830, 422.124, 52814.293 24/11/29,19:08:32,18,10,1, 11.9,1,1, 1.721, 10604.834, 422.107, 52814.231 24/11/29,19:08:32,19,10,1, 11.9,1,1, 1.721, 10604.823, 422.122, 52814.266 24/11/29,19:08:33,00,10,1, 12.0,1,1, 1.720, 10604.815, 422.122, 52814.266 24/11/29,19:08:33,01,10,1, 12.0,1,1, 1.720, 10604.815, 422.120, 52814.211 24/11/29,19:08:33,02,10,1, 12.0,1,1, 1.720, 10604.820, 422.143, 52814.242 24/11/29,19:08:33,03,10,1, 12.0,1,1, 1.720, 10604.805, 422.118, 52814.221 24/11/29,19:08:33,04,10,1, 12.0,1,1, 1.720, 10604.796, 422.124, 52814.233 24/11/29,19:08:33,05,10,1, 12.0,1,1, 1.720, 10604.756, 422.125, 52814.268 24/11/29,19:08:33,06,10,1, 12.0,1,1, 1.720, 10604.771, 422.164, 52814.239 24/11/29,19:08:33,07,10,1, 12.0,1,1, 1.720, 10604.751, 422.156, 52814.252 24/11/29,19:08:33,08,10,1, 12.0,1,1, 1.720, 10604.743, 422.136, 52814.192 24/11/29,19:08:33,09,10,1, 12.0,1,1, 1.720, 10604.734, 422.110, 52814.212 24/11/29,19:08:33,10,10,1, 12.0,1,1, 1.720, 10604.716, 422.122, 52814.214 24/11/29,19:08:33,11,10,1, 12.0,1,1, 1.720, 10604.694, 422.145, 52814.191 24/11/29,19:08:33,12,10,1, 12.0,1,1, 1.720, 10604.718, 422.166, 52814.296 24/11/29,19:08:33,13,10,1, 12.0,1,1, 1.720, 10604.682, 422.191, 52814.201 24/11/29,19:08:33,14,10,1, 12.0,1,1, 1.720, 10604.705, 422.149, 52814.133 24/11/29,19:08:33,15,10,1, 12.0,1,1, 1.720, 10604.683, 422.157, 52814.226 24/11/29,19:08:33,16,10,1, 12.0,1,1, 1.720, 10604.661, 422.155, 52814.176 24/11/29,19:08:33,17,10,1, 12.0,1,1, 1.720, 10604.659, 422.184, 52814.186 24/11/29,19:08:33,18,10,1, 12.0,1,1, 1.720, 10604.654, 422.177, 52814.259 24/11/29,19:08:33,19,10,1, 12.0,1,1, 1.720, 10604.651, 422.168, 52814.261 24/11/29,19:08:34,00,10,1, 11.9,1,1, 1.722, 10604.649, 422.168, 52814.261 24/11/29,19:08:34,01,10,1, 11.9,1,1, 1.722, 10604.646, 422.158, 52814.244 24/11/29,19:08:34,02,10,1, 11.9,1,1, 1.722, 10604.637, 422.165, 52814.198 24/11/29,19:08:34,03,10,1, 11.9,1,1, 1.722, 10604.628, 422.176, 52814.153 24/11/29,19:08:34,04,10,1, 11.9,1,1, 1.722, 10604.618, 422.169, 52814.196 24/11/29,19:08:34,05,10,1, 11.9,1,1, 1.722, 10604.605, 422.177, 52814.141 24/11/29,19:08:34,06,10,1, 11.9,1,1, 1.722, 10604.582, 422.168, 52814.208 24/11/29,19:08:34,07,10,1, 11.9,1,1, 1.722, 10604.610, 422.149, 52814.153 24/11/29,19:08:34,08,10,1, 11.9,1,1, 1.722, 10604.590, 422.180, 52814.234 24/11/29,19:08:34,09,10,1, 11.9,1,1, 1.722, 10604.565, 422.189, 52814.228 24/11/29,19:08:34,10,10,1, 11.9,1,1, 1.722, 10604.582, 422.166, 52814.206 24/11/29,19:08:34,11,10,1, 11.9,1,1, 1.722, 10604.579, 422.186, 52814.224 24/11/29,19:08:34,12,10,1, 11.9,1,1, 1.722, 10604.564, 422.129, 52814.189 24/11/29,19:08:34,13,10,1, 11.9,1,1, 1.722, 10604.547, 422.141, 52814.153 24/11/29,19:08:34,14,10,1, 11.9,1,1, 1.722, 10604.552, 422.145, 52814.131 24/11/29,19:08:34,15,10,1, 11.9,1,1, 1.722, 10604.572, 422.198, 52814.137 24/11/29,19:08:34,16,10,1, 11.9,1,1, 1.722, 10604.546, 422.205, 52814.196 24/11/29,19:08:34,17,10,1, 11.9,1,1, 1.722, 10604.511, 422.176, 52814.137 24/11/29,19:08:34,18,10,1, 11.9,1,1, 1.722, 10604.518, 422.153, 52814.191 24/11/29,19:08:34,19,10,1, 11.9,1,1, 1.722, 10604.520, 422.160, 52814.177 24/11/29,19:08:35,00,10,1, 11.9,1,1, 1.724, 10604.515, 422.160, 52814.177 24/11/29,19:08:35,01,10,1, 11.9,1,1, 1.724, 10604.512, 422.184, 52814.200 24/11/29,19:08:35,02,10,1, 11.9,1,1, 1.724, 10604.501, 422.193, 52814.220 24/11/29,19:08:35,03,10,1, 11.9,1,1, 1.724, 10604.510, 422.155, 52814.162 24/11/29,19:08:35,04,10,1, 11.9,1,1, 1.724, 10604.516, 422.163, 52814.179 24/11/29,19:08:35,05,10,1, 11.9,1,1, 1.724, 10604.510, 422.155, 52814.199 24/11/29,19:08:35,06,10,1, 11.9,1,1, 1.724, 10604.498, 422.207, 52814.211 24/11/29,19:08:35,07,10,1, 11.9,1,1, 1.724, 10604.486, 422.169, 52814.082 24/11/29,19:08:35,08,10,1, 11.9,1,1, 1.724, 10604.480, 422.211, 52814.198 24/11/29,19:08:35,09,10,1, 11.9,1,1, 1.724, 10604.473, 422.166, 52814.173 24/11/29,19:08:35,10,10,1, 11.9,1,1, 1.724, 10604.463, 422.164, 52814.108 24/11/29,19:08:35,11,10,1, 11.9,1,1, 1.724, 10604.477, 422.183, 52814.149 24/11/29,19:08:35,12,10,1, 11.9,1,1, 1.724, 10604.469, 422.171, 52814.173 24/11/29,19:08:35,13,10,1, 11.9,1,1, 1.724, 10604.459, 422.168, 52814.182 24/11/29,19:08:35,14,10,1, 11.9,1,1, 1.724, 10604.429, 422.142, 52814.134 24/11/29,19:08:35,15,10,1, 11.9,1,1, 1.724, 10604.441, 422.119, 52814.112 24/11/29,19:08:35,16,10,1, 11.9,1,1, 1.724, 10604.441, 422.150, 52814.095 24/11/29,19:08:35,17,10,1, 11.9,1,1, 1.724, 10604.440, 422.169, 52814.124 24/11/29,19:08:35,18,10,1, 11.9,1,1, 1.724, 10604.426, 422.176, 52814.126 24/11/29,19:08:35,19,10,1, 11.9,1,1, 1.724, 10604.437, 422.191, 52814.147 24/11/29,19:08:36,00,08,1, 11.9,1,1, 1.721, 10604.432, 422.191, 52814.147 24/11/29,19:08:36,01,08,1, 11.9,1,1, 1.721, 10604.395, 422.156, 52814.362 24/11/29,19:08:36,02,08,1, 11.9,1,1, 1.721, 10604.445, 422.164, 52814.075 24/11/29,19:08:36,03,08,1, 11.9,1,1, 1.721, 10604.431, 422.167, 52814.102 24/11/29,19:08:36,04,08,1, 11.9,1,1, 1.721, 10604.421, 422.159, 52814.094 24/11/29,19:08:36,05,08,1, 11.9,1,1, 1.721, 10604.434, 422.166, 52814.107 24/11/29,19:08:36,06,08,1, 11.9,1,1, 1.721, 10604.402, 422.131, 52814.122 24/11/29,19:08:36,07,08,1, 11.9,1,1, 1.721, 10604.400, 422.149, 52814.094 24/11/29,19:08:36,08,08,1, 11.9,1,1, 1.721, 10604.388, 422.157, 52814.063 24/11/29,19:08:36,09,08,1, 11.9,1,1, 1.721, 10604.382, 422.168, 52814.156 24/11/29,19:08:36,10,08,1, 11.9,1,1, 1.721, 10604.383, 422.148, 52814.087 24/11/29,19:08:36,11,08,1, 11.9,1,1, 1.721, 10604.350, 422.152, 52814.190 24/11/29,19:08:36,12,08,1, 11.9,1,1, 1.721, 10604.369, 422.130, 52814.041 24/11/29,19:08:36,13,08,1, 11.9,1,1, 1.721, 10604.385, 422.131, 52814.088 24/11/29,19:08:36,14,08,1, 11.9,1,1, 1.721, 10604.366, 422.183, 52814.110 24/11/29,19:08:36,15,08,1, 11.9,1,1, 1.721, 10604.357, 422.176, 52814.069 24/11/29,19:08:36,16,08,1, 11.9,1,1, 1.721, 10604.369, 422.162, 52814.126 24/11/29,19:08:36,17,08,1, 11.9,1,1, 1.721, 10604.366, 422.158, 52814.057 24/11/29,19:08:36,18,08,1, 11.9,1,1, 1.721, 10604.350, 422.147, 52814.076 24/11/29,19:08:36,19,08,1, 11.9,1,1, 1.721, 10604.343, 422.162, 52814.061 24/11/29,19:08:37,00,10,1, 11.9,1,1, 1.725, 10604.340, 422.162, 52814.061 24/11/29,19:08:37,01,10,1, 11.9,1,1, 1.725, 10604.343, 422.170, 52814.098 24/11/29,19:08:37,02,10,1, 11.9,1,1, 1.725, 10604.335, 422.128, 52814.060 24/11/29,19:08:37,03,10,1, 11.9,1,1, 1.725, 10604.328, 422.152, 52814.067 24/11/29,19:08:37,04,10,1, 11.9,1,1, 1.725, 10604.302, 422.136, 52814.037 24/11/29,19:08:37,05,10,1, 11.9,1,1, 1.725, 10604.331, 422.142, 52814.023 24/11/29,19:08:37,06,10,1, 11.9,1,1, 1.725, 10604.315, 422.150, 52814.095 24/11/29,19:08:37,07,10,1, 11.9,1,1, 1.725, 10604.332, 422.154, 52813.998 24/11/29,19:08:37,08,10,1, 11.9,1,1, 1.725, 10604.318, 422.131, 52814.018 24/11/29,19:08:37,09,10,1, 11.9,1,1, 1.725, 10604.317, 422.139, 52813.995 24/11/29,19:08:37,10,10,1, 11.9,1,1, 1.725, 10604.293, 422.113, 52814.083 24/11/29,19:08:37,11,10,1, 11.9,1,1, 1.725, 10604.285, 422.117, 52814.059 24/11/29,19:08:37,12,10,1, 11.9,1,1, 1.725, 10604.312, 422.147, 52814.038 24/11/29,19:08:37,13,10,1, 11.9,1,1, 1.725, 10604.313, 422.133, 52814.051 24/11/29,19:08:37,14,10,1, 11.9,1,1, 1.725, 10604.303, 422.121, 52814.088 24/11/29,19:08:37,15,10,1, 11.9,1,1, 1.725, 10604.288, 422.099, 52813.993 24/11/29,19:08:37,16,10,1, 11.9,1,1, 1.725, 10604.277, 422.114, 52814.067 24/11/29,19:08:37,17,10,1, 11.9,1,1, 1.725, 10604.283, 422.126, 52814.065 24/11/29,19:08:37,18,10,1, 11.9,1,1, 1.725, 10604.280, 422.136, 52814.059 24/11/29,19:08:37,19,10,1, 11.9,1,1, 1.725, 10604.277, 422.141, 52814.038 24/11/29,19:08:38,00,10,1, 12.0,1,1, 1.721, 10604.273, 422.141, 52814.038 24/11/29,19:08:38,01,10,1, 12.0,1,1, 1.721, 10604.278, 422.108, 52813.995 24/11/29,19:08:38,02,10,1, 12.0,1,1, 1.721, 10604.262, 422.105, 52814.049 24/11/29,19:08:38,03,10,1, 12.0,1,1, 1.721, 10604.277, 422.132, 52813.985 24/11/29,19:08:38,04,10,1, 12.0,1,1, 1.721, 10604.254, 422.130, 52813.992 24/11/29,19:08:38,05,10,1, 12.0,1,1, 1.721, 10604.277, 422.141, 52814.029 24/11/29,19:08:38,06,10,1, 12.0,1,1, 1.721, 10604.248, 422.116, 52814.029 24/11/29,19:08:38,07,10,1, 12.0,1,1, 1.721, 10604.270, 422.120, 52814.021 24/11/29,19:08:38,08,10,1, 12.0,1,1, 1.721, 10604.258, 422.115, 52813.977 24/11/29,19:08:38,09,10,1, 12.0,1,1, 1.721, 10604.254, 422.142, 52814.085 24/11/29,19:08:38,10,10,1, 12.0,1,1, 1.721, 10604.265, 422.151, 52814.013 24/11/29,19:08:38,11,10,1, 12.0,1,1, 1.721, 10604.247, 422.139, 52814.011 24/11/29,19:08:38,12,10,1, 12.0,1,1, 1.721, 10604.241, 422.118, 52813.970 24/11/29,19:08:38,13,10,1, 12.0,1,1, 1.721, 10604.231, 422.109, 52813.925 24/11/29,19:08:38,14,10,1, 12.0,1,1, 1.721, 10604.260, 422.121, 52814.033 24/11/29,19:08:38,15,10,1, 12.0,1,1, 1.721, 10604.258, 422.145, 52814.006 24/11/29,19:08:38,16,10,1, 12.0,1,1, 1.721, 10604.260, 422.137, 52813.997 24/11/29,19:08:38,17,10,1, 12.0,1,1, 1.721, 10604.255, 422.108, 52814.013 24/11/29,19:08:38,18,10,1, 12.0,1,1, 1.721, 10604.257, 422.111, 52813.936 24/11/29,19:08:38,19,10,1, 12.0,1,1, 1.721, 10604.259, 422.107, 52813.944 24/11/29,19:08:39,00,09,1, 12.0,1,1, 1.722, 10604.256, 422.107, 52813.944 24/11/29,19:08:39,01,09,1, 12.0,1,1, 1.722, 10604.278, 422.151, 52813.978 24/11/29,19:08:39,02,09,1, 12.0,1,1, 1.722, 10604.278, 422.139, 52813.942 24/11/29,19:08:39,03,09,1, 12.0,1,1, 1.722, 10604.257, 422.114, 52813.937 24/11/29,19:08:39,04,09,1, 12.0,1,1, 1.722, 10604.261, 422.123, 52813.962 24/11/29,19:08:39,05,09,1, 12.0,1,1, 1.722, 10604.259, 422.124, 52813.950 24/11/29,19:08:39,06,09,1, 12.0,1,1, 1.722, 10604.279, 422.123, 52813.968 24/11/29,19:08:39,07,09,1, 12.0,1,1, 1.722, 10604.264, 422.131, 52814.003 24/11/29,19:08:39,08,09,1, 12.0,1,1, 1.722, 10604.270, 422.132, 52813.994 24/11/29,19:08:39,09,09,1, 12.0,1,1, 1.722, 10604.249, 422.126, 52813.978 24/11/29,19:08:39,10,09,1, 12.0,1,1, 1.722, 10604.248, 422.095, 52813.933 24/11/29,19:08:39,11,09,1, 12.0,1,1, 1.722, 10604.242, 422.097, 52813.972 24/11/29,19:08:39,12,09,1, 12.0,1,1, 1.722, 10604.266, 422.125, 52813.970 24/11/29,19:08:39,13,09,1, 12.0,1,1, 1.722, 10604.257, 422.115, 52813.934 24/11/29,19:08:39,14,09,1, 12.0,1,1, 1.722, 10604.240, 422.112, 52813.938 24/11/29,19:08:39,15,09,1, 12.0,1,1, 1.722, 10604.253, 422.098, 52813.906 24/11/29,19:08:39,16,09,1, 12.0,1,1, 1.722, 10604.230, 422.096, 52813.900 24/11/29,19:08:39,17,09,1, 12.0,1,1, 1.722, 10604.232, 422.131, 52813.876 24/11/29,19:08:39,18,09,1, 12.0,1,1, 1.722, 10604.254, 422.141, 52813.923 24/11/29,19:08:39,19,09,1, 12.0,1,1, 1.722, 10604.241, 422.112, 52813.988 24/11/29,19:08:40,00,09,1, 11.9,1,1, 1.722, 10604.240, 422.112, 52813.988 24/11/29,19:08:40,01,09,1, 11.9,1,1, 1.722, 10604.237, 422.093, 52813.929 24/11/29,19:08:40,02,09,1, 11.9,1,1, 1.722, 10604.230, 422.114, 52813.931 24/11/29,19:08:40,03,09,1, 11.9,1,1, 1.722, 10604.204, 422.111, 52813.921 24/11/29,19:08:40,04,09,1, 11.9,1,1, 1.722, 10604.238, 422.127, 52813.952 24/11/29,19:08:40,05,09,1, 11.9,1,1, 1.722, 10604.185, 422.129, 52813.951 24/11/29,19:08:40,06,09,1, 11.9,1,1, 1.722, 10604.208, 422.111, 52813.882 24/11/29,19:08:40,07,09,1, 11.9,1,1, 1.722, 10604.221, 422.105, 52813.940 24/11/29,19:08:40,08,09,1, 11.9,1,1, 1.722, 10604.244, 422.138, 52814.128 24/11/29,19:08:40,09,09,1, 11.9,1,1, 1.722, 10604.247, 422.110, 52813.824 24/11/29,19:08:40,10,09,1, 11.9,1,1, 1.722, 10604.210, 422.136, 52813.946 24/11/29,19:08:40,11,09,1, 11.9,1,1, 1.722, 10604.195, 422.110, 52813.905 24/11/29,19:08:40,12,09,1, 11.9,1,1, 1.722, 10604.206, 422.095, 52813.866 24/11/29,19:08:40,13,09,1, 11.9,1,1, 1.722, 10604.230, 422.097, 52813.950 24/11/29,19:08:40,14,09,1, 11.9,1,1, 1.722, 10604.202, 422.122, 52813.917 24/11/29,19:08:40,15,09,1, 11.9,1,1, 1.722, 10604.229, 422.123, 52813.857 24/11/29,19:08:40,16,09,1, 11.9,1,1, 1.722, 10604.198, 422.120, 52813.849 24/11/29,19:08:40,17,09,1, 11.9,1,1, 1.722, 10604.210, 422.109, 52813.839 24/11/29,19:08:40,18,09,1, 11.9,1,1, 1.722, 10604.204, 422.107, 52813.863 24/11/29,19:08:40,19,09,1, 11.9,1,1, 1.722, 10604.195, 422.114, 52813.896 24/11/29,19:08:41,00,10,1, 11.9,1,1, 1.723, 10604.190, 422.114, 52813.896 24/11/29,19:08:41,01,10,1, 11.9,1,1, 1.723, 10604.219, 422.133, 52813.932 24/11/29,19:08:41,02,10,1, 11.9,1,1, 1.723, 10604.204, 422.116, 52813.897 24/11/29,19:08:41,03,10,1, 11.9,1,1, 1.723, 10604.186, 422.098, 52813.859 24/11/29,19:08:41,04,10,1, 11.9,1,1, 1.723, 10604.171, 422.109, 52813.854 24/11/29,19:08:41,05,10,1, 11.9,1,1, 1.723, 10604.177, 422.112, 52813.827 24/11/29,19:08:41,06,10,1, 11.9,1,1, 1.723, 10604.169, 422.128, 52813.851 24/11/29,19:08:41,07,10,1, 11.9,1,1, 1.723, 10604.184, 422.126, 52813.847 24/11/29,19:08:41,08,10,1, 11.9,1,1, 1.723, 10604.171, 422.137, 52813.814 24/11/29,19:08:41,09,10,1, 11.9,1,1, 1.723, 10604.149, 422.132, 52813.861 24/11/29,19:08:41,10,10,1, 11.9,1,1, 1.723, 10604.163, 422.118, 52813.882 24/11/29,19:08:41,11,10,1, 11.9,1,1, 1.723, 10604.135, 422.129, 52813.751 24/11/29,19:08:41,12,10,1, 11.9,1,1, 1.723, 10604.172, 422.152, 52813.861 24/11/29,19:08:41,13,10,1, 11.9,1,1, 1.723, 10604.157, 422.147, 52813.845 24/11/29,19:08:41,14,10,1, 11.9,1,1, 1.723, 10604.159, 422.126, 52813.840 24/11/29,19:08:41,15,10,1, 11.9,1,1, 1.723, 10604.155, 422.138, 52813.843 24/11/29,19:08:41,16,10,1, 11.9,1,1, 1.723, 10604.153, 422.127, 52813.861 24/11/29,19:08:41,17,10,1, 11.9,1,1, 1.723, 10604.146, 422.151, 52813.785 24/11/29,19:08:41,18,10,1, 11.9,1,1, 1.723, 10604.163, 422.117, 52813.803 24/11/29,19:08:41,19,10,1, 11.9,1,1, 1.723, 10604.138, 422.122, 52813.781 24/11/29,19:08:42,00,09,1, 12.0,1,1, 1.724, 10604.131, 422.122, 52813.781 24/11/29,19:08:42,01,09,1, 12.0,1,1, 1.724, 10604.175, 422.139, 52813.793 24/11/29,19:08:42,02,09,1, 12.0,1,1, 1.724, 10604.145, 422.151, 52813.782 24/11/29,19:08:42,03,09,1, 12.0,1,1, 1.724, 10604.134, 422.142, 52813.821 24/11/29,19:08:42,04,09,1, 12.0,1,1, 1.724, 10604.155, 422.167, 52813.822 24/11/29,19:08:42,05,09,1, 12.0,1,1, 1.724, 10604.156, 422.129, 52813.849 24/11/29,19:08:42,06,09,1, 12.0,1,1, 1.724, 10604.163, 422.124, 52813.812 24/11/29,19:08:42,07,09,1, 12.0,1,1, 1.724, 10604.150, 422.123, 52813.777 24/11/29,19:08:42,08,09,1, 12.0,1,1, 1.724, 10604.180, 422.144, 52813.870 24/11/29,19:08:42,09,09,1, 12.0,1,1, 1.724, 10604.150, 422.174, 52813.838 24/11/29,19:08:42,10,09,1, 12.0,1,1, 1.724, 10604.128, 422.170, 52813.849 24/11/29,19:08:42,11,09,1, 12.0,1,1, 1.724, 10604.146, 422.155, 52813.824 24/11/29,19:08:42,12,09,1, 12.0,1,1, 1.724, 10604.146, 422.158, 52813.789 24/11/29,19:08:42,13,09,1, 12.0,1,1, 1.724, 10604.128, 422.161, 52813.837 24/11/29,19:08:42,14,09,1, 12.0,1,1, 1.724, 10604.155, 422.150, 52813.814 24/11/29,19:08:42,15,09,1, 12.0,1,1, 1.724, 10604.144, 422.158, 52813.620 24/11/29,19:08:42,16,09,1, 12.0,1,1, 1.724, 10604.118, 422.184, 52813.914 24/11/29,19:08:42,17,09,1, 12.0,1,1, 1.724, 10604.118, 422.182, 52813.886 24/11/29,19:08:42,18,09,1, 12.0,1,1, 1.724, 10604.121, 422.179, 52813.842 24/11/29,19:08:42,19,09,1, 12.0,1,1, 1.724, 10604.136, 422.180, 52813.741 24/11/29,19:08:43,00,09,1, 11.9,1,1, 1.723, 10604.131, 422.180, 52813.741 24/11/29,19:08:43,01,09,1, 11.9,1,1, 1.723, 10604.137, 422.213, 52813.768 24/11/29,19:08:43,02,09,1, 11.9,1,1, 1.723, 10604.148, 422.190, 52813.797 24/11/29,19:08:43,03,09,1, 11.9,1,1, 1.723, 10604.123, 422.156, 52813.787 24/11/29,19:08:43,04,09,1, 11.9,1,1, 1.723, 10604.144, 422.159, 52813.780 24/11/29,19:08:43,05,09,1, 11.9,1,1, 1.723, 10604.136, 422.196, 52813.779 24/11/29,19:08:43,06,09,1, 11.9,1,1, 1.723, 10604.137, 422.220, 52813.822 24/11/29,19:08:43,07,09,1, 11.9,1,1, 1.723, 10604.143, 422.212, 52813.751 24/11/29,19:08:43,08,09,1, 11.9,1,1, 1.723, 10604.105, 422.198, 52813.780 24/11/29,19:08:43,09,09,1, 11.9,1,1, 1.723, 10604.141, 422.166, 52813.783 24/11/29,19:08:43,10,09,1, 11.9,1,1, 1.723, 10604.129, 422.175, 52813.735 24/11/29,19:08:43,11,09,1, 11.9,1,1, 1.723, 10604.124, 422.225, 52813.848 24/11/29,19:08:43,12,09,1, 11.9,1,1, 1.723, 10604.122, 422.207, 52813.807 24/11/29,19:08:43,13,09,1, 11.9,1,1, 1.723, 10604.112, 422.210, 52813.831 24/11/29,19:08:43,14,09,1, 11.9,1,1, 1.723, 10604.126, 422.177, 52813.757 24/11/29,19:08:43,15,09,1, 11.9,1,1, 1.723, 10604.113, 422.176, 52813.762 24/11/29,19:08:43,16,09,1, 11.9,1,1, 1.723, 10604.108, 422.195, 52813.785 24/11/29,19:08:43,17,09,1, 11.9,1,1, 1.723, 10604.106, 422.209, 52813.758 24/11/29,19:08:43,18,09,1, 11.9,1,1, 1.723, 10604.134, 422.217, 52813.853 24/11/29,19:08:43,19,09,1, 11.9,1,1, 1.723, 10604.108, 422.199, 52813.829 24/11/29,19:08:44,00,10,1, 11.9,1,1, 1.720, 10604.106, 422.199, 52813.829 24/11/29,19:08:44,01,10,1, 11.9,1,1, 1.720, 10604.121, 422.208, 52813.847 24/11/29,19:08:44,02,10,1, 11.9,1,1, 1.720, 10604.127, 422.200, 52813.754 24/11/29,19:08:44,03,10,1, 11.9,1,1, 1.720, 10604.126, 422.229, 52813.809 24/11/29,19:08:44,04,10,1, 11.9,1,1, 1.720, 10604.121, 422.207, 52813.803 24/11/29,19:08:44,05,10,1, 11.9,1,1, 1.720, 10604.127, 422.201, 52813.769 24/11/29,19:08:44,06,10,1, 11.9,1,1, 1.720, 10604.116, 422.193, 52813.733 24/11/29,19:08:44,07,10,1, 11.9,1,1, 1.720, 10604.140, 422.197, 52813.774 24/11/29,19:08:44,08,10,1, 11.9,1,1, 1.720, 10604.128, 422.205, 52813.741 24/11/29,19:08:44,09,10,1, 11.9,1,1, 1.720, 10604.138, 422.239, 52813.804 24/11/29,19:08:44,10,10,1, 11.9,1,1, 1.720, 10604.108, 422.201, 52813.791 24/11/29,19:08:44,11,10,1, 11.9,1,1, 1.720, 10604.101, 422.184, 52813.768 24/11/29,19:08:44,12,10,1, 11.9,1,1, 1.720, 10604.117, 422.193, 52813.717 24/11/29,19:08:44,13,10,1, 11.9,1,1, 1.720, 10604.114, 422.184, 52813.721 24/11/29,19:08:44,14,10,1, 11.9,1,1, 1.720, 10604.110, 422.217, 52813.780 24/11/29,19:08:44,15,10,1, 11.9,1,1, 1.720, 10604.114, 422.207, 52813.801 24/11/29,19:08:44,16,10,1, 11.9,1,1, 1.720, 10604.102, 422.212, 52813.794 24/11/29,19:08:44,17,10,1, 11.9,1,1, 1.720, 10604.111, 422.148, 52813.743 24/11/29,19:08:44,18,10,1, 11.9,1,1, 1.720, 10604.118, 422.181, 52813.771 24/11/29,19:08:44,19,10,1, 11.9,1,1, 1.720, 10604.119, 422.176, 52813.756 24/11/29,19:08:45,00,09,1, 12.0,1,1, 1.720, 10604.115, 422.176, 52813.756 24/11/29,19:08:45,01,09,1, 12.0,1,1, 1.720, 10604.105, 422.180, 52813.688 24/11/29,19:08:45,02,09,1, 12.0,1,1, 1.720, 10604.116, 422.166, 52813.738 24/11/29,19:08:45,03,09,1, 12.0,1,1, 1.720, 10604.089, 422.171, 52813.734 24/11/29,19:08:45,04,09,1, 12.0,1,1, 1.720, 10604.113, 422.192, 52813.753 24/11/29,19:08:45,05,09,1, 12.0,1,1, 1.720, 10604.109, 422.186, 52813.746 24/11/29,19:08:45,06,09,1, 12.0,1,1, 1.720, 10604.114, 422.196, 52813.754 24/11/29,19:08:45,07,09,1, 12.0,1,1, 1.720, 10604.123, 422.198, 52813.755 24/11/29,19:08:45,08,09,1, 12.0,1,1, 1.720, 10604.148, 422.157, 52813.664 24/11/29,19:08:45,09,09,1, 12.0,1,1, 1.720, 10604.122, 422.176, 52813.673 24/11/29,19:08:45,10,09,1, 12.0,1,1, 1.720, 10604.116, 422.170, 52813.725 24/11/29,19:08:45,11,09,1, 12.0,1,1, 1.720, 10604.118, 422.172, 52813.693 24/11/29,19:08:45,12,09,1, 12.0,1,1, 1.720, 10604.131, 422.186, 52813.706 24/11/29,19:08:45,13,09,1, 12.0,1,1, 1.720, 10604.133, 422.166, 52813.697 24/11/29,19:08:45,14,09,1, 12.0,1,1, 1.720, 10604.148, 422.154, 52813.702 24/11/29,19:08:45,15,09,1, 12.0,1,1, 1.720, 10604.149, 422.160, 52813.657 24/11/29,19:08:45,16,09,1, 12.0,1,1, 1.720, 10604.112, 422.163, 52813.760 24/11/29,19:08:45,17,09,1, 12.0,1,1, 1.720, 10604.112, 422.170, 52813.699 24/11/29,19:08:45,18,09,1, 12.0,1,1, 1.720, 10604.103, 422.157, 52813.702 24/11/29,19:08:45,19,09,1, 12.0,1,1, 1.720, 10604.086, 422.138, 52813.700 24/11/29,19:08:46,00,09,1, 11.8,1,1, 1.722, 10604.081, 422.138, 52813.700 24/11/29,19:08:46,01,09,1, 11.8,1,1, 1.722, 10604.107, 422.146, 52813.645 24/11/29,19:08:46,02,09,1, 11.8,1,1, 1.722, 10604.082, 422.160, 52813.633 24/11/29,19:08:46,03,09,1, 11.8,1,1, 1.722, 10604.098, 422.148, 52813.666 24/11/29,19:08:46,04,09,1, 11.8,1,1, 1.722, 10604.097, 422.120, 52813.683 24/11/29,19:08:46,05,09,1, 11.8,1,1, 1.722, 10604.087, 422.134, 52813.643 24/11/29,19:08:46,06,09,1, 11.8,1,1, 1.722, 10604.091, 422.116, 52813.692 24/11/29,19:08:46,07,09,1, 11.8,1,1, 1.722, 10604.090, 422.121, 52813.597 24/11/29,19:08:46,08,09,1, 11.8,1,1, 1.722, 10604.087, 422.123, 52813.716 24/11/29,19:08:46,09,09,1, 11.8,1,1, 1.722, 10604.080, 422.105, 52813.636 24/11/29,19:08:46,10,09,1, 11.8,1,1, 1.722, 10604.084, 422.105, 52813.630 24/11/29,19:08:46,11,09,1, 11.8,1,1, 1.722, 10604.054, 422.099, 52813.681 24/11/29,19:08:46,12,09,1, 11.8,1,1, 1.722, 10604.064, 422.115, 52813.705 24/11/29,19:08:46,13,09,1, 11.8,1,1, 1.722, 10604.071, 422.093, 52813.637 24/11/29,19:08:46,14,09,1, 11.8,1,1, 1.722, 10604.038, 422.090, 52813.647 24/11/29,19:08:46,15,09,1, 11.8,1,1, 1.722, 10604.052, 422.087, 52813.680 24/11/29,19:08:46,16,09,1, 11.8,1,1, 1.722, 10604.039, 422.071, 52813.652 24/11/29,19:08:46,17,09,1, 11.8,1,1, 1.722, 10604.051, 422.089, 52813.606 24/11/29,19:08:46,18,09,1, 11.8,1,1, 1.722, 10604.069, 422.076, 52813.563 24/11/29,19:08:46,19,09,1, 11.8,1,1, 1.722, 10604.055, 422.087, 52813.661 24/11/29,19:08:47,00,10,1, 11.9,1,1, 1.720, 10604.048, 422.087, 52813.661 24/11/29,19:08:47,01,10,1, 11.9,1,1, 1.720, 10604.054, 422.066, 52813.637 24/11/29,19:08:47,02,10,1, 11.9,1,1, 1.720, 10604.033, 422.040, 52813.581 24/11/29,19:08:47,03,10,1, 11.9,1,1, 1.720, 10604.025, 422.056, 52813.604 24/11/29,19:08:47,04,10,1, 11.9,1,1, 1.720, 10604.053, 422.067, 52813.588 24/11/29,19:08:47,05,10,1, 11.9,1,1, 1.720, 10604.034, 422.057, 52813.607 24/11/29,19:08:47,06,10,1, 11.9,1,1, 1.720, 10604.023, 422.050, 52813.579 24/11/29,19:08:47,07,10,1, 11.9,1,1, 1.720, 10604.011, 422.042, 52813.554 24/11/29,19:08:47,08,10,1, 11.9,1,1, 1.720, 10604.018, 422.034, 52813.634 24/11/29,19:08:47,09,10,1, 11.9,1,1, 1.720, 10604.020, 422.052, 52813.593 24/11/29,19:08:47,10,10,1, 11.9,1,1, 1.720, 10604.028, 422.056, 52813.608 24/11/29,19:08:47,11,10,1, 11.9,1,1, 1.720, 10604.042, 422.051, 52813.597 24/11/29,19:08:47,12,10,1, 11.9,1,1, 1.720, 10604.042, 422.014, 52813.611 24/11/29,19:08:47,13,10,1, 11.9,1,1, 1.720, 10604.023, 422.013, 52813.592 24/11/29,19:08:47,14,10,1, 11.9,1,1, 1.720, 10604.008, 421.985, 52813.570 24/11/29,19:08:47,15,10,1, 11.9,1,1, 1.720, 10604.018, 422.009, 52813.553 24/11/29,19:08:47,16,10,1, 11.9,1,1, 1.720, 10603.999, 422.024, 52813.498 24/11/29,19:08:47,17,10,1, 11.9,1,1, 1.720, 10603.990, 422.029, 52813.506 24/11/29,19:08:47,18,10,1, 11.9,1,1, 1.720, 10604.011, 422.016, 52813.487 24/11/29,19:08:47,19,10,1, 11.9,1,1, 1.720, 10604.022, 421.996, 52813.511 24/11/29,19:08:48,00,12,1, 11.9,1,1, 1.722, 10604.014, 421.996, 52813.511 24/11/29,19:08:48,01,12,1, 11.9,1,1, 1.722, 10604.035, 422.017, 52813.528 24/11/29,19:08:48,02,12,1, 11.9,1,1, 1.722, 10604.007, 422.021, 52813.601 24/11/29,19:08:48,03,12,1, 11.9,1,1, 1.722, 10604.014, 421.995, 52813.518 24/11/29,19:08:48,04,12,1, 11.9,1,1, 1.722, 10604.005, 421.973, 52813.566 24/11/29,19:08:48,05,12,1, 11.9,1,1, 1.722, 10604.025, 421.943, 52813.531 24/11/29,19:08:48,06,12,1, 11.9,1,1, 1.722, 10604.026, 421.985, 52813.560 24/11/29,19:08:48,07,12,1, 11.9,1,1, 1.722, 10604.047, 422.000, 52813.564 24/11/29,19:08:48,08,12,1, 11.9,1,1, 1.722, 10604.030, 421.991, 52813.540 24/11/29,19:08:48,09,12,1, 11.9,1,1, 1.722, 10604.049, 421.989, 52813.554 24/11/29,19:08:48,10,12,1, 11.9,1,1, 1.722, 10604.037, 421.971, 52813.452 24/11/29,19:08:48,11,12,1, 11.9,1,1, 1.722, 10604.034, 421.978, 52813.509 24/11/29,19:08:48,12,12,1, 11.9,1,1, 1.722, 10604.043, 421.977, 52813.473 24/11/29,19:08:48,13,12,1, 11.9,1,1, 1.722, 10604.066, 421.998, 52813.532 24/11/29,19:08:48,14,12,1, 11.9,1,1, 1.722, 10604.054, 421.963, 52813.482 24/11/29,19:08:48,15,12,1, 11.9,1,1, 1.722, 10604.066, 421.951, 52813.476 24/11/29,19:08:48,16,12,1, 11.9,1,1, 1.722, 10604.058, 421.961, 52813.491 24/11/29,19:08:48,17,12,1, 11.9,1,1, 1.722, 10604.084, 421.958, 52813.549 24/11/29,19:08:48,18,12,1, 11.9,1,1, 1.722, 10604.093, 421.955, 52813.456 24/11/29,19:08:48,19,12,1, 11.9,1,1, 1.722, 10604.091, 421.978, 52813.428 24/11/29,19:08:49,00,10,1, 11.9,1,1, 1.723, 10604.089, 421.978, 52813.428 24/11/29,19:08:49,01,10,1, 11.9,1,1, 1.723, 10604.108, 421.925, 52813.490 24/11/29,19:08:49,02,10,1, 11.9,1,1, 1.723, 10604.104, 421.929, 52813.503 24/11/29,19:08:49,03,10,1, 11.9,1,1, 1.723, 10604.110, 421.952, 52813.478 24/11/29,19:08:49,04,10,1, 11.9,1,1, 1.723, 10604.126, 421.975, 52813.490 24/11/29,19:08:49,05,10,1, 11.9,1,1, 1.723, 10604.150, 421.961, 52813.451 24/11/29,19:08:49,06,10,1, 11.9,1,1, 1.723, 10604.144, 421.933, 52813.462 24/11/29,19:08:49,07,10,1, 11.9,1,1, 1.723, 10604.140, 421.910, 52813.458 24/11/29,19:08:49,08,10,1, 11.9,1,1, 1.723, 10604.151, 421.910, 52813.397 24/11/29,19:08:49,09,10,1, 11.9,1,1, 1.723, 10604.160, 421.938, 52813.500 24/11/29,19:08:49,10,10,1, 11.9,1,1, 1.723, 10604.168, 421.912, 52813.439 24/11/29,19:08:49,11,10,1, 11.9,1,1, 1.723, 10604.176, 421.922, 52813.457 24/11/29,19:08:49,12,10,1, 11.9,1,1, 1.723, 10604.164, 421.905, 52813.405 24/11/29,19:08:49,13,10,1, 11.9,1,1, 1.723, 10604.206, 421.910, 52813.435 24/11/29,19:08:49,14,10,1, 11.9,1,1, 1.723, 10604.196, 421.907, 52813.382 24/11/29,19:08:49,15,10,1, 11.9,1,1, 1.723, 10604.200, 421.919, 52813.465 24/11/29,19:08:49,16,10,1, 11.9,1,1, 1.723, 10604.205, 421.905, 52813.417 24/11/29,19:08:49,17,10,1, 11.9,1,1, 1.723, 10604.243, 421.932, 52813.436 24/11/29,19:08:49,18,10,1, 11.9,1,1, 1.723, 10604.220, 421.898, 52813.411 24/11/29,19:08:49,19,10,1, 11.9,1,1, 1.723, 10604.242, 421.883, 52813.423 24/11/29,19:08:50,00,10,1, 11.9,1,1, 1.720, 10604.240, 421.883, 52813.423 24/11/29,19:08:50,01,10,1, 11.9,1,1, 1.720, 10604.279, 421.895, 52813.395 24/11/29,19:08:50,02,10,1, 11.9,1,1, 1.720, 10604.258, 421.900, 52813.423 24/11/29,19:08:50,03,10,1, 11.9,1,1, 1.720, 10604.257, 421.874, 52813.351 24/11/29,19:08:50,04,10,1, 11.9,1,1, 1.720, 10604.271, 421.887, 52813.384 24/11/29,19:08:50,05,10,1, 11.9,1,1, 1.720, 10604.259, 421.893, 52813.449 24/11/29,19:08:50,06,10,1, 11.9,1,1, 1.720, 10604.299, 421.884, 52813.412 24/11/29,19:08:50,07,10,1, 11.9,1,1, 1.720, 10604.279, 421.882, 52813.455 24/11/29,19:08:50,08,10,1, 11.9,1,1, 1.720, 10604.276, 421.864, 52813.332 24/11/29,19:08:50,09,10,1, 11.9,1,1, 1.720, 10604.293, 421.854, 52813.404 24/11/29,19:08:50,10,10,1, 11.9,1,1, 1.720, 10604.301, 421.854, 52813.311 24/11/29,19:08:50,11,10,1, 11.9,1,1, 1.720, 10604.311, 421.876, 52813.348 24/11/29,19:08:50,12,10,1, 11.9,1,1, 1.720, 10604.330, 421.874, 52813.382 24/11/29,19:08:50,13,10,1, 11.9,1,1, 1.720, 10604.318, 421.876, 52813.332 24/11/29,19:08:50,14,10,1, 11.9,1,1, 1.720, 10604.321, 421.873, 52813.331 24/11/29,19:08:50,15,10,1, 11.9,1,1, 1.720, 10604.321, 421.842, 52813.306 24/11/29,19:08:50,16,10,1, 11.9,1,1, 1.720, 10604.337, 421.884, 52813.353 24/11/29,19:08:50,17,10,1, 11.9,1,1, 1.720, 10604.347, 421.892, 52813.366 24/11/29,19:08:50,18,10,1, 11.9,1,1, 1.720, 10604.363, 421.879, 52813.353 24/11/29,19:08:50,19,10,1, 11.9,1,1, 1.720, 10604.351, 421.871, 52813.420 24/11/29,19:08:51,00,10,1, 11.9,1,1, 1.724, 10604.348, 421.871, 52813.420 24/11/29,19:08:51,01,10,1, 11.9,1,1, 1.724, 10604.351, 421.847, 52813.363 24/11/29,19:08:51,02,10,1, 11.9,1,1, 1.724, 10604.384, 421.871, 52813.285 24/11/29,19:08:51,03,10,1, 11.9,1,1, 1.724, 10604.360, 421.881, 52813.361 24/11/29,19:08:51,04,10,1, 11.9,1,1, 1.724, 10604.406, 421.869, 52813.287 24/11/29,19:08:51,05,10,1, 11.9,1,1, 1.724, 10604.364, 421.872, 52813.382 24/11/29,19:08:51,06,10,1, 11.9,1,1, 1.724, 10604.364, 421.857, 52813.337 24/11/29,19:08:51,07,10,1, 11.9,1,1, 1.724, 10604.389, 421.842, 52813.277 24/11/29,19:08:51,08,10,1, 11.9,1,1, 1.724, 10604.385, 421.850, 52813.294 24/11/29,19:08:51,09,10,1, 11.9,1,1, 1.724, 10604.431, 421.862, 52813.323 24/11/29,19:08:51,10,10,1, 11.9,1,1, 1.724, 10604.392, 421.844, 52813.291 24/11/29,19:08:51,11,10,1, 11.9,1,1, 1.724, 10604.419, 421.853, 52813.261 24/11/29,19:08:51,12,10,1, 11.9,1,1, 1.724, 10604.417, 421.830, 52813.256 24/11/29,19:08:51,13,10,1, 11.9,1,1, 1.724, 10604.412, 421.837, 52813.334 24/11/29,19:08:51,14,10,1, 11.9,1,1, 1.724, 10604.422, 421.844, 52813.335 24/11/29,19:08:51,15,10,1, 11.9,1,1, 1.724, 10604.426, 421.838, 52813.246 24/11/29,19:08:51,16,10,1, 11.9,1,1, 1.724, 10604.447, 421.825, 52813.277 24/11/29,19:08:51,17,10,1, 11.9,1,1, 1.724, 10604.430, 421.802, 52813.276 24/11/29,19:08:51,18,10,1, 11.9,1,1, 1.724, 10604.397, 421.800, 52813.323 24/11/29,19:08:51,19,10,1, 11.9,1,1, 1.724, 10604.422, 421.813, 52813.286 24/11/29,19:08:52,00,11,1, 12.0,1,1, 1.725, 10604.415, 421.813, 52813.286 24/11/29,19:08:52,01,11,1, 12.0,1,1, 1.725, 10604.459, 421.820, 52813.350 24/11/29,19:08:52,02,11,1, 12.0,1,1, 1.725, 10604.435, 421.777, 52813.359 24/11/29,19:08:52,03,11,1, 12.0,1,1, 1.725, 10604.468, 421.765, 52813.289 24/11/29,19:08:52,04,11,1, 12.0,1,1, 1.725, 10604.461, 421.788, 52813.263 24/11/29,19:08:52,05,11,1, 12.0,1,1, 1.725, 10604.431, 421.792, 52813.306 24/11/29,19:08:52,06,11,1, 12.0,1,1, 1.725, 10604.461, 421.781, 52813.335 24/11/29,19:08:52,07,11,1, 12.0,1,1, 1.725, 10604.456, 421.799, 52813.281 24/11/29,19:08:52,08,11,1, 12.0,1,1, 1.725, 10604.441, 421.780, 52813.280 24/11/29,19:08:52,09,11,1, 12.0,1,1, 1.725, 10604.450, 421.760, 52813.284 24/11/29,19:08:52,10,11,1, 12.0,1,1, 1.725, 10604.450, 421.782, 52813.218 24/11/29,19:08:52,11,11,1, 12.0,1,1, 1.725, 10604.439, 421.773, 52813.316 24/11/29,19:08:52,12,11,1, 12.0,1,1, 1.725, 10604.442, 421.780, 52813.231 24/11/29,19:08:52,13,11,1, 12.0,1,1, 1.725, 10604.473, 421.759, 52813.234 24/11/29,19:08:52,14,11,1, 12.0,1,1, 1.725, 10604.457, 421.772, 52813.252 24/11/29,19:08:52,15,11,1, 12.0,1,1, 1.725, 10604.463, 421.752, 52813.254 24/11/29,19:08:52,16,11,1, 12.0,1,1, 1.725, 10604.479, 421.750, 52813.240 24/11/29,19:08:52,17,11,1, 12.0,1,1, 1.725, 10604.466, 421.798, 52813.230 24/11/29,19:08:52,18,11,1, 12.0,1,1, 1.725, 10604.487, 421.769, 52813.268 24/11/29,19:08:52,19,11,1, 12.0,1,1, 1.725, 10604.479, 421.776, 52813.220 24/11/29,19:08:53,00,11,1, 11.9,1,1, 1.722, 10604.473, 421.776, 52813.220 24/11/29,19:08:53,01,11,1, 11.9,1,1, 1.722, 10604.473, 421.772, 52813.233 24/11/29,19:08:53,02,11,1, 11.9,1,1, 1.722, 10604.484, 421.799, 52813.280 24/11/29,19:08:53,03,11,1, 11.9,1,1, 1.722, 10604.492, 421.785, 52813.264 24/11/29,19:08:53,04,11,1, 11.9,1,1, 1.722, 10604.499, 421.770, 52813.228 24/11/29,19:08:53,05,11,1, 11.9,1,1, 1.722, 10604.514, 421.764, 52813.209 24/11/29,19:08:53,06,11,1, 11.9,1,1, 1.722, 10604.506, 421.756, 52813.217 24/11/29,19:08:53,07,11,1, 11.9,1,1, 1.722, 10604.505, 421.766, 52813.239 24/11/29,19:08:53,08,11,1, 11.9,1,1, 1.722, 10604.515, 421.769, 52813.189 24/11/29,19:08:53,09,11,1, 11.9,1,1, 1.722, 10604.526, 421.758, 52813.162 24/11/29,19:08:53,10,11,1, 11.9,1,1, 1.722, 10604.508, 421.756, 52813.192 24/11/29,19:08:53,11,11,1, 11.9,1,1, 1.722, 10604.526, 421.759, 52813.148 24/11/29,19:08:53,12,11,1, 11.9,1,1, 1.722, 10604.544, 421.751, 52813.228 24/11/29,19:08:53,13,11,1, 11.9,1,1, 1.722, 10604.556, 421.762, 52813.205 24/11/29,19:08:53,14,11,1, 11.9,1,1, 1.722, 10604.579, 421.749, 52813.175 24/11/29,19:08:53,15,11,1, 11.9,1,1, 1.722, 10604.583, 421.746, 52813.160 24/11/29,19:08:53,16,11,1, 11.9,1,1, 1.722, 10604.548, 421.736, 52813.135 24/11/29,19:08:53,17,11,1, 11.9,1,1, 1.722, 10604.573, 421.753, 52813.147 24/11/29,19:08:53,18,11,1, 11.9,1,1, 1.722, 10604.572, 421.757, 52813.208 24/11/29,19:08:53,19,11,1, 11.9,1,1, 1.722, 10604.605, 421.768, 52813.233 24/11/29,19:08:54,00,10,1, 11.9,1,1, 1.721, 10604.599, 421.768, 52813.233 24/11/29,19:08:54,01,10,1, 11.9,1,1, 1.721, 10604.592, 421.732, 52813.170 24/11/29,19:08:54,02,10,1, 11.9,1,1, 1.721, 10604.594, 421.743, 52813.221 24/11/29,19:08:54,03,10,1, 11.9,1,1, 1.721, 10604.584, 421.764, 52813.201 24/11/29,19:08:54,04,10,1, 11.9,1,1, 1.721, 10604.621, 421.753, 52813.225 24/11/29,19:08:54,05,10,1, 11.9,1,1, 1.721, 10604.605, 421.735, 52813.123 24/11/29,19:08:54,06,10,1, 11.9,1,1, 1.721, 10604.640, 421.734, 52813.164 24/11/29,19:08:54,07,10,1, 11.9,1,1, 1.721, 10604.618, 421.740, 52813.156 24/11/29,19:08:54,08,10,1, 11.9,1,1, 1.721, 10604.632, 421.742, 52813.165 24/11/29,19:08:54,09,10,1, 11.9,1,1, 1.721, 10604.644, 421.752, 52813.140 24/11/29,19:08:54,10,10,1, 11.9,1,1, 1.721, 10604.673, 421.763, 52813.097 24/11/29,19:08:54,11,10,1, 11.9,1,1, 1.721, 10604.646, 421.726, 52813.126 24/11/29,19:08:54,12,10,1, 11.9,1,1, 1.721, 10604.651, 421.738, 52813.166 24/11/29,19:08:54,13,10,1, 11.9,1,1, 1.721, 10604.679, 421.743, 52813.125 24/11/29,19:08:54,14,10,1, 11.9,1,1, 1.721, 10604.690, 421.711, 52813.047 24/11/29,19:08:54,15,10,1, 11.9,1,1, 1.721, 10604.691, 421.747, 52813.156 24/11/29,19:08:54,16,10,1, 11.9,1,1, 1.721, 10604.692, 421.729, 52813.198 24/11/29,19:08:54,17,10,1, 11.9,1,1, 1.721, 10604.699, 421.714, 52813.137 24/11/29,19:08:54,18,10,1, 11.9,1,1, 1.721, 10604.702, 421.743, 52813.066 24/11/29,19:08:54,19,10,1, 11.9,1,1, 1.721, 10604.742, 421.712, 52813.101 24/11/29,19:08:55,00,10,1, 11.9,1,1, 1.721, 10604.740, 421.712, 52813.101 24/11/29,19:08:55,01,10,1, 11.9,1,1, 1.721, 10604.739, 421.742, 52813.058 24/11/29,19:08:55,02,10,1, 11.9,1,1, 1.721, 10604.760, 421.735, 52813.102 24/11/29,19:08:55,03,10,1, 11.9,1,1, 1.721, 10604.753, 421.711, 52813.137 24/11/29,19:08:55,04,10,1, 11.9,1,1, 1.721, 10604.749, 421.704, 52813.138 24/11/29,19:08:55,05,10,1, 11.9,1,1, 1.721, 10604.767, 421.751, 52813.139 24/11/29,19:08:55,06,10,1, 11.9,1,1, 1.721, 10604.770, 421.711, 52813.119 24/11/29,19:08:55,07,10,1, 11.9,1,1, 1.721, 10604.770, 421.731, 52813.116 24/11/29,19:08:55,08,10,1, 11.9,1,1, 1.721, 10604.784, 421.740, 52813.115 24/11/29,19:08:55,09,10,1, 11.9,1,1, 1.721, 10604.805, 421.695, 52813.118 24/11/29,19:08:55,10,10,1, 11.9,1,1, 1.721, 10604.807, 421.714, 52813.089 24/11/29,19:08:55,11,10,1, 11.9,1,1, 1.721, 10604.816, 421.716, 52813.135 24/11/29,19:08:55,12,10,1, 11.9,1,1, 1.721, 10604.812, 421.722, 52813.113 24/11/29,19:08:55,13,10,1, 11.9,1,1, 1.721, 10604.835, 421.724, 52813.081 24/11/29,19:08:55,14,10,1, 11.9,1,1, 1.721, 10604.859, 421.694, 52813.062 24/11/29,19:08:55,15,10,1, 11.9,1,1, 1.721, 10604.852, 421.706, 52813.084 24/11/29,19:08:55,16,10,1, 11.9,1,1, 1.721, 10604.871, 421.717, 52813.065 24/11/29,19:08:55,17,10,1, 11.9,1,1, 1.721, 10604.885, 421.729, 52813.051 24/11/29,19:08:55,18,10,1, 11.9,1,1, 1.721, 10604.874, 421.699, 52813.122 24/11/29,19:08:55,19,10,1, 11.9,1,1, 1.721, 10604.874, 421.682, 52813.005 24/11/29,19:08:56,00,10,1, 12.0,1,1, 1.721, 10604.866, 421.682, 52813.005 24/11/29,19:08:56,01,10,1, 12.0,1,1, 1.721, 10604.879, 421.688, 52813.004 24/11/29,19:08:56,02,10,1, 12.0,1,1, 1.721, 10604.904, 421.699, 52813.093 24/11/29,19:08:56,03,10,1, 12.0,1,1, 1.721, 10604.908, 421.694, 52813.024 24/11/29,19:08:56,04,10,1, 12.0,1,1, 1.721, 10604.901, 421.675, 52813.090 24/11/29,19:08:56,05,10,1, 12.0,1,1, 1.721, 10604.926, 421.681, 52813.047 24/11/29,19:08:56,06,10,1, 12.0,1,1, 1.721, 10604.928, 421.686, 52812.987 24/11/29,19:08:56,07,10,1, 12.0,1,1, 1.721, 10604.921, 421.702, 52813.094 24/11/29,19:08:56,08,10,1, 12.0,1,1, 1.721, 10604.939, 421.690, 52813.044 24/11/29,19:08:56,09,10,1, 12.0,1,1, 1.721, 10604.951, 421.706, 52812.977 24/11/29,19:08:56,10,10,1, 12.0,1,1, 1.721, 10604.917, 421.688, 52813.013 24/11/29,19:08:56,11,10,1, 12.0,1,1, 1.721, 10604.926, 421.671, 52812.985 24/11/29,19:08:56,12,10,1, 12.0,1,1, 1.721, 10604.949, 421.694, 52813.016 24/11/29,19:08:56,13,10,1, 12.0,1,1, 1.721, 10604.943, 421.708, 52813.047 24/11/29,19:08:56,14,10,1, 12.0,1,1, 1.721, 10604.946, 421.701, 52813.018 24/11/29,19:08:56,15,10,1, 12.0,1,1, 1.721, 10604.937, 421.691, 52813.041 24/11/29,19:08:56,16,10,1, 12.0,1,1, 1.721, 10604.935, 421.675, 52813.049 24/11/29,19:08:56,17,10,1, 12.0,1,1, 1.721, 10604.935, 421.690, 52813.039 24/11/29,19:08:56,18,10,1, 12.0,1,1, 1.721, 10604.942, 421.712, 52813.013 24/11/29,19:08:56,19,10,1, 12.0,1,1, 1.721, 10604.956, 421.706, 52813.033 24/11/29,19:08:57,00,10,1, 11.8,1,1, 1.725, 10604.949, 421.706, 52813.033 24/11/29,19:08:57,01,10,1, 11.8,1,1, 1.725, 10604.986, 421.701, 52812.955 24/11/29,19:08:57,02,10,1, 11.8,1,1, 1.725, 10604.971, 421.741, 52813.100 24/11/29,19:08:57,03,10,1, 11.8,1,1, 1.725, 10604.956, 421.731, 52813.044 24/11/29,19:08:57,04,10,1, 11.8,1,1, 1.725, 10604.976, 421.758, 52813.193 24/11/29,19:08:57,05,10,1, 11.8,1,1, 1.725, 10605.003, 421.754, 52813.096 24/11/29,19:08:57,06,10,1, 11.8,1,1, 1.725, 10604.992, 421.742, 52813.043 24/11/29,19:08:57,07,10,1, 11.8,1,1, 1.725, 10605.010, 421.758, 52813.066 24/11/29,19:08:57,08,10,1, 11.8,1,1, 1.725, 10604.989, 421.750, 52813.080 24/11/29,19:08:57,09,10,1, 11.8,1,1, 1.725, 10604.994, 421.752, 52813.094 24/11/29,19:08:57,10,10,1, 11.8,1,1, 1.725, 10604.996, 421.765, 52813.036 24/11/29,19:08:57,11,10,1, 11.8,1,1, 1.725, 10604.983, 421.759, 52813.046 24/11/29,19:08:57,12,10,1, 11.8,1,1, 1.725, 10604.997, 421.771, 52813.070 24/11/29,19:08:57,13,10,1, 11.8,1,1, 1.725, 10605.000, 421.802, 52813.065 24/11/29,19:08:57,14,10,1, 11.8,1,1, 1.725, 10605.027, 421.787, 52813.124 24/11/29,19:08:57,15,10,1, 11.8,1,1, 1.725, 10605.019, 421.784, 52813.070 24/11/29,19:08:57,16,10,1, 11.8,1,1, 1.725, 10605.021, 421.794, 52813.064 24/11/29,19:08:57,17,10,1, 11.8,1,1, 1.725, 10605.021, 421.804, 52813.078 24/11/29,19:08:57,18,10,1, 11.8,1,1, 1.725, 10605.032, 421.785, 52813.056 24/11/29,19:08:57,19,10,1, 11.8,1,1, 1.725, 10605.047, 421.816, 52813.103 24/11/29,19:08:58,00,10,1, 11.9,1,1, 1.721, 10605.041, 421.816, 52813.103 24/11/29,19:08:58,01,10,1, 11.9,1,1, 1.721, 10605.054, 421.817, 52813.052 24/11/29,19:08:58,02,10,1, 11.9,1,1, 1.721, 10605.053, 421.829, 52813.051 24/11/29,19:08:58,03,10,1, 11.9,1,1, 1.721, 10605.080, 421.830, 52813.086 24/11/29,19:08:58,04,10,1, 11.9,1,1, 1.721, 10605.039, 421.827, 52813.070 24/11/29,19:08:58,05,10,1, 11.9,1,1, 1.721, 10605.047, 421.862, 52813.015 24/11/29,19:08:58,06,10,1, 11.9,1,1, 1.721, 10605.085, 421.831, 52813.057 24/11/29,19:08:58,07,10,1, 11.9,1,1, 1.721, 10605.048, 421.845, 52813.002 24/11/29,19:08:58,08,10,1, 11.9,1,1, 1.721, 10605.068, 421.868, 52813.010 24/11/29,19:08:58,09,10,1, 11.9,1,1, 1.721, 10605.049, 421.848, 52813.088 24/11/29,19:08:58,10,10,1, 11.9,1,1, 1.721, 10605.056, 421.838, 52813.028 24/11/29,19:08:58,11,10,1, 11.9,1,1, 1.721, 10605.062, 421.879, 52813.000 24/11/29,19:08:58,12,10,1, 11.9,1,1, 1.721, 10605.083, 421.857, 52813.039 24/11/29,19:08:58,13,10,1, 11.9,1,1, 1.721, 10605.066, 421.882, 52813.081 24/11/29,19:08:58,14,10,1, 11.9,1,1, 1.721, 10605.090, 421.871, 52813.068 24/11/29,19:08:58,15,10,1, 11.9,1,1, 1.721, 10605.066, 421.859, 52813.008 24/11/29,19:08:58,16,10,1, 11.9,1,1, 1.721, 10605.094, 421.880, 52813.020 24/11/29,19:08:58,17,10,1, 11.9,1,1, 1.721, 10605.083, 421.879, 52812.990 24/11/29,19:08:58,18,10,1, 11.9,1,1, 1.721, 10605.084, 421.885, 52813.072 24/11/29,19:08:58,19,10,1, 11.9,1,1, 1.721, 10605.084, 421.890, 52813.016 24/11/29,19:08:59,00,11,1, 12.0,1,1, 1.723, 10605.083, 421.890, 52813.016 24/11/29,19:08:59,01,11,1, 12.0,1,1, 1.723, 10605.101, 421.907, 52813.039 24/11/29,19:08:59,02,11,1, 12.0,1,1, 1.723, 10605.105, 421.894, 52813.070 24/11/29,19:08:59,03,11,1, 12.0,1,1, 1.723, 10605.122, 421.894, 52812.903 24/11/29,19:08:59,04,11,1, 12.0,1,1, 1.723, 10605.111, 421.874, 52813.110 24/11/29,19:08:59,05,11,1, 12.0,1,1, 1.723, 10605.115, 421.897, 52813.056 24/11/29,19:08:59,06,11,1, 12.0,1,1, 1.723, 10605.111, 421.918, 52813.061 24/11/29,19:08:59,07,11,1, 12.0,1,1, 1.723, 10605.112, 421.915, 52812.996 24/11/29,19:08:59,08,11,1, 12.0,1,1, 1.723, 10605.108, 421.927, 52813.028 24/11/29,19:08:59,09,11,1, 12.0,1,1, 1.723, 10605.137, 421.891, 52812.992 24/11/29,19:08:59,10,11,1, 12.0,1,1, 1.723, 10605.148, 421.923, 52813.074 24/11/29,19:08:59,11,11,1, 12.0,1,1, 1.723, 10605.140, 421.922, 52813.021 24/11/29,19:08:59,12,11,1, 12.0,1,1, 1.723, 10605.139, 421.907, 52813.004 24/11/29,19:08:59,13,11,1, 12.0,1,1, 1.723, 10605.167, 421.914, 52813.030 24/11/29,19:08:59,14,11,1, 12.0,1,1, 1.723, 10605.177, 421.908, 52813.075 24/11/29,19:08:59,15,11,1, 12.0,1,1, 1.723, 10605.162, 421.930, 52812.997 24/11/29,19:08:59,16,11,1, 12.0,1,1, 1.723, 10605.171, 421.910, 52812.991 24/11/29,19:08:59,17,11,1, 12.0,1,1, 1.723, 10605.207, 421.905, 52813.004 24/11/29,19:08:59,18,11,1, 12.0,1,1, 1.723, 10605.163, 421.904, 52813.032 24/11/29,19:08:59,19,11,1, 12.0,1,1, 1.723, 10605.171, 421.915, 52812.947 24/11/29,19:09:00,00,10,1, 11.9,1,1, 1.720, 10605.166, 421.915, 52812.947 24/11/29,19:09:00,01,10,1, 11.9,1,1, 1.720, 10605.214, 421.882, 52812.972 24/11/29,19:09:00,02,10,1, 11.9,1,1, 1.720, 10605.189, 421.870, 52812.884 24/11/29,19:09:00,03,10,1, 11.9,1,1, 1.720, 10605.223, 421.861, 52812.897 24/11/29,19:09:00,04,10,1, 11.9,1,1, 1.720, 10605.207, 421.865, 52812.870 24/11/29,19:09:00,05,10,1, 11.9,1,1, 1.720, 10605.221, 421.857, 52812.887 24/11/29,19:09:00,06,10,1, 11.9,1,1, 1.720, 10605.206, 421.884, 52812.899 24/11/29,19:09:00,07,10,1, 11.9,1,1, 1.720, 10605.216, 421.882, 52812.871 24/11/29,19:09:00,08,10,1, 11.9,1,1, 1.720, 10605.230, 421.854, 52812.892 24/11/29,19:09:00,09,10,1, 11.9,1,1, 1.720, 10605.228, 421.849, 52812.866 24/11/29,19:09:00,10,10,1, 11.9,1,1, 1.720, 10605.235, 421.890, 52812.878 24/11/29,19:09:00,11,10,1, 11.9,1,1, 1.720, 10605.244, 421.898, 52812.888 24/11/29,19:09:00,12,10,1, 11.9,1,1, 1.720, 10605.264, 421.881, 52812.823 24/11/29,19:09:00,13,10,1, 11.9,1,1, 1.720, 10605.270, 421.907, 52812.866 24/11/29,19:09:00,14,10,1, 11.9,1,1, 1.720, 10605.257, 421.892, 52812.875 24/11/29,19:09:00,15,10,1, 11.9,1,1, 1.720, 10605.306, 421.913, 52812.857 24/11/29,19:09:00,16,10,1, 11.9,1,1, 1.720, 10605.294, 421.934, 52812.897 24/11/29,19:09:00,17,10,1, 11.9,1,1, 1.720, 10605.273, 421.934, 52812.866 24/11/29,19:09:00,18,10,1, 11.9,1,1, 1.720, 10605.275, 421.911, 52812.871 24/11/29,19:09:00,19,10,1, 11.9,1,1, 1.720, 10605.307, 421.911, 52812.826 24/11/29,19:09:01,00,10,1, 11.9,1,1, 1.720, 10605.299, 421.911, 52812.826 24/11/29,19:09:01,01,10,1, 11.9,1,1, 1.720, 10605.332, 421.930, 52812.866 24/11/29,19:09:01,02,10,1, 11.9,1,1, 1.720, 10605.361, 421.946, 52812.927 24/11/29,19:09:01,03,10,1, 11.9,1,1, 1.720, 10605.345, 421.947, 52812.867 24/11/29,19:09:01,04,10,1, 11.9,1,1, 1.720, 10605.359, 421.928, 52812.807 24/11/29,19:09:01,05,10,1, 11.9,1,1, 1.720, 10605.334, 421.938, 52812.827 24/11/29,19:09:01,06,10,1, 11.9,1,1, 1.720, 10605.342, 421.980, 52812.854 24/11/29,19:09:01,07,10,1, 11.9,1,1, 1.720, 10605.368, 421.978, 52812.872 24/11/29,19:09:01,08,10,1, 11.9,1,1, 1.720, 10605.394, 421.951, 52812.745 24/11/29,19:09:01,09,10,1, 11.9,1,1, 1.720, 10605.369, 421.955, 52812.846 24/11/29,19:09:01,10,10,1, 11.9,1,1, 1.720, 10605.382, 421.949, 52812.831 24/11/29,19:09:01,11,10,1, 11.9,1,1, 1.720, 10605.377, 421.943, 52812.739 24/11/29,19:09:01,12,10,1, 11.9,1,1, 1.720, 10605.406, 421.958, 52812.847 24/11/29,19:09:01,13,10,1, 11.9,1,1, 1.720, 10605.408, 421.963, 52812.811 24/11/29,19:09:01,14,10,1, 11.9,1,1, 1.720, 10605.440, 421.949, 52812.762 24/11/29,19:09:01,15,10,1, 11.9,1,1, 1.720, 10605.433, 421.949, 52812.772 24/11/29,19:09:01,16,10,1, 11.9,1,1, 1.720, 10605.442, 421.953, 52812.760 24/11/29,19:09:01,17,10,1, 11.9,1,1, 1.720, 10605.443, 421.975, 52812.744 24/11/29,19:09:01,18,10,1, 11.9,1,1, 1.720, 10605.425, 421.989, 52812.769 24/11/29,19:09:01,19,10,1, 11.9,1,1, 1.720, 10605.457, 421.979, 52812.809 24/11/29,19:09:02,00,10,1, 11.9,1,1, 1.720, 10605.450, 421.979, 52812.809 24/11/29,19:09:02,01,10,1, 11.9,1,1, 1.720, 10605.471, 421.976, 52812.878 24/11/29,19:09:02,02,10,1, 11.9,1,1, 1.720, 10605.465, 421.993, 52812.767 24/11/29,19:09:02,03,10,1, 11.9,1,1, 1.720, 10605.484, 422.011, 52812.821 24/11/29,19:09:02,04,10,1, 11.9,1,1, 1.720, 10605.485, 421.980, 52812.736 24/11/29,19:09:02,05,10,1, 11.9,1,1, 1.720, 10605.517, 421.968, 52812.712 24/11/29,19:09:02,06,10,1, 11.9,1,1, 1.720, 10605.510, 421.992, 52812.734 24/11/29,19:09:02,07,10,1, 11.9,1,1, 1.720, 10605.511, 421.983, 52812.792 24/11/29,19:09:02,08,10,1, 11.9,1,1, 1.720, 10605.548, 422.018, 52812.759 24/11/29,19:09:02,09,10,1, 11.9,1,1, 1.720, 10605.543, 422.021, 52812.798 24/11/29,19:09:02,10,10,1, 11.9,1,1, 1.720, 10605.566, 422.006, 52812.829 24/11/29,19:09:02,11,10,1, 11.9,1,1, 1.720, 10605.564, 422.023, 52812.734 24/11/29,19:09:02,12,10,1, 11.9,1,1, 1.720, 10605.579, 422.019, 52812.723 24/11/29,19:09:02,13,10,1, 11.9,1,1, 1.720, 10605.603, 422.044, 52812.820 24/11/29,19:09:02,14,10,1, 11.9,1,1, 1.720, 10605.569, 422.065, 52812.746 24/11/29,19:09:02,15,10,1, 11.9,1,1, 1.720, 10605.636, 422.033, 52812.700 24/11/29,19:09:02,16,10,1, 11.9,1,1, 1.720, 10605.655, 422.030, 52812.794 24/11/29,19:09:02,17,10,1, 11.9,1,1, 1.720, 10605.646, 422.039, 52812.797 24/11/29,19:09:02,18,10,1, 11.9,1,1, 1.720, 10605.640, 422.064, 52812.806 24/11/29,19:09:02,19,10,1, 11.9,1,1, 1.720, 10605.679, 422.085, 52812.755 24/11/29,19:09:03,00,09,1, 11.9,1,1, 1.716, 10605.675, 422.085, 52812.755 24/11/29,19:09:03,01,09,1, 11.9,1,1, 1.716, 10605.684, 422.065, 52812.778 24/11/29,19:09:03,02,09,1, 11.9,1,1, 1.716, 10605.683, 422.060, 52812.744 24/11/29,19:09:03,03,09,1, 11.9,1,1, 1.716, 10605.676, 422.051, 52812.740 24/11/29,19:09:03,04,09,1, 11.9,1,1, 1.716, 10605.710, 422.083, 52812.722 24/11/29,19:09:03,05,09,1, 11.9,1,1, 1.716, 10605.721, 422.094, 52812.708 24/11/29,19:09:03,06,09,1, 11.9,1,1, 1.716, 10605.725, 422.070, 52812.765 24/11/29,19:09:03,07,09,1, 11.9,1,1, 1.716, 10605.727, 422.061, 52812.705 24/11/29,19:09:03,08,09,1, 11.9,1,1, 1.716, 10605.751, 422.094, 52812.779 24/11/29,19:09:03,09,09,1, 11.9,1,1, 1.716, 10605.745, 422.093, 52812.797 24/11/29,19:09:03,10,09,1, 11.9,1,1, 1.716, 10605.759, 422.094, 52812.792 24/11/29,19:09:03,11,09,1, 11.9,1,1, 1.716, 10605.764, 422.102, 52812.708 24/11/29,19:09:03,12,09,1, 11.9,1,1, 1.716, 10605.781, 422.084, 52812.742 24/11/29,19:09:03,13,09,1, 11.9,1,1, 1.716, 10605.767, 422.104, 52812.766 24/11/29,19:09:03,14,09,1, 11.9,1,1, 1.716, 10605.819, 422.124, 52812.670 24/11/29,19:09:03,15,09,1, 11.9,1,1, 1.716, 10605.793, 422.120, 52812.694 24/11/29,19:09:03,16,09,1, 11.9,1,1, 1.716, 10605.800, 422.114, 52812.696 24/11/29,19:09:03,17,09,1, 11.9,1,1, 1.716, 10605.789, 422.105, 52812.645 24/11/29,19:09:03,18,09,1, 11.9,1,1, 1.716, 10605.810, 422.099, 52812.711 24/11/29,19:09:03,19,09,1, 11.9,1,1, 1.716, 10605.834, 422.120, 52812.722 24/11/29,19:09:04,00,09,1, 12.0,1,1, 1.721, 10605.834, 422.120, 52812.722 24/11/29,19:09:04,01,09,1, 12.0,1,1, 1.721, 10605.831, 422.116, 52812.704 24/11/29,19:09:04,02,09,1, 12.0,1,1, 1.721, 10605.843, 422.112, 52812.703 24/11/29,19:09:04,03,09,1, 12.0,1,1, 1.721, 10605.827, 422.137, 52812.712 24/11/29,19:09:04,04,09,1, 12.0,1,1, 1.721, 10605.851, 422.136, 52812.754 24/11/29,19:09:04,05,09,1, 12.0,1,1, 1.721, 10605.873, 422.154, 52812.760 24/11/29,19:09:04,06,09,1, 12.0,1,1, 1.721, 10605.885, 422.159, 52812.718 24/11/29,19:09:04,07,09,1, 12.0,1,1, 1.721, 10605.873, 422.149, 52812.699 24/11/29,19:09:04,08,09,1, 12.0,1,1, 1.721, 10605.870, 422.147, 52812.692 24/11/29,19:09:04,09,09,1, 12.0,1,1, 1.721, 10605.902, 422.144, 52812.665 24/11/29,19:09:04,10,09,1, 12.0,1,1, 1.721, 10605.936, 422.172, 52812.674 24/11/29,19:09:04,11,09,1, 12.0,1,1, 1.721, 10605.910, 422.146, 52812.703 24/11/29,19:09:04,12,09,1, 12.0,1,1, 1.721, 10605.905, 422.171, 52812.732 24/11/29,19:09:04,13,09,1, 12.0,1,1, 1.721, 10605.926, 422.162, 52812.704 24/11/29,19:09:04,14,09,1, 12.0,1,1, 1.721, 10605.938, 422.180, 52812.730 24/11/29,19:09:04,15,09,1, 12.0,1,1, 1.721, 10605.965, 422.185, 52812.722 24/11/29,19:09:04,16,09,1, 12.0,1,1, 1.721, 10605.953, 422.170, 52812.711 24/11/29,19:09:04,17,09,1, 12.0,1,1, 1.721, 10605.951, 422.200, 52812.742 24/11/29,19:09:04,18,09,1, 12.0,1,1, 1.721, 10605.956, 422.169, 52812.666 24/11/29,19:09:04,19,09,1, 12.0,1,1, 1.721, 10605.977, 422.152, 52812.654 24/11/29,19:09:05,00,08,1, 11.9,1,1, 1.722, 10605.975, 422.152, 52812.654 24/11/29,19:09:05,01,08,1, 11.9,1,1, 1.722, 10605.993, 422.208, 52812.613 24/11/29,19:09:05,02,08,1, 11.9,1,1, 1.722, 10605.988, 422.217, 52812.641 24/11/29,19:09:05,03,08,1, 11.9,1,1, 1.722, 10605.983, 422.202, 52812.637 24/11/29,19:09:05,04,08,1, 11.9,1,1, 1.722, 10606.016, 422.197, 52812.656 24/11/29,19:09:05,05,08,1, 11.9,1,1, 1.722, 10605.983, 422.227, 52812.691 24/11/29,19:09:05,06,08,1, 11.9,1,1, 1.722, 10606.021, 422.241, 52812.721 24/11/29,19:09:05,07,08,1, 11.9,1,1, 1.722, 10606.010, 422.243, 52812.708 24/11/29,19:09:05,08,08,1, 11.9,1,1, 1.722, 10606.033, 422.241, 52812.684 24/11/29,19:09:05,09,08,1, 11.9,1,1, 1.722, 10606.037, 422.226, 52812.689 24/11/29,19:09:05,10,08,1, 11.9,1,1, 1.722, 10606.052, 422.242, 52812.664 24/11/29,19:09:05,11,08,1, 11.9,1,1, 1.722, 10606.047, 422.232, 52812.649 24/11/29,19:09:05,12,08,1, 11.9,1,1, 1.722, 10606.048, 422.223, 52812.581 24/11/29,19:09:05,13,08,1, 11.9,1,1, 1.722, 10606.072, 422.230, 52812.674 24/11/29,19:09:05,14,08,1, 11.9,1,1, 1.722, 10606.075, 422.230, 52812.577 24/11/29,19:09:05,15,08,1, 11.9,1,1, 1.722, 10606.059, 422.235, 52812.596 24/11/29,19:09:05,16,08,1, 11.9,1,1, 1.722, 10606.081, 422.249, 52812.604 24/11/29,19:09:05,17,08,1, 11.9,1,1, 1.722, 10606.100, 422.241, 52812.660 24/11/29,19:09:05,18,08,1, 11.9,1,1, 1.722, 10606.094, 422.231, 52812.597 24/11/29,19:09:05,19,08,1, 11.9,1,1, 1.722, 10606.111, 422.233, 52812.641 24/11/29,19:09:06,00,08,1, 11.9,1,1, 1.724, 10606.109, 422.233, 52812.641 24/11/29,19:09:06,01,08,1, 11.9,1,1, 1.724, 10606.142, 422.230, 52812.628 24/11/29,19:09:06,02,08,1, 11.9,1,1, 1.724, 10606.124, 422.275, 52812.663 24/11/29,19:09:06,03,08,1, 11.9,1,1, 1.724, 10606.165, 422.247, 52812.678 24/11/29,19:09:06,04,08,1, 11.9,1,1, 1.724, 10606.135, 422.217, 52812.651 24/11/29,19:09:06,05,08,1, 11.9,1,1, 1.724, 10606.151, 422.219, 52812.574 24/11/29,19:09:06,06,08,1, 11.9,1,1, 1.724, 10606.169, 422.246, 52812.601 24/11/29,19:09:06,07,08,1, 11.9,1,1, 1.724, 10606.145, 422.246, 52812.593 24/11/29,19:09:06,08,08,1, 11.9,1,1, 1.724, 10606.152, 422.234, 52812.568 24/11/29,19:09:06,09,08,1, 11.9,1,1, 1.724, 10606.171, 422.229, 52812.595 24/11/29,19:09:06,10,08,1, 11.9,1,1, 1.724, 10606.183, 422.232, 52812.666 24/11/29,19:09:06,11,08,1, 11.9,1,1, 1.724, 10606.169, 422.229, 52812.582 24/11/29,19:09:06,12,08,1, 11.9,1,1, 1.724, 10606.193, 422.261, 52812.564 24/11/29,19:09:06,13,08,1, 11.9,1,1, 1.724, 10606.202, 422.258, 52812.592 24/11/29,19:09:06,14,08,1, 11.9,1,1, 1.724, 10606.178, 422.232, 52812.575 24/11/29,19:09:06,15,08,1, 11.9,1,1, 1.724, 10606.192, 422.245, 52812.518 24/11/29,19:09:06,16,08,1, 11.9,1,1, 1.724, 10606.203, 422.244, 52812.535 24/11/29,19:09:06,17,08,1, 11.9,1,1, 1.724, 10606.236, 422.258, 52812.566 24/11/29,19:09:06,18,08,1, 11.9,1,1, 1.724, 10606.236, 422.251, 52812.573 24/11/29,19:09:06,19,08,1, 11.9,1,1, 1.724, 10606.221, 422.255, 52812.584 24/11/29,19:09:07,00,08,1, 11.9,1,1, 1.723, 10606.217, 422.255, 52812.584 24/11/29,19:09:07,01,08,1, 11.9,1,1, 1.723, 10606.249, 422.246, 52812.528 24/11/29,19:09:07,02,08,1, 11.9,1,1, 1.723, 10606.226, 422.249, 52812.676 24/11/29,19:09:07,03,08,1, 11.9,1,1, 1.723, 10606.274, 422.259, 52812.542 24/11/29,19:09:07,04,08,1, 11.9,1,1, 1.723, 10606.294, 422.252, 52812.529 24/11/29,19:09:07,05,08,1, 11.9,1,1, 1.723, 10606.271, 422.239, 52812.511 24/11/29,19:09:07,06,08,1, 11.9,1,1, 1.723, 10606.271, 422.247, 52812.536 24/11/29,19:09:07,07,08,1, 11.9,1,1, 1.723, 10606.252, 422.250, 52812.593 24/11/29,19:09:07,08,08,1, 11.9,1,1, 1.723, 10606.270, 422.269, 52812.615 24/11/29,19:09:07,09,08,1, 11.9,1,1, 1.723, 10606.295, 422.265, 52812.524 24/11/29,19:09:07,10,08,1, 11.9,1,1, 1.723, 10606.338, 422.250, 52812.527 24/11/29,19:09:07,11,08,1, 11.9,1,1, 1.723, 10606.310, 422.261, 52812.587 24/11/29,19:09:07,12,08,1, 11.9,1,1, 1.723, 10606.336, 422.260, 52812.540 24/11/29,19:09:07,13,08,1, 11.9,1,1, 1.723, 10606.362, 422.274, 52812.566 24/11/29,19:09:07,14,08,1, 11.9,1,1, 1.723, 10606.351, 422.301, 52812.546 24/11/29,19:09:07,15,08,1, 11.9,1,1, 1.723, 10606.345, 422.278, 52812.527 24/11/29,19:09:07,16,08,1, 11.9,1,1, 1.723, 10606.345, 422.261, 52812.526 24/11/29,19:09:07,17,08,1, 11.9,1,1, 1.723, 10606.361, 422.269, 52812.522 24/11/29,19:09:07,18,08,1, 11.9,1,1, 1.723, 10606.373, 422.294, 52812.522 24/11/29,19:09:07,19,08,1, 11.9,1,1, 1.723, 10606.385, 422.292, 52812.563 24/11/29,19:09:08,00,09,1, 11.9,1,1, 1.719, 10606.384, 422.292, 52812.563 24/11/29,19:09:08,01,09,1, 11.9,1,1, 1.719, 10606.413, 422.295, 52812.483 24/11/29,19:09:08,02,09,1, 11.9,1,1, 1.719, 10606.422, 422.320, 52812.543 24/11/29,19:09:08,03,09,1, 11.9,1,1, 1.719, 10606.428, 422.294, 52812.551 24/11/29,19:09:08,04,09,1, 11.9,1,1, 1.719, 10606.414, 422.302, 52812.549 24/11/29,19:09:08,05,09,1, 11.9,1,1, 1.719, 10606.439, 422.280, 52812.541 24/11/29,19:09:08,06,09,1, 11.9,1,1, 1.719, 10606.456, 422.264, 52812.526 24/11/29,19:09:08,07,09,1, 11.9,1,1, 1.719, 10606.435, 422.287, 52812.520 24/11/29,19:09:08,08,09,1, 11.9,1,1, 1.719, 10606.468, 422.282, 52812.554 24/11/29,19:09:08,09,09,1, 11.9,1,1, 1.719, 10606.453, 422.287, 52812.468 24/11/29,19:09:08,10,09,1, 11.9,1,1, 1.719, 10606.487, 422.291, 52812.467 24/11/29,19:09:08,11,09,1, 11.9,1,1, 1.719, 10606.487, 422.281, 52812.505 24/11/29,19:09:08,12,09,1, 11.9,1,1, 1.719, 10606.500, 422.286, 52812.473 24/11/29,19:09:08,13,09,1, 11.9,1,1, 1.719, 10606.498, 422.287, 52812.456 24/11/29,19:09:08,14,09,1, 11.9,1,1, 1.719, 10606.520, 422.287, 52812.557 24/11/29,19:09:08,15,09,1, 11.9,1,1, 1.719, 10606.525, 422.310, 52812.511 24/11/29,19:09:08,16,09,1, 11.9,1,1, 1.719, 10606.519, 422.305, 52812.465 24/11/29,19:09:08,17,09,1, 11.9,1,1, 1.719, 10606.507, 422.265, 52812.436 24/11/29,19:09:08,18,09,1, 11.9,1,1, 1.719, 10606.538, 422.289, 52812.474 24/11/29,19:09:08,19,09,1, 11.9,1,1, 1.719, 10606.533, 422.297, 52812.473 24/11/29,19:09:09,00,08,1, 12.0,1,1, 1.720, 10606.526, 422.297, 52812.473 24/11/29,19:09:09,01,08,1, 12.0,1,1, 1.720, 10606.547, 422.263, 52812.475 24/11/29,19:09:09,02,08,1, 12.0,1,1, 1.720, 10606.541, 422.277, 52812.486 24/11/29,19:09:09,03,08,1, 12.0,1,1, 1.720, 10606.561, 422.284, 52812.486 24/11/29,19:09:09,04,08,1, 12.0,1,1, 1.720, 10606.569, 422.304, 52812.442 24/11/29,19:09:09,05,08,1, 12.0,1,1, 1.720, 10606.576, 422.282, 52812.480 24/11/29,19:09:09,06,08,1, 12.0,1,1, 1.720, 10606.596, 422.259, 52812.437 24/11/29,19:09:09,07,08,1, 12.0,1,1, 1.720, 10606.586, 422.264, 52812.423 24/11/29,19:09:09,08,08,1, 12.0,1,1, 1.720, 10606.584, 422.284, 52812.421 24/11/29,19:09:09,09,08,1, 12.0,1,1, 1.720, 10606.600, 422.304, 52812.447 24/11/29,19:09:09,10,08,1, 12.0,1,1, 1.720, 10606.612, 422.297, 52812.453 24/11/29,19:09:09,11,08,1, 12.0,1,1, 1.720, 10606.620, 422.310, 52812.423 24/11/29,19:09:09,12,08,1, 12.0,1,1, 1.720, 10606.589, 422.281, 52812.361 24/11/29,19:09:09,13,08,1, 12.0,1,1, 1.720, 10606.655, 422.267, 52812.284 24/11/29,19:09:09,14,08,1, 12.0,1,1, 1.720, 10606.646, 422.289, 52812.437 24/11/29,19:09:09,15,08,1, 12.0,1,1, 1.720, 10606.644, 422.307, 52812.454 24/11/29,19:09:09,16,08,1, 12.0,1,1, 1.720, 10606.648, 422.271, 52812.408 24/11/29,19:09:09,17,08,1, 12.0,1,1, 1.720, 10606.661, 422.282, 52812.464 24/11/29,19:09:09,18,08,1, 12.0,1,1, 1.720, 10606.661, 422.295, 52812.437 24/11/29,19:09:09,19,08,1, 12.0,1,1, 1.720, 10606.685, 422.297, 52812.469 24/11/29,19:09:10,00,08,1, 11.9,1,1, 1.718, 10606.685, 422.297, 52812.469 24/11/29,19:09:10,01,08,1, 11.9,1,1, 1.718, 10606.702, 422.292, 52812.413 24/11/29,19:09:10,02,08,1, 11.9,1,1, 1.718, 10606.719, 422.301, 52812.416 24/11/29,19:09:10,03,08,1, 11.9,1,1, 1.718, 10606.721, 422.284, 52812.382 24/11/29,19:09:10,04,08,1, 11.9,1,1, 1.718, 10606.733, 422.329, 52812.441 24/11/29,19:09:10,05,08,1, 11.9,1,1, 1.718, 10606.754, 422.335, 52812.396 24/11/29,19:09:10,06,08,1, 11.9,1,1, 1.718, 10606.755, 422.332, 52812.404 24/11/29,19:09:10,07,08,1, 11.9,1,1, 1.718, 10606.759, 422.297, 52812.444 24/11/29,19:09:10,08,08,1, 11.9,1,1, 1.718, 10606.784, 422.296, 52812.440 24/11/29,19:09:10,09,08,1, 11.9,1,1, 1.718, 10606.783, 422.329, 52812.408 24/11/29,19:09:10,10,08,1, 11.9,1,1, 1.718, 10606.786, 422.336, 52812.363 24/11/29,19:09:10,11,08,1, 11.9,1,1, 1.718, 10606.775, 422.326, 52812.402 24/11/29,19:09:10,12,08,1, 11.9,1,1, 1.718, 10606.832, 422.313, 52812.389 24/11/29,19:09:10,13,08,1, 11.9,1,1, 1.718, 10606.823, 422.317, 52812.351 24/11/29,19:09:10,14,08,1, 11.9,1,1, 1.718, 10606.853, 422.336, 52812.332 24/11/29,19:09:10,15,08,1, 11.9,1,1, 1.718, 10606.848, 422.330, 52812.359 24/11/29,19:09:10,16,08,1, 11.9,1,1, 1.718, 10606.866, 422.341, 52812.390 24/11/29,19:09:10,17,08,1, 11.9,1,1, 1.718, 10606.865, 422.341, 52812.330 24/11/29,19:09:10,18,08,1, 11.9,1,1, 1.718, 10606.894, 422.327, 52812.329 24/11/29,19:09:10,19,08,1, 11.9,1,1, 1.718, 10606.908, 422.351, 52812.385 24/11/29,19:09:11,00,08,1, 11.9,1,1, 1.718, 10606.902, 422.351, 52812.385 24/11/29,19:09:11,01,08,1, 11.9,1,1, 1.718, 10606.924, 422.342, 52812.351 24/11/29,19:09:11,02,08,1, 11.9,1,1, 1.718, 10606.957, 422.342, 52812.409 24/11/29,19:09:11,03,08,1, 11.9,1,1, 1.718, 10606.965, 422.329, 52812.459 24/11/29,19:09:11,04,08,1, 11.9,1,1, 1.718, 10606.975, 422.344, 52812.298 24/11/29,19:09:11,05,08,1, 11.9,1,1, 1.718, 10606.987, 422.351, 52812.342 24/11/29,19:09:11,06,08,1, 11.9,1,1, 1.718, 10607.023, 422.325, 52812.292 24/11/29,19:09:11,07,08,1, 11.9,1,1, 1.718, 10606.997, 422.327, 52812.394 24/11/29,19:09:11,08,08,1, 11.9,1,1, 1.718, 10607.017, 422.305, 52812.359 24/11/29,19:09:11,09,08,1, 11.9,1,1, 1.718, 10607.022, 422.332, 52812.389 24/11/29,19:09:11,10,08,1, 11.9,1,1, 1.718, 10607.049, 422.353, 52812.311 24/11/29,19:09:11,11,08,1, 11.9,1,1, 1.718, 10607.057, 422.333, 52812.275 24/11/29,19:09:11,12,08,1, 11.9,1,1, 1.718, 10607.090, 422.317, 52812.304 24/11/29,19:09:11,13,08,1, 11.9,1,1, 1.718, 10607.089, 422.292, 52812.323 24/11/29,19:09:11,14,08,1, 11.9,1,1, 1.718, 10607.095, 422.316, 52812.277 24/11/29,19:09:11,15,08,1, 11.9,1,1, 1.718, 10607.109, 422.349, 52812.293 24/11/29,19:09:11,16,08,1, 11.9,1,1, 1.718, 10607.146, 422.380, 52812.318 24/11/29,19:09:11,17,08,1, 11.9,1,1, 1.718, 10607.139, 422.323, 52812.321 24/11/29,19:09:11,18,08,1, 11.9,1,1, 1.718, 10607.141, 422.333, 52812.251 24/11/29,19:09:11,19,08,1, 11.9,1,1, 1.718, 10607.174, 422.324, 52812.323 24/11/29,19:09:12,00,08,1, 11.9,1,1, 1.723, 10607.169, 422.324, 52812.323 24/11/29,19:09:12,01,08,1, 11.9,1,1, 1.723, 10607.209, 422.335, 52812.253 24/11/29,19:09:12,02,08,1, 11.9,1,1, 1.723, 10607.210, 422.326, 52812.285 24/11/29,19:09:12,03,08,1, 11.9,1,1, 1.723, 10607.237, 422.322, 52812.267 24/11/29,19:09:12,04,08,1, 11.9,1,1, 1.723, 10607.232, 422.330, 52812.247 24/11/29,19:09:12,05,08,1, 11.9,1,1, 1.723, 10607.268, 422.340, 52812.272 24/11/29,19:09:12,06,08,1, 11.9,1,1, 1.723, 10607.268, 422.347, 52812.239 24/11/29,19:09:12,07,08,1, 11.9,1,1, 1.723, 10607.276, 422.316, 52812.259 24/11/29,19:09:12,08,08,1, 11.9,1,1, 1.723, 10607.295, 422.333, 52812.274 24/11/29,19:09:12,09,08,1, 11.9,1,1, 1.723, 10607.313, 422.323, 52812.217 24/11/29,19:09:12,10,08,1, 11.9,1,1, 1.723, 10607.307, 422.344, 52812.222 24/11/29,19:09:12,11,08,1, 11.9,1,1, 1.723, 10607.329, 422.328, 52812.276 24/11/29,19:09:12,12,08,1, 11.9,1,1, 1.723, 10607.394, 422.325, 52812.305 24/11/29,19:09:12,13,08,1, 11.9,1,1, 1.723, 10607.373, 422.328, 52812.207 24/11/29,19:09:12,14,08,1, 11.9,1,1, 1.723, 10607.393, 422.314, 52812.235 24/11/29,19:09:12,15,08,1, 11.9,1,1, 1.723, 10607.430, 422.355, 52812.247 24/11/29,19:09:12,16,08,1, 11.9,1,1, 1.723, 10607.432, 422.342, 52812.217 24/11/29,19:09:12,17,08,1, 11.9,1,1, 1.723, 10607.459, 422.318, 52812.284 24/11/29,19:09:12,18,08,1, 11.9,1,1, 1.723, 10607.460, 422.285, 52812.189 24/11/29,19:09:12,19,08,1, 11.9,1,1, 1.723, 10607.472, 422.316, 52812.209 24/11/29,19:09:13,00,09,1, 11.9,1,1, 1.718, 10607.469, 422.316, 52812.209 24/11/29,19:09:13,01,09,1, 11.9,1,1, 1.718, 10607.484, 422.353, 52812.281 24/11/29,19:09:13,02,09,1, 11.9,1,1, 1.718, 10607.536, 422.337, 52812.272 24/11/29,19:09:13,03,09,1, 11.9,1,1, 1.718, 10607.543, 422.296, 52812.219 24/11/29,19:09:13,04,09,1, 11.9,1,1, 1.718, 10607.547, 422.302, 52812.184 24/11/29,19:09:13,05,09,1, 11.9,1,1, 1.718, 10607.561, 422.313, 52812.237 24/11/29,19:09:13,06,09,1, 11.9,1,1, 1.718, 10607.559, 422.321, 52812.160 24/11/29,19:09:13,07,09,1, 11.9,1,1, 1.718, 10607.600, 422.322, 52812.126 24/11/29,19:09:13,08,09,1, 11.9,1,1, 1.718, 10607.623, 422.308, 52812.121 24/11/29,19:09:13,09,09,1, 11.9,1,1, 1.718, 10607.617, 422.284, 52812.166 24/11/29,19:09:13,10,09,1, 11.9,1,1, 1.718, 10607.644, 422.323, 52812.143 24/11/29,19:09:13,11,09,1, 11.9,1,1, 1.718, 10607.656, 422.332, 52812.168 24/11/29,19:09:13,12,09,1, 11.9,1,1, 1.718, 10607.652, 422.296, 52812.140 24/11/29,19:09:13,13,09,1, 11.9,1,1, 1.718, 10607.676, 422.289, 52812.178 24/11/29,19:09:13,14,09,1, 11.9,1,1, 1.718, 10607.680, 422.321, 52812.118 24/11/29,19:09:13,15,09,1, 11.9,1,1, 1.718, 10607.701, 422.302, 52812.117 24/11/29,19:09:13,16,09,1, 11.9,1,1, 1.718, 10607.713, 422.329, 52812.158 24/11/29,19:09:13,17,09,1, 11.9,1,1, 1.718, 10607.715, 422.316, 52812.098 24/11/29,19:09:13,18,09,1, 11.9,1,1, 1.718, 10607.746, 422.281, 52812.098 24/11/29,19:09:13,19,09,1, 11.9,1,1, 1.718, 10607.745, 422.284, 52812.138 24/11/29,19:09:14,00,09,1, 11.9,1,1, 1.722, 10607.744, 422.284, 52812.138 24/11/29,19:09:14,01,09,1, 11.9,1,1, 1.722, 10607.781, 422.306, 52812.144 24/11/29,19:09:14,02,09,1, 11.9,1,1, 1.722, 10607.787, 422.310, 52812.113 24/11/29,19:09:14,03,09,1, 11.9,1,1, 1.722, 10607.807, 422.293, 52812.175 24/11/29,19:09:14,04,09,1, 11.9,1,1, 1.722, 10607.795, 422.280, 52812.177 24/11/29,19:09:14,05,09,1, 11.9,1,1, 1.722, 10607.826, 422.303, 52812.125 24/11/29,19:09:14,06,09,1, 11.9,1,1, 1.722, 10607.853, 422.312, 52812.195 24/11/29,19:09:14,07,09,1, 11.9,1,1, 1.722, 10607.867, 422.298, 52812.151 24/11/29,19:09:14,08,09,1, 11.9,1,1, 1.722, 10607.870, 422.288, 52812.097 24/11/29,19:09:14,09,09,1, 11.9,1,1, 1.722, 10607.886, 422.276, 52812.076 24/11/29,19:09:14,10,09,1, 11.9,1,1, 1.722, 10607.894, 422.311, 52812.155 24/11/29,19:09:14,11,09,1, 11.9,1,1, 1.722, 10607.901, 422.318, 52812.132 24/11/29,19:09:14,12,09,1, 11.9,1,1, 1.722, 10607.924, 422.297, 52812.065 24/11/29,19:09:14,13,09,1, 11.9,1,1, 1.722, 10607.925, 422.279, 52812.072 24/11/29,19:09:14,14,09,1, 11.9,1,1, 1.722, 10607.967, 422.280, 52812.088 24/11/29,19:09:14,15,09,1, 11.9,1,1, 1.722, 10607.959, 422.322, 52812.028 24/11/29,19:09:14,16,09,1, 11.9,1,1, 1.722, 10607.948, 422.306, 52812.112 24/11/29,19:09:14,17,09,1, 11.9,1,1, 1.722, 10607.994, 422.284, 52812.058 24/11/29,19:09:14,18,09,1, 11.9,1,1, 1.722, 10608.029, 422.288, 52812.073 24/11/29,19:09:14,19,09,1, 11.9,1,1, 1.722, 10608.011, 422.257, 52812.072 24/11/29,19:09:15,00,09,1, 11.9,1,1, 1.719, 10608.003, 422.257, 52812.072 24/11/29,19:09:15,01,09,1, 11.9,1,1, 1.719, 10608.051, 422.292, 52812.078 24/11/29,19:09:15,02,09,1, 11.9,1,1, 1.719, 10608.065, 422.294, 52812.016 24/11/29,19:09:15,03,09,1, 11.9,1,1, 1.719, 10608.111, 422.258, 52812.038 24/11/29,19:09:15,04,09,1, 11.9,1,1, 1.719, 10608.093, 422.265, 52812.046 24/11/29,19:09:15,05,09,1, 11.9,1,1, 1.719, 10608.118, 422.254, 52812.029 24/11/29,19:09:15,06,09,1, 11.9,1,1, 1.719, 10608.133, 422.257, 52812.069 24/11/29,19:09:15,07,09,1, 11.9,1,1, 1.719, 10608.136, 422.272, 52812.050 24/11/29,19:09:15,08,09,1, 11.9,1,1, 1.719, 10608.149, 422.276, 52811.969 24/11/29,19:09:15,09,09,1, 11.9,1,1, 1.719, 10608.174, 422.266, 52812.048 24/11/29,19:09:15,10,09,1, 11.9,1,1, 1.719, 10608.185, 422.257, 52811.991 24/11/29,19:09:15,11,09,1, 11.9,1,1, 1.719, 10608.190, 422.273, 52812.081 24/11/29,19:09:15,12,09,1, 11.9,1,1, 1.719, 10608.226, 422.272, 52812.032 24/11/29,19:09:15,13,09,1, 11.9,1,1, 1.719, 10608.239, 422.268, 52812.038 24/11/29,19:09:15,14,09,1, 11.9,1,1, 1.719, 10608.224, 422.261, 52811.971 24/11/29,19:09:15,15,09,1, 11.9,1,1, 1.719, 10608.246, 422.279, 52811.939 24/11/29,19:09:15,16,09,1, 11.9,1,1, 1.719, 10608.256, 422.292, 52812.002 24/11/29,19:09:15,17,09,1, 11.9,1,1, 1.719, 10608.295, 422.267, 52811.981 24/11/29,19:09:15,18,09,1, 11.9,1,1, 1.719, 10608.285, 422.251, 52811.988 24/11/29,19:09:15,19,09,1, 11.9,1,1, 1.719, 10608.288, 422.275, 52812.031 24/11/29,19:09:16,00,09,1, 11.9,1,1, 1.722, 10608.287, 422.275, 52812.031 24/11/29,19:09:16,01,09,1, 11.9,1,1, 1.722, 10608.324, 422.267, 52811.963 24/11/29,19:09:16,02,09,1, 11.9,1,1, 1.722, 10608.334, 422.266, 52812.061 24/11/29,19:09:16,03,09,1, 11.9,1,1, 1.722, 10608.342, 422.242, 52811.965 24/11/29,19:09:16,04,09,1, 11.9,1,1, 1.722, 10608.369, 422.269, 52811.973 24/11/29,19:09:16,05,09,1, 11.9,1,1, 1.722, 10608.377, 422.271, 52811.975 24/11/29,19:09:16,06,09,1, 11.9,1,1, 1.722, 10608.404, 422.275, 52812.028 24/11/29,19:09:16,07,09,1, 11.9,1,1, 1.722, 10608.398, 422.259, 52811.932 24/11/29,19:09:16,08,09,1, 11.9,1,1, 1.722, 10608.429, 422.258, 52811.912 24/11/29,19:09:16,09,09,1, 11.9,1,1, 1.722, 10608.409, 422.249, 52811.957 24/11/29,19:09:16,10,09,1, 11.9,1,1, 1.722, 10608.428, 422.266, 52811.928 24/11/29,19:09:16,11,09,1, 11.9,1,1, 1.722, 10608.435, 422.266, 52811.904 24/11/29,19:09:16,12,09,1, 11.9,1,1, 1.722, 10608.463, 422.238, 52811.977 24/11/29,19:09:16,13,09,1, 11.9,1,1, 1.722, 10608.462, 422.233, 52811.910 24/11/29,19:09:16,14,09,1, 11.9,1,1, 1.722, 10608.483, 422.247, 52811.895 24/11/29,19:09:16,15,09,1, 11.9,1,1, 1.722, 10608.458, 422.246, 52811.901 24/11/29,19:09:16,16,09,1, 11.9,1,1, 1.722, 10608.503, 422.267, 52811.925 24/11/29,19:09:16,17,09,1, 11.9,1,1, 1.722, 10608.512, 422.205, 52811.907 24/11/29,19:09:16,18,09,1, 11.9,1,1, 1.722, 10608.534, 422.211, 52811.900 24/11/29,19:09:16,19,09,1, 11.9,1,1, 1.722, 10608.535, 422.212, 52811.917 24/11/29,19:09:17,00,09,1, 11.9,1,1, 1.721, 10608.529, 422.212, 52811.917 24/11/29,19:09:17,01,09,1, 11.9,1,1, 1.721, 10608.571, 422.222, 52811.865 24/11/29,19:09:17,02,09,1, 11.9,1,1, 1.721, 10608.607, 422.223, 52811.859 24/11/29,19:09:17,03,09,1, 11.9,1,1, 1.721, 10608.604, 422.202, 52811.911 24/11/29,19:09:17,04,09,1, 11.9,1,1, 1.721, 10608.595, 422.186, 52811.892 24/11/29,19:09:17,05,09,1, 11.9,1,1, 1.721, 10608.625, 422.216, 52811.867 24/11/29,19:09:17,06,09,1, 11.9,1,1, 1.721, 10608.613, 422.209, 52811.879 24/11/29,19:09:17,07,09,1, 11.9,1,1, 1.721, 10608.657, 422.196, 52811.839 24/11/29,19:09:17,08,09,1, 11.9,1,1, 1.721, 10608.648, 422.164, 52811.802 24/11/29,19:09:17,09,09,1, 11.9,1,1, 1.721, 10608.671, 422.154, 52811.861 24/11/29,19:09:17,10,09,1, 11.9,1,1, 1.721, 10608.685, 422.205, 52811.866 24/11/29,19:09:17,11,09,1, 11.9,1,1, 1.721, 10608.698, 422.190, 52811.771 24/11/29,19:09:17,12,09,1, 11.9,1,1, 1.721, 10608.696, 422.162, 52811.771 24/11/29,19:09:17,13,09,1, 11.9,1,1, 1.721, 10608.707, 422.167, 52811.771 24/11/29,19:09:17,14,09,1, 11.9,1,1, 1.721, 10608.739, 422.161, 52811.788 24/11/29,19:09:17,15,09,1, 11.9,1,1, 1.721, 10608.731, 422.168, 52811.747 24/11/29,19:09:17,16,09,1, 11.9,1,1, 1.721, 10608.757, 422.147, 52811.762 24/11/29,19:09:17,17,09,1, 11.9,1,1, 1.721, 10608.744, 422.125, 52811.701 24/11/29,19:09:17,18,09,1, 11.9,1,1, 1.721, 10608.793, 422.127, 52811.747 24/11/29,19:09:17,19,09,1, 11.9,1,1, 1.721, 10608.794, 422.138, 52811.742 24/11/29,19:09:18,00,09,1, 11.9,1,1, 1.718, 10608.788, 422.138, 52811.742 24/11/29,19:09:18,01,09,1, 11.9,1,1, 1.718, 10608.804, 422.136, 52811.700 24/11/29,19:09:18,02,09,1, 11.9,1,1, 1.718, 10608.820, 422.126, 52811.705 24/11/29,19:09:18,03,09,1, 11.9,1,1, 1.718, 10608.845, 422.117, 52811.721 24/11/29,19:09:18,04,09,1, 11.9,1,1, 1.718, 10608.843, 422.140, 52811.803 24/11/29,19:09:18,05,09,1, 11.9,1,1, 1.718, 10608.891, 422.132, 52811.712 24/11/29,19:09:18,06,09,1, 11.9,1,1, 1.718, 10608.885, 422.124, 52811.654 24/11/29,19:09:18,07,09,1, 11.9,1,1, 1.718, 10608.910, 422.098, 52811.720 24/11/29,19:09:18,08,09,1, 11.9,1,1, 1.718, 10608.912, 422.094, 52811.685 24/11/29,19:09:18,09,09,1, 11.9,1,1, 1.718, 10608.947, 422.085, 52811.662 24/11/29,19:09:18,10,09,1, 11.9,1,1, 1.718, 10608.951, 422.112, 52811.736 24/11/29,19:09:18,11,09,1, 11.9,1,1, 1.718, 10608.989, 422.089, 52811.681 24/11/29,19:09:18,12,09,1, 11.9,1,1, 1.718, 10608.977, 422.086, 52811.727 24/11/29,19:09:18,13,09,1, 11.9,1,1, 1.718, 10608.998, 422.086, 52811.674 24/11/29,19:09:18,14,09,1, 11.9,1,1, 1.718, 10609.003, 422.125, 52811.657 24/11/29,19:09:18,15,09,1, 11.9,1,1, 1.718, 10609.035, 422.102, 52811.670 24/11/29,19:09:18,16,09,1, 11.9,1,1, 1.718, 10609.020, 422.111, 52811.712 24/11/29,19:09:18,17,09,1, 11.9,1,1, 1.718, 10609.045, 422.081, 52811.680 24/11/29,19:09:18,18,09,1, 11.9,1,1, 1.718, 10609.059, 422.075, 52811.655 24/11/29,19:09:18,19,09,1, 11.9,1,1, 1.718, 10609.068, 422.090, 52811.666 24/11/29,19:09:19,00,09,1, 11.9,1,1, 1.720, 10609.063, 422.090, 52811.666 24/11/29,19:09:19,01,09,1, 11.9,1,1, 1.720, 10609.108, 422.093, 52811.629 24/11/29,19:09:19,02,09,1, 11.9,1,1, 1.720, 10609.101, 422.075, 52811.607 24/11/29,19:09:19,03,09,1, 11.9,1,1, 1.720, 10609.123, 422.093, 52811.675 24/11/29,19:09:19,04,09,1, 11.9,1,1, 1.720, 10609.170, 422.086, 52811.677 24/11/29,19:09:19,05,09,1, 11.9,1,1, 1.720, 10609.167, 422.078, 52811.636 24/11/29,19:09:19,06,09,1, 11.9,1,1, 1.720, 10609.168, 422.080, 52811.627 24/11/29,19:09:19,07,09,1, 11.9,1,1, 1.720, 10609.172, 422.058, 52811.574 24/11/29,19:09:19,08,09,1, 11.9,1,1, 1.720, 10609.190, 422.042, 52811.576 24/11/29,19:09:19,09,09,1, 11.9,1,1, 1.720, 10609.224, 422.060, 52811.615 24/11/29,19:09:19,10,09,1, 11.9,1,1, 1.720, 10609.183, 422.068, 52811.587 24/11/29,19:09:19,11,09,1, 11.9,1,1, 1.720, 10609.212, 422.056, 52811.583 24/11/29,19:09:19,12,09,1, 11.9,1,1, 1.720, 10609.206, 422.009, 52811.620 24/11/29,19:09:19,13,09,1, 11.9,1,1, 1.720, 10609.215, 422.007, 52811.552 24/11/29,19:09:19,14,09,1, 11.9,1,1, 1.720, 10609.241, 422.012, 52811.583 24/11/29,19:09:19,15,09,1, 11.9,1,1, 1.720, 10609.239, 422.002, 52811.553 24/11/29,19:09:19,16,09,1, 11.9,1,1, 1.720, 10609.255, 421.980, 52811.591 24/11/29,19:09:19,17,09,1, 11.9,1,1, 1.720, 10609.238, 421.948, 52811.555 24/11/29,19:09:19,18,09,1, 11.9,1,1, 1.720, 10609.279, 421.948, 52811.532 24/11/29,19:09:19,19,09,1, 11.9,1,1, 1.720, 10609.301, 421.967, 52811.580 24/11/29,19:09:20,00,09,1, 11.8,1,1, 1.719, 10609.297, 421.967, 52811.580 24/11/29,19:09:20,01,09,1, 11.8,1,1, 1.719, 10609.320, 421.928, 52811.587 24/11/29,19:09:20,02,09,1, 11.8,1,1, 1.719, 10609.321, 421.929, 52811.593 24/11/29,19:09:20,03,09,1, 11.8,1,1, 1.719, 10609.362, 421.946, 52811.542 24/11/29,19:09:20,04,09,1, 11.8,1,1, 1.719, 10609.390, 421.965, 52811.619 24/11/29,19:09:20,05,09,1, 11.8,1,1, 1.719, 10609.416, 421.970, 52811.632 24/11/29,19:09:20,06,09,1, 11.8,1,1, 1.719, 10609.432, 421.989, 52811.508 24/11/29,19:09:20,07,09,1, 11.8,1,1, 1.719, 10609.461, 421.987, 52811.558 24/11/29,19:09:20,08,09,1, 11.8,1,1, 1.719, 10609.482, 421.979, 52811.507 24/11/29,19:09:20,09,09,1, 11.8,1,1, 1.719, 10609.501, 422.007, 52811.606 24/11/29,19:09:20,10,09,1, 11.8,1,1, 1.719, 10609.525, 422.016, 52811.509 24/11/29,19:09:20,11,09,1, 11.8,1,1, 1.719, 10609.520, 422.034, 52811.526 24/11/29,19:09:20,12,09,1, 11.8,1,1, 1.719, 10609.553, 422.001, 52811.558 24/11/29,19:09:20,13,09,1, 11.8,1,1, 1.719, 10609.559, 422.014, 52811.540 24/11/29,19:09:20,14,09,1, 11.8,1,1, 1.719, 10609.585, 421.999, 52811.469 24/11/29,19:09:20,15,09,1, 11.8,1,1, 1.719, 10609.599, 421.993, 52811.521 24/11/29,19:09:20,16,09,1, 11.8,1,1, 1.719, 10609.616, 421.986, 52811.542 24/11/29,19:09:20,17,09,1, 11.8,1,1, 1.719, 10609.641, 421.985, 52811.478 24/11/29,19:09:20,18,09,1, 11.8,1,1, 1.719, 10609.657, 421.983, 52811.437 24/11/29,19:09:20,19,09,1, 11.8,1,1, 1.719, 10609.669, 421.998, 52811.464 24/11/29,19:09:21,00,10,1, 11.9,1,1, 1.720, 10609.664, 421.998, 52811.464 24/11/29,19:09:21,01,10,1, 11.9,1,1, 1.720, 10609.700, 421.967, 52811.439 24/11/29,19:09:21,02,10,1, 11.9,1,1, 1.720, 10609.724, 421.979, 52811.489 24/11/29,19:09:21,03,10,1, 11.9,1,1, 1.720, 10609.733, 421.981, 52811.495 24/11/29,19:09:21,04,10,1, 11.9,1,1, 1.720, 10609.742, 421.991, 52811.471 24/11/29,19:09:21,05,10,1, 11.9,1,1, 1.720, 10609.770, 422.001, 52811.500 24/11/29,19:09:21,06,10,1, 11.9,1,1, 1.720, 10609.787, 421.989, 52811.496 24/11/29,19:09:21,07,10,1, 11.9,1,1, 1.720, 10609.807, 421.961, 52811.432 24/11/29,19:09:21,08,10,1, 11.9,1,1, 1.720, 10609.800, 421.988, 52811.448 24/11/29,19:09:21,09,10,1, 11.9,1,1, 1.720, 10609.851, 421.989, 52811.436 24/11/29,19:09:21,10,10,1, 11.9,1,1, 1.720, 10609.840, 421.962, 52811.475 24/11/29,19:09:21,11,10,1, 11.9,1,1, 1.720, 10609.872, 421.939, 52811.469 24/11/29,19:09:21,12,10,1, 11.9,1,1, 1.720, 10609.877, 421.958, 52811.450 24/11/29,19:09:21,13,10,1, 11.9,1,1, 1.720, 10609.885, 421.970, 52811.411 24/11/29,19:09:21,14,10,1, 11.9,1,1, 1.720, 10609.927, 421.971, 52811.478 24/11/29,19:09:21,15,10,1, 11.9,1,1, 1.720, 10609.931, 421.943, 52811.431 24/11/29,19:09:21,16,10,1, 11.9,1,1, 1.720, 10609.914, 421.928, 52811.406 24/11/29,19:09:21,17,10,1, 11.9,1,1, 1.720, 10609.943, 421.974, 52811.473 24/11/29,19:09:21,18,10,1, 11.9,1,1, 1.720, 10609.966, 421.966, 52811.476 24/11/29,19:09:21,19,10,1, 11.9,1,1, 1.720, 10609.983, 421.959, 52811.454 24/11/29,19:09:22,00,09,1, 11.9,1,1, 1.718, 10609.981, 421.959, 52811.454 24/11/29,19:09:22,01,09,1, 11.9,1,1, 1.718, 10610.022, 421.965, 52811.409 24/11/29,19:09:22,02,09,1, 11.9,1,1, 1.718, 10610.030, 421.946, 52811.444 24/11/29,19:09:22,03,09,1, 11.9,1,1, 1.718, 10610.052, 421.972, 52811.417 24/11/29,19:09:22,04,09,1, 11.9,1,1, 1.718, 10610.040, 421.979, 52811.396 24/11/29,19:09:22,05,09,1, 11.9,1,1, 1.718, 10610.081, 421.967, 52811.366 24/11/29,19:09:22,06,09,1, 11.9,1,1, 1.718, 10610.096, 421.949, 52811.410 24/11/29,19:09:22,07,09,1, 11.9,1,1, 1.718, 10610.130, 421.970, 52811.348 24/11/29,19:09:22,08,09,1, 11.9,1,1, 1.718, 10610.150, 421.956, 52811.366 24/11/29,19:09:22,09,09,1, 11.9,1,1, 1.718, 10610.181, 421.966, 52811.393 24/11/29,19:09:22,10,09,1, 11.9,1,1, 1.718, 10610.178, 421.952, 52811.361 24/11/29,19:09:22,11,09,1, 11.9,1,1, 1.718, 10610.215, 421.961, 52811.366 24/11/29,19:09:22,12,09,1, 11.9,1,1, 1.718, 10610.227, 421.950, 52811.423 24/11/29,19:09:22,13,09,1, 11.9,1,1, 1.718, 10610.226, 421.970, 52811.306 24/11/29,19:09:22,14,09,1, 11.9,1,1, 1.718, 10610.279, 421.976, 52811.427 24/11/29,19:09:22,15,09,1, 11.9,1,1, 1.718, 10610.290, 421.975, 52811.402 24/11/29,19:09:22,16,09,1, 11.9,1,1, 1.718, 10610.307, 421.964, 52811.411 24/11/29,19:09:22,17,09,1, 11.9,1,1, 1.718, 10610.322, 421.973, 52811.391 24/11/29,19:09:22,18,09,1, 11.9,1,1, 1.718, 10610.359, 421.993, 52811.390 24/11/29,19:09:22,19,09,1, 11.9,1,1, 1.718, 10610.368, 421.980, 52811.361 24/11/29,19:09:23,00,09,1, 11.9,1,1, 1.722, 10610.365, 421.980, 52811.361 24/11/29,19:09:23,01,09,1, 11.9,1,1, 1.722, 10610.396, 421.964, 52811.347 24/11/29,19:09:23,02,09,1, 11.9,1,1, 1.722, 10610.400, 421.956, 52811.276 24/11/29,19:09:23,03,09,1, 11.9,1,1, 1.722, 10610.414, 421.957, 52811.352 24/11/29,19:09:23,04,09,1, 11.9,1,1, 1.722, 10610.421, 421.953, 52811.331 24/11/29,19:09:23,05,09,1, 11.9,1,1, 1.722, 10610.425, 421.926, 52811.270 24/11/29,19:09:23,06,09,1, 11.9,1,1, 1.722, 10610.460, 421.910, 52811.284 24/11/29,19:09:23,07,09,1, 11.9,1,1, 1.722, 10610.504, 421.918, 52811.313 24/11/29,19:09:23,08,09,1, 11.9,1,1, 1.722, 10610.500, 421.938, 52811.325 24/11/29,19:09:23,09,09,1, 11.9,1,1, 1.722, 10610.536, 421.914, 52811.246 24/11/29,19:09:23,10,09,1, 11.9,1,1, 1.722, 10610.549, 421.925, 52811.257 24/11/29,19:09:23,11,09,1, 11.9,1,1, 1.722, 10610.552, 421.941, 52811.337 24/11/29,19:09:23,12,09,1, 11.9,1,1, 1.722, 10610.599, 421.941, 52811.340 24/11/29,19:09:23,13,09,1, 11.9,1,1, 1.722, 10610.618, 421.977, 52811.342 24/11/29,19:09:23,14,09,1, 11.9,1,1, 1.722, 10610.620, 421.975, 52811.353 24/11/29,19:09:23,15,09,1, 11.9,1,1, 1.722, 10610.642, 421.964, 52811.254 24/11/29,19:09:23,16,09,1, 11.9,1,1, 1.722, 10610.656, 421.940, 52811.303 24/11/29,19:09:23,17,09,1, 11.9,1,1, 1.722, 10610.671, 421.973, 52811.300 24/11/29,19:09:23,18,09,1, 11.9,1,1, 1.722, 10610.686, 421.948, 52811.307 24/11/29,19:09:23,19,09,1, 11.9,1,1, 1.722, 10610.692, 421.917, 52811.272 24/11/29,19:09:24,00,09,1, 11.9,1,1, 1.719, 10610.690, 421.917, 52811.272 24/11/29,19:09:24,01,09,1, 11.9,1,1, 1.719, 10610.736, 421.921, 52811.260 24/11/29,19:09:24,02,09,1, 11.9,1,1, 1.719, 10610.747, 421.928, 52811.202 24/11/29,19:09:24,03,09,1, 11.9,1,1, 1.719, 10610.798, 421.942, 52811.240 24/11/29,19:09:24,04,09,1, 11.9,1,1, 1.719, 10610.813, 421.940, 52811.234 24/11/29,19:09:24,05,09,1, 11.9,1,1, 1.719, 10610.851, 421.930, 52811.207 24/11/29,19:09:24,06,09,1, 11.9,1,1, 1.719, 10610.868, 421.925, 52811.220 24/11/29,19:09:24,07,09,1, 11.9,1,1, 1.719, 10610.922, 421.950, 52811.258 24/11/29,19:09:24,08,09,1, 11.9,1,1, 1.719, 10610.955, 421.971, 52811.193 24/11/29,19:09:24,09,09,1, 11.9,1,1, 1.719, 10610.961, 421.964, 52811.215 24/11/29,19:09:24,10,09,1, 11.9,1,1, 1.719, 10611.004, 421.929, 52811.163 24/11/29,19:09:24,11,09,1, 11.9,1,1, 1.719, 10611.049, 421.967, 52811.183 24/11/29,19:09:24,12,09,1, 11.9,1,1, 1.719, 10611.080, 421.999, 52811.176 24/11/29,19:09:24,13,09,1, 11.9,1,1, 1.719, 10611.073, 421.976, 52811.161 24/11/29,19:09:24,14,09,1, 11.9,1,1, 1.719, 10611.071, 421.967, 52811.177 24/11/29,19:09:24,15,09,1, 11.9,1,1, 1.719, 10611.083, 421.954, 52811.194 24/11/29,19:09:24,16,09,1, 11.9,1,1, 1.719, 10611.119, 421.961, 52811.158 24/11/29,19:09:24,17,09,1, 11.9,1,1, 1.719, 10611.147, 421.963, 52811.156 24/11/29,19:09:24,18,09,1, 11.9,1,1, 1.719, 10611.168, 421.960, 52811.164 24/11/29,19:09:24,19,09,1, 11.9,1,1, 1.719, 10611.197, 421.942, 52811.104 24/11/29,19:09:25,00,09,1, 11.9,1,1, 1.718, 10611.191, 421.942, 52811.104 24/11/29,19:09:25,01,09,1, 11.9,1,1, 1.718, 10611.249, 421.925, 52811.125 24/11/29,19:09:25,02,09,1, 11.9,1,1, 1.718, 10611.256, 421.949, 52811.134 24/11/29,19:09:25,03,09,1, 11.9,1,1, 1.718, 10611.304, 421.937, 52811.132 24/11/29,19:09:25,04,09,1, 11.9,1,1, 1.718, 10611.319, 421.935, 52811.112 24/11/29,19:09:25,05,09,1, 11.9,1,1, 1.718, 10611.307, 421.914, 52811.146 24/11/29,19:09:25,06,09,1, 11.9,1,1, 1.718, 10611.355, 421.939, 52811.126 24/11/29,19:09:25,07,09,1, 11.9,1,1, 1.718, 10611.400, 421.914, 52811.056 24/11/29,19:09:25,08,09,1, 11.9,1,1, 1.718, 10611.404, 421.958, 52811.083 24/11/29,19:09:25,09,09,1, 11.9,1,1, 1.718, 10611.459, 421.924, 52811.142 24/11/29,19:09:25,10,09,1, 11.9,1,1, 1.718, 10611.453, 421.912, 52811.131 24/11/29,19:09:25,11,09,1, 11.9,1,1, 1.718, 10611.469, 421.923, 52811.071 24/11/29,19:09:25,12,09,1, 11.9,1,1, 1.718, 10611.504, 421.940, 52811.071 24/11/29,19:09:25,13,09,1, 11.9,1,1, 1.718, 10611.503, 421.951, 52811.124 24/11/29,19:09:25,14,09,1, 11.9,1,1, 1.718, 10611.536, 421.934, 52811.114 24/11/29,19:09:25,15,09,1, 11.9,1,1, 1.718, 10611.555, 421.928, 52811.055 24/11/29,19:09:25,16,09,1, 11.9,1,1, 1.718, 10611.584, 421.921, 52811.093 24/11/29,19:09:25,17,09,1, 11.9,1,1, 1.718, 10611.609, 421.929, 52811.089 24/11/29,19:09:25,18,09,1, 11.9,1,1, 1.718, 10611.645, 421.905, 52811.058 24/11/29,19:09:25,19,09,1, 11.9,1,1, 1.718, 10611.637, 421.901, 52811.055 24/11/29,19:09:26,00,09,1, 11.9,1,1, 1.719, 10611.633, 421.901, 52811.055 24/11/29,19:09:26,01,09,1, 11.9,1,1, 1.719, 10611.692, 421.935, 52811.057 24/11/29,19:09:26,02,09,1, 11.9,1,1, 1.719, 10611.721, 421.930, 52811.081 24/11/29,19:09:26,03,09,1, 11.9,1,1, 1.719, 10611.771, 421.910, 52811.096 24/11/29,19:09:26,04,09,1, 11.9,1,1, 1.719, 10611.778, 421.889, 52811.094 24/11/29,19:09:26,05,09,1, 11.9,1,1, 1.719, 10611.787, 421.905, 52810.989 24/11/29,19:09:26,06,09,1, 11.9,1,1, 1.719, 10611.809, 421.902, 52811.028 24/11/29,19:09:26,07,09,1, 11.9,1,1, 1.719, 10611.806, 421.938, 52811.034 24/11/29,19:09:26,08,09,1, 11.9,1,1, 1.719, 10611.856, 421.905, 52811.015 24/11/29,19:09:26,09,09,1, 11.9,1,1, 1.719, 10611.853, 421.917, 52810.994 24/11/29,19:09:26,10,09,1, 11.9,1,1, 1.719, 10611.902, 421.922, 52811.051 24/11/29,19:09:26,11,09,1, 11.9,1,1, 1.719, 10611.941, 421.927, 52811.024 24/11/29,19:09:26,12,09,1, 11.9,1,1, 1.719, 10611.963, 421.940, 52811.022 24/11/29,19:09:26,13,09,1, 11.9,1,1, 1.719, 10611.942, 421.916, 52810.968 24/11/29,19:09:26,14,09,1, 11.9,1,1, 1.719, 10611.988, 421.880, 52810.992 24/11/29,19:09:26,15,09,1, 11.9,1,1, 1.719, 10612.002, 421.916, 52811.006 24/11/29,19:09:26,16,09,1, 11.9,1,1, 1.719, 10612.037, 421.907, 52811.007 24/11/29,19:09:26,17,09,1, 11.9,1,1, 1.719, 10612.049, 421.924, 52810.983 24/11/29,19:09:26,18,09,1, 11.9,1,1, 1.719, 10612.059, 421.908, 52810.951 24/11/29,19:09:26,19,09,1, 11.9,1,1, 1.719, 10612.083, 421.882, 52810.919 24/11/29,19:09:27,00,09,1, 11.8,1,1, 1.721, 10612.075, 421.882, 52810.919 24/11/29,19:09:27,01,09,1, 11.8,1,1, 1.721, 10612.125, 421.904, 52810.980 24/11/29,19:09:27,02,09,1, 11.8,1,1, 1.721, 10612.160, 421.901, 52810.993 24/11/29,19:09:27,03,09,1, 11.8,1,1, 1.721, 10612.172, 421.901, 52810.960 24/11/29,19:09:27,04,09,1, 11.8,1,1, 1.721, 10612.198, 421.896, 52810.930 24/11/29,19:09:27,05,09,1, 11.8,1,1, 1.721, 10612.245, 421.903, 52810.994 24/11/29,19:09:27,06,09,1, 11.8,1,1, 1.721, 10612.282, 421.887, 52810.870 24/11/29,19:09:27,07,09,1, 11.8,1,1, 1.721, 10612.287, 421.905, 52810.963 24/11/29,19:09:27,08,09,1, 11.8,1,1, 1.721, 10612.298, 421.912, 52811.014 24/11/29,19:09:27,09,09,1, 11.8,1,1, 1.721, 10612.323, 421.870, 52810.931 24/11/29,19:09:27,10,09,1, 11.8,1,1, 1.721, 10612.344, 421.911, 52810.959 24/11/29,19:09:27,11,09,1, 11.8,1,1, 1.721, 10612.387, 421.931, 52810.922 24/11/29,19:09:27,12,09,1, 11.8,1,1, 1.721, 10612.394, 421.885, 52810.896 24/11/29,19:09:27,13,09,1, 11.8,1,1, 1.721, 10612.425, 421.886, 52810.935 24/11/29,19:09:27,14,09,1, 11.8,1,1, 1.721, 10612.447, 421.869, 52810.945 24/11/29,19:09:27,15,09,1, 11.8,1,1, 1.721, 10612.490, 421.906, 52810.972 24/11/29,19:09:27,16,09,1, 11.8,1,1, 1.721, 10612.524, 421.898, 52810.933 24/11/29,19:09:27,17,09,1, 11.8,1,1, 1.721, 10612.540, 421.916, 52810.834 24/11/29,19:09:27,18,09,1, 11.8,1,1, 1.721, 10612.562, 421.874, 52810.904 24/11/29,19:09:27,19,09,1, 11.8,1,1, 1.721, 10612.565, 421.883, 52810.899 24/11/29,19:09:28,00,09,1, 11.9,1,1, 1.721, 10612.559, 421.883, 52810.899 24/11/29,19:09:28,01,09,1, 11.9,1,1, 1.721, 10612.648, 421.886, 52811.009 24/11/29,19:09:28,02,09,1, 11.9,1,1, 1.721, 10612.624, 421.870, 52810.717 24/11/29,19:09:28,03,09,1, 11.9,1,1, 1.721, 10612.624, 421.842, 52810.781 24/11/29,19:09:28,04,09,1, 11.9,1,1, 1.721, 10612.683, 421.851, 52810.850 24/11/29,19:09:28,05,09,1, 11.9,1,1, 1.721, 10612.687, 421.855, 52810.852 24/11/29,19:09:28,06,09,1, 11.9,1,1, 1.721, 10612.759, 421.830, 52810.803 24/11/29,19:09:28,07,09,1, 11.9,1,1, 1.721, 10612.754, 421.844, 52810.783 24/11/29,19:09:28,08,09,1, 11.9,1,1, 1.721, 10612.775, 421.819, 52810.736 24/11/29,19:09:28,09,09,1, 11.9,1,1, 1.721, 10612.820, 421.840, 52810.840 24/11/29,19:09:28,10,09,1, 11.9,1,1, 1.721, 10612.833, 421.853, 52810.847 24/11/29,19:09:28,11,09,1, 11.9,1,1, 1.721, 10612.849, 421.871, 52810.791 24/11/29,19:09:28,12,09,1, 11.9,1,1, 1.721, 10612.879, 421.843, 52810.830 24/11/29,19:09:28,13,09,1, 11.9,1,1, 1.721, 10612.891, 421.852, 52810.831 24/11/29,19:09:28,14,09,1, 11.9,1,1, 1.721, 10612.930, 421.892, 52810.848 24/11/29,19:09:28,15,09,1, 11.9,1,1, 1.721, 10612.948, 421.891, 52810.808 24/11/29,19:09:28,16,09,1, 11.9,1,1, 1.721, 10612.968, 421.898, 52810.754 24/11/29,19:09:28,17,09,1, 11.9,1,1, 1.721, 10613.011, 421.880, 52810.838 24/11/29,19:09:28,18,09,1, 11.9,1,1, 1.721, 10613.017, 421.883, 52810.745 24/11/29,19:09:28,19,09,1, 11.9,1,1, 1.721, 10613.058, 421.898, 52810.730 24/11/29,19:09:29,00,09,1, 12.0,1,1, 1.723, 10613.052, 421.898, 52810.730 24/11/29,19:09:29,01,09,1, 12.0,1,1, 1.723, 10613.115, 421.915, 52810.812 24/11/29,19:09:29,02,09,1, 12.0,1,1, 1.723, 10613.128, 421.898, 52810.792 24/11/29,19:09:29,03,09,1, 12.0,1,1, 1.723, 10613.174, 421.869, 52810.776 24/11/29,19:09:29,04,09,1, 12.0,1,1, 1.723, 10613.208, 421.908, 52810.775 24/11/29,19:09:29,05,09,1, 12.0,1,1, 1.723, 10613.226, 421.897, 52810.757 24/11/29,19:09:29,06,09,1, 12.0,1,1, 1.723, 10613.238, 421.911, 52810.781 24/11/29,19:09:29,07,09,1, 12.0,1,1, 1.723, 10613.258, 421.884, 52810.722 24/11/29,19:09:29,08,09,1, 12.0,1,1, 1.723, 10613.283, 421.883, 52810.717 24/11/29,19:09:29,09,09,1, 12.0,1,1, 1.723, 10613.333, 421.914, 52810.771 24/11/29,19:09:29,10,09,1, 12.0,1,1, 1.723, 10613.351, 421.912, 52810.747 24/11/29,19:09:29,11,09,1, 12.0,1,1, 1.723, 10613.393, 421.885, 52810.724 24/11/29,19:09:29,12,09,1, 12.0,1,1, 1.723, 10613.413, 421.881, 52810.738 24/11/29,19:09:29,13,09,1, 12.0,1,1, 1.723, 10613.446, 421.881, 52810.720 24/11/29,19:09:29,14,09,1, 12.0,1,1, 1.723, 10613.445, 421.913, 52810.650 24/11/29,19:09:29,15,09,1, 12.0,1,1, 1.723, 10613.511, 421.908, 52810.665 24/11/29,19:09:29,16,09,1, 12.0,1,1, 1.723, 10613.539, 421.862, 52810.641 24/11/29,19:09:29,17,09,1, 12.0,1,1, 1.723, 10613.547, 421.865, 52810.645 24/11/29,19:09:29,18,09,1, 12.0,1,1, 1.723, 10613.556, 421.893, 52810.626 24/11/29,19:09:29,19,09,1, 12.0,1,1, 1.723, 10613.595, 421.903, 52810.673 24/11/29,19:09:30,00,09,1, 11.9,1,1, 1.721, 10613.594, 421.903, 52810.673 24/11/29,19:09:30,01,09,1, 11.9,1,1, 1.721, 10613.661, 421.877, 52810.643 24/11/29,19:09:30,02,09,1, 11.9,1,1, 1.721, 10613.679, 421.868, 52810.589 24/11/29,19:09:30,03,09,1, 11.9,1,1, 1.721, 10613.703, 421.874, 52810.650 24/11/29,19:09:30,04,09,1, 11.9,1,1, 1.721, 10613.748, 421.907, 52810.710 24/11/29,19:09:30,05,09,1, 11.9,1,1, 1.721, 10613.753, 421.881, 52810.693 24/11/29,19:09:30,06,09,1, 11.9,1,1, 1.721, 10613.791, 421.891, 52810.696 24/11/29,19:09:30,07,09,1, 11.9,1,1, 1.721, 10613.794, 421.869, 52810.620 24/11/29,19:09:30,08,09,1, 11.9,1,1, 1.721, 10613.818, 421.893, 52810.654 24/11/29,19:09:30,09,09,1, 11.9,1,1, 1.721, 10613.852, 421.891, 52810.655 24/11/29,19:09:30,10,09,1, 11.9,1,1, 1.721, 10613.898, 421.894, 52810.648 24/11/29,19:09:30,11,09,1, 11.9,1,1, 1.721, 10613.914, 421.869, 52810.615 24/11/29,19:09:30,12,09,1, 11.9,1,1, 1.721, 10613.942, 421.850, 52810.595 24/11/29,19:09:30,13,09,1, 11.9,1,1, 1.721, 10613.967, 421.881, 52810.615 24/11/29,19:09:30,14,09,1, 11.9,1,1, 1.721, 10614.008, 421.890, 52810.617 24/11/29,19:09:30,15,09,1, 11.9,1,1, 1.721, 10614.048, 421.869, 52810.631 24/11/29,19:09:30,16,09,1, 11.9,1,1, 1.721, 10614.040, 421.859, 52810.620 24/11/29,19:09:30,17,09,1, 11.9,1,1, 1.721, 10614.059, 421.866, 52810.597 24/11/29,19:09:30,18,09,1, 11.9,1,1, 1.721, 10614.110, 421.876, 52810.612 24/11/29,19:09:30,19,09,1, 11.9,1,1, 1.721, 10614.142, 421.869, 52810.610 24/11/29,19:09:31,00,08,1, 11.9,1,1, 1.718, 10614.136, 421.869, 52810.610 24/11/29,19:09:31,01,08,1, 11.9,1,1, 1.718, 10614.160, 421.852, 52810.581 24/11/29,19:09:31,02,08,1, 11.9,1,1, 1.718, 10614.202, 421.863, 52810.556 24/11/29,19:09:31,03,08,1, 11.9,1,1, 1.718, 10614.252, 421.881, 52810.594 24/11/29,19:09:31,04,08,1, 11.9,1,1, 1.718, 10614.250, 421.892, 52810.564 24/11/29,19:09:31,05,08,1, 11.9,1,1, 1.718, 10614.285, 421.903, 52810.593 24/11/29,19:09:31,06,08,1, 11.9,1,1, 1.718, 10614.315, 421.869, 52810.595 24/11/29,19:09:31,07,08,1, 11.9,1,1, 1.718, 10614.342, 421.854, 52810.507 24/11/29,19:09:31,08,08,1, 11.9,1,1, 1.718, 10614.359, 421.883, 52810.555 24/11/29,19:09:31,09,08,1, 11.9,1,1, 1.718, 10614.427, 421.895, 52810.555 24/11/29,19:09:31,10,08,1, 11.9,1,1, 1.718, 10614.433, 421.905, 52810.539 24/11/29,19:09:31,11,08,1, 11.9,1,1, 1.718, 10614.432, 421.874, 52810.535 24/11/29,19:09:31,12,08,1, 11.9,1,1, 1.718, 10614.504, 421.889, 52810.518 24/11/29,19:09:31,13,08,1, 11.9,1,1, 1.718, 10614.510, 421.889, 52810.534 24/11/29,19:09:31,14,08,1, 11.9,1,1, 1.718, 10614.563, 421.913, 52810.476 24/11/29,19:09:31,15,08,1, 11.9,1,1, 1.718, 10614.574, 421.902, 52810.554 24/11/29,19:09:31,16,08,1, 11.9,1,1, 1.718, 10614.592, 421.897, 52810.531 24/11/29,19:09:31,17,08,1, 11.9,1,1, 1.718, 10614.640, 421.896, 52810.488 24/11/29,19:09:31,18,08,1, 11.9,1,1, 1.718, 10614.655, 421.900, 52810.485 24/11/29,19:09:31,19,08,1, 11.9,1,1, 1.718, 10614.715, 421.903, 52810.535 24/11/29,19:09:32,00,09,1, 11.9,1,1, 1.718, 10614.712, 421.903, 52810.535 24/11/29,19:09:32,01,09,1, 11.9,1,1, 1.718, 10614.734, 421.892, 52810.430 24/11/29,19:09:32,02,09,1, 11.9,1,1, 1.718, 10614.751, 421.879, 52810.454 24/11/29,19:09:32,03,09,1, 11.9,1,1, 1.718, 10614.810, 421.908, 52810.455 24/11/29,19:09:32,04,09,1, 11.9,1,1, 1.718, 10614.807, 421.892, 52810.435 24/11/29,19:09:32,05,09,1, 11.9,1,1, 1.718, 10614.860, 421.887, 52810.377 24/11/29,19:09:32,06,09,1, 11.9,1,1, 1.718, 10614.845, 421.882, 52810.393 24/11/29,19:09:32,07,09,1, 11.9,1,1, 1.718, 10614.899, 421.905, 52810.399 24/11/29,19:09:32,08,09,1, 11.9,1,1, 1.718, 10614.921, 421.908, 52810.402 24/11/29,19:09:32,09,09,1, 11.9,1,1, 1.718, 10614.975, 421.920, 52810.405 24/11/29,19:09:32,10,09,1, 11.9,1,1, 1.718, 10614.995, 421.906, 52810.415 24/11/29,19:09:32,11,09,1, 11.9,1,1, 1.718, 10615.007, 421.906, 52810.461 24/11/29,19:09:32,12,09,1, 11.9,1,1, 1.718, 10615.045, 421.910, 52810.407 24/11/29,19:09:32,13,09,1, 11.9,1,1, 1.718, 10615.070, 421.939, 52810.408 24/11/29,19:09:32,14,09,1, 11.9,1,1, 1.718, 10615.100, 421.921, 52810.403 24/11/29,19:09:32,15,09,1, 11.9,1,1, 1.718, 10615.142, 421.915, 52810.380 24/11/29,19:09:32,16,09,1, 11.9,1,1, 1.718, 10615.150, 421.925, 52810.367 24/11/29,19:09:32,17,09,1, 11.9,1,1, 1.718, 10615.199, 421.919, 52810.418 24/11/29,19:09:32,18,09,1, 11.9,1,1, 1.718, 10615.205, 421.932, 52810.449 24/11/29,19:09:32,19,09,1, 11.9,1,1, 1.718, 10615.226, 421.916, 52810.396 24/11/29,19:09:33,00,08,1, 11.9,1,1, 1.716, 10615.221, 421.916, 52810.396 24/11/29,19:09:33,01,08,1, 11.9,1,1, 1.716, 10615.283, 421.919, 52810.365 24/11/29,19:09:33,02,08,1, 11.9,1,1, 1.716, 10615.335, 421.941, 52810.420 24/11/29,19:09:33,03,08,1, 11.9,1,1, 1.716, 10615.368, 421.937, 52810.316 24/11/29,19:09:33,04,08,1, 11.9,1,1, 1.716, 10615.375, 421.926, 52810.345 24/11/29,19:09:33,05,08,1, 11.9,1,1, 1.716, 10615.420, 421.933, 52810.388 24/11/29,19:09:33,06,08,1, 11.9,1,1, 1.716, 10615.442, 421.937, 52810.362 24/11/29,19:09:33,07,08,1, 11.9,1,1, 1.716, 10615.466, 421.932, 52810.374 24/11/29,19:09:33,08,08,1, 11.9,1,1, 1.716, 10615.477, 421.958, 52810.325 24/11/29,19:09:33,09,08,1, 11.9,1,1, 1.716, 10615.508, 421.938, 52810.323 24/11/29,19:09:33,10,08,1, 11.9,1,1, 1.716, 10615.503, 421.912, 52810.330 24/11/29,19:09:33,11,08,1, 11.9,1,1, 1.716, 10615.552, 421.926, 52810.347 24/11/29,19:09:33,12,08,1, 11.9,1,1, 1.716, 10615.588, 421.939, 52810.313 24/11/29,19:09:33,13,08,1, 11.9,1,1, 1.716, 10615.656, 421.943, 52810.307 24/11/29,19:09:33,14,08,1, 11.9,1,1, 1.716, 10615.625, 421.938, 52810.285 24/11/29,19:09:33,15,08,1, 11.9,1,1, 1.716, 10615.632, 421.917, 52810.259 24/11/29,19:09:33,16,08,1, 11.9,1,1, 1.716, 10615.699, 421.934, 52810.294 24/11/29,19:09:33,17,08,1, 11.9,1,1, 1.716, 10615.729, 421.919, 52810.355 24/11/29,19:09:33,18,08,1, 11.9,1,1, 1.716, 10615.731, 421.947, 52810.306 24/11/29,19:09:33,19,08,1, 11.9,1,1, 1.716, 10615.759, 421.895, 52810.332 24/11/29,19:09:34,00,10,1, 11.9,1,1, 1.717, 10615.755, 421.895, 52810.332 24/11/29,19:09:34,01,10,1, 11.9,1,1, 1.717, 10615.808, 421.911, 52810.348 24/11/29,19:09:34,02,10,1, 11.9,1,1, 1.717, 10615.848, 421.922, 52810.310 24/11/29,19:09:34,03,10,1, 11.9,1,1, 1.717, 10615.864, 421.917, 52810.287 24/11/29,19:09:34,04,10,1, 11.9,1,1, 1.717, 10615.902, 421.907, 52810.321 24/11/29,19:09:34,05,10,1, 11.9,1,1, 1.717, 10615.942, 421.913, 52810.291 24/11/29,19:09:34,06,10,1, 11.9,1,1, 1.717, 10615.947, 421.907, 52810.272 24/11/29,19:09:34,07,10,1, 11.9,1,1, 1.717, 10615.985, 421.914, 52810.334 24/11/29,19:09:34,08,10,1, 11.9,1,1, 1.717, 10615.975, 421.904, 52810.221 24/11/29,19:09:34,09,10,1, 11.9,1,1, 1.717, 10616.011, 421.876, 52810.272 24/11/29,19:09:34,10,10,1, 11.9,1,1, 1.717, 10616.038, 421.880, 52810.232 24/11/29,19:09:34,11,10,1, 11.9,1,1, 1.717, 10616.055, 421.911, 52810.234 24/11/29,19:09:34,12,10,1, 11.9,1,1, 1.717, 10616.079, 421.937, 52810.246 24/11/29,19:09:34,13,10,1, 11.9,1,1, 1.717, 10616.087, 421.880, 52810.241 24/11/29,19:09:34,14,10,1, 11.9,1,1, 1.717, 10616.119, 421.892, 52810.231 24/11/29,19:09:34,15,10,1, 11.9,1,1, 1.717, 10616.155, 421.861, 52810.235 24/11/29,19:09:34,16,10,1, 11.9,1,1, 1.717, 10616.156, 421.900, 52810.182 24/11/29,19:09:34,17,10,1, 11.9,1,1, 1.717, 10616.200, 421.882, 52810.193 24/11/29,19:09:34,18,10,1, 11.9,1,1, 1.717, 10616.212, 421.862, 52810.176 24/11/29,19:09:34,19,10,1, 11.9,1,1, 1.717, 10616.222, 421.872, 52810.191 24/11/29,19:09:35,00,09,1, 11.9,1,1, 1.719, 10616.214, 421.872, 52810.191 24/11/29,19:09:35,01,09,1, 11.9,1,1, 1.719, 10616.280, 421.871, 52810.215 24/11/29,19:09:35,02,09,1, 11.9,1,1, 1.719, 10616.293, 421.888, 52810.189 24/11/29,19:09:35,03,09,1, 11.9,1,1, 1.719, 10616.311, 421.859, 52810.167 24/11/29,19:09:35,04,09,1, 11.9,1,1, 1.719, 10616.365, 421.838, 52810.117 24/11/29,19:09:35,05,09,1, 11.9,1,1, 1.719, 10616.390, 421.863, 52810.154 24/11/29,19:09:35,06,09,1, 11.9,1,1, 1.719, 10616.400, 421.860, 52810.181 24/11/29,19:09:35,07,09,1, 11.9,1,1, 1.719, 10616.461, 421.859, 52810.103 24/11/29,19:09:35,08,09,1, 11.9,1,1, 1.719, 10616.472, 421.844, 52810.144 24/11/29,19:09:35,09,09,1, 11.9,1,1, 1.719, 10616.516, 421.863, 52810.111 24/11/29,19:09:35,10,09,1, 11.9,1,1, 1.719, 10616.522, 421.861, 52810.136 24/11/29,19:09:35,11,09,1, 11.9,1,1, 1.719, 10616.561, 421.862, 52810.185 24/11/29,19:09:35,12,09,1, 11.9,1,1, 1.719, 10616.585, 421.810, 52810.094 24/11/29,19:09:35,13,09,1, 11.9,1,1, 1.719, 10616.582, 421.819, 52810.126 24/11/29,19:09:35,14,09,1, 11.9,1,1, 1.719, 10616.616, 421.824, 52810.123 24/11/29,19:09:35,15,09,1, 11.9,1,1, 1.719, 10616.671, 421.860, 52810.146 24/11/29,19:09:35,16,09,1, 11.9,1,1, 1.719, 10616.681, 421.817, 52810.107 24/11/29,19:09:35,17,09,1, 11.9,1,1, 1.719, 10616.699, 421.823, 52810.119 24/11/29,19:09:35,18,09,1, 11.9,1,1, 1.719, 10616.741, 421.793, 52810.071 24/11/29,19:09:35,19,09,1, 11.9,1,1, 1.719, 10616.756, 421.835, 52810.097 24/11/29,19:09:36,00,09,1, 11.9,1,1, 1.719, 10616.748, 421.835, 52810.097 24/11/29,19:09:36,01,09,1, 11.9,1,1, 1.719, 10616.798, 421.819, 52810.074 24/11/29,19:09:36,02,09,1, 11.9,1,1, 1.719, 10616.815, 421.789, 52810.037 24/11/29,19:09:36,03,09,1, 11.9,1,1, 1.719, 10616.841, 421.794, 52810.008 24/11/29,19:09:36,04,09,1, 11.9,1,1, 1.719, 10616.858, 421.810, 52810.008 24/11/29,19:09:36,05,09,1, 11.9,1,1, 1.719, 10616.898, 421.818, 52810.051 24/11/29,19:09:36,06,09,1, 11.9,1,1, 1.719, 10616.890, 421.786, 52810.060 24/11/29,19:09:36,07,09,1, 11.9,1,1, 1.719, 10616.916, 421.792, 52810.026 24/11/29,19:09:36,08,09,1, 11.9,1,1, 1.719, 10616.931, 421.752, 52810.013 24/11/29,19:09:36,09,09,1, 11.9,1,1, 1.719, 10616.980, 421.756, 52809.980 24/11/29,19:09:36,10,09,1, 11.9,1,1, 1.719, 10616.965, 421.805, 52810.041 24/11/29,19:09:36,11,09,1, 11.9,1,1, 1.719, 10616.992, 421.778, 52809.939 24/11/29,19:09:36,12,09,1, 11.9,1,1, 1.719, 10617.018, 421.737, 52809.985 24/11/29,19:09:36,13,09,1, 11.9,1,1, 1.719, 10617.044, 421.737, 52809.910 24/11/29,19:09:36,14,09,1, 11.9,1,1, 1.719, 10617.077, 421.777, 52810.016 24/11/29,19:09:36,15,09,1, 11.9,1,1, 1.719, 10617.118, 421.780, 52809.947 24/11/29,19:09:36,16,09,1, 11.9,1,1, 1.719, 10617.129, 421.751, 52809.997 24/11/29,19:09:36,17,09,1, 11.9,1,1, 1.719, 10617.154, 421.737, 52810.036 24/11/29,19:09:36,18,09,1, 11.9,1,1, 1.719, 10617.205, 421.764, 52809.959 24/11/29,19:09:36,19,09,1, 11.9,1,1, 1.719, 10617.218, 421.774, 52810.033 24/11/29,19:09:37,00,10,1, 11.9,1,1, 1.718, 10617.216, 421.774, 52810.033 24/11/29,19:09:37,01,10,1, 11.9,1,1, 1.718, 10617.261, 421.779, 52809.935 24/11/29,19:09:37,02,10,1, 11.9,1,1, 1.718, 10617.264, 421.782, 52809.924 24/11/29,19:09:37,03,10,1, 11.9,1,1, 1.718, 10617.329, 421.781, 52809.988 24/11/29,19:09:37,04,10,1, 11.9,1,1, 1.718, 10617.347, 421.804, 52809.956 24/11/29,19:09:37,05,10,1, 11.9,1,1, 1.718, 10617.356, 421.777, 52809.972 24/11/29,19:09:37,06,10,1, 11.9,1,1, 1.718, 10617.382, 421.759, 52809.920 24/11/29,19:09:37,07,10,1, 11.9,1,1, 1.718, 10617.392, 421.760, 52809.921 24/11/29,19:09:37,08,10,1, 11.9,1,1, 1.718, 10617.419, 421.790, 52809.881 24/11/29,19:09:37,09,10,1, 11.9,1,1, 1.718, 10617.471, 421.774, 52809.960 24/11/29,19:09:37,10,10,1, 11.9,1,1, 1.718, 10617.478, 421.769, 52809.930 24/11/29,19:09:37,11,10,1, 11.9,1,1, 1.718, 10617.498, 421.762, 52809.903 24/11/29,19:09:37,12,10,1, 11.9,1,1, 1.718, 10617.527, 421.782, 52809.914 24/11/29,19:09:37,13,10,1, 11.9,1,1, 1.718, 10617.561, 421.756, 52809.861 24/11/29,19:09:37,14,10,1, 11.9,1,1, 1.718, 10617.571, 421.756, 52809.876 24/11/29,19:09:37,15,10,1, 11.9,1,1, 1.718, 10617.575, 421.769, 52809.920 24/11/29,19:09:37,16,10,1, 11.9,1,1, 1.718, 10617.637, 421.757, 52809.894 24/11/29,19:09:37,17,10,1, 11.9,1,1, 1.718, 10617.615, 421.768, 52809.926 24/11/29,19:09:37,18,10,1, 11.9,1,1, 1.718, 10617.642, 421.781, 52809.866 24/11/29,19:09:37,19,10,1, 11.9,1,1, 1.718, 10617.682, 421.762, 52809.808 24/11/29,19:09:38,00,10,1, 11.9,1,1, 1.720, 10617.675, 421.762, 52809.808 24/11/29,19:09:38,01,10,1, 11.9,1,1, 1.720, 10617.730, 421.765, 52809.852 24/11/29,19:09:38,02,10,1, 11.9,1,1, 1.720, 10617.727, 421.769, 52809.831 24/11/29,19:09:38,03,10,1, 11.9,1,1, 1.720, 10617.765, 421.803, 52809.847 24/11/29,19:09:38,04,10,1, 11.9,1,1, 1.720, 10617.788, 421.809, 52809.827 24/11/29,19:09:38,05,10,1, 11.9,1,1, 1.720, 10617.808, 421.790, 52809.761 24/11/29,19:09:38,06,10,1, 11.9,1,1, 1.720, 10617.849, 421.798, 52809.838 24/11/29,19:09:38,07,10,1, 11.9,1,1, 1.720, 10617.881, 421.805, 52809.858 24/11/29,19:09:38,08,10,1, 11.9,1,1, 1.720, 10617.900, 421.805, 52809.827 24/11/29,19:09:38,09,10,1, 11.9,1,1, 1.720, 10617.923, 421.790, 52809.775 24/11/29,19:09:38,10,10,1, 11.9,1,1, 1.720, 10617.959, 421.813, 52809.791 24/11/29,19:09:38,11,10,1, 11.9,1,1, 1.720, 10617.978, 421.815, 52809.795 24/11/29,19:09:38,12,10,1, 11.9,1,1, 1.720, 10617.971, 421.812, 52809.776 24/11/29,19:09:38,13,10,1, 11.9,1,1, 1.720, 10618.004, 421.790, 52809.775 24/11/29,19:09:38,14,10,1, 11.9,1,1, 1.720, 10618.052, 421.814, 52809.753 24/11/29,19:09:38,15,10,1, 11.9,1,1, 1.720, 10618.048, 421.791, 52809.764 24/11/29,19:09:38,16,10,1, 11.9,1,1, 1.720, 10618.096, 421.840, 52809.733 24/11/29,19:09:38,17,10,1, 11.9,1,1, 1.720, 10618.084, 421.827, 52809.842 24/11/29,19:09:38,18,10,1, 11.9,1,1, 1.720, 10618.115, 421.809, 52809.788 24/11/29,19:09:38,19,10,1, 11.9,1,1, 1.720, 10618.134, 421.801, 52809.742 24/11/29,19:09:39,00,10,1, 11.8,1,1, 1.716, 10618.134, 421.801, 52809.742 24/11/29,19:09:39,01,10,1, 11.8,1,1, 1.716, 10618.165, 421.808, 52809.738 24/11/29,19:09:39,02,10,1, 11.8,1,1, 1.716, 10618.196, 421.809, 52809.754 24/11/29,19:09:39,03,10,1, 11.8,1,1, 1.716, 10618.200, 421.810, 52809.794 24/11/29,19:09:39,04,10,1, 11.8,1,1, 1.716, 10618.214, 421.797, 52809.754 24/11/29,19:09:39,05,10,1, 11.8,1,1, 1.716, 10618.237, 421.800, 52809.731 24/11/29,19:09:39,06,10,1, 11.8,1,1, 1.716, 10618.267, 421.834, 52809.713 24/11/29,19:09:39,07,10,1, 11.8,1,1, 1.716, 10618.312, 421.828, 52809.715 24/11/29,19:09:39,08,10,1, 11.8,1,1, 1.716, 10618.333, 421.823, 52809.692 24/11/29,19:09:39,09,10,1, 11.8,1,1, 1.716, 10618.333, 421.825, 52809.780 24/11/29,19:09:39,10,10,1, 11.8,1,1, 1.716, 10618.417, 421.848, 52809.695 24/11/29,19:09:39,11,10,1, 11.8,1,1, 1.716, 10618.429, 421.817, 52809.700 24/11/29,19:09:39,12,10,1, 11.8,1,1, 1.716, 10618.433, 421.862, 52809.746 24/11/29,19:09:39,13,10,1, 11.8,1,1, 1.716, 10618.464, 421.838, 52809.722 24/11/29,19:09:39,14,10,1, 11.8,1,1, 1.716, 10618.477, 421.843, 52809.691 24/11/29,19:09:39,15,10,1, 11.8,1,1, 1.716, 10618.488, 421.873, 52809.754 24/11/29,19:09:39,16,10,1, 11.8,1,1, 1.716, 10618.534, 421.875, 52809.756 24/11/29,19:09:39,17,10,1, 11.8,1,1, 1.716, 10618.532, 421.835, 52809.692 24/11/29,19:09:39,18,10,1, 11.8,1,1, 1.716, 10618.564, 421.826, 52809.650 24/11/29,19:09:39,19,10,1, 11.8,1,1, 1.716, 10618.559, 421.833, 52809.759 24/11/29,19:09:40,00,10,1, 11.9,1,1, 1.720, 10618.551, 421.833, 52809.759 24/11/29,19:09:40,01,10,1, 11.9,1,1, 1.720, 10618.621, 421.834, 52809.650 24/11/29,19:09:40,02,10,1, 11.9,1,1, 1.720, 10618.638, 421.821, 52809.662 24/11/29,19:09:40,03,10,1, 11.9,1,1, 1.720, 10618.664, 421.837, 52809.694 24/11/29,19:09:40,04,10,1, 11.9,1,1, 1.720, 10618.668, 421.845, 52809.715 24/11/29,19:09:40,05,10,1, 11.9,1,1, 1.720, 10618.721, 421.852, 52809.641 24/11/29,19:09:40,06,10,1, 11.9,1,1, 1.720, 10618.696, 421.808, 52809.652 24/11/29,19:09:40,07,10,1, 11.9,1,1, 1.720, 10618.745, 421.814, 52809.650 24/11/29,19:09:40,08,10,1, 11.9,1,1, 1.720, 10618.785, 421.817, 52809.623 24/11/29,19:09:40,09,10,1, 11.9,1,1, 1.720, 10618.783, 421.834, 52809.622 24/11/29,19:09:40,10,10,1, 11.9,1,1, 1.720, 10618.852, 421.849, 52809.624 24/11/29,19:09:40,11,10,1, 11.9,1,1, 1.720, 10618.836, 421.816, 52809.692 24/11/29,19:09:40,12,10,1, 11.9,1,1, 1.720, 10618.905, 421.831, 52809.619 24/11/29,19:09:40,13,10,1, 11.9,1,1, 1.720, 10618.905, 421.831, 52809.592 24/11/29,19:09:40,14,10,1, 11.9,1,1, 1.720, 10618.908, 421.840, 52809.603 24/11/29,19:09:40,15,10,1, 11.9,1,1, 1.720, 10618.947, 421.830, 52809.591 24/11/29,19:09:40,16,10,1, 11.9,1,1, 1.720, 10618.953, 421.829, 52809.560 24/11/29,19:09:40,17,10,1, 11.9,1,1, 1.720, 10618.993, 421.816, 52809.552 24/11/29,19:09:40,18,10,1, 11.9,1,1, 1.720, 10619.018, 421.844, 52809.602 24/11/29,19:09:40,19,10,1, 11.9,1,1, 1.720, 10619.020, 421.847, 52809.543 24/11/29,19:09:41,00,10,1, 11.8,1,1, 1.719, 10619.018, 421.847, 52809.543 24/11/29,19:09:41,01,10,1, 11.8,1,1, 1.719, 10619.074, 421.837, 52809.555 24/11/29,19:09:41,02,10,1, 11.8,1,1, 1.719, 10619.088, 421.850, 52809.602 24/11/29,19:09:41,03,10,1, 11.8,1,1, 1.719, 10619.118, 421.854, 52809.565 24/11/29,19:09:41,04,10,1, 11.8,1,1, 1.719, 10619.133, 421.839, 52809.623 24/11/29,19:09:41,05,10,1, 11.8,1,1, 1.719, 10619.129, 421.836, 52809.570 24/11/29,19:09:41,06,10,1, 11.8,1,1, 1.719, 10619.159, 421.831, 52809.599 24/11/29,19:09:41,07,10,1, 11.8,1,1, 1.719, 10619.161, 421.835, 52809.541 24/11/29,19:09:41,08,10,1, 11.8,1,1, 1.719, 10619.186, 421.841, 52809.629 24/11/29,19:09:41,09,10,1, 11.8,1,1, 1.719, 10619.236, 421.869, 52809.601 24/11/29,19:09:41,10,10,1, 11.8,1,1, 1.719, 10619.223, 421.862, 52809.589 24/11/29,19:09:41,11,10,1, 11.8,1,1, 1.719, 10619.258, 421.845, 52809.635 24/11/29,19:09:41,12,10,1, 11.8,1,1, 1.719, 10619.254, 421.850, 52809.527 24/11/29,19:09:41,13,10,1, 11.8,1,1, 1.719, 10619.275, 421.862, 52809.545 24/11/29,19:09:41,14,10,1, 11.8,1,1, 1.719, 10619.301, 421.843, 52809.512 24/11/29,19:09:41,15,10,1, 11.8,1,1, 1.719, 10619.309, 421.868, 52809.545 24/11/29,19:09:41,16,10,1, 11.8,1,1, 1.719, 10619.300, 421.847, 52809.515 24/11/29,19:09:41,17,10,1, 11.8,1,1, 1.719, 10619.320, 421.872, 52809.660 24/11/29,19:09:41,18,10,1, 11.8,1,1, 1.719, 10619.299, 421.875, 52809.543 24/11/29,19:09:41,19,10,1, 11.8,1,1, 1.719, 10619.336, 421.862, 52809.528 24/11/29,19:09:42,00,10,1, 11.9,1,1, 1.718, 10619.335, 421.862, 52809.528 24/11/29,19:09:42,01,10,1, 11.9,1,1, 1.718, 10619.384, 421.873, 52809.463 24/11/29,19:09:42,02,10,1, 11.9,1,1, 1.718, 10619.407, 421.879, 52809.437 24/11/29,19:09:42,03,10,1, 11.9,1,1, 1.718, 10619.423, 421.861, 52809.508 24/11/29,19:09:42,04,10,1, 11.9,1,1, 1.718, 10619.437, 421.876, 52809.539 24/11/29,19:09:42,05,10,1, 11.9,1,1, 1.718, 10619.450, 421.853, 52809.450 24/11/29,19:09:42,06,10,1, 11.9,1,1, 1.718, 10619.469, 421.868, 52809.523 24/11/29,19:09:42,07,10,1, 11.9,1,1, 1.718, 10619.503, 421.877, 52809.489 24/11/29,19:09:42,08,10,1, 11.9,1,1, 1.718, 10619.481, 421.879, 52809.497 24/11/29,19:09:42,09,10,1, 11.9,1,1, 1.718, 10619.512, 421.882, 52809.479 24/11/29,19:09:42,10,10,1, 11.9,1,1, 1.718, 10619.524, 421.880, 52809.474 24/11/29,19:09:42,11,10,1, 11.9,1,1, 1.718, 10619.545, 421.890, 52809.447 24/11/29,19:09:42,12,10,1, 11.9,1,1, 1.718, 10619.525, 421.919, 52809.442 24/11/29,19:09:42,13,10,1, 11.9,1,1, 1.718, 10619.558, 421.879, 52809.395 24/11/29,19:09:42,14,10,1, 11.9,1,1, 1.718, 10619.563, 421.884, 52809.396 24/11/29,19:09:42,15,10,1, 11.9,1,1, 1.718, 10619.605, 421.895, 52809.473 24/11/29,19:09:42,16,10,1, 11.9,1,1, 1.718, 10619.610, 421.900, 52809.404 24/11/29,19:09:42,17,10,1, 11.9,1,1, 1.718, 10619.637, 421.919, 52809.430 24/11/29,19:09:42,18,10,1, 11.9,1,1, 1.718, 10619.644, 421.873, 52809.449 24/11/29,19:09:42,19,10,1, 11.9,1,1, 1.718, 10619.637, 421.909, 52809.439 24/11/29,19:09:43,00,10,1, 11.9,1,1, 1.719, 10619.636, 421.909, 52809.439 24/11/29,19:09:43,01,10,1, 11.9,1,1, 1.719, 10619.687, 421.958, 52809.405 24/11/29,19:09:43,02,10,1, 11.9,1,1, 1.719, 10619.681, 421.910, 52809.445 24/11/29,19:09:43,03,10,1, 11.9,1,1, 1.719, 10619.702, 421.916, 52809.372 24/11/29,19:09:43,04,10,1, 11.9,1,1, 1.719, 10619.727, 421.920, 52809.413 24/11/29,19:09:43,05,10,1, 11.9,1,1, 1.719, 10619.715, 421.900, 52809.428 24/11/29,19:09:43,06,10,1, 11.9,1,1, 1.719, 10619.709, 421.899, 52809.449 24/11/29,19:09:43,07,10,1, 11.9,1,1, 1.719, 10619.736, 421.900, 52809.344 24/11/29,19:09:43,08,10,1, 11.9,1,1, 1.719, 10619.734, 421.876, 52809.396 24/11/29,19:09:43,09,10,1, 11.9,1,1, 1.719, 10619.767, 421.877, 52809.359 24/11/29,19:09:43,10,10,1, 11.9,1,1, 1.719, 10619.796, 421.887, 52809.399 24/11/29,19:09:43,11,10,1, 11.9,1,1, 1.719, 10619.794, 421.882, 52809.429 24/11/29,19:09:43,12,10,1, 11.9,1,1, 1.719, 10619.806, 421.838, 52809.341 24/11/29,19:09:43,13,10,1, 11.9,1,1, 1.719, 10619.844, 421.847, 52809.373 24/11/29,19:09:43,14,10,1, 11.9,1,1, 1.719, 10619.872, 421.856, 52809.401 24/11/29,19:09:43,15,10,1, 11.9,1,1, 1.719, 10619.905, 421.873, 52809.328 24/11/29,19:09:43,16,10,1, 11.9,1,1, 1.719, 10619.916, 421.858, 52809.340 24/11/29,19:09:43,17,10,1, 11.9,1,1, 1.719, 10619.973, 421.861, 52809.356 24/11/29,19:09:43,18,10,1, 11.9,1,1, 1.719, 10619.959, 421.869, 52809.342 24/11/29,19:09:43,19,10,1, 11.9,1,1, 1.719, 10620.006, 421.886, 52809.362 24/11/29,19:09:44,00,10,1, 11.9,1,1, 1.717, 10620.003, 421.886, 52809.362 24/11/29,19:09:44,01,10,1, 11.9,1,1, 1.717, 10620.027, 421.884, 52809.324 24/11/29,19:09:44,02,10,1, 11.9,1,1, 1.717, 10620.065, 421.876, 52809.311 24/11/29,19:09:44,03,10,1, 11.9,1,1, 1.717, 10620.108, 421.867, 52809.326 24/11/29,19:09:44,04,10,1, 11.9,1,1, 1.717, 10620.140, 421.912, 52809.253 24/11/29,19:09:44,05,10,1, 11.9,1,1, 1.717, 10620.131, 421.890, 52809.297 24/11/29,19:09:44,06,10,1, 11.9,1,1, 1.717, 10620.155, 421.894, 52809.290 24/11/29,19:09:44,07,10,1, 11.9,1,1, 1.717, 10620.171, 421.888, 52809.275 24/11/29,19:09:44,08,10,1, 11.9,1,1, 1.717, 10620.178, 421.888, 52809.325 24/11/29,19:09:44,09,10,1, 11.9,1,1, 1.717, 10620.207, 421.883, 52809.326 24/11/29,19:09:44,10,10,1, 11.9,1,1, 1.717, 10620.222, 421.887, 52809.304 24/11/29,19:09:44,11,10,1, 11.9,1,1, 1.717, 10620.207, 421.866, 52809.283 24/11/29,19:09:44,12,10,1, 11.9,1,1, 1.717, 10620.229, 421.886, 52809.313 24/11/29,19:09:44,13,10,1, 11.9,1,1, 1.717, 10620.254, 421.871, 52809.256 24/11/29,19:09:44,14,10,1, 11.9,1,1, 1.717, 10620.250, 421.905, 52809.297 24/11/29,19:09:44,15,10,1, 11.9,1,1, 1.717, 10620.298, 421.887, 52809.265 24/11/29,19:09:44,16,10,1, 11.9,1,1, 1.717, 10620.289, 421.893, 52809.242 24/11/29,19:09:44,17,10,1, 11.9,1,1, 1.717, 10620.324, 421.894, 52809.237 24/11/29,19:09:44,18,10,1, 11.9,1,1, 1.717, 10620.355, 421.906, 52809.226 24/11/29,19:09:44,19,10,1, 11.9,1,1, 1.717, 10620.329, 421.899, 52809.238 24/11/29,19:09:45,00,10,1, 11.9,1,1, 1.714, 10620.328, 421.899, 52809.238 24/11/29,19:09:45,01,10,1, 11.9,1,1, 1.714, 10620.335, 421.895, 52809.276 24/11/29,19:09:45,02,10,1, 11.9,1,1, 1.714, 10620.366, 421.889, 52809.233 24/11/29,19:09:45,03,10,1, 11.9,1,1, 1.714, 10620.367, 421.901, 52809.246 24/11/29,19:09:45,04,10,1, 11.9,1,1, 1.714, 10620.381, 421.878, 52809.196 24/11/29,19:09:45,05,10,1, 11.9,1,1, 1.714, 10620.390, 421.860, 52809.230 24/11/29,19:09:45,06,10,1, 11.9,1,1, 1.714, 10620.401, 421.871, 52809.182 24/11/29,19:09:45,07,10,1, 11.9,1,1, 1.714, 10620.438, 421.909, 52809.216 24/11/29,19:09:45,08,10,1, 11.9,1,1, 1.714, 10620.440, 421.900, 52809.238 24/11/29,19:09:45,09,10,1, 11.9,1,1, 1.714, 10620.467, 421.898, 52809.190 24/11/29,19:09:45,10,10,1, 11.9,1,1, 1.714, 10620.460, 421.886, 52809.239 24/11/29,19:09:45,11,10,1, 11.9,1,1, 1.714, 10620.494, 421.906, 52809.186 24/11/29,19:09:45,12,10,1, 11.9,1,1, 1.714, 10620.538, 421.919, 52809.253 24/11/29,19:09:45,13,10,1, 11.9,1,1, 1.714, 10620.530, 421.898, 52809.189 24/11/29,19:09:45,14,10,1, 11.9,1,1, 1.714, 10620.545, 421.904, 52809.208 24/11/29,19:09:45,15,10,1, 11.9,1,1, 1.714, 10620.555, 421.907, 52809.140 24/11/29,19:09:45,16,10,1, 11.9,1,1, 1.714, 10620.568, 421.899, 52809.184 24/11/29,19:09:45,17,10,1, 11.9,1,1, 1.714, 10620.570, 421.910, 52809.135 24/11/29,19:09:45,18,10,1, 11.9,1,1, 1.714, 10620.603, 421.895, 52809.158 24/11/29,19:09:45,19,10,1, 11.9,1,1, 1.714, 10620.617, 421.874, 52809.166 24/11/29,19:09:46,00,10,1, 11.9,1,1, 1.722, 10620.612, 421.874, 52809.166 24/11/29,19:09:46,01,10,1, 11.9,1,1, 1.722, 10620.658, 421.901, 52809.155 24/11/29,19:09:46,02,10,1, 11.9,1,1, 1.722, 10620.656, 421.915, 52809.178 24/11/29,19:09:46,03,10,1, 11.9,1,1, 1.722, 10620.645, 421.907, 52809.154 24/11/29,19:09:46,04,10,1, 11.9,1,1, 1.722, 10620.669, 421.878, 52809.202 24/11/29,19:09:46,05,10,1, 11.9,1,1, 1.722, 10620.692, 421.917, 52809.227 24/11/29,19:09:46,06,10,1, 11.9,1,1, 1.722, 10620.707, 421.938, 52809.110 24/11/29,19:09:46,07,10,1, 11.9,1,1, 1.722, 10620.701, 421.912, 52809.172 24/11/29,19:09:46,08,10,1, 11.9,1,1, 1.722, 10620.699, 421.902, 52809.121 24/11/29,19:09:46,09,10,1, 11.9,1,1, 1.722, 10620.730, 421.918, 52809.158 24/11/29,19:09:46,10,10,1, 11.9,1,1, 1.722, 10620.724, 421.958, 52809.202 24/11/29,19:09:46,11,10,1, 11.9,1,1, 1.722, 10620.742, 421.944, 52809.110 24/11/29,19:09:46,12,10,1, 11.9,1,1, 1.722, 10620.744, 421.938, 52809.124 24/11/29,19:09:46,13,10,1, 11.9,1,1, 1.722, 10620.756, 421.934, 52809.146 24/11/29,19:09:46,14,10,1, 11.9,1,1, 1.722, 10620.755, 421.945, 52809.084 24/11/29,19:09:46,15,10,1, 11.9,1,1, 1.722, 10620.769, 421.953, 52809.085 24/11/29,19:09:46,16,10,1, 11.9,1,1, 1.722, 10620.774, 421.948, 52809.045 24/11/29,19:09:46,17,10,1, 11.9,1,1, 1.722, 10620.800, 421.923, 52809.023 24/11/29,19:09:46,18,10,1, 11.9,1,1, 1.722, 10620.812, 421.961, 52809.033 24/11/29,19:09:46,19,10,1, 11.9,1,1, 1.722, 10620.823, 421.951, 52809.128 24/11/29,19:09:47,00,10,1, 11.9,1,1, 1.716, 10620.821, 421.951, 52809.128 24/11/29,19:09:47,01,10,1, 11.9,1,1, 1.716, 10620.875, 421.957, 52809.093 24/11/29,19:09:47,02,10,1, 11.9,1,1, 1.716, 10620.886, 421.926, 52809.062 24/11/29,19:09:47,03,10,1, 11.9,1,1, 1.716, 10620.929, 421.957, 52809.041 24/11/29,19:09:47,04,10,1, 11.9,1,1, 1.716, 10620.911, 421.974, 52809.106 24/11/29,19:09:47,05,10,1, 11.9,1,1, 1.716, 10620.918, 421.958, 52809.077 24/11/29,19:09:47,06,10,1, 11.9,1,1, 1.716, 10620.928, 421.967, 52809.103 24/11/29,19:09:47,07,10,1, 11.9,1,1, 1.716, 10620.954, 421.951, 52809.128 24/11/29,19:09:47,08,10,1, 11.9,1,1, 1.716, 10620.944, 421.952, 52809.079 24/11/29,19:09:47,09,10,1, 11.9,1,1, 1.716, 10620.962, 421.974, 52809.081 24/11/29,19:09:47,10,10,1, 11.9,1,1, 1.716, 10620.966, 421.939, 52809.099 24/11/29,19:09:47,11,10,1, 11.9,1,1, 1.716, 10620.981, 421.941, 52809.077 24/11/29,19:09:47,12,10,1, 11.9,1,1, 1.716, 10620.987, 421.958, 52809.091 24/11/29,19:09:47,13,10,1, 11.9,1,1, 1.716, 10621.034, 421.979, 52809.103 24/11/29,19:09:47,14,10,1, 11.9,1,1, 1.716, 10621.006, 421.962, 52809.075 24/11/29,19:09:47,15,10,1, 11.9,1,1, 1.716, 10621.043, 421.948, 52809.069 24/11/29,19:09:47,16,10,1, 11.9,1,1, 1.716, 10621.064, 421.941, 52809.083 24/11/29,19:09:47,17,10,1, 11.9,1,1, 1.716, 10621.040, 421.947, 52809.034 24/11/29,19:09:47,18,10,1, 11.9,1,1, 1.716, 10621.073, 421.959, 52809.056 24/11/29,19:09:47,19,10,1, 11.9,1,1, 1.716, 10621.056, 421.942, 52809.017 24/11/29,19:09:48,00,10,1, 11.9,1,1, 1.720, 10621.054, 421.942, 52809.017 24/11/29,19:09:48,01,10,1, 11.9,1,1, 1.720, 10621.116, 421.967, 52809.032 24/11/29,19:09:48,02,10,1, 11.9,1,1, 1.720, 10621.108, 421.965, 52809.051 24/11/29,19:09:48,03,10,1, 11.9,1,1, 1.720, 10621.107, 421.958, 52809.014 24/11/29,19:09:48,04,10,1, 11.9,1,1, 1.720, 10621.136, 421.948, 52809.013 24/11/29,19:09:48,05,10,1, 11.9,1,1, 1.720, 10621.123, 421.929, 52809.005 24/11/29,19:09:48,06,10,1, 11.9,1,1, 1.720, 10621.165, 421.975, 52808.997 24/11/29,19:09:48,07,10,1, 11.9,1,1, 1.720, 10621.181, 421.985, 52809.033 24/11/29,19:09:48,08,10,1, 11.9,1,1, 1.720, 10621.204, 421.965, 52808.925 24/11/29,19:09:48,09,10,1, 11.9,1,1, 1.720, 10621.194, 421.934, 52808.981 24/11/29,19:09:48,10,10,1, 11.9,1,1, 1.720, 10621.216, 421.958, 52809.022 24/11/29,19:09:48,11,10,1, 11.9,1,1, 1.720, 10621.228, 421.985, 52808.995 24/11/29,19:09:48,12,10,1, 11.9,1,1, 1.720, 10621.230, 421.966, 52808.930 24/11/29,19:09:48,13,10,1, 11.9,1,1, 1.720, 10621.255, 421.957, 52808.879 24/11/29,19:09:48,14,10,1, 11.9,1,1, 1.720, 10621.271, 421.986, 52809.011 24/11/29,19:09:48,15,10,1, 11.9,1,1, 1.720, 10621.275, 422.005, 52808.990 24/11/29,19:09:48,16,10,1, 11.9,1,1, 1.720, 10621.303, 422.015, 52808.966 24/11/29,19:09:48,17,10,1, 11.9,1,1, 1.720, 10621.305, 421.981, 52808.898 24/11/29,19:09:48,18,10,1, 11.9,1,1, 1.720, 10621.330, 421.983, 52808.946 24/11/29,19:09:48,19,10,1, 11.9,1,1, 1.720, 10621.331, 421.993, 52808.905 24/11/29,19:09:49,00,10,1, 11.9,1,1, 1.716, 10621.330, 421.993, 52808.905 24/11/29,19:09:49,01,10,1, 11.9,1,1, 1.716, 10621.350, 422.007, 52808.877 24/11/29,19:09:49,02,10,1, 11.9,1,1, 1.716, 10621.358, 421.994, 52808.936 24/11/29,19:09:49,03,10,1, 11.9,1,1, 1.716, 10621.376, 421.995, 52808.881 24/11/29,19:09:49,04,10,1, 11.9,1,1, 1.716, 10621.425, 421.991, 52808.920 24/11/29,19:09:49,05,10,1, 11.9,1,1, 1.716, 10621.416, 422.003, 52808.898 24/11/29,19:09:49,06,10,1, 11.9,1,1, 1.716, 10621.411, 422.004, 52808.913 24/11/29,19:09:49,07,10,1, 11.9,1,1, 1.716, 10621.429, 421.990, 52808.889 24/11/29,19:09:49,08,10,1, 11.9,1,1, 1.716, 10621.429, 421.998, 52808.928 24/11/29,19:09:49,09,10,1, 11.9,1,1, 1.716, 10621.460, 422.012, 52808.870 24/11/29,19:09:49,10,10,1, 11.9,1,1, 1.716, 10621.479, 421.990, 52808.875 24/11/29,19:09:49,11,10,1, 11.9,1,1, 1.716, 10621.463, 421.946, 52808.911 24/11/29,19:09:49,12,10,1, 11.9,1,1, 1.716, 10621.474, 421.971, 52808.879 24/11/29,19:09:49,13,10,1, 11.9,1,1, 1.716, 10621.518, 421.981, 52808.891 24/11/29,19:09:49,14,10,1, 11.9,1,1, 1.716, 10621.474, 422.004, 52808.838 24/11/29,19:09:49,15,10,1, 11.9,1,1, 1.716, 10621.534, 421.980, 52808.881 24/11/29,19:09:49,16,10,1, 11.9,1,1, 1.716, 10621.525, 421.952, 52808.836 24/11/29,19:09:49,17,10,1, 11.9,1,1, 1.716, 10621.555, 421.996, 52808.821 24/11/29,19:09:49,18,10,1, 11.9,1,1, 1.716, 10621.572, 422.010, 52808.883 24/11/29,19:09:49,19,10,1, 11.9,1,1, 1.716, 10621.597, 421.993, 52808.864 24/11/29,19:09:50,00,10,1, 11.9,1,1, 1.714, 10621.597, 421.993, 52808.864 24/11/29,19:09:50,01,10,1, 11.9,1,1, 1.714, 10621.617, 421.990, 52808.861 24/11/29,19:09:50,02,10,1, 11.9,1,1, 1.714, 10621.640, 421.996, 52808.802 24/11/29,19:09:50,03,10,1, 11.9,1,1, 1.714, 10621.650, 422.016, 52808.847 24/11/29,19:09:50,04,10,1, 11.9,1,1, 1.714, 10621.672, 422.008, 52808.862 24/11/29,19:09:50,05,10,1, 11.9,1,1, 1.714, 10621.657, 421.992, 52808.865 24/11/29,19:09:50,06,10,1, 11.9,1,1, 1.714, 10621.669, 421.986, 52808.809 24/11/29,19:09:50,07,10,1, 11.9,1,1, 1.714, 10621.720, 422.013, 52808.802 24/11/29,19:09:50,08,10,1, 11.9,1,1, 1.714, 10621.731, 422.026, 52808.842 24/11/29,19:09:50,09,10,1, 11.9,1,1, 1.714, 10621.714, 422.011, 52808.779 24/11/29,19:09:50,10,10,1, 11.9,1,1, 1.714, 10621.747, 421.990, 52808.760 24/11/29,19:09:50,11,10,1, 11.9,1,1, 1.714, 10621.767, 421.997, 52808.824 24/11/29,19:09:50,12,10,1, 11.9,1,1, 1.714, 10621.779, 422.039, 52808.853 24/11/29,19:09:50,13,10,1, 11.9,1,1, 1.714, 10621.799, 422.035, 52808.751 24/11/29,19:09:50,14,10,1, 11.9,1,1, 1.714, 10621.830, 422.003, 52808.774 24/11/29,19:09:50,15,10,1, 11.9,1,1, 1.714, 10621.826, 421.995, 52808.802 24/11/29,19:09:50,16,10,1, 11.9,1,1, 1.714, 10621.852, 422.043, 52808.805 24/11/29,19:09:50,17,10,1, 11.9,1,1, 1.714, 10621.837, 422.029, 52808.772 24/11/29,19:09:50,18,10,1, 11.9,1,1, 1.714, 10621.843, 421.997, 52808.719 24/11/29,19:09:50,19,10,1, 11.9,1,1, 1.714, 10621.882, 422.002, 52808.748 24/11/29,19:09:51,00,10,1, 11.9,1,1, 1.716, 10621.880, 422.002, 52808.748 24/11/29,19:09:51,01,10,1, 11.9,1,1, 1.716, 10621.887, 422.009, 52808.745 24/11/29,19:09:51,02,10,1, 11.9,1,1, 1.716, 10621.895, 422.015, 52808.754 24/11/29,19:09:51,03,10,1, 11.9,1,1, 1.716, 10621.909, 421.978, 52808.731 24/11/29,19:09:51,04,10,1, 11.9,1,1, 1.716, 10621.900, 421.987, 52808.766 24/11/29,19:09:51,05,10,1, 11.9,1,1, 1.716, 10621.936, 422.010, 52808.761 24/11/29,19:09:51,06,10,1, 11.9,1,1, 1.716, 10621.926, 421.998, 52808.710 24/11/29,19:09:51,07,10,1, 11.9,1,1, 1.716, 10621.960, 421.986, 52808.677 24/11/29,19:09:51,08,10,1, 11.9,1,1, 1.716, 10621.936, 421.970, 52808.665 24/11/29,19:09:51,09,10,1, 11.9,1,1, 1.716, 10621.956, 422.015, 52808.758 24/11/29,19:09:51,10,10,1, 11.9,1,1, 1.716, 10621.972, 422.018, 52808.700 24/11/29,19:09:51,11,10,1, 11.9,1,1, 1.716, 10622.011, 422.010, 52808.733 24/11/29,19:09:51,12,10,1, 11.9,1,1, 1.716, 10621.987, 421.981, 52808.665 24/11/29,19:09:51,13,10,1, 11.9,1,1, 1.716, 10622.001, 421.975, 52808.635 24/11/29,19:09:51,14,10,1, 11.9,1,1, 1.716, 10621.999, 422.023, 52808.749 24/11/29,19:09:51,15,10,1, 11.9,1,1, 1.716, 10622.014, 422.031, 52808.734 24/11/29,19:09:51,16,10,1, 11.9,1,1, 1.716, 10622.045, 421.991, 52808.658 24/11/29,19:09:51,17,10,1, 11.9,1,1, 1.716, 10622.046, 421.983, 52808.653 24/11/29,19:09:51,18,10,1, 11.9,1,1, 1.716, 10622.068, 421.999, 52808.637 24/11/29,19:09:51,19,10,1, 11.9,1,1, 1.716, 10622.075, 421.989, 52808.701 24/11/29,19:09:52,00,10,1, 11.9,1,1, 1.717, 10622.072, 421.989, 52808.701 24/11/29,19:09:52,01,10,1, 11.9,1,1, 1.717, 10622.058, 421.985, 52808.650 24/11/29,19:09:52,02,10,1, 11.9,1,1, 1.717, 10622.069, 421.982, 52808.647 24/11/29,19:09:52,03,10,1, 11.9,1,1, 1.717, 10622.077, 421.980, 52808.719 24/11/29,19:09:52,04,10,1, 11.9,1,1, 1.717, 10622.094, 422.008, 52808.712 24/11/29,19:09:52,05,10,1, 11.9,1,1, 1.717, 10622.077, 422.010, 52808.612 24/11/29,19:09:52,06,10,1, 11.9,1,1, 1.717, 10622.103, 421.956, 52808.618 24/11/29,19:09:52,07,10,1, 11.9,1,1, 1.717, 10622.105, 421.974, 52808.660 24/11/29,19:09:52,08,10,1, 11.9,1,1, 1.717, 10622.130, 421.989, 52808.716 24/11/29,19:09:52,09,10,1, 11.9,1,1, 1.717, 10622.127, 421.977, 52808.668 24/11/29,19:09:52,10,10,1, 11.9,1,1, 1.717, 10622.129, 421.967, 52808.584 24/11/29,19:09:52,11,10,1, 11.9,1,1, 1.717, 10622.150, 421.982, 52808.607 24/11/29,19:09:52,12,10,1, 11.9,1,1, 1.717, 10622.144, 421.973, 52808.676 24/11/29,19:09:52,13,10,1, 11.9,1,1, 1.717, 10622.179, 421.967, 52808.591 24/11/29,19:09:52,14,10,1, 11.9,1,1, 1.717, 10622.192, 421.966, 52808.594 24/11/29,19:09:52,15,10,1, 11.9,1,1, 1.717, 10622.188, 421.938, 52808.628 24/11/29,19:09:52,16,10,1, 11.9,1,1, 1.717, 10622.224, 421.951, 52808.561 24/11/29,19:09:52,17,10,1, 11.9,1,1, 1.717, 10622.226, 421.985, 52808.603 24/11/29,19:09:52,18,10,1, 11.9,1,1, 1.717, 10622.260, 421.990, 52808.618 24/11/29,19:09:52,19,10,1, 11.9,1,1, 1.717, 10622.280, 421.954, 52808.576 24/11/29,19:09:53,00,10,1, 11.9,1,1, 1.719, 10622.272, 421.954, 52808.576 24/11/29,19:09:53,01,10,1, 11.9,1,1, 1.719, 10622.286, 421.975, 52808.604 24/11/29,19:09:53,02,10,1, 11.9,1,1, 1.719, 10622.309, 421.995, 52808.648 24/11/29,19:09:53,03,10,1, 11.9,1,1, 1.719, 10622.317, 421.990, 52808.587 24/11/29,19:09:53,04,10,1, 11.9,1,1, 1.719, 10622.326, 421.985, 52808.658 24/11/29,19:09:53,05,10,1, 11.9,1,1, 1.719, 10622.345, 421.967, 52808.592 24/11/29,19:09:53,06,10,1, 11.9,1,1, 1.719, 10622.343, 421.997, 52808.605 24/11/29,19:09:53,07,10,1, 11.9,1,1, 1.719, 10622.359, 422.013, 52808.636 24/11/29,19:09:53,08,10,1, 11.9,1,1, 1.719, 10622.344, 421.987, 52808.599 24/11/29,19:09:53,09,10,1, 11.9,1,1, 1.719, 10622.368, 421.977, 52808.575 24/11/29,19:09:53,10,10,1, 11.9,1,1, 1.719, 10622.378, 421.992, 52808.516 24/11/29,19:09:53,11,10,1, 11.9,1,1, 1.719, 10622.408, 422.004, 52808.619 24/11/29,19:09:53,12,10,1, 11.9,1,1, 1.719, 10622.411, 421.985, 52808.621 24/11/29,19:09:53,13,10,1, 11.9,1,1, 1.719, 10622.397, 421.969, 52808.547 24/11/29,19:09:53,14,10,1, 11.9,1,1, 1.719, 10622.426, 421.988, 52808.556 24/11/29,19:09:53,15,10,1, 11.9,1,1, 1.719, 10622.439, 422.001, 52808.608 24/11/29,19:09:53,16,10,1, 11.9,1,1, 1.719, 10622.456, 422.003, 52808.542 24/11/29,19:09:53,17,10,1, 11.9,1,1, 1.719, 10622.435, 421.988, 52808.477 24/11/29,19:09:53,18,10,1, 11.9,1,1, 1.719, 10622.476, 421.988, 52808.490 24/11/29,19:09:53,19,10,1, 11.9,1,1, 1.719, 10622.470, 421.991, 52808.506 24/11/29,19:09:54,00,11,1, 12.0,1,1, 1.715, 10622.464, 421.991, 52808.506 24/11/29,19:09:54,01,11,1, 12.0,1,1, 1.715, 10622.491, 421.991, 52808.400 24/11/29,19:09:54,02,11,1, 12.0,1,1, 1.715, 10622.467, 421.992, 52808.491 24/11/29,19:09:54,03,11,1, 12.0,1,1, 1.715, 10622.487, 421.999, 52808.484 24/11/29,19:09:54,04,11,1, 12.0,1,1, 1.715, 10622.487, 422.013, 52808.467 24/11/29,19:09:54,05,11,1, 12.0,1,1, 1.715, 10622.519, 422.020, 52808.495 24/11/29,19:09:54,06,11,1, 12.0,1,1, 1.715, 10622.492, 421.994, 52808.465 24/11/29,19:09:54,07,11,1, 12.0,1,1, 1.715, 10622.514, 421.994, 52808.464 24/11/29,19:09:54,08,11,1, 12.0,1,1, 1.715, 10622.522, 422.004, 52808.498 24/11/29,19:09:54,09,11,1, 12.0,1,1, 1.715, 10622.512, 421.978, 52808.445 24/11/29,19:09:54,10,11,1, 12.0,1,1, 1.715, 10622.499, 421.958, 52808.470 24/11/29,19:09:54,11,11,1, 12.0,1,1, 1.715, 10622.510, 421.967, 52808.497 24/11/29,19:09:54,12,11,1, 12.0,1,1, 1.715, 10622.519, 421.962, 52808.416 24/11/29,19:09:54,13,11,1, 12.0,1,1, 1.715, 10622.541, 421.946, 52808.512 24/11/29,19:09:54,14,11,1, 12.0,1,1, 1.715, 10622.515, 421.951, 52808.447 24/11/29,19:09:54,15,11,1, 12.0,1,1, 1.715, 10622.537, 421.916, 52808.402 24/11/29,19:09:54,16,11,1, 12.0,1,1, 1.715, 10622.547, 421.921, 52808.385 24/11/29,19:09:54,17,11,1, 12.0,1,1, 1.715, 10622.535, 421.935, 52808.411 24/11/29,19:09:54,18,11,1, 12.0,1,1, 1.715, 10622.554, 421.946, 52808.450 24/11/29,19:09:54,19,11,1, 12.0,1,1, 1.715, 10622.552, 421.910, 52808.428 24/11/29,19:09:55,00,10,1, 11.9,1,1, 1.714, 10622.548, 421.910, 52808.428 24/11/29,19:09:55,01,10,1, 11.9,1,1, 1.714, 10622.564, 421.935, 52808.397 24/11/29,19:09:55,02,10,1, 11.9,1,1, 1.714, 10622.619, 421.962, 52808.456 24/11/29,19:09:55,03,10,1, 11.9,1,1, 1.714, 10622.621, 421.947, 52808.426 24/11/29,19:09:55,04,10,1, 11.9,1,1, 1.714, 10622.630, 421.946, 52808.390 24/11/29,19:09:55,05,10,1, 11.9,1,1, 1.714, 10622.642, 421.954, 52808.427 24/11/29,19:09:55,06,10,1, 11.9,1,1, 1.714, 10622.681, 421.983, 52808.389 24/11/29,19:09:55,07,10,1, 11.9,1,1, 1.714, 10622.664, 421.956, 52808.356 24/11/29,19:09:55,08,10,1, 11.9,1,1, 1.714, 10622.658, 421.957, 52808.404 24/11/29,19:09:55,09,10,1, 11.9,1,1, 1.714, 10622.686, 421.970, 52808.377 24/11/29,19:09:55,10,10,1, 11.9,1,1, 1.714, 10622.691, 421.976, 52808.428 24/11/29,19:09:55,11,10,1, 11.9,1,1, 1.714, 10622.707, 421.961, 52808.394 24/11/29,19:09:55,12,10,1, 11.9,1,1, 1.714, 10622.728, 421.973, 52808.351 24/11/29,19:09:55,13,10,1, 11.9,1,1, 1.714, 10622.720, 421.946, 52808.402 24/11/29,19:09:55,14,10,1, 11.9,1,1, 1.714, 10622.720, 421.953, 52808.407 24/11/29,19:09:55,15,10,1, 11.9,1,1, 1.714, 10622.750, 421.959, 52808.428 24/11/29,19:09:55,16,10,1, 11.9,1,1, 1.714, 10622.792, 421.985, 52808.370 24/11/29,19:09:55,17,10,1, 11.9,1,1, 1.714, 10622.772, 421.963, 52808.340 24/11/29,19:09:55,18,10,1, 11.9,1,1, 1.714, 10622.817, 421.962, 52808.363 24/11/29,19:09:55,19,10,1, 11.9,1,1, 1.714, 10622.815, 421.998, 52808.409 24/11/29,19:09:56,00,10,1, 11.9,1,1, 1.717, 10622.815, 421.998, 52808.409 24/11/29,19:09:56,01,10,1, 11.9,1,1, 1.717, 10622.854, 422.011, 52808.403 24/11/29,19:09:56,02,10,1, 11.9,1,1, 1.717, 10622.880, 422.024, 52808.360 24/11/29,19:09:56,03,10,1, 11.9,1,1, 1.717, 10622.857, 422.034, 52808.416 24/11/29,19:09:56,04,10,1, 11.9,1,1, 1.717, 10622.900, 422.066, 52808.355 24/11/29,19:09:56,05,10,1, 11.9,1,1, 1.717, 10622.883, 422.080, 52808.445 24/11/29,19:09:56,06,10,1, 11.9,1,1, 1.717, 10622.900, 422.061, 52808.399 24/11/29,19:09:56,07,10,1, 11.9,1,1, 1.717, 10622.910, 422.040, 52808.333 24/11/29,19:09:56,08,10,1, 11.9,1,1, 1.717, 10622.947, 422.060, 52808.324 24/11/29,19:09:56,09,10,1, 11.9,1,1, 1.717, 10622.930, 422.061, 52808.357 24/11/29,19:09:56,10,10,1, 11.9,1,1, 1.717, 10622.932, 422.060, 52808.333 24/11/29,19:09:56,11,10,1, 11.9,1,1, 1.717, 10622.947, 422.025, 52808.370 24/11/29,19:09:56,12,10,1, 11.9,1,1, 1.717, 10622.940, 422.056, 52808.335 24/11/29,19:09:56,13,10,1, 11.9,1,1, 1.717, 10622.961, 422.083, 52808.339 24/11/29,19:09:56,14,10,1, 11.9,1,1, 1.717, 10622.959, 422.068, 52808.305 24/11/29,19:09:56,15,10,1, 11.9,1,1, 1.717, 10622.973, 422.025, 52808.264 24/11/29,19:09:56,16,10,1, 11.9,1,1, 1.717, 10622.974, 422.048, 52808.309 24/11/29,19:09:56,17,10,1, 11.9,1,1, 1.717, 10623.012, 422.080, 52808.283 24/11/29,19:09:56,18,10,1, 11.9,1,1, 1.717, 10623.023, 422.071, 52808.300 24/11/29,19:09:56,19,10,1, 11.9,1,1, 1.717, 10623.013, 422.049, 52808.333 24/11/29,19:09:57,00,10,1, 11.9,1,1, 1.718, 10623.007, 422.049, 52808.333 24/11/29,19:09:57,01,10,1, 11.9,1,1, 1.718, 10623.045, 422.073, 52808.284 24/11/29,19:09:57,02,10,1, 11.9,1,1, 1.718, 10623.059, 422.116, 52808.369 24/11/29,19:09:57,03,10,1, 11.9,1,1, 1.718, 10623.101, 422.125, 52808.363 24/11/29,19:09:57,04,10,1, 11.9,1,1, 1.718, 10623.081, 422.139, 52808.376 24/11/29,19:09:57,05,10,1, 11.9,1,1, 1.718, 10623.120, 422.147, 52808.382 24/11/29,19:09:57,06,10,1, 11.9,1,1, 1.718, 10623.118, 422.154, 52808.403 24/11/29,19:09:57,07,10,1, 11.9,1,1, 1.718, 10623.102, 422.137, 52808.346 24/11/29,19:09:57,08,10,1, 11.9,1,1, 1.718, 10623.109, 422.172, 52808.318 24/11/29,19:09:57,09,10,1, 11.9,1,1, 1.718, 10623.124, 422.187, 52808.424 24/11/29,19:09:57,10,10,1, 11.9,1,1, 1.718, 10623.146, 422.207, 52808.428 24/11/29,19:09:57,11,10,1, 11.9,1,1, 1.718, 10623.153, 422.197, 52808.389 24/11/29,19:09:57,12,10,1, 11.9,1,1, 1.718, 10623.137, 422.188, 52808.376 24/11/29,19:09:57,13,10,1, 11.9,1,1, 1.718, 10623.156, 422.205, 52808.383 24/11/29,19:09:57,14,10,1, 11.9,1,1, 1.718, 10623.159, 422.189, 52808.409 24/11/29,19:09:57,15,10,1, 11.9,1,1, 1.718, 10623.181, 422.195, 52808.313 24/11/29,19:09:57,16,10,1, 11.9,1,1, 1.718, 10623.185, 422.183, 52808.346 24/11/29,19:09:57,17,10,1, 11.9,1,1, 1.718, 10623.180, 422.215, 52808.393 24/11/29,19:09:57,18,10,1, 11.9,1,1, 1.718, 10623.203, 422.216, 52808.378 24/11/29,19:09:57,19,10,1, 11.9,1,1, 1.718, 10623.162, 422.247, 52808.323 24/11/29,19:09:58,00,10,1, 11.9,1,1, 1.718, 10623.157, 422.247, 52808.323 24/11/29,19:09:58,01,10,1, 11.9,1,1, 1.718, 10623.204, 422.219, 52808.322 24/11/29,19:09:58,02,10,1, 11.9,1,1, 1.718, 10623.226, 422.226, 52808.375 24/11/29,19:09:58,03,10,1, 11.9,1,1, 1.718, 10623.217, 422.230, 52808.400 24/11/29,19:09:58,04,10,1, 11.9,1,1, 1.718, 10623.234, 422.226, 52808.315 24/11/29,19:09:58,05,10,1, 11.9,1,1, 1.718, 10623.236, 422.254, 52808.382 24/11/29,19:09:58,06,10,1, 11.9,1,1, 1.718, 10623.250, 422.240, 52808.285 24/11/29,19:09:58,07,10,1, 11.9,1,1, 1.718, 10623.231, 422.253, 52808.277 24/11/29,19:09:58,08,10,1, 11.9,1,1, 1.718, 10623.262, 422.231, 52808.309 24/11/29,19:09:58,09,10,1, 11.9,1,1, 1.718, 10623.255, 422.244, 52808.291 24/11/29,19:09:58,10,10,1, 11.9,1,1, 1.718, 10623.269, 422.262, 52808.296 24/11/29,19:09:58,11,10,1, 11.9,1,1, 1.718, 10623.281, 422.261, 52808.315 24/11/29,19:09:58,12,10,1, 11.9,1,1, 1.718, 10623.304, 422.248, 52808.308 24/11/29,19:09:58,13,10,1, 11.9,1,1, 1.718, 10623.301, 422.274, 52808.340 24/11/29,19:09:58,14,10,1, 11.9,1,1, 1.718, 10623.314, 422.274, 52808.342 24/11/29,19:09:58,15,10,1, 11.9,1,1, 1.718, 10623.290, 422.286, 52808.252 24/11/29,19:09:58,16,10,1, 11.9,1,1, 1.718, 10623.292, 422.271, 52808.322 24/11/29,19:09:58,17,10,1, 11.9,1,1, 1.718, 10623.310, 422.261, 52808.337 24/11/29,19:09:58,18,10,1, 11.9,1,1, 1.718, 10623.328, 422.259, 52808.333 24/11/29,19:09:58,19,10,1, 11.9,1,1, 1.718, 10623.341, 422.258, 52808.282 24/11/29,19:09:59,00,11,1, 11.9,1,1, 1.717, 10623.341, 422.258, 52808.282 24/11/29,19:09:59,01,11,1, 11.9,1,1, 1.717, 10623.328, 422.261, 52808.276 24/11/29,19:09:59,02,11,1, 11.9,1,1, 1.717, 10623.366, 422.277, 52808.301 24/11/29,19:09:59,03,11,1, 11.9,1,1, 1.717, 10623.357, 422.273, 52808.247 24/11/29,19:09:59,04,11,1, 11.9,1,1, 1.717, 10623.359, 422.268, 52808.300 24/11/29,19:09:59,05,11,1, 11.9,1,1, 1.717, 10623.362, 422.273, 52808.254 24/11/29,19:09:59,06,11,1, 11.9,1,1, 1.717, 10623.363, 422.263, 52808.262 24/11/29,19:09:59,07,11,1, 11.9,1,1, 1.717, 10623.383, 422.256, 52808.224 24/11/29,19:09:59,08,11,1, 11.9,1,1, 1.717, 10623.398, 422.289, 52808.177 24/11/29,19:09:59,09,11,1, 11.9,1,1, 1.717, 10623.406, 422.280, 52808.201 24/11/29,19:09:59,10,11,1, 11.9,1,1, 1.717, 10623.404, 422.287, 52808.289 24/11/29,19:09:59,11,11,1, 11.9,1,1, 1.717, 10623.426, 422.293, 52808.207 24/11/29,19:09:59,12,11,1, 11.9,1,1, 1.717, 10623.398, 422.293, 52808.272 24/11/29,19:09:59,13,11,1, 11.9,1,1, 1.717, 10623.440, 422.321, 52808.186 24/11/29,19:09:59,14,11,1, 11.9,1,1, 1.717, 10623.433, 422.299, 52808.253 24/11/29,19:09:59,15,11,1, 11.9,1,1, 1.717, 10623.442, 422.303, 52808.195 24/11/29,19:09:59,16,11,1, 11.9,1,1, 1.717, 10623.457, 422.340, 52808.179 24/11/29,19:09:59,17,11,1, 11.9,1,1, 1.717, 10623.467, 422.314, 52808.187 24/11/29,19:09:59,18,11,1, 11.9,1,1, 1.717, 10623.449, 422.321, 52808.141 24/11/29,19:09:59,19,11,1, 11.9,1,1, 1.717, 10623.462, 422.319, 52808.216 24/11/29,19:10:00,00,10,1, 11.9,1,1, 1.717, 10623.457, 422.319, 52808.216 24/11/29,19:10:00,01,10,1, 11.9,1,1, 1.717, 10623.484, 422.314, 52808.163 24/11/29,19:10:00,02,10,1, 11.9,1,1, 1.717, 10623.489, 422.300, 52808.095 24/11/29,19:10:00,03,10,1, 11.9,1,1, 1.717, 10623.458, 422.311, 52808.111 24/11/29,19:10:00,04,10,1, 11.9,1,1, 1.717, 10623.478, 422.293, 52808.119 24/11/29,19:10:00,05,10,1, 11.9,1,1, 1.717, 10623.483, 422.337, 52808.135 24/11/29,19:10:00,06,10,1, 11.9,1,1, 1.717, 10623.498, 422.310, 52808.001 24/11/29,19:10:00,07,10,1, 11.9,1,1, 1.717, 10623.475, 422.320, 52808.127 24/11/29,19:10:00,08,10,1, 11.9,1,1, 1.717, 10623.512, 422.308, 52808.127 24/11/29,19:10:00,09,10,1, 11.9,1,1, 1.717, 10623.503, 422.321, 52808.079 24/11/29,19:10:00,10,10,1, 11.9,1,1, 1.717, 10623.531, 422.343, 52808.150 24/11/29,19:10:00,11,10,1, 11.9,1,1, 1.717, 10623.521, 422.320, 52808.020 24/11/29,19:10:00,12,10,1, 11.9,1,1, 1.717, 10623.519, 422.310, 52808.036 24/11/29,19:10:00,13,10,1, 11.9,1,1, 1.717, 10623.520, 422.336, 52808.050 24/11/29,19:10:00,14,10,1, 11.9,1,1, 1.717, 10623.563, 422.365, 52808.074 24/11/29,19:10:00,15,10,1, 11.9,1,1, 1.717, 10623.529, 422.366, 52808.060 24/11/29,19:10:00,16,10,1, 11.9,1,1, 1.717, 10623.532, 422.343, 52808.016 24/11/29,19:10:00,17,10,1, 11.9,1,1, 1.717, 10623.546, 422.340, 52808.066 24/11/29,19:10:00,18,10,1, 11.9,1,1, 1.717, 10623.561, 422.352, 52808.006 24/11/29,19:10:00,19,10,1, 11.9,1,1, 1.717, 10623.551, 422.329, 52808.049 24/11/29,19:10:01,00,10,1, 11.9,1,1, 1.718, 10623.549, 422.329, 52808.049 24/11/29,19:10:01,01,10,1, 11.9,1,1, 1.718, 10623.572, 422.354, 52808.021 24/11/29,19:10:01,02,10,1, 11.9,1,1, 1.718, 10623.580, 422.353, 52808.043 24/11/29,19:10:01,03,10,1, 11.9,1,1, 1.718, 10623.597, 422.364, 52808.024 24/11/29,19:10:01,04,10,1, 11.9,1,1, 1.718, 10623.585, 422.346, 52807.960 24/11/29,19:10:01,05,10,1, 11.9,1,1, 1.718, 10623.587, 422.301, 52807.993 24/11/29,19:10:01,06,10,1, 11.9,1,1, 1.718, 10623.601, 422.331, 52808.047 24/11/29,19:10:01,07,10,1, 11.9,1,1, 1.718, 10623.591, 422.361, 52807.987 24/11/29,19:10:01,08,10,1, 11.9,1,1, 1.718, 10623.610, 422.362, 52808.043 24/11/29,19:10:01,09,10,1, 11.9,1,1, 1.718, 10623.628, 422.354, 52807.919 24/11/29,19:10:01,10,10,1, 11.9,1,1, 1.718, 10623.625, 422.357, 52807.996 24/11/29,19:10:01,11,10,1, 11.9,1,1, 1.718, 10623.617, 422.391, 52808.064 24/11/29,19:10:01,12,10,1, 11.9,1,1, 1.718, 10623.643, 422.383, 52807.998 24/11/29,19:10:01,13,10,1, 11.9,1,1, 1.718, 10623.639, 422.373, 52807.947 24/11/29,19:10:01,14,10,1, 11.9,1,1, 1.718, 10623.652, 422.364, 52808.044 24/11/29,19:10:01,15,10,1, 11.9,1,1, 1.718, 10623.674, 422.360, 52807.979 24/11/29,19:10:01,16,10,1, 11.9,1,1, 1.718, 10623.681, 422.377, 52807.960 24/11/29,19:10:01,17,10,1, 11.9,1,1, 1.718, 10623.697, 422.370, 52807.982 24/11/29,19:10:01,18,10,1, 11.9,1,1, 1.718, 10623.698, 422.365, 52808.005 24/11/29,19:10:01,19,10,1, 11.9,1,1, 1.718, 10623.669, 422.362, 52807.930 24/11/29,19:10:02,00,11,1, 11.9,1,1, 1.715, 10623.666, 422.362, 52807.930 24/11/29,19:10:02,01,11,1, 11.9,1,1, 1.715, 10623.703, 422.372, 52807.987 24/11/29,19:10:02,02,11,1, 11.9,1,1, 1.715, 10623.701, 422.402, 52807.941 24/11/29,19:10:02,03,11,1, 11.9,1,1, 1.715, 10623.702, 422.391, 52807.914 24/11/29,19:10:02,04,11,1, 11.9,1,1, 1.715, 10623.723, 422.416, 52808.008 24/11/29,19:10:02,05,11,1, 11.9,1,1, 1.715, 10623.710, 422.408, 52807.923 24/11/29,19:10:02,06,11,1, 11.9,1,1, 1.715, 10623.729, 422.429, 52808.009 24/11/29,19:10:02,07,11,1, 11.9,1,1, 1.715, 10623.718, 422.394, 52807.984 24/11/29,19:10:02,08,11,1, 11.9,1,1, 1.715, 10623.729, 422.392, 52807.906 24/11/29,19:10:02,09,11,1, 11.9,1,1, 1.715, 10623.726, 422.417, 52807.923 24/11/29,19:10:02,10,11,1, 11.9,1,1, 1.715, 10623.734, 422.429, 52807.928 24/11/29,19:10:02,11,11,1, 11.9,1,1, 1.715, 10623.723, 422.410, 52807.962 24/11/29,19:10:02,12,11,1, 11.9,1,1, 1.715, 10623.768, 422.420, 52807.958 24/11/29,19:10:02,13,11,1, 11.9,1,1, 1.715, 10623.766, 422.460, 52807.957 24/11/29,19:10:02,14,11,1, 11.9,1,1, 1.715, 10623.774, 422.438, 52807.967 24/11/29,19:10:02,15,11,1, 11.9,1,1, 1.715, 10623.767, 422.463, 52807.964 24/11/29,19:10:02,16,11,1, 11.9,1,1, 1.715, 10623.767, 422.451, 52807.926 24/11/29,19:10:02,17,11,1, 11.9,1,1, 1.715, 10623.772, 422.462, 52807.981 24/11/29,19:10:02,18,11,1, 11.9,1,1, 1.715, 10623.774, 422.483, 52807.977 24/11/29,19:10:02,19,11,1, 11.9,1,1, 1.715, 10623.776, 422.473, 52807.947 24/11/29,19:10:03,00,10,1, 11.9,1,1, 1.715, 10623.775, 422.473, 52807.947 24/11/29,19:10:03,01,10,1, 11.9,1,1, 1.715, 10623.769, 422.466, 52807.985 24/11/29,19:10:03,02,10,1, 11.9,1,1, 1.715, 10623.785, 422.486, 52807.909 24/11/29,19:10:03,03,10,1, 11.9,1,1, 1.715, 10623.786, 422.506, 52807.906 24/11/29,19:10:03,04,10,1, 11.9,1,1, 1.715, 10623.789, 422.499, 52807.907 24/11/29,19:10:03,05,10,1, 11.9,1,1, 1.715, 10623.787, 422.501, 52807.982 24/11/29,19:10:03,06,10,1, 11.9,1,1, 1.715, 10623.796, 422.493, 52807.900 24/11/29,19:10:03,07,10,1, 11.9,1,1, 1.715, 10623.810, 422.504, 52807.925 24/11/29,19:10:03,08,10,1, 11.9,1,1, 1.715, 10623.786, 422.487, 52807.904 24/11/29,19:10:03,09,10,1, 11.9,1,1, 1.715, 10623.807, 422.451, 52807.856 24/11/29,19:10:03,10,10,1, 11.9,1,1, 1.715, 10623.785, 422.467, 52807.987 24/11/29,19:10:03,11,10,1, 11.9,1,1, 1.715, 10623.785, 422.496, 52807.929 24/11/29,19:10:03,12,10,1, 11.9,1,1, 1.715, 10623.805, 422.477, 52807.904 24/11/29,19:10:03,13,10,1, 11.9,1,1, 1.715, 10623.802, 422.477, 52807.928 24/11/29,19:10:03,14,10,1, 11.9,1,1, 1.715, 10623.812, 422.477, 52807.891 24/11/29,19:10:03,15,10,1, 11.9,1,1, 1.715, 10623.816, 422.468, 52807.909 24/11/29,19:10:03,16,10,1, 11.9,1,1, 1.715, 10623.815, 422.494, 52807.862 24/11/29,19:10:03,17,10,1, 11.9,1,1, 1.715, 10623.837, 422.509, 52807.879 24/11/29,19:10:03,18,10,1, 11.9,1,1, 1.715, 10623.869, 422.501, 52807.859 24/11/29,19:10:03,19,10,1, 11.9,1,1, 1.715, 10623.874, 422.533, 52807.903 24/11/29,19:10:04,00,11,1, 11.9,1,1, 1.714, 10623.866, 422.533, 52807.903 24/11/29,19:10:04,01,11,1, 11.9,1,1, 1.714, 10623.866, 422.506, 52807.888 24/11/29,19:10:04,02,11,1, 11.9,1,1, 1.714, 10623.894, 422.538, 52807.880 24/11/29,19:10:04,03,11,1, 11.9,1,1, 1.714, 10623.885, 422.555, 52807.850 24/11/29,19:10:04,04,11,1, 11.9,1,1, 1.714, 10623.907, 422.569, 52807.829 24/11/29,19:10:04,05,11,1, 11.9,1,1, 1.714, 10623.908, 422.551, 52807.887 24/11/29,19:10:04,06,11,1, 11.9,1,1, 1.714, 10623.887, 422.551, 52807.852 24/11/29,19:10:04,07,11,1, 11.9,1,1, 1.714, 10623.901, 422.558, 52807.795 24/11/29,19:10:04,08,11,1, 11.9,1,1, 1.714, 10623.916, 422.555, 52807.796 24/11/29,19:10:04,09,11,1, 11.9,1,1, 1.714, 10623.884, 422.587, 52807.880 24/11/29,19:10:04,10,11,1, 11.9,1,1, 1.714, 10623.888, 422.558, 52807.845 24/11/29,19:10:04,11,11,1, 11.9,1,1, 1.714, 10623.888, 422.542, 52807.816 24/11/29,19:10:04,12,11,1, 11.9,1,1, 1.714, 10623.899, 422.582, 52807.832 24/11/29,19:10:04,13,11,1, 11.9,1,1, 1.714, 10623.898, 422.581, 52807.802 24/11/29,19:10:04,14,11,1, 11.9,1,1, 1.714, 10623.907, 422.579, 52807.810 24/11/29,19:10:04,15,11,1, 11.9,1,1, 1.714, 10623.895, 422.571, 52807.820 24/11/29,19:10:04,16,11,1, 11.9,1,1, 1.714, 10623.897, 422.579, 52807.832 24/11/29,19:10:04,17,11,1, 11.9,1,1, 1.714, 10623.883, 422.607, 52807.824 24/11/29,19:10:04,18,11,1, 11.9,1,1, 1.714, 10623.891, 422.608, 52807.773 24/11/29,19:10:04,19,11,1, 11.9,1,1, 1.714, 10623.893, 422.596, 52807.803 24/11/29,19:10:05,00,10,1, 11.9,1,1, 1.715, 10623.891, 422.596, 52807.803 24/11/29,19:10:05,01,10,1, 11.9,1,1, 1.715, 10623.874, 422.604, 52807.807 24/11/29,19:10:05,02,10,1, 11.9,1,1, 1.715, 10623.891, 422.614, 52807.759 24/11/29,19:10:05,03,10,1, 11.9,1,1, 1.715, 10623.909, 422.590, 52807.791 24/11/29,19:10:05,04,10,1, 11.9,1,1, 1.715, 10623.877, 422.598, 52807.799 24/11/29,19:10:05,05,10,1, 11.9,1,1, 1.715, 10623.931, 422.612, 52807.798 24/11/29,19:10:05,06,10,1, 11.9,1,1, 1.715, 10623.950, 422.593, 52807.788 24/11/29,19:10:05,07,10,1, 11.9,1,1, 1.715, 10623.904, 422.609, 52807.843 24/11/29,19:10:05,08,10,1, 11.9,1,1, 1.715, 10623.929, 422.597, 52807.820 24/11/29,19:10:05,09,10,1, 11.9,1,1, 1.715, 10623.936, 422.610, 52807.819 24/11/29,19:10:05,10,10,1, 11.9,1,1, 1.715, 10623.923, 422.644, 52807.781 24/11/29,19:10:05,11,10,1, 11.9,1,1, 1.715, 10623.937, 422.642, 52807.784 24/11/29,19:10:05,12,10,1, 11.9,1,1, 1.715, 10623.944, 422.628, 52807.754 24/11/29,19:10:05,13,10,1, 11.9,1,1, 1.715, 10623.946, 422.623, 52807.737 24/11/29,19:10:05,14,10,1, 11.9,1,1, 1.715, 10623.939, 422.639, 52807.769 24/11/29,19:10:05,15,10,1, 11.9,1,1, 1.715, 10623.952, 422.675, 52807.770 24/11/29,19:10:05,16,10,1, 11.9,1,1, 1.715, 10623.939, 422.656, 52807.727 24/11/29,19:10:05,17,10,1, 11.9,1,1, 1.715, 10623.926, 422.639, 52807.737 24/11/29,19:10:05,18,10,1, 11.9,1,1, 1.715, 10623.932, 422.667, 52807.768 24/11/29,19:10:05,19,10,1, 11.9,1,1, 1.715, 10623.942, 422.680, 52807.799 24/11/29,19:10:06,00,10,1, 11.9,1,1, 1.716, 10623.941, 422.680, 52807.799 24/11/29,19:10:06,01,10,1, 11.9,1,1, 1.716, 10623.939, 422.679, 52807.822 24/11/29,19:10:06,02,10,1, 11.9,1,1, 1.716, 10623.954, 422.684, 52807.810 24/11/29,19:10:06,03,10,1, 11.9,1,1, 1.716, 10623.948, 422.709, 52807.762 24/11/29,19:10:06,04,10,1, 11.9,1,1, 1.716, 10623.917, 422.698, 52807.764 24/11/29,19:10:06,05,10,1, 11.9,1,1, 1.716, 10623.941, 422.698, 52807.733 24/11/29,19:10:06,06,10,1, 11.9,1,1, 1.716, 10623.938, 422.691, 52807.745 24/11/29,19:10:06,07,10,1, 11.9,1,1, 1.716, 10623.926, 422.716, 52807.758 24/11/29,19:10:06,08,10,1, 11.9,1,1, 1.716, 10623.914, 422.725, 52807.675 24/11/29,19:10:06,09,10,1, 11.9,1,1, 1.716, 10623.930, 422.680, 52807.669 24/11/29,19:10:06,10,10,1, 11.9,1,1, 1.716, 10623.918, 422.719, 52807.722 24/11/29,19:10:06,11,10,1, 11.9,1,1, 1.716, 10623.939, 422.692, 52807.720 24/11/29,19:10:06,12,10,1, 11.9,1,1, 1.716, 10623.920, 422.727, 52807.691 24/11/29,19:10:06,13,10,1, 11.9,1,1, 1.716, 10623.923, 422.747, 52807.734 24/11/29,19:10:06,14,10,1, 11.9,1,1, 1.716, 10623.906, 422.712, 52807.711 24/11/29,19:10:06,15,10,1, 11.9,1,1, 1.716, 10623.943, 422.731, 52807.667 24/11/29,19:10:06,16,10,1, 11.9,1,1, 1.716, 10623.909, 422.761, 52807.761 24/11/29,19:10:06,17,10,1, 11.9,1,1, 1.716, 10623.922, 422.752, 52807.658 24/11/29,19:10:06,18,10,1, 11.9,1,1, 1.716, 10623.935, 422.758, 52807.659 24/11/29,19:10:06,19,10,1, 11.9,1,1, 1.716, 10623.913, 422.770, 52807.705 24/11/29,19:10:07,00,09,1, 11.9,1,1, 1.714, 10623.908, 422.770, 52807.705 24/11/29,19:10:07,01,09,1, 11.9,1,1, 1.714, 10623.931, 422.818, 52807.713 24/11/29,19:10:07,02,09,1, 11.9,1,1, 1.714, 10623.919, 422.813, 52807.751 24/11/29,19:10:07,03,09,1, 11.9,1,1, 1.714, 10623.924, 422.814, 52807.713 24/11/29,19:10:07,04,09,1, 11.9,1,1, 1.714, 10623.926, 422.856, 52807.731 24/11/29,19:10:07,05,09,1, 11.9,1,1, 1.714, 10623.919, 422.854, 52807.720 24/11/29,19:10:07,06,09,1, 11.9,1,1, 1.714, 10623.913, 422.858, 52807.692 24/11/29,19:10:07,07,09,1, 11.9,1,1, 1.714, 10623.909, 422.825, 52807.674 24/11/29,19:10:07,08,09,1, 11.9,1,1, 1.714, 10623.924, 422.872, 52807.698 24/11/29,19:10:07,09,09,1, 11.9,1,1, 1.714, 10623.915, 422.882, 52807.721 24/11/29,19:10:07,10,09,1, 11.9,1,1, 1.714, 10623.911, 422.906, 52807.689 24/11/29,19:10:07,11,09,1, 11.9,1,1, 1.714, 10623.910, 422.871, 52807.656 24/11/29,19:10:07,12,09,1, 11.9,1,1, 1.714, 10623.908, 422.893, 52807.692 24/11/29,19:10:07,13,09,1, 11.9,1,1, 1.714, 10623.912, 422.921, 52807.760 24/11/29,19:10:07,14,09,1, 11.9,1,1, 1.714, 10623.926, 422.904, 52807.642 24/11/29,19:10:07,15,09,1, 11.9,1,1, 1.714, 10623.905, 422.914, 52807.680 24/11/29,19:10:07,16,09,1, 11.9,1,1, 1.714, 10623.873, 422.875, 52807.659 24/11/29,19:10:07,17,09,1, 11.9,1,1, 1.714, 10623.879, 422.901, 52807.695 24/11/29,19:10:07,18,09,1, 11.9,1,1, 1.714, 10623.883, 422.916, 52807.694 24/11/29,19:10:07,19,09,1, 11.9,1,1, 1.714, 10623.875, 422.956, 52807.657 24/11/29,19:10:08,00,10,1, 11.9,1,1, 1.713, 10623.875, 422.956, 52807.657 24/11/29,19:10:08,01,10,1, 11.9,1,1, 1.713, 10623.882, 422.903, 52807.644 24/11/29,19:10:08,02,10,1, 11.9,1,1, 1.713, 10623.872, 422.937, 52807.642 24/11/29,19:10:08,03,10,1, 11.9,1,1, 1.713, 10623.883, 422.938, 52807.675 24/11/29,19:10:08,04,10,1, 11.9,1,1, 1.713, 10623.865, 422.948, 52807.672 24/11/29,19:10:08,05,10,1, 11.9,1,1, 1.713, 10623.855, 422.930, 52807.653 24/11/29,19:10:08,06,10,1, 11.9,1,1, 1.713, 10623.881, 422.969, 52807.667 24/11/29,19:10:08,07,10,1, 11.9,1,1, 1.713, 10623.858, 422.984, 52807.674 24/11/29,19:10:08,08,10,1, 11.9,1,1, 1.713, 10623.883, 422.962, 52807.662 24/11/29,19:10:08,09,10,1, 11.9,1,1, 1.713, 10623.849, 422.965, 52807.700 24/11/29,19:10:08,10,10,1, 11.9,1,1, 1.713, 10623.866, 422.985, 52807.608 24/11/29,19:10:08,11,10,1, 11.9,1,1, 1.713, 10623.860, 423.010, 52807.708 24/11/29,19:10:08,12,10,1, 11.9,1,1, 1.713, 10623.849, 422.984, 52807.614 24/11/29,19:10:08,13,10,1, 11.9,1,1, 1.713, 10623.849, 422.966, 52807.628 24/11/29,19:10:08,14,10,1, 11.9,1,1, 1.713, 10623.866, 422.985, 52807.632 24/11/29,19:10:08,15,10,1, 11.9,1,1, 1.713, 10623.850, 423.027, 52807.661 24/11/29,19:10:08,16,10,1, 11.9,1,1, 1.713, 10623.852, 423.041, 52807.654 24/11/29,19:10:08,17,10,1, 11.9,1,1, 1.713, 10623.832, 423.046, 52807.676 24/11/29,19:10:08,18,10,1, 11.9,1,1, 1.713, 10623.822, 423.030, 52807.620 24/11/29,19:10:08,19,10,1, 11.9,1,1, 1.713, 10623.829, 423.066, 52807.595 24/11/29,19:10:09,00,09,1, 11.9,1,1, 1.715, 10623.825, 423.066, 52807.595 24/11/29,19:10:09,01,09,1, 11.9,1,1, 1.715, 10623.811, 423.058, 52807.694 24/11/29,19:10:09,02,09,1, 11.9,1,1, 1.715, 10623.798, 423.056, 52807.642 24/11/29,19:10:09,03,09,1, 11.9,1,1, 1.715, 10623.779, 423.087, 52807.647 24/11/29,19:10:09,04,09,1, 11.9,1,1, 1.715, 10623.782, 423.123, 52807.703 24/11/29,19:10:09,05,09,1, 11.9,1,1, 1.715, 10623.772, 423.092, 52807.649 24/11/29,19:10:09,06,09,1, 11.9,1,1, 1.715, 10623.752, 423.076, 52807.604 24/11/29,19:10:09,07,09,1, 11.9,1,1, 1.715, 10623.746, 423.089, 52807.654 24/11/29,19:10:09,08,09,1, 11.9,1,1, 1.715, 10623.713, 423.117, 52807.655 24/11/29,19:10:09,09,09,1, 11.9,1,1, 1.715, 10623.769, 423.105, 52807.627 24/11/29,19:10:09,10,09,1, 11.9,1,1, 1.715, 10623.729, 423.114, 52807.630 24/11/29,19:10:09,11,09,1, 11.9,1,1, 1.715, 10623.733, 423.098, 52807.608 24/11/29,19:10:09,12,09,1, 11.9,1,1, 1.715, 10623.739, 423.134, 52807.655 24/11/29,19:10:09,13,09,1, 11.9,1,1, 1.715, 10623.737, 423.144, 52807.638 24/11/29,19:10:09,14,09,1, 11.9,1,1, 1.715, 10623.741, 423.124, 52807.617 24/11/29,19:10:09,15,09,1, 11.9,1,1, 1.715, 10623.715, 423.123, 52807.627 24/11/29,19:10:09,16,09,1, 11.9,1,1, 1.715, 10623.713, 423.126, 52807.665 24/11/29,19:10:09,17,09,1, 11.9,1,1, 1.715, 10623.712, 423.155, 52807.681 24/11/29,19:10:09,18,09,1, 11.9,1,1, 1.715, 10623.710, 423.166, 52807.596 24/11/29,19:10:09,19,09,1, 11.9,1,1, 1.715, 10623.705, 423.150, 52807.609 24/11/29,19:10:10,00,10,1, 11.9,1,1, 1.715, 10623.699, 423.150, 52807.609 24/11/29,19:10:10,01,10,1, 11.9,1,1, 1.715, 10623.680, 423.154, 52807.613 24/11/29,19:10:10,02,10,1, 11.9,1,1, 1.715, 10623.673, 423.185, 52807.557 24/11/29,19:10:10,03,10,1, 11.9,1,1, 1.715, 10623.704, 423.151, 52807.614 24/11/29,19:10:10,04,10,1, 11.9,1,1, 1.715, 10623.705, 423.161, 52807.626 24/11/29,19:10:10,05,10,1, 11.9,1,1, 1.715, 10623.685, 423.203, 52807.643 24/11/29,19:10:10,06,10,1, 11.9,1,1, 1.715, 10623.707, 423.217, 52807.643 24/11/29,19:10:10,07,10,1, 11.9,1,1, 1.715, 10623.680, 423.216, 52807.569 24/11/29,19:10:10,08,10,1, 11.9,1,1, 1.715, 10623.693, 423.190, 52807.579 24/11/29,19:10:10,09,10,1, 11.9,1,1, 1.715, 10623.652, 423.220, 52807.618 24/11/29,19:10:10,10,10,1, 11.9,1,1, 1.715, 10623.668, 423.260, 52807.593 24/11/29,19:10:10,11,10,1, 11.9,1,1, 1.715, 10623.675, 423.223, 52807.608 24/11/29,19:10:10,12,10,1, 11.9,1,1, 1.715, 10623.655, 423.233, 52807.583 24/11/29,19:10:10,13,10,1, 11.9,1,1, 1.715, 10623.693, 423.251, 52807.601 24/11/29,19:10:10,14,10,1, 11.9,1,1, 1.715, 10623.662, 423.257, 52807.601 24/11/29,19:10:10,15,10,1, 11.9,1,1, 1.715, 10623.656, 423.268, 52807.559 24/11/29,19:10:10,16,10,1, 11.9,1,1, 1.715, 10623.649, 423.259, 52807.569 24/11/29,19:10:10,17,10,1, 11.9,1,1, 1.715, 10623.645, 423.299, 52807.573 24/11/29,19:10:10,18,10,1, 11.9,1,1, 1.715, 10623.669, 423.285, 52807.560 24/11/29,19:10:10,19,10,1, 11.9,1,1, 1.715, 10623.606, 423.299, 52807.606 24/11/29,19:10:11,00,11,1, 11.9,1,1, 1.716, 10623.599, 423.299, 52807.606 24/11/29,19:10:11,01,11,1, 11.9,1,1, 1.716, 10623.616, 423.302, 52807.552 24/11/29,19:10:11,02,11,1, 11.9,1,1, 1.716, 10623.590, 423.302, 52807.567 24/11/29,19:10:11,03,11,1, 11.9,1,1, 1.716, 10623.631, 423.320, 52807.550 24/11/29,19:10:11,04,11,1, 11.9,1,1, 1.716, 10623.617, 423.317, 52807.602 24/11/29,19:10:11,05,11,1, 11.9,1,1, 1.716, 10623.643, 423.307, 52807.580 24/11/29,19:10:11,06,11,1, 11.9,1,1, 1.716, 10623.615, 423.304, 52807.572 24/11/29,19:10:11,07,11,1, 11.9,1,1, 1.716, 10623.620, 423.329, 52807.532 24/11/29,19:10:11,08,11,1, 11.9,1,1, 1.716, 10623.628, 423.309, 52807.564 24/11/29,19:10:11,09,11,1, 11.9,1,1, 1.716, 10623.583, 423.309, 52807.611 24/11/29,19:10:11,10,11,1, 11.9,1,1, 1.716, 10623.627, 423.317, 52807.551 24/11/29,19:10:11,11,11,1, 11.9,1,1, 1.716, 10623.562, 423.346, 52807.530 24/11/29,19:10:11,12,11,1, 11.9,1,1, 1.716, 10623.551, 423.324, 52807.482 24/11/29,19:10:11,13,11,1, 11.9,1,1, 1.716, 10623.562, 423.343, 52807.564 24/11/29,19:10:11,14,11,1, 11.9,1,1, 1.716, 10623.578, 423.343, 52807.608 24/11/29,19:10:11,15,11,1, 11.9,1,1, 1.716, 10623.555, 423.362, 52807.538 24/11/29,19:10:11,16,11,1, 11.9,1,1, 1.716, 10623.581, 423.352, 52807.516 24/11/29,19:10:11,17,11,1, 11.9,1,1, 1.716, 10623.560, 423.334, 52807.530 24/11/29,19:10:11,18,11,1, 11.9,1,1, 1.716, 10623.572, 423.350, 52807.566 24/11/29,19:10:11,19,11,1, 11.9,1,1, 1.716, 10623.547, 423.381, 52807.567 24/11/29,19:10:12,00,10,1, 11.9,1,1, 1.716, 10623.541, 423.381, 52807.567 24/11/29,19:10:12,01,10,1, 11.9,1,1, 1.716, 10623.551, 423.399, 52807.518 24/11/29,19:10:12,02,10,1, 11.9,1,1, 1.716, 10623.528, 423.383, 52807.513 24/11/29,19:10:12,03,10,1, 11.9,1,1, 1.716, 10623.530, 423.403, 52807.513 24/11/29,19:10:12,04,10,1, 11.9,1,1, 1.716, 10623.543, 423.410, 52807.566 24/11/29,19:10:12,05,10,1, 11.9,1,1, 1.716, 10623.509, 423.421, 52807.533 24/11/29,19:10:12,06,10,1, 11.9,1,1, 1.716, 10623.503, 423.399, 52807.522 24/11/29,19:10:12,07,10,1, 11.9,1,1, 1.716, 10623.525, 423.406, 52807.497 24/11/29,19:10:12,08,10,1, 11.9,1,1, 1.716, 10623.476, 423.447, 52807.617 24/11/29,19:10:12,09,10,1, 11.9,1,1, 1.716, 10623.520, 423.453, 52807.478 24/11/29,19:10:12,10,10,1, 11.9,1,1, 1.716, 10623.482, 423.425, 52807.431 24/11/29,19:10:12,11,10,1, 11.9,1,1, 1.716, 10623.486, 423.448, 52807.466 24/11/29,19:10:12,12,10,1, 11.9,1,1, 1.716, 10623.477, 423.451, 52807.536 24/11/29,19:10:12,13,10,1, 11.9,1,1, 1.716, 10623.490, 423.492, 52807.472 24/11/29,19:10:12,14,10,1, 11.9,1,1, 1.716, 10623.452, 423.475, 52807.521 24/11/29,19:10:12,15,10,1, 11.9,1,1, 1.716, 10623.461, 423.489, 52807.491 24/11/29,19:10:12,16,10,1, 11.9,1,1, 1.716, 10623.456, 423.484, 52807.444 24/11/29,19:10:12,17,10,1, 11.9,1,1, 1.716, 10623.446, 423.510, 52807.525 24/11/29,19:10:12,18,10,1, 11.9,1,1, 1.716, 10623.437, 423.489, 52807.482 24/11/29,19:10:12,19,10,1, 11.9,1,1, 1.716, 10623.463, 423.483, 52807.476 24/11/29,19:10:13,00,10,1, 11.9,1,1, 1.716, 10623.457, 423.483, 52807.476 24/11/29,19:10:13,01,10,1, 11.9,1,1, 1.716, 10623.437, 423.533, 52807.456 24/11/29,19:10:13,02,10,1, 11.9,1,1, 1.716, 10623.423, 423.522, 52807.461 24/11/29,19:10:13,03,10,1, 11.9,1,1, 1.716, 10623.404, 423.528, 52807.437 24/11/29,19:10:13,04,10,1, 11.9,1,1, 1.716, 10623.402, 423.538, 52807.537 24/11/29,19:10:13,05,10,1, 11.9,1,1, 1.716, 10623.394, 423.564, 52807.500 24/11/29,19:10:13,06,10,1, 11.9,1,1, 1.716, 10623.388, 423.575, 52807.476 24/11/29,19:10:13,07,10,1, 11.9,1,1, 1.716, 10623.397, 423.541, 52807.471 24/11/29,19:10:13,08,10,1, 11.9,1,1, 1.716, 10623.361, 423.547, 52807.473 24/11/29,19:10:13,09,10,1, 11.9,1,1, 1.716, 10623.378, 423.580, 52807.446 24/11/29,19:10:13,10,10,1, 11.9,1,1, 1.716, 10623.333, 423.596, 52807.427 24/11/29,19:10:13,11,10,1, 11.9,1,1, 1.716, 10623.346, 423.580, 52807.454 24/11/29,19:10:13,12,10,1, 11.9,1,1, 1.716, 10623.353, 423.581, 52807.477 24/11/29,19:10:13,13,10,1, 11.9,1,1, 1.716, 10623.344, 423.643, 52807.499 24/11/29,19:10:13,14,10,1, 11.9,1,1, 1.716, 10623.324, 423.635, 52807.464 24/11/29,19:10:13,15,10,1, 11.9,1,1, 1.716, 10623.326, 423.633, 52807.473 24/11/29,19:10:13,16,10,1, 11.9,1,1, 1.716, 10623.311, 423.619, 52807.492 24/11/29,19:10:13,17,10,1, 11.9,1,1, 1.716, 10623.285, 423.628, 52807.404 24/11/29,19:10:13,18,10,1, 11.9,1,1, 1.716, 10623.328, 423.664, 52807.497 24/11/29,19:10:13,19,10,1, 11.9,1,1, 1.716, 10623.289, 423.665, 52807.465 24/11/29,19:10:14,00,09,1, 11.9,1,1, 1.716, 10623.282, 423.665, 52807.465 24/11/29,19:10:14,01,09,1, 11.9,1,1, 1.716, 10623.280, 423.671, 52807.425 24/11/29,19:10:14,02,09,1, 11.9,1,1, 1.716, 10623.282, 423.678, 52807.477 24/11/29,19:10:14,03,09,1, 11.9,1,1, 1.716, 10623.280, 423.698, 52807.491 24/11/29,19:10:14,04,09,1, 11.9,1,1, 1.716, 10623.265, 423.678, 52807.479 24/11/29,19:10:14,05,09,1, 11.9,1,1, 1.716, 10623.237, 423.704, 52807.509 24/11/29,19:10:14,06,09,1, 11.9,1,1, 1.716, 10623.251, 423.713, 52807.401 24/11/29,19:10:14,07,09,1, 11.9,1,1, 1.716, 10623.261, 423.732, 52807.475 24/11/29,19:10:14,08,09,1, 11.9,1,1, 1.716, 10623.241, 423.713, 52807.416 24/11/29,19:10:14,09,09,1, 11.9,1,1, 1.716, 10623.220, 423.712, 52807.450 24/11/29,19:10:14,10,09,1, 11.9,1,1, 1.716, 10623.230, 423.730, 52807.409 24/11/29,19:10:14,11,09,1, 11.9,1,1, 1.716, 10623.226, 423.756, 52807.459 24/11/29,19:10:14,12,09,1, 11.9,1,1, 1.716, 10623.214, 423.759, 52807.497 24/11/29,19:10:14,13,09,1, 11.9,1,1, 1.716, 10623.211, 423.728, 52807.424 24/11/29,19:10:14,14,09,1, 11.9,1,1, 1.716, 10623.205, 423.754, 52807.443 24/11/29,19:10:14,15,09,1, 11.9,1,1, 1.716, 10623.187, 423.762, 52807.465 24/11/29,19:10:14,16,09,1, 11.9,1,1, 1.716, 10623.176, 423.772, 52807.449 24/11/29,19:10:14,17,09,1, 11.9,1,1, 1.716, 10623.171, 423.750, 52807.425 24/11/29,19:10:14,18,09,1, 11.9,1,1, 1.716, 10623.156, 423.760, 52807.395 24/11/29,19:10:14,19,09,1, 11.9,1,1, 1.716, 10623.148, 423.805, 52807.434 24/11/29,19:10:15,00,09,1, 11.9,1,1, 1.713, 10623.140, 423.805, 52807.434 24/11/29,19:10:15,01,09,1, 11.9,1,1, 1.713, 10623.149, 423.822, 52807.440 24/11/29,19:10:15,02,09,1, 11.9,1,1, 1.713, 10623.124, 423.804, 52807.398 24/11/29,19:10:15,03,09,1, 11.9,1,1, 1.713, 10623.133, 423.822, 52807.464 24/11/29,19:10:15,04,09,1, 11.9,1,1, 1.713, 10623.118, 423.792, 52807.424 24/11/29,19:10:15,05,09,1, 11.9,1,1, 1.713, 10623.108, 423.794, 52807.376 24/11/29,19:10:15,06,09,1, 11.9,1,1, 1.713, 10623.095, 423.811, 52807.343 24/11/29,19:10:15,07,09,1, 11.9,1,1, 1.713, 10623.101, 423.855, 52807.419 24/11/29,19:10:15,08,09,1, 11.9,1,1, 1.713, 10623.109, 423.849, 52807.397 24/11/29,19:10:15,09,09,1, 11.9,1,1, 1.713, 10623.091, 423.854, 52807.403 24/11/29,19:10:15,10,09,1, 11.9,1,1, 1.713, 10623.070, 423.838, 52807.420 24/11/29,19:10:15,11,09,1, 11.9,1,1, 1.713, 10623.059, 423.856, 52807.339 24/11/29,19:10:15,12,09,1, 11.9,1,1, 1.713, 10623.063, 423.872, 52807.383 24/11/29,19:10:15,13,09,1, 11.9,1,1, 1.713, 10623.062, 423.854, 52807.371 24/11/29,19:10:15,14,09,1, 11.9,1,1, 1.713, 10623.020, 423.860, 52807.365 24/11/29,19:10:15,15,09,1, 11.9,1,1, 1.713, 10623.040, 423.841, 52807.373 24/11/29,19:10:15,16,09,1, 11.9,1,1, 1.713, 10623.006, 423.870, 52807.354 24/11/29,19:10:15,17,09,1, 11.9,1,1, 1.713, 10623.027, 423.885, 52807.358 24/11/29,19:10:15,18,09,1, 11.9,1,1, 1.713, 10623.033, 423.856, 52807.406 24/11/29,19:10:15,19,09,1, 11.9,1,1, 1.713, 10623.002, 423.884, 52807.316 24/11/29,19:10:16,00,09,1, 11.9,1,1, 1.718, 10622.998, 423.884, 52807.316 24/11/29,19:10:16,01,09,1, 11.9,1,1, 1.718, 10622.981, 423.911, 52807.349 24/11/29,19:10:16,02,09,1, 11.9,1,1, 1.718, 10622.964, 423.887, 52807.396 24/11/29,19:10:16,03,09,1, 11.9,1,1, 1.718, 10622.943, 423.905, 52807.327 24/11/29,19:10:16,04,09,1, 11.9,1,1, 1.718, 10622.980, 423.945, 52807.393 24/11/29,19:10:16,05,09,1, 11.9,1,1, 1.718, 10622.960, 423.930, 52807.366 24/11/29,19:10:16,06,09,1, 11.9,1,1, 1.718, 10622.922, 423.919, 52807.321 24/11/29,19:10:16,07,09,1, 11.9,1,1, 1.718, 10622.917, 423.919, 52807.303 24/11/29,19:10:16,08,09,1, 11.9,1,1, 1.718, 10622.926, 423.940, 52807.353 24/11/29,19:10:16,09,09,1, 11.9,1,1, 1.718, 10622.940, 423.953, 52807.350 24/11/29,19:10:16,10,09,1, 11.9,1,1, 1.718, 10622.912, 423.927, 52807.373 24/11/29,19:10:16,11,09,1, 11.9,1,1, 1.718, 10622.881, 423.904, 52807.352 24/11/29,19:10:16,12,09,1, 11.9,1,1, 1.718, 10622.886, 423.944, 52807.415 24/11/29,19:10:16,13,09,1, 11.9,1,1, 1.718, 10622.883, 423.958, 52807.337 24/11/29,19:10:16,14,09,1, 11.9,1,1, 1.718, 10622.886, 423.945, 52807.323 24/11/29,19:10:16,15,09,1, 11.9,1,1, 1.718, 10622.879, 423.949, 52807.284 24/11/29,19:10:16,16,09,1, 11.9,1,1, 1.718, 10622.861, 423.966, 52807.376 24/11/29,19:10:16,17,09,1, 11.9,1,1, 1.718, 10622.851, 423.984, 52807.386 24/11/29,19:10:16,18,09,1, 11.9,1,1, 1.718, 10622.820, 423.981, 52807.352 24/11/29,19:10:16,19,09,1, 11.9,1,1, 1.718, 10622.830, 423.975, 52807.305 24/11/29,19:10:17,00,09,1, 11.9,1,1, 1.714, 10622.823, 423.975, 52807.305 24/11/29,19:10:17,01,09,1, 11.9,1,1, 1.714, 10622.828, 424.009, 52807.298 24/11/29,19:10:17,02,09,1, 11.9,1,1, 1.714, 10622.810, 423.993, 52807.205 24/11/29,19:10:17,03,09,1, 11.9,1,1, 1.714, 10622.763, 424.004, 52807.376 24/11/29,19:10:17,04,09,1, 11.9,1,1, 1.714, 10622.773, 424.005, 52807.288 24/11/29,19:10:17,05,09,1, 11.9,1,1, 1.714, 10622.784, 424.022, 52807.314 24/11/29,19:10:17,06,09,1, 11.9,1,1, 1.714, 10622.756, 424.011, 52807.283 24/11/29,19:10:17,07,09,1, 11.9,1,1, 1.714, 10622.745, 424.020, 52807.327 24/11/29,19:10:17,08,09,1, 11.9,1,1, 1.714, 10622.726, 424.034, 52807.244 24/11/29,19:10:17,09,09,1, 11.9,1,1, 1.714, 10622.733, 424.046, 52807.322 24/11/29,19:10:17,10,09,1, 11.9,1,1, 1.714, 10622.717, 424.066, 52807.278 24/11/29,19:10:17,11,09,1, 11.9,1,1, 1.714, 10622.708, 424.055, 52807.291 24/11/29,19:10:17,12,09,1, 11.9,1,1, 1.714, 10622.707, 424.059, 52807.279 24/11/29,19:10:17,13,09,1, 11.9,1,1, 1.714, 10622.696, 424.086, 52807.300 24/11/29,19:10:17,14,09,1, 11.9,1,1, 1.714, 10622.690, 424.071, 52807.313 24/11/29,19:10:17,15,09,1, 11.9,1,1, 1.714, 10622.659, 424.087, 52807.308 24/11/29,19:10:17,16,09,1, 11.9,1,1, 1.714, 10622.659, 424.082, 52807.242 24/11/29,19:10:17,17,09,1, 11.9,1,1, 1.714, 10622.656, 424.104, 52807.298 24/11/29,19:10:17,18,09,1, 11.9,1,1, 1.714, 10622.647, 424.121, 52807.283 24/11/29,19:10:17,19,09,1, 11.9,1,1, 1.714, 10622.623, 424.123, 52807.294 24/11/29,19:10:18,00,08,1, 11.9,1,1, 1.715, 10622.623, 424.123, 52807.294 24/11/29,19:10:18,01,08,1, 11.9,1,1, 1.715, 10622.618, 424.150, 52807.242 24/11/29,19:10:18,02,08,1, 11.9,1,1, 1.715, 10622.603, 424.153, 52807.259 24/11/29,19:10:18,03,08,1, 11.9,1,1, 1.715, 10622.582, 424.121, 52807.293 24/11/29,19:10:18,04,08,1, 11.9,1,1, 1.715, 10622.584, 424.124, 52807.216 24/11/29,19:10:18,05,08,1, 11.9,1,1, 1.715, 10622.576, 424.124, 52807.215 24/11/29,19:10:18,06,08,1, 11.9,1,1, 1.715, 10622.554, 424.155, 52807.236 24/11/29,19:10:18,07,08,1, 11.9,1,1, 1.715, 10622.546, 424.154, 52807.251 24/11/29,19:10:18,08,08,1, 11.9,1,1, 1.715, 10622.540, 424.121, 52807.179 24/11/29,19:10:18,09,08,1, 11.9,1,1, 1.715, 10622.524, 424.140, 52807.283 24/11/29,19:10:18,10,08,1, 11.9,1,1, 1.715, 10622.528, 424.184, 52807.312 24/11/29,19:10:18,11,08,1, 11.9,1,1, 1.715, 10622.500, 424.185, 52807.267 24/11/29,19:10:18,12,08,1, 11.9,1,1, 1.715, 10622.522, 424.187, 52807.273 24/11/29,19:10:18,13,08,1, 11.9,1,1, 1.715, 10622.494, 424.187, 52807.228 24/11/29,19:10:18,14,08,1, 11.9,1,1, 1.715, 10622.467, 424.212, 52807.196 24/11/29,19:10:18,15,08,1, 11.9,1,1, 1.715, 10622.487, 424.228, 52807.203 24/11/29,19:10:18,16,08,1, 11.9,1,1, 1.715, 10622.459, 424.191, 52807.228 24/11/29,19:10:18,17,08,1, 11.9,1,1, 1.715, 10622.449, 424.226, 52807.265 24/11/29,19:10:18,18,08,1, 11.9,1,1, 1.715, 10622.466, 424.243, 52807.179 24/11/29,19:10:18,19,08,1, 11.9,1,1, 1.715, 10622.439, 424.243, 52807.219 24/11/29,19:10:19,00,08,1, 11.9,1,1, 1.714, 10622.431, 424.243, 52807.219 24/11/29,19:10:19,01,08,1, 11.9,1,1, 1.714, 10622.402, 424.230, 52807.175 24/11/29,19:10:19,02,08,1, 11.9,1,1, 1.714, 10622.411, 424.270, 52807.245 24/11/29,19:10:19,03,08,1, 11.9,1,1, 1.714, 10622.381, 424.261, 52807.189 24/11/29,19:10:19,04,08,1, 11.9,1,1, 1.714, 10622.362, 424.249, 52807.191 24/11/29,19:10:19,05,08,1, 11.9,1,1, 1.714, 10622.365, 424.252, 52807.248 24/11/29,19:10:19,06,08,1, 11.9,1,1, 1.714, 10622.360, 424.294, 52807.162 24/11/29,19:10:19,07,08,1, 11.9,1,1, 1.714, 10622.346, 424.288, 52807.160 24/11/29,19:10:19,08,08,1, 11.9,1,1, 1.714, 10622.322, 424.265, 52807.177 24/11/29,19:10:19,09,08,1, 11.9,1,1, 1.714, 10622.309, 424.269, 52807.184 24/11/29,19:10:19,10,08,1, 11.9,1,1, 1.714, 10622.272, 424.312, 52807.229 24/11/29,19:10:19,11,08,1, 11.9,1,1, 1.714, 10622.274, 424.299, 52807.148 24/11/29,19:10:19,12,08,1, 11.9,1,1, 1.714, 10622.267, 424.285, 52807.155 24/11/29,19:10:19,13,08,1, 11.9,1,1, 1.714, 10622.270, 424.300, 52807.192 24/11/29,19:10:19,14,08,1, 11.9,1,1, 1.714, 10622.242, 424.330, 52807.238 24/11/29,19:10:19,15,08,1, 11.9,1,1, 1.714, 10622.230, 424.324, 52807.156 24/11/29,19:10:19,16,08,1, 11.9,1,1, 1.714, 10622.216, 424.323, 52807.169 24/11/29,19:10:19,17,08,1, 11.9,1,1, 1.714, 10622.220, 424.329, 52807.208 24/11/29,19:10:19,18,08,1, 11.9,1,1, 1.714, 10622.209, 424.323, 52807.162 24/11/29,19:10:19,19,08,1, 11.9,1,1, 1.714, 10622.181, 424.352, 52807.219 24/11/29,19:10:20,00,08,1, 11.9,1,1, 1.715, 10622.181, 424.352, 52807.219 24/11/29,19:10:20,01,08,1, 11.9,1,1, 1.715, 10622.182, 424.341, 52807.052 24/11/29,19:10:20,02,08,1, 11.9,1,1, 1.715, 10622.154, 424.338, 52807.070 24/11/29,19:10:20,03,08,1, 11.9,1,1, 1.715, 10622.147, 424.355, 52807.199 24/11/29,19:10:20,04,08,1, 11.9,1,1, 1.715, 10622.136, 424.351, 52807.146 24/11/29,19:10:20,05,08,1, 11.9,1,1, 1.715, 10622.130, 424.324, 52807.122 24/11/29,19:10:20,06,08,1, 11.9,1,1, 1.715, 10622.116, 424.358, 52807.129 24/11/29,19:10:20,07,08,1, 11.9,1,1, 1.715, 10622.098, 424.392, 52807.201 24/11/29,19:10:20,08,08,1, 11.9,1,1, 1.715, 10622.087, 424.382, 52807.145 24/11/29,19:10:20,09,08,1, 11.9,1,1, 1.715, 10622.081, 424.353, 52807.156 24/11/29,19:10:20,10,08,1, 11.9,1,1, 1.715, 10622.064, 424.371, 52807.093 24/11/29,19:10:20,11,08,1, 11.9,1,1, 1.715, 10622.059, 424.396, 52807.163 24/11/29,19:10:20,12,08,1, 11.9,1,1, 1.715, 10622.034, 424.381, 52807.139 24/11/29,19:10:20,13,08,1, 11.9,1,1, 1.715, 10622.016, 424.378, 52807.096 24/11/29,19:10:20,14,08,1, 11.9,1,1, 1.715, 10622.004, 424.397, 52807.149 24/11/29,19:10:20,15,08,1, 11.9,1,1, 1.715, 10622.005, 424.400, 52807.199 24/11/29,19:10:20,16,08,1, 11.9,1,1, 1.715, 10622.001, 424.395, 52807.179 24/11/29,19:10:20,17,08,1, 11.9,1,1, 1.715, 10621.970, 424.414, 52807.164 24/11/29,19:10:20,18,08,1, 11.9,1,1, 1.715, 10621.961, 424.403, 52807.106 24/11/29,19:10:20,19,08,1, 11.9,1,1, 1.715, 10621.961, 424.427, 52807.092 24/11/29,19:10:21,00,08,1, 11.9,1,1, 1.718, 10621.955, 424.427, 52807.092 24/11/29,19:10:21,01,08,1, 11.9,1,1, 1.718, 10621.908, 424.408, 52807.109 24/11/29,19:10:21,02,08,1, 11.9,1,1, 1.718, 10621.909, 424.412, 52807.071 24/11/29,19:10:21,03,08,1, 11.9,1,1, 1.718, 10621.900, 424.453, 52807.146 24/11/29,19:10:21,04,08,1, 11.9,1,1, 1.718, 10621.888, 424.457, 52807.124 24/11/29,19:10:21,05,08,1, 11.9,1,1, 1.718, 10621.885, 424.447, 52807.183 24/11/29,19:10:21,06,08,1, 11.9,1,1, 1.718, 10621.854, 424.454, 52807.120 24/11/29,19:10:21,07,08,1, 11.9,1,1, 1.718, 10621.823, 424.443, 52807.133 24/11/29,19:10:21,08,08,1, 11.9,1,1, 1.718, 10621.827, 424.466, 52807.082 24/11/29,19:10:21,09,08,1, 11.9,1,1, 1.718, 10621.844, 424.460, 52807.084 24/11/29,19:10:21,10,08,1, 11.9,1,1, 1.718, 10621.796, 424.475, 52807.114 24/11/29,19:10:21,11,08,1, 11.9,1,1, 1.718, 10621.778, 424.463, 52807.085 24/11/29,19:10:21,12,08,1, 11.9,1,1, 1.718, 10621.787, 424.486, 52807.155 24/11/29,19:10:21,13,08,1, 11.9,1,1, 1.718, 10621.768, 424.471, 52807.128 24/11/29,19:10:21,14,08,1, 11.9,1,1, 1.718, 10621.752, 424.477, 52807.087 24/11/29,19:10:21,15,08,1, 11.9,1,1, 1.718, 10621.739, 424.516, 52807.141 24/11/29,19:10:21,16,08,1, 11.9,1,1, 1.718, 10621.737, 424.494, 52807.093 24/11/29,19:10:21,17,08,1, 11.9,1,1, 1.718, 10621.702, 424.511, 52807.116 24/11/29,19:10:21,18,08,1, 11.9,1,1, 1.718, 10621.700, 424.515, 52807.103 24/11/29,19:10:21,19,08,1, 11.9,1,1, 1.718, 10621.690, 424.508, 52807.117 24/11/29,19:10:22,00,09,1, 11.9,1,1, 1.713, 10621.688, 424.508, 52807.117 24/11/29,19:10:22,01,09,1, 11.9,1,1, 1.713, 10621.653, 424.546, 52807.103 24/11/29,19:10:22,02,09,1, 11.9,1,1, 1.713, 10621.633, 424.506, 52807.107 24/11/29,19:10:22,03,09,1, 11.9,1,1, 1.713, 10621.643, 424.524, 52807.115 24/11/29,19:10:22,04,09,1, 11.9,1,1, 1.713, 10621.610, 424.544, 52807.086 24/11/29,19:10:22,05,09,1, 11.9,1,1, 1.713, 10621.604, 424.537, 52807.082 24/11/29,19:10:22,06,09,1, 11.9,1,1, 1.713, 10621.577, 424.547, 52807.140 24/11/29,19:10:22,07,09,1, 11.9,1,1, 1.713, 10621.585, 424.548, 52807.115 24/11/29,19:10:22,08,09,1, 11.9,1,1, 1.713, 10621.559, 424.560, 52807.137 24/11/29,19:10:22,09,09,1, 11.9,1,1, 1.713, 10621.556, 424.571, 52807.121 24/11/29,19:10:22,10,09,1, 11.9,1,1, 1.713, 10621.554, 424.559, 52807.066 24/11/29,19:10:22,11,09,1, 11.9,1,1, 1.713, 10621.527, 424.571, 52807.122 24/11/29,19:10:22,12,09,1, 11.9,1,1, 1.713, 10621.523, 424.601, 52807.136 24/11/29,19:10:22,13,09,1, 11.9,1,1, 1.713, 10621.511, 424.593, 52807.160 24/11/29,19:10:22,14,09,1, 11.9,1,1, 1.713, 10621.506, 424.574, 52807.051 24/11/29,19:10:22,15,09,1, 11.9,1,1, 1.713, 10621.456, 424.584, 52807.154 24/11/29,19:10:22,16,09,1, 11.9,1,1, 1.713, 10621.459, 424.587, 52807.103 24/11/29,19:10:22,17,09,1, 11.9,1,1, 1.713, 10621.452, 424.604, 52807.106 24/11/29,19:10:22,18,09,1, 11.9,1,1, 1.713, 10621.452, 424.583, 52807.046 24/11/29,19:10:22,19,09,1, 11.9,1,1, 1.713, 10621.444, 424.592, 52807.106 24/11/29,19:10:23,00,09,1, 11.9,1,1, 1.711, 10621.438, 424.592, 52807.106 24/11/29,19:10:23,01,09,1, 11.9,1,1, 1.711, 10621.427, 424.633, 52807.093 24/11/29,19:10:23,02,09,1, 11.9,1,1, 1.711, 10621.396, 424.622, 52807.080 24/11/29,19:10:23,03,09,1, 11.9,1,1, 1.711, 10621.401, 424.614, 52807.052 24/11/29,19:10:23,04,09,1, 11.9,1,1, 1.711, 10621.387, 424.627, 52807.087 24/11/29,19:10:23,05,09,1, 11.9,1,1, 1.711, 10621.363, 424.648, 52807.092 24/11/29,19:10:23,06,09,1, 11.9,1,1, 1.711, 10621.380, 424.620, 52807.064 24/11/29,19:10:23,07,09,1, 11.9,1,1, 1.711, 10621.355, 424.623, 52807.034 24/11/29,19:10:23,08,09,1, 11.9,1,1, 1.711, 10621.349, 424.653, 52807.012 24/11/29,19:10:23,09,09,1, 11.9,1,1, 1.711, 10621.347, 424.644, 52807.037 24/11/29,19:10:23,10,09,1, 11.9,1,1, 1.711, 10621.284, 424.625, 52807.126 24/11/29,19:10:23,11,09,1, 11.9,1,1, 1.711, 10621.287, 424.628, 52807.019 24/11/29,19:10:23,12,09,1, 11.9,1,1, 1.711, 10621.261, 424.635, 52807.057 24/11/29,19:10:23,13,09,1, 11.9,1,1, 1.711, 10621.286, 424.666, 52807.019 24/11/29,19:10:23,14,09,1, 11.9,1,1, 1.711, 10621.262, 424.654, 52807.030 24/11/29,19:10:23,15,09,1, 11.9,1,1, 1.711, 10621.233, 424.632, 52807.076 24/11/29,19:10:23,16,09,1, 11.9,1,1, 1.711, 10621.241, 424.668, 52807.013 24/11/29,19:10:23,17,09,1, 11.9,1,1, 1.711, 10621.218, 424.681, 52807.054 24/11/29,19:10:23,18,09,1, 11.9,1,1, 1.711, 10621.245, 424.666, 52807.072 24/11/29,19:10:23,19,09,1, 11.9,1,1, 1.711, 10621.202, 424.667, 52807.042 24/11/29,19:10:24,00,09,1, 11.9,1,1, 1.717, 10621.196, 424.667, 52807.042 24/11/29,19:10:24,01,09,1, 11.9,1,1, 1.717, 10621.197, 424.732, 52807.109 24/11/29,19:10:24,02,09,1, 11.9,1,1, 1.717, 10621.189, 424.703, 52807.052 24/11/29,19:10:24,03,09,1, 11.9,1,1, 1.717, 10621.148, 424.703, 52807.051 24/11/29,19:10:24,04,09,1, 11.9,1,1, 1.717, 10621.142, 424.712, 52807.093 24/11/29,19:10:24,05,09,1, 11.9,1,1, 1.717, 10621.131, 424.745, 52807.050 24/11/29,19:10:24,06,09,1, 11.9,1,1, 1.717, 10621.150, 424.727, 52807.078 24/11/29,19:10:24,07,09,1, 11.9,1,1, 1.717, 10621.129, 424.718, 52807.012 24/11/29,19:10:24,08,09,1, 11.9,1,1, 1.717, 10621.115, 424.744, 52807.091 24/11/29,19:10:24,09,09,1, 11.9,1,1, 1.717, 10621.102, 424.759, 52807.053 24/11/29,19:10:24,10,09,1, 11.9,1,1, 1.717, 10621.055, 424.733, 52807.047 24/11/29,19:10:24,11,09,1, 11.9,1,1, 1.717, 10621.080, 424.739, 52807.049 24/11/29,19:10:24,12,09,1, 11.9,1,1, 1.717, 10621.048, 424.756, 52807.049 24/11/29,19:10:24,13,09,1, 11.9,1,1, 1.717, 10621.068, 424.777, 52807.035 24/11/29,19:10:24,14,09,1, 11.9,1,1, 1.717, 10621.032, 424.793, 52807.062 24/11/29,19:10:24,15,09,1, 11.9,1,1, 1.717, 10621.034, 424.759, 52807.040 24/11/29,19:10:24,16,09,1, 11.9,1,1, 1.717, 10621.008, 424.792, 52807.031 24/11/29,19:10:24,17,09,1, 11.9,1,1, 1.717, 10620.969, 424.814, 52807.038 24/11/29,19:10:24,18,09,1, 11.9,1,1, 1.717, 10620.991, 424.791, 52807.002 24/11/29,19:10:24,19,09,1, 11.9,1,1, 1.717, 10620.972, 424.809, 52807.067 24/11/29,19:10:25,00,10,1, 12.0,1,1, 1.712, 10620.971, 424.809, 52807.067 24/11/29,19:10:25,01,10,1, 12.0,1,1, 1.712, 10620.952, 424.801, 52807.009 24/11/29,19:10:25,02,10,1, 12.0,1,1, 1.712, 10620.962, 424.824, 52806.999 24/11/29,19:10:25,03,10,1, 12.0,1,1, 1.712, 10620.898, 424.774, 52807.053 24/11/29,19:10:25,04,10,1, 12.0,1,1, 1.712, 10620.899, 424.819, 52807.033 24/11/29,19:10:25,05,10,1, 12.0,1,1, 1.712, 10620.890, 424.827, 52807.031 24/11/29,19:10:25,06,10,1, 12.0,1,1, 1.712, 10620.894, 424.835, 52806.953 24/11/29,19:10:25,07,10,1, 12.0,1,1, 1.712, 10620.869, 424.837, 52807.019 24/11/29,19:10:25,08,10,1, 12.0,1,1, 1.712, 10620.855, 424.817, 52807.048 24/11/29,19:10:25,09,10,1, 12.0,1,1, 1.712, 10620.845, 424.814, 52807.024 24/11/29,19:10:25,10,10,1, 12.0,1,1, 1.712, 10620.827, 424.835, 52807.020 24/11/29,19:10:25,11,10,1, 12.0,1,1, 1.712, 10620.804, 424.814, 52807.039 24/11/29,19:10:25,12,10,1, 12.0,1,1, 1.712, 10620.817, 424.834, 52807.054 24/11/29,19:10:25,13,10,1, 12.0,1,1, 1.712, 10620.801, 424.846, 52807.075 24/11/29,19:10:25,14,10,1, 12.0,1,1, 1.712, 10620.801, 424.862, 52807.067 24/11/29,19:10:25,15,10,1, 12.0,1,1, 1.712, 10620.776, 424.863, 52807.058 24/11/29,19:10:25,16,10,1, 12.0,1,1, 1.712, 10620.755, 424.868, 52807.064 24/11/29,19:10:25,17,10,1, 12.0,1,1, 1.712, 10620.737, 424.885, 52807.066 24/11/29,19:10:25,18,10,1, 12.0,1,1, 1.712, 10620.737, 424.887, 52806.999 24/11/29,19:10:25,19,10,1, 12.0,1,1, 1.712, 10620.692, 424.878, 52807.065 24/11/29,19:10:26,00,10,1, 11.9,1,1, 1.716, 10620.687, 424.878, 52807.065 24/11/29,19:10:26,01,10,1, 11.9,1,1, 1.716, 10620.705, 424.899, 52806.984 24/11/29,19:10:26,02,10,1, 11.9,1,1, 1.716, 10620.692, 424.888, 52806.983 24/11/29,19:10:26,03,10,1, 11.9,1,1, 1.716, 10620.694, 424.886, 52806.975 24/11/29,19:10:26,04,10,1, 11.9,1,1, 1.716, 10620.661, 424.868, 52806.947 24/11/29,19:10:26,05,10,1, 11.9,1,1, 1.716, 10620.648, 424.894, 52806.971 24/11/29,19:10:26,06,10,1, 11.9,1,1, 1.716, 10620.682, 424.925, 52806.990 24/11/29,19:10:26,07,10,1, 11.9,1,1, 1.716, 10620.644, 424.897, 52807.049 24/11/29,19:10:26,08,10,1, 11.9,1,1, 1.716, 10620.634, 424.883, 52806.996 24/11/29,19:10:26,09,10,1, 11.9,1,1, 1.716, 10620.617, 424.898, 52807.019 24/11/29,19:10:26,10,10,1, 11.9,1,1, 1.716, 10620.620, 424.921, 52806.968 24/11/29,19:10:26,11,10,1, 11.9,1,1, 1.716, 10620.589, 424.915, 52807.016 24/11/29,19:10:26,12,10,1, 11.9,1,1, 1.716, 10620.610, 424.901, 52806.972 24/11/29,19:10:26,13,10,1, 11.9,1,1, 1.716, 10620.584, 424.884, 52806.958 24/11/29,19:10:26,14,10,1, 11.9,1,1, 1.716, 10620.587, 424.934, 52807.011 24/11/29,19:10:26,15,10,1, 11.9,1,1, 1.716, 10620.573, 424.920, 52807.011 24/11/29,19:10:26,16,10,1, 11.9,1,1, 1.716, 10620.556, 424.897, 52806.983 24/11/29,19:10:26,17,10,1, 11.9,1,1, 1.716, 10620.545, 424.937, 52806.967 24/11/29,19:10:26,18,10,1, 11.9,1,1, 1.716, 10620.546, 424.945, 52807.046 24/11/29,19:10:26,19,10,1, 11.9,1,1, 1.716, 10620.545, 424.941, 52806.910 24/11/29,19:10:27,00,10,1, 11.9,1,1, 1.710, 10620.545, 424.941, 52806.910 24/11/29,19:10:27,01,10,1, 11.9,1,1, 1.710, 10620.523, 424.936, 52806.988 24/11/29,19:10:27,02,10,1, 11.9,1,1, 1.710, 10620.512, 424.947, 52807.028 24/11/29,19:10:27,03,10,1, 11.9,1,1, 1.710, 10620.484, 424.945, 52806.968 24/11/29,19:10:27,04,10,1, 11.9,1,1, 1.710, 10620.493, 424.931, 52806.920 24/11/29,19:10:27,05,10,1, 11.9,1,1, 1.710, 10620.466, 424.940, 52806.977 24/11/29,19:10:27,06,10,1, 11.9,1,1, 1.710, 10620.463, 424.959, 52806.942 24/11/29,19:10:27,07,10,1, 11.9,1,1, 1.710, 10620.445, 424.942, 52806.921 24/11/29,19:10:27,08,10,1, 11.9,1,1, 1.710, 10620.415, 424.950, 52806.901 24/11/29,19:10:27,09,10,1, 11.9,1,1, 1.710, 10620.429, 424.937, 52806.894 24/11/29,19:10:27,10,10,1, 11.9,1,1, 1.710, 10620.418, 424.955, 52806.898 24/11/29,19:10:27,11,10,1, 11.9,1,1, 1.710, 10620.393, 424.944, 52806.909 24/11/29,19:10:27,12,10,1, 11.9,1,1, 1.710, 10620.397, 424.950, 52806.952 24/11/29,19:10:27,13,10,1, 11.9,1,1, 1.710, 10620.403, 424.945, 52806.892 24/11/29,19:10:27,14,10,1, 11.9,1,1, 1.710, 10620.386, 424.987, 52806.886 24/11/29,19:10:27,15,10,1, 11.9,1,1, 1.710, 10620.384, 424.954, 52806.914 24/11/29,19:10:27,16,10,1, 11.9,1,1, 1.710, 10620.361, 424.952, 52806.953 24/11/29,19:10:27,17,10,1, 11.9,1,1, 1.710, 10620.345, 424.963, 52806.903 24/11/29,19:10:27,18,10,1, 11.9,1,1, 1.710, 10620.350, 424.985, 52806.958 24/11/29,19:10:27,19,10,1, 11.9,1,1, 1.710, 10620.318, 424.967, 52806.940 24/11/29,19:10:28,00,10,1, 12.0,1,1, 1.715, 10620.311, 424.967, 52806.940 24/11/29,19:10:28,01,10,1, 12.0,1,1, 1.715, 10620.315, 424.945, 52806.892 24/11/29,19:10:28,02,10,1, 12.0,1,1, 1.715, 10620.299, 424.974, 52806.975 24/11/29,19:10:28,03,10,1, 12.0,1,1, 1.715, 10620.306, 424.959, 52806.953 24/11/29,19:10:28,04,10,1, 12.0,1,1, 1.715, 10620.277, 424.962, 52806.945 24/11/29,19:10:28,05,10,1, 12.0,1,1, 1.715, 10620.263, 424.970, 52806.902 24/11/29,19:10:28,06,10,1, 12.0,1,1, 1.715, 10620.269, 424.967, 52806.889 24/11/29,19:10:28,07,10,1, 12.0,1,1, 1.715, 10620.248, 424.953, 52806.906 24/11/29,19:10:28,08,10,1, 12.0,1,1, 1.715, 10620.241, 424.939, 52806.863 24/11/29,19:10:28,09,10,1, 12.0,1,1, 1.715, 10620.199, 424.971, 52806.835 24/11/29,19:10:28,10,10,1, 12.0,1,1, 1.715, 10620.231, 424.986, 52806.920 24/11/29,19:10:28,11,10,1, 12.0,1,1, 1.715, 10620.196, 424.997, 52806.909 24/11/29,19:10:28,12,10,1, 12.0,1,1, 1.715, 10620.170, 424.967, 52806.868 24/11/29,19:10:28,13,10,1, 12.0,1,1, 1.715, 10620.172, 424.989, 52806.865 24/11/29,19:10:28,14,10,1, 12.0,1,1, 1.715, 10620.168, 424.987, 52806.904 24/11/29,19:10:28,15,10,1, 12.0,1,1, 1.715, 10620.145, 424.996, 52806.899 24/11/29,19:10:28,16,10,1, 12.0,1,1, 1.715, 10620.143, 424.969, 52806.867 24/11/29,19:10:28,17,10,1, 12.0,1,1, 1.715, 10620.133, 424.959, 52806.923 24/11/29,19:10:28,18,10,1, 12.0,1,1, 1.715, 10620.106, 425.006, 52806.868 24/11/29,19:10:28,19,10,1, 12.0,1,1, 1.715, 10620.115, 424.999, 52806.893 24/11/29,19:10:29,00,09,1, 12.0,1,1, 1.713, 10620.111, 424.999, 52806.893 24/11/29,19:10:29,01,09,1, 12.0,1,1, 1.713, 10620.078, 424.969, 52806.892 24/11/29,19:10:29,02,09,1, 12.0,1,1, 1.713, 10620.074, 424.994, 52806.850 24/11/29,19:10:29,03,09,1, 12.0,1,1, 1.713, 10620.052, 425.004, 52806.889 24/11/29,19:10:29,04,09,1, 12.0,1,1, 1.713, 10620.048, 424.982, 52806.886 24/11/29,19:10:29,05,09,1, 12.0,1,1, 1.713, 10619.979, 425.002, 52806.911 24/11/29,19:10:29,06,09,1, 12.0,1,1, 1.713, 10620.006, 425.014, 52806.933 24/11/29,19:10:29,07,09,1, 12.0,1,1, 1.713, 10619.990, 425.018, 52806.886 24/11/29,19:10:29,08,09,1, 12.0,1,1, 1.713, 10619.966, 425.018, 52806.872 24/11/29,19:10:29,09,09,1, 12.0,1,1, 1.713, 10619.962, 424.994, 52806.907 24/11/29,19:10:29,10,09,1, 12.0,1,1, 1.713, 10619.950, 425.012, 52806.911 24/11/29,19:10:29,11,09,1, 12.0,1,1, 1.713, 10619.953, 425.038, 52806.887 24/11/29,19:10:29,12,09,1, 12.0,1,1, 1.713, 10619.912, 425.012, 52806.921 24/11/29,19:10:29,13,09,1, 12.0,1,1, 1.713, 10619.905, 424.990, 52806.894 24/11/29,19:10:29,14,09,1, 12.0,1,1, 1.713, 10619.903, 425.020, 52806.887 24/11/29,19:10:29,15,09,1, 12.0,1,1, 1.713, 10619.904, 425.010, 52806.848 24/11/29,19:10:29,16,09,1, 12.0,1,1, 1.713, 10619.878, 425.000, 52806.800 24/11/29,19:10:29,17,09,1, 12.0,1,1, 1.713, 10619.838, 424.982, 52806.874 24/11/29,19:10:29,18,09,1, 12.0,1,1, 1.713, 10619.842, 424.985, 52806.862 24/11/29,19:10:29,19,09,1, 12.0,1,1, 1.713, 10619.815, 425.015, 52806.914 24/11/29,19:10:30,00,09,1, 12.0,1,1, 1.712, 10619.811, 425.015, 52806.914 24/11/29,19:10:30,01,09,1, 12.0,1,1, 1.712, 10619.792, 424.995, 52806.861 24/11/29,19:10:30,02,09,1, 12.0,1,1, 1.712, 10619.781, 425.014, 52806.917 24/11/29,19:10:30,03,09,1, 12.0,1,1, 1.712, 10619.766, 425.006, 52806.861 24/11/29,19:10:30,04,09,1, 12.0,1,1, 1.712, 10619.752, 425.015, 52806.897 24/11/29,19:10:30,05,09,1, 12.0,1,1, 1.712, 10619.740, 424.996, 52806.870 24/11/29,19:10:30,06,09,1, 12.0,1,1, 1.712, 10619.707, 425.014, 52806.859 24/11/29,19:10:30,07,09,1, 12.0,1,1, 1.712, 10619.731, 425.009, 52806.820 24/11/29,19:10:30,08,09,1, 12.0,1,1, 1.712, 10619.699, 424.998, 52806.821 24/11/29,19:10:30,09,09,1, 12.0,1,1, 1.712, 10619.668, 425.000, 52806.795 24/11/29,19:10:30,10,09,1, 12.0,1,1, 1.712, 10619.672, 425.027, 52806.837 24/11/29,19:10:30,11,09,1, 12.0,1,1, 1.712, 10619.661, 425.021, 52806.834 24/11/29,19:10:30,12,09,1, 12.0,1,1, 1.712, 10619.619, 424.989, 52806.828 24/11/29,19:10:30,13,09,1, 12.0,1,1, 1.712, 10619.600, 424.983, 52806.814 24/11/29,19:10:30,14,09,1, 12.0,1,1, 1.712, 10619.604, 424.996, 52806.830 24/11/29,19:10:30,15,09,1, 12.0,1,1, 1.712, 10619.604, 425.016, 52806.834 24/11/29,19:10:30,16,09,1, 12.0,1,1, 1.712, 10619.583, 425.009, 52806.842 24/11/29,19:10:30,17,09,1, 12.0,1,1, 1.712, 10619.576, 424.972, 52806.563 24/11/29,19:10:30,18,09,1, 12.0,1,1, 1.712, 10619.583, 425.001, 52806.697 24/11/29,19:10:30,19,09,1, 12.0,1,1, 1.712, 10619.508, 425.016, 52806.844 24/11/29,19:10:31,00,09,1, 11.9,1,1, 1.713, 10619.502, 425.016, 52806.844 24/11/29,19:10:31,01,09,1, 11.9,1,1, 1.713, 10619.533, 424.984, 52806.799 24/11/29,19:10:31,02,09,1, 11.9,1,1, 1.713, 10619.513, 425.003, 52806.837 24/11/29,19:10:31,03,09,1, 11.9,1,1, 1.713, 10619.512, 424.992, 52806.831 24/11/29,19:10:31,04,09,1, 11.9,1,1, 1.713, 10619.465, 424.982, 52806.840 24/11/29,19:10:31,05,09,1, 11.9,1,1, 1.713, 10619.457, 424.959, 52806.799 24/11/29,19:10:31,06,09,1, 11.9,1,1, 1.713, 10619.445, 424.983, 52806.766 24/11/29,19:10:31,07,09,1, 11.9,1,1, 1.713, 10619.436, 425.000, 52806.800 24/11/29,19:10:31,08,09,1, 11.9,1,1, 1.713, 10619.413, 424.992, 52806.811 24/11/29,19:10:31,09,09,1, 11.9,1,1, 1.713, 10619.392, 424.958, 52806.740 24/11/29,19:10:31,10,09,1, 11.9,1,1, 1.713, 10619.375, 424.997, 52806.824 24/11/29,19:10:31,11,09,1, 11.9,1,1, 1.713, 10619.389, 425.008, 52806.824 24/11/29,19:10:31,12,09,1, 11.9,1,1, 1.713, 10619.367, 424.998, 52806.774 24/11/29,19:10:31,13,09,1, 11.9,1,1, 1.713, 10619.353, 424.965, 52806.760 24/11/29,19:10:31,14,09,1, 11.9,1,1, 1.713, 10619.341, 424.986, 52806.784 24/11/29,19:10:31,15,09,1, 11.9,1,1, 1.713, 10619.318, 424.994, 52806.739 24/11/29,19:10:31,16,09,1, 11.9,1,1, 1.713, 10619.285, 424.984, 52806.753 24/11/29,19:10:31,17,09,1, 11.9,1,1, 1.713, 10619.296, 424.986, 52806.695 24/11/29,19:10:31,18,09,1, 11.9,1,1, 1.713, 10619.288, 424.985, 52806.770 24/11/29,19:10:31,19,09,1, 11.9,1,1, 1.713, 10619.250, 424.966, 52806.775 24/11/29,19:10:32,00,09,1, 11.9,1,1, 1.717, 10619.243, 424.966, 52806.775 24/11/29,19:10:32,01,09,1, 11.9,1,1, 1.717, 10619.224, 424.935, 52806.780 24/11/29,19:10:32,02,09,1, 11.9,1,1, 1.717, 10619.204, 424.936, 52806.698 24/11/29,19:10:32,03,09,1, 11.9,1,1, 1.717, 10619.210, 424.974, 52806.710 24/11/29,19:10:32,04,09,1, 11.9,1,1, 1.717, 10619.183, 424.971, 52806.761 24/11/29,19:10:32,05,09,1, 11.9,1,1, 1.717, 10619.164, 424.922, 52806.693 24/11/29,19:10:32,06,09,1, 11.9,1,1, 1.717, 10619.132, 424.942, 52806.705 24/11/29,19:10:32,07,09,1, 11.9,1,1, 1.717, 10619.137, 424.981, 52806.727 24/11/29,19:10:32,08,09,1, 11.9,1,1, 1.717, 10619.112, 424.951, 52806.705 24/11/29,19:10:32,09,09,1, 11.9,1,1, 1.717, 10619.112, 424.925, 52806.694 24/11/29,19:10:32,10,09,1, 11.9,1,1, 1.717, 10619.069, 424.953, 52806.683 24/11/29,19:10:32,11,09,1, 11.9,1,1, 1.717, 10619.071, 424.956, 52806.726 24/11/29,19:10:32,12,09,1, 11.9,1,1, 1.717, 10619.054, 424.956, 52806.698 24/11/29,19:10:32,13,09,1, 11.9,1,1, 1.717, 10619.022, 424.928, 52806.750 24/11/29,19:10:32,14,09,1, 11.9,1,1, 1.717, 10618.989, 424.941, 52806.699 24/11/29,19:10:32,15,09,1, 11.9,1,1, 1.717, 10619.011, 424.959, 52806.665 24/11/29,19:10:32,16,09,1, 11.9,1,1, 1.717, 10618.990, 424.945, 52806.742 24/11/29,19:10:32,17,09,1, 11.9,1,1, 1.717, 10618.969, 424.915, 52806.715 24/11/29,19:10:32,18,09,1, 11.9,1,1, 1.717, 10618.961, 424.943, 52806.676 24/11/29,19:10:32,19,09,1, 11.9,1,1, 1.717, 10618.962, 424.958, 52806.728 24/11/29,19:10:33,00,08,1, 11.9,1,1, 1.714, 10618.960, 424.958, 52806.728 24/11/29,19:10:33,01,08,1, 11.9,1,1, 1.714, 10618.900, 424.944, 52806.676 24/11/29,19:10:33,02,08,1, 11.9,1,1, 1.714, 10618.888, 424.932, 52806.670 24/11/29,19:10:33,03,08,1, 11.9,1,1, 1.714, 10618.896, 424.949, 52806.677 24/11/29,19:10:33,04,08,1, 11.9,1,1, 1.714, 10618.875, 424.951, 52806.646 24/11/29,19:10:33,05,08,1, 11.9,1,1, 1.714, 10618.858, 424.954, 52806.692 24/11/29,19:10:33,06,08,1, 11.9,1,1, 1.714, 10618.821, 424.936, 52806.640 24/11/29,19:10:33,07,08,1, 11.9,1,1, 1.714, 10618.845, 424.957, 52806.711 24/11/29,19:10:33,08,08,1, 11.9,1,1, 1.714, 10618.827, 424.971, 52806.692 24/11/29,19:10:33,09,08,1, 11.9,1,1, 1.714, 10618.783, 424.932, 52806.683 24/11/29,19:10:33,10,08,1, 11.9,1,1, 1.714, 10618.795, 424.920, 52806.618 24/11/29,19:10:33,11,08,1, 11.9,1,1, 1.714, 10618.785, 424.937, 52806.665 24/11/29,19:10:33,12,08,1, 11.9,1,1, 1.714, 10618.776, 424.931, 52806.638 24/11/29,19:10:33,13,08,1, 11.9,1,1, 1.714, 10618.745, 424.924, 52806.657 24/11/29,19:10:33,14,08,1, 11.9,1,1, 1.714, 10618.727, 424.927, 52806.619 24/11/29,19:10:33,15,08,1, 11.9,1,1, 1.714, 10618.726, 424.936, 52806.613 24/11/29,19:10:33,16,08,1, 11.9,1,1, 1.714, 10618.700, 424.924, 52806.615 24/11/29,19:10:33,17,08,1, 11.9,1,1, 1.714, 10618.715, 424.921, 52806.678 24/11/29,19:10:33,18,08,1, 11.9,1,1, 1.714, 10618.661, 424.901, 52806.633 24/11/29,19:10:33,19,08,1, 11.9,1,1, 1.714, 10618.653, 424.924, 52806.605 24/11/29,19:10:34,00,08,1, 11.8,1,1, 1.712, 10618.651, 424.924, 52806.605 24/11/29,19:10:34,01,08,1, 11.8,1,1, 1.712, 10618.626, 424.919, 52806.608 24/11/29,19:10:34,02,08,1, 11.8,1,1, 1.712, 10618.618, 424.908, 52806.607 24/11/29,19:10:34,03,08,1, 11.8,1,1, 1.712, 10618.626, 424.918, 52806.600 24/11/29,19:10:34,04,08,1, 11.8,1,1, 1.712, 10618.576, 424.934, 52806.630 24/11/29,19:10:34,05,08,1, 11.8,1,1, 1.712, 10618.582, 424.896, 52806.632 24/11/29,19:10:34,06,08,1, 11.8,1,1, 1.712, 10618.587, 424.885, 52806.628 24/11/29,19:10:34,07,08,1, 11.8,1,1, 1.712, 10618.544, 424.887, 52806.583 24/11/29,19:10:34,08,08,1, 11.8,1,1, 1.712, 10618.536, 424.905, 52806.564 24/11/29,19:10:34,09,08,1, 11.8,1,1, 1.712, 10618.529, 424.888, 52806.588 24/11/29,19:10:34,10,08,1, 11.8,1,1, 1.712, 10618.525, 424.877, 52806.545 24/11/29,19:10:34,11,08,1, 11.8,1,1, 1.712, 10618.487, 424.905, 52806.609 24/11/29,19:10:34,12,08,1, 11.8,1,1, 1.712, 10618.496, 424.895, 52806.617 24/11/29,19:10:34,13,08,1, 11.8,1,1, 1.712, 10618.456, 424.885, 52806.578 24/11/29,19:10:34,14,08,1, 11.8,1,1, 1.712, 10618.452, 424.860, 52806.602 24/11/29,19:10:34,15,08,1, 11.8,1,1, 1.712, 10618.437, 424.902, 52806.546 24/11/29,19:10:34,16,08,1, 11.8,1,1, 1.712, 10618.424, 424.859, 52806.549 24/11/29,19:10:34,17,08,1, 11.8,1,1, 1.712, 10618.418, 424.850, 52806.547 24/11/29,19:10:34,18,08,1, 11.8,1,1, 1.712, 10618.398, 424.856, 52806.549 24/11/29,19:10:34,19,08,1, 11.8,1,1, 1.712, 10618.377, 424.825, 52806.579 24/11/29,19:10:35,00,08,1, 11.9,1,1, 1.714, 10618.376, 424.825, 52806.579 24/11/29,19:10:35,01,08,1, 11.9,1,1, 1.714, 10618.372, 424.820, 52806.614 24/11/29,19:10:35,02,08,1, 11.9,1,1, 1.714, 10618.324, 424.802, 52806.554 24/11/29,19:10:35,03,08,1, 11.9,1,1, 1.714, 10618.332, 424.798, 52806.529 24/11/29,19:10:35,04,08,1, 11.9,1,1, 1.714, 10618.319, 424.810, 52806.574 24/11/29,19:10:35,05,08,1, 11.9,1,1, 1.714, 10618.308, 424.811, 52806.507 24/11/29,19:10:35,06,08,1, 11.9,1,1, 1.714, 10618.279, 424.799, 52806.530 24/11/29,19:10:35,07,08,1, 11.9,1,1, 1.714, 10618.280, 424.822, 52806.526 24/11/29,19:10:35,08,08,1, 11.9,1,1, 1.714, 10618.270, 424.802, 52806.569 24/11/29,19:10:35,09,08,1, 11.9,1,1, 1.714, 10618.227, 424.790, 52806.547 24/11/29,19:10:35,10,08,1, 11.9,1,1, 1.714, 10618.210, 424.770, 52806.583 24/11/29,19:10:35,11,08,1, 11.9,1,1, 1.714, 10618.218, 424.777, 52806.555 24/11/29,19:10:35,12,08,1, 11.9,1,1, 1.714, 10618.189, 424.810, 52806.561 24/11/29,19:10:35,13,08,1, 11.9,1,1, 1.714, 10618.171, 424.757, 52806.551 24/11/29,19:10:35,14,08,1, 11.9,1,1, 1.714, 10618.161, 424.753, 52806.507 24/11/29,19:10:35,15,08,1, 11.9,1,1, 1.714, 10618.142, 424.739, 52806.449 24/11/29,19:10:35,16,08,1, 11.9,1,1, 1.714, 10618.140, 424.774, 52806.533 24/11/29,19:10:35,17,08,1, 11.9,1,1, 1.714, 10618.124, 424.751, 52806.462 24/11/29,19:10:35,18,08,1, 11.9,1,1, 1.714, 10618.086, 424.724, 52806.500 24/11/29,19:10:35,19,08,1, 11.9,1,1, 1.714, 10618.104, 424.745, 52806.501 24/11/29,19:10:36,00,08,1, 11.9,1,1, 1.716, 10618.100, 424.745, 52806.501 24/11/29,19:10:36,01,08,1, 11.9,1,1, 1.716, 10618.050, 424.704, 52806.547 24/11/29,19:10:36,02,08,1, 11.9,1,1, 1.716, 10618.011, 424.702, 52806.542 24/11/29,19:10:36,03,08,1, 11.9,1,1, 1.716, 10618.018, 424.709, 52806.454 24/11/29,19:10:36,04,08,1, 11.9,1,1, 1.716, 10618.010, 424.702, 52806.481 24/11/29,19:10:36,05,08,1, 11.9,1,1, 1.716, 10617.982, 424.701, 52806.477 24/11/29,19:10:36,06,08,1, 11.9,1,1, 1.716, 10617.977, 424.658, 52806.403 24/11/29,19:10:36,07,08,1, 11.9,1,1, 1.716, 10617.947, 424.698, 52806.393 24/11/29,19:10:36,08,08,1, 11.9,1,1, 1.716, 10617.938, 424.672, 52806.486 24/11/29,19:10:36,09,08,1, 11.9,1,1, 1.716, 10617.916, 424.669, 52806.473 24/11/29,19:10:36,10,08,1, 11.9,1,1, 1.716, 10617.875, 424.645, 52806.418 24/11/29,19:10:36,11,08,1, 11.9,1,1, 1.716, 10617.862, 424.639, 52806.437 24/11/29,19:10:36,12,08,1, 11.9,1,1, 1.716, 10617.865, 424.655, 52806.433 24/11/29,19:10:36,13,08,1, 11.9,1,1, 1.716, 10617.852, 424.626, 52806.541 24/11/29,19:10:36,14,08,1, 11.9,1,1, 1.716, 10617.824, 424.633, 52806.489 24/11/29,19:10:36,15,08,1, 11.9,1,1, 1.716, 10617.822, 424.620, 52806.451 24/11/29,19:10:36,16,08,1, 11.9,1,1, 1.716, 10617.795, 424.627, 52806.419 24/11/29,19:10:36,17,08,1, 11.9,1,1, 1.716, 10617.805, 424.606, 52806.454 24/11/29,19:10:36,18,08,1, 11.9,1,1, 1.716, 10617.774, 424.588, 52806.403 24/11/29,19:10:36,19,08,1, 11.9,1,1, 1.716, 10617.760, 424.612, 52806.381 24/11/29,19:10:37,00,08,1, 11.9,1,1, 1.715, 10617.758, 424.612, 52806.381 24/11/29,19:10:37,01,08,1, 11.9,1,1, 1.715, 10617.696, 424.622, 52806.461 24/11/29,19:10:37,02,08,1, 11.9,1,1, 1.715, 10617.696, 424.558, 52806.414 24/11/29,19:10:37,03,08,1, 11.9,1,1, 1.715, 10617.680, 424.577, 52806.403 24/11/29,19:10:37,04,08,1, 11.9,1,1, 1.715, 10617.701, 424.591, 52806.416 24/11/29,19:10:37,05,08,1, 11.9,1,1, 1.715, 10617.652, 424.577, 52806.419 24/11/29,19:10:37,06,08,1, 11.9,1,1, 1.715, 10617.653, 424.541, 52806.362 24/11/29,19:10:37,07,08,1, 11.9,1,1, 1.715, 10617.632, 424.534, 52806.387 24/11/29,19:10:37,08,08,1, 11.9,1,1, 1.715, 10617.603, 424.547, 52806.341 24/11/29,19:10:37,09,08,1, 11.9,1,1, 1.715, 10617.600, 424.554, 52806.416 24/11/29,19:10:37,10,08,1, 11.9,1,1, 1.715, 10617.576, 424.532, 52806.376 24/11/29,19:10:37,11,08,1, 11.9,1,1, 1.715, 10617.560, 424.516, 52806.394 24/11/29,19:10:37,12,08,1, 11.9,1,1, 1.715, 10617.541, 424.551, 52806.380 24/11/29,19:10:37,13,08,1, 11.9,1,1, 1.715, 10617.536, 424.519, 52806.346 24/11/29,19:10:37,14,08,1, 11.9,1,1, 1.715, 10617.510, 424.494, 52806.346 24/11/29,19:10:37,15,08,1, 11.9,1,1, 1.715, 10617.480, 424.515, 52806.386 24/11/29,19:10:37,16,08,1, 11.9,1,1, 1.715, 10617.487, 424.502, 52806.302 24/11/29,19:10:37,17,08,1, 11.9,1,1, 1.715, 10617.460, 424.502, 52806.344 24/11/29,19:10:37,18,08,1, 11.9,1,1, 1.715, 10617.440, 424.499, 52806.303 24/11/29,19:10:37,19,08,1, 11.9,1,1, 1.715, 10617.444, 424.456, 52806.399 24/11/29,19:10:38,00,08,1, 12.0,1,1, 1.711, 10617.441, 424.456, 52806.399 24/11/29,19:10:38,01,08,1, 12.0,1,1, 1.711, 10617.409, 424.448, 52806.373 24/11/29,19:10:38,02,08,1, 12.0,1,1, 1.711, 10617.369, 424.442, 52806.315 24/11/29,19:10:38,03,08,1, 12.0,1,1, 1.711, 10617.379, 424.428, 52806.331 24/11/29,19:10:38,04,08,1, 12.0,1,1, 1.711, 10617.351, 424.454, 52806.378 24/11/29,19:10:38,05,08,1, 12.0,1,1, 1.711, 10617.349, 424.438, 52806.342 24/11/29,19:10:38,06,08,1, 12.0,1,1, 1.711, 10617.293, 424.385, 52806.304 24/11/29,19:10:38,07,08,1, 12.0,1,1, 1.711, 10617.287, 424.420, 52806.304 24/11/29,19:10:38,08,08,1, 12.0,1,1, 1.711, 10617.275, 424.454, 52806.298 24/11/29,19:10:38,09,08,1, 12.0,1,1, 1.711, 10617.270, 424.425, 52806.310 24/11/29,19:10:38,10,08,1, 12.0,1,1, 1.711, 10617.264, 424.402, 52806.256 24/11/29,19:10:38,11,08,1, 12.0,1,1, 1.711, 10617.249, 424.396, 52806.256 24/11/29,19:10:38,12,08,1, 12.0,1,1, 1.711, 10617.223, 424.401, 52806.240 24/11/29,19:10:38,13,08,1, 12.0,1,1, 1.711, 10617.163, 424.384, 52806.295 24/11/29,19:10:38,14,08,1, 12.0,1,1, 1.711, 10617.177, 424.364, 52806.319 24/11/29,19:10:38,15,08,1, 12.0,1,1, 1.711, 10617.169, 424.383, 52806.267 24/11/29,19:10:38,16,08,1, 12.0,1,1, 1.711, 10617.155, 424.391, 52806.312 24/11/29,19:10:38,17,08,1, 12.0,1,1, 1.711, 10617.127, 424.345, 52806.269 24/11/29,19:10:38,18,08,1, 12.0,1,1, 1.711, 10617.103, 424.338, 52806.287 24/11/29,19:10:38,19,08,1, 12.0,1,1, 1.711, 10617.096, 424.365, 52806.311 24/11/29,19:10:39,00,09,1, 11.9,1,1, 1.713, 10617.090, 424.365, 52806.311 24/11/29,19:10:39,01,09,1, 11.9,1,1, 1.713, 10617.101, 424.343, 52806.254 24/11/29,19:10:39,02,09,1, 11.9,1,1, 1.713, 10617.065, 424.319, 52806.304 24/11/29,19:10:39,03,09,1, 11.9,1,1, 1.713, 10617.046, 424.328, 52806.245 24/11/29,19:10:39,04,09,1, 11.9,1,1, 1.713, 10617.012, 424.336, 52806.280 24/11/29,19:10:39,05,09,1, 11.9,1,1, 1.713, 10617.005, 424.336, 52806.274 24/11/29,19:10:39,06,09,1, 11.9,1,1, 1.713, 10616.964, 424.285, 52806.276 24/11/29,19:10:39,07,09,1, 11.9,1,1, 1.713, 10616.982, 424.307, 52806.308 24/11/29,19:10:39,08,09,1, 11.9,1,1, 1.713, 10616.956, 424.315, 52806.345 24/11/29,19:10:39,09,09,1, 11.9,1,1, 1.713, 10616.930, 424.287, 52806.219 24/11/29,19:10:39,10,09,1, 11.9,1,1, 1.713, 10616.924, 424.265, 52806.247 24/11/29,19:10:39,11,09,1, 11.9,1,1, 1.713, 10616.916, 424.279, 52806.259 24/11/29,19:10:39,12,09,1, 11.9,1,1, 1.713, 10616.906, 424.282, 52806.237 24/11/29,19:10:39,13,09,1, 11.9,1,1, 1.713, 10616.869, 424.234, 52806.254 24/11/29,19:10:39,14,09,1, 11.9,1,1, 1.713, 10616.887, 424.221, 52806.210 24/11/29,19:10:39,15,09,1, 11.9,1,1, 1.713, 10616.839, 424.244, 52806.241 24/11/29,19:10:39,16,09,1, 11.9,1,1, 1.713, 10616.839, 424.255, 52806.317 24/11/29,19:10:39,17,09,1, 11.9,1,1, 1.713, 10616.812, 424.232, 52806.308 24/11/29,19:10:39,18,09,1, 11.9,1,1, 1.713, 10616.820, 424.216, 52806.193 24/11/29,19:10:39,19,09,1, 11.9,1,1, 1.713, 10616.781, 424.218, 52806.218 24/11/29,19:10:40,00,08,1, 12.0,1,1, 1.712, 10616.773, 424.218, 52806.218 24/11/29,19:10:40,01,08,1, 12.0,1,1, 1.712, 10616.759, 424.211, 52806.233 24/11/29,19:10:40,02,08,1, 12.0,1,1, 1.712, 10616.739, 424.223, 52806.221 24/11/29,19:10:40,03,08,1, 12.0,1,1, 1.712, 10616.729, 424.213, 52806.211 24/11/29,19:10:40,04,08,1, 12.0,1,1, 1.712, 10616.676, 424.195, 52806.220 24/11/29,19:10:40,05,08,1, 12.0,1,1, 1.712, 10616.685, 424.161, 52806.214 24/11/29,19:10:40,06,08,1, 12.0,1,1, 1.712, 10616.683, 424.160, 52806.209 24/11/29,19:10:40,07,08,1, 12.0,1,1, 1.712, 10616.655, 424.200, 52806.243 24/11/29,19:10:40,08,08,1, 12.0,1,1, 1.712, 10616.636, 424.174, 52806.209 24/11/29,19:10:40,09,08,1, 12.0,1,1, 1.712, 10616.637, 424.179, 52806.196 24/11/29,19:10:40,10,08,1, 12.0,1,1, 1.712, 10616.614, 424.145, 52806.175 24/11/29,19:10:40,11,08,1, 12.0,1,1, 1.712, 10616.595, 424.152, 52806.183 24/11/29,19:10:40,12,08,1, 12.0,1,1, 1.712, 10616.581, 424.150, 52806.171 24/11/29,19:10:40,13,08,1, 12.0,1,1, 1.712, 10616.572, 424.117, 52806.162 24/11/29,19:10:40,14,08,1, 12.0,1,1, 1.712, 10616.537, 424.132, 52806.181 24/11/29,19:10:40,15,08,1, 12.0,1,1, 1.712, 10616.569, 424.120, 52806.192 24/11/29,19:10:40,16,08,1, 12.0,1,1, 1.712, 10616.528, 424.148, 52806.188 24/11/29,19:10:40,17,08,1, 12.0,1,1, 1.712, 10616.511, 424.131, 52806.171 24/11/29,19:10:40,18,08,1, 12.0,1,1, 1.712, 10616.481, 424.113, 52806.107 24/11/29,19:10:40,19,08,1, 12.0,1,1, 1.712, 10616.449, 424.124, 52806.186 24/11/29,19:10:41,00,08,1, 11.9,1,1, 1.710, 10616.448, 424.124, 52806.186 24/11/29,19:10:41,01,08,1, 11.9,1,1, 1.710, 10616.442, 424.082, 52806.065 24/11/29,19:10:41,02,08,1, 11.9,1,1, 1.710, 10616.424, 424.088, 52806.099 24/11/29,19:10:41,03,08,1, 11.9,1,1, 1.710, 10616.415, 424.090, 52806.190 24/11/29,19:10:41,04,08,1, 11.9,1,1, 1.710, 10616.401, 424.067, 52806.131 24/11/29,19:10:41,05,08,1, 11.9,1,1, 1.710, 10616.365, 424.045, 52806.162 24/11/29,19:10:41,06,08,1, 11.9,1,1, 1.710, 10616.360, 424.061, 52806.074 24/11/29,19:10:41,07,08,1, 11.9,1,1, 1.710, 10616.374, 424.076, 52806.149 24/11/29,19:10:41,08,08,1, 11.9,1,1, 1.710, 10616.320, 424.079, 52806.112 24/11/29,19:10:41,09,08,1, 11.9,1,1, 1.710, 10616.289, 424.030, 52806.116 24/11/29,19:10:41,10,08,1, 11.9,1,1, 1.710, 10616.294, 424.042, 52806.178 24/11/29,19:10:41,11,08,1, 11.9,1,1, 1.710, 10616.272, 424.044, 52806.193 24/11/29,19:10:41,12,08,1, 11.9,1,1, 1.710, 10616.247, 424.012, 52806.146 24/11/29,19:10:41,13,08,1, 11.9,1,1, 1.710, 10616.226, 423.990, 52806.112 24/11/29,19:10:41,14,08,1, 11.9,1,1, 1.710, 10616.236, 424.027, 52806.152 24/11/29,19:10:41,15,08,1, 11.9,1,1, 1.710, 10616.201, 423.989, 52806.165 24/11/29,19:10:41,16,08,1, 11.9,1,1, 1.710, 10616.220, 423.993, 52806.089 24/11/29,19:10:41,17,08,1, 11.9,1,1, 1.710, 10616.189, 423.982, 52806.097 24/11/29,19:10:41,18,08,1, 11.9,1,1, 1.710, 10616.164, 424.010, 52806.121 24/11/29,19:10:41,19,08,1, 11.9,1,1, 1.710, 10616.153, 424.006, 52806.050 24/11/29,19:10:42,00,08,1, 11.9,1,1, 1.713, 10616.148, 424.006, 52806.050 24/11/29,19:10:42,01,08,1, 11.9,1,1, 1.713, 10616.100, 423.981, 52806.058 24/11/29,19:10:42,02,08,1, 11.9,1,1, 1.713, 10616.072, 423.980, 52806.043 24/11/29,19:10:42,03,08,1, 11.9,1,1, 1.713, 10616.094, 423.965, 52806.111 24/11/29,19:10:42,04,08,1, 11.9,1,1, 1.713, 10616.034, 423.957, 52806.040 24/11/29,19:10:42,05,08,1, 11.9,1,1, 1.713, 10616.051, 423.941, 52806.105 24/11/29,19:10:42,06,08,1, 11.9,1,1, 1.713, 10616.055, 423.956, 52806.095 24/11/29,19:10:42,07,08,1, 11.9,1,1, 1.713, 10616.007, 423.956, 52806.118 24/11/29,19:10:42,08,08,1, 11.9,1,1, 1.713, 10615.989, 423.905, 52806.018 24/11/29,19:10:42,09,08,1, 11.9,1,1, 1.713, 10615.966, 423.918, 52806.043 24/11/29,19:10:42,10,08,1, 11.9,1,1, 1.713, 10615.938, 423.941, 52806.075 24/11/29,19:10:42,11,08,1, 11.9,1,1, 1.713, 10615.917, 423.918, 52806.087 24/11/29,19:10:42,12,08,1, 11.9,1,1, 1.713, 10615.916, 423.902, 52806.058 24/11/29,19:10:42,13,08,1, 11.9,1,1, 1.713, 10615.887, 423.904, 52806.078 24/11/29,19:10:42,14,08,1, 11.9,1,1, 1.713, 10615.854, 423.888, 52806.051 24/11/29,19:10:42,15,08,1, 11.9,1,1, 1.713, 10615.842, 423.875, 52806.002 24/11/29,19:10:42,16,08,1, 11.9,1,1, 1.713, 10615.804, 423.886, 52806.056 24/11/29,19:10:42,17,08,1, 11.9,1,1, 1.713, 10615.824, 423.867, 52806.057 24/11/29,19:10:42,18,08,1, 11.9,1,1, 1.713, 10615.817, 423.890, 52805.997 24/11/29,19:10:42,19,08,1, 11.9,1,1, 1.713, 10615.804, 423.888, 52806.081 24/11/29,19:10:43,00,08,1, 11.9,1,1, 1.714, 10615.797, 423.888, 52806.081 24/11/29,19:10:43,01,08,1, 11.9,1,1, 1.714, 10615.721, 423.897, 52806.253 24/11/29,19:10:43,02,08,1, 11.9,1,1, 1.714, 10615.744, 423.880, 52806.067 24/11/29,19:10:43,03,08,1, 11.9,1,1, 1.714, 10615.711, 423.837, 52806.094 24/11/29,19:10:43,04,08,1, 11.9,1,1, 1.714, 10615.708, 423.826, 52806.079 24/11/29,19:10:43,05,08,1, 11.9,1,1, 1.714, 10615.674, 423.842, 52806.020 24/11/29,19:10:43,06,08,1, 11.9,1,1, 1.714, 10615.619, 423.837, 52806.072 24/11/29,19:10:43,07,08,1, 11.9,1,1, 1.714, 10615.631, 423.826, 52806.069 24/11/29,19:10:43,08,08,1, 11.9,1,1, 1.714, 10615.633, 423.808, 52806.007 24/11/29,19:10:43,09,08,1, 11.9,1,1, 1.714, 10615.613, 423.809, 52806.020 24/11/29,19:10:43,10,08,1, 11.9,1,1, 1.714, 10615.601, 423.815, 52806.026 24/11/29,19:10:43,11,08,1, 11.9,1,1, 1.714, 10615.575, 423.788, 52806.009 24/11/29,19:10:43,12,08,1, 11.9,1,1, 1.714, 10615.533, 423.771, 52805.990 24/11/29,19:10:43,13,08,1, 11.9,1,1, 1.714, 10615.538, 423.785, 52806.046 24/11/29,19:10:43,14,08,1, 11.9,1,1, 1.714, 10615.526, 423.783, 52805.980 24/11/29,19:10:43,15,08,1, 11.9,1,1, 1.714, 10615.512, 423.763, 52805.984 24/11/29,19:10:43,16,08,1, 11.9,1,1, 1.714, 10615.488, 423.762, 52806.080 24/11/29,19:10:43,17,08,1, 11.9,1,1, 1.714, 10615.480, 423.780, 52805.994 24/11/29,19:10:43,18,08,1, 11.9,1,1, 1.714, 10615.453, 423.758, 52805.972 24/11/29,19:10:43,19,08,1, 11.9,1,1, 1.714, 10615.446, 423.710, 52805.942 24/11/29,19:10:44,00,09,1, 11.9,1,1, 1.713, 10615.438, 423.710, 52805.942 24/11/29,19:10:44,01,09,1, 11.9,1,1, 1.713, 10615.390, 423.762, 52805.971 24/11/29,19:10:44,02,09,1, 11.9,1,1, 1.713, 10615.385, 423.761, 52806.032 24/11/29,19:10:44,03,09,1, 11.9,1,1, 1.713, 10615.371, 423.723, 52805.997 24/11/29,19:10:44,04,09,1, 11.9,1,1, 1.713, 10615.329, 423.735, 52805.978 24/11/29,19:10:44,05,09,1, 11.9,1,1, 1.713, 10615.341, 423.714, 52805.990 24/11/29,19:10:44,06,09,1, 11.9,1,1, 1.713, 10615.323, 423.738, 52805.990 24/11/29,19:10:44,07,09,1, 11.9,1,1, 1.713, 10615.252, 423.724, 52805.949 24/11/29,19:10:44,08,09,1, 11.9,1,1, 1.713, 10615.275, 423.714, 52805.968 24/11/29,19:10:44,09,09,1, 11.9,1,1, 1.713, 10615.260, 423.721, 52805.940 24/11/29,19:10:44,10,09,1, 11.9,1,1, 1.713, 10615.227, 423.719, 52805.942 24/11/29,19:10:44,11,09,1, 11.9,1,1, 1.713, 10615.242, 423.691, 52805.963 24/11/29,19:10:44,12,09,1, 11.9,1,1, 1.713, 10615.231, 423.699, 52805.952 24/11/29,19:10:44,13,09,1, 11.9,1,1, 1.713, 10615.207, 423.699, 52805.975 24/11/29,19:10:44,14,09,1, 11.9,1,1, 1.713, 10615.175, 423.682, 52806.004 24/11/29,19:10:44,15,09,1, 11.9,1,1, 1.713, 10615.122, 423.675, 52805.969 24/11/29,19:10:44,16,09,1, 11.9,1,1, 1.713, 10615.119, 423.684, 52805.935 24/11/29,19:10:44,17,09,1, 11.9,1,1, 1.713, 10615.109, 423.691, 52805.966 24/11/29,19:10:44,18,09,1, 11.9,1,1, 1.713, 10615.074, 423.683, 52805.966 24/11/29,19:10:44,19,09,1, 11.9,1,1, 1.713, 10615.070, 423.645, 52805.966 24/11/29,19:10:45,00,09,1, 12.0,1,1, 1.713, 10615.063, 423.645, 52805.966 24/11/29,19:10:45,01,09,1, 12.0,1,1, 1.713, 10615.016, 423.659, 52805.960 24/11/29,19:10:45,02,09,1, 12.0,1,1, 1.713, 10614.989, 423.637, 52805.980 24/11/29,19:10:45,03,09,1, 12.0,1,1, 1.713, 10614.989, 423.618, 52805.902 24/11/29,19:10:45,04,09,1, 12.0,1,1, 1.713, 10614.966, 423.640, 52805.986 24/11/29,19:10:45,05,09,1, 12.0,1,1, 1.713, 10614.950, 423.657, 52805.957 24/11/29,19:10:45,06,09,1, 12.0,1,1, 1.713, 10614.925, 423.619, 52805.950 24/11/29,19:10:45,07,09,1, 12.0,1,1, 1.713, 10614.916, 423.600, 52805.879 24/11/29,19:10:45,08,09,1, 12.0,1,1, 1.713, 10614.923, 423.614, 52805.987 24/11/29,19:10:45,09,09,1, 12.0,1,1, 1.713, 10614.887, 423.627, 52805.976 24/11/29,19:10:45,10,09,1, 12.0,1,1, 1.713, 10614.866, 423.604, 52805.922 24/11/29,19:10:45,11,09,1, 12.0,1,1, 1.713, 10614.868, 423.581, 52805.953 24/11/29,19:10:45,12,09,1, 12.0,1,1, 1.713, 10614.817, 423.607, 52805.921 24/11/29,19:10:45,13,09,1, 12.0,1,1, 1.713, 10614.818, 423.623, 52805.901 24/11/29,19:10:45,14,09,1, 12.0,1,1, 1.713, 10614.779, 423.596, 52805.942 24/11/29,19:10:45,15,09,1, 12.0,1,1, 1.713, 10614.752, 423.586, 52805.869 24/11/29,19:10:45,16,09,1, 12.0,1,1, 1.713, 10614.747, 423.603, 52805.963 24/11/29,19:10:45,17,09,1, 12.0,1,1, 1.713, 10614.741, 423.598, 52805.963 24/11/29,19:10:45,18,09,1, 12.0,1,1, 1.713, 10614.710, 423.558, 52805.874 24/11/29,19:10:45,19,09,1, 12.0,1,1, 1.713, 10614.685, 423.585, 52805.915 24/11/29,19:10:46,00,09,1, 11.9,1,1, 1.712, 10614.679, 423.585, 52805.915 24/11/29,19:10:46,01,09,1, 11.9,1,1, 1.712, 10614.650, 423.571, 52805.930 24/11/29,19:10:46,02,09,1, 11.9,1,1, 1.712, 10614.633, 423.541, 52805.877 24/11/29,19:10:46,03,09,1, 11.9,1,1, 1.712, 10614.588, 423.559, 52806.130 24/11/29,19:10:46,04,09,1, 11.9,1,1, 1.712, 10614.623, 423.567, 52805.945 24/11/29,19:10:46,05,09,1, 11.9,1,1, 1.712, 10614.592, 423.553, 52805.892 24/11/29,19:10:46,06,09,1, 11.9,1,1, 1.712, 10614.575, 423.533, 52805.885 24/11/29,19:10:46,07,09,1, 11.9,1,1, 1.712, 10614.546, 423.551, 52805.913 24/11/29,19:10:46,08,09,1, 11.9,1,1, 1.712, 10614.548, 423.546, 52805.963 24/11/29,19:10:46,09,09,1, 11.9,1,1, 1.712, 10614.529, 423.517, 52805.906 24/11/29,19:10:46,10,09,1, 11.9,1,1, 1.712, 10614.515, 423.515, 52805.923 24/11/29,19:10:46,11,09,1, 11.9,1,1, 1.712, 10614.478, 423.536, 52805.827 24/11/29,19:10:46,12,09,1, 11.9,1,1, 1.712, 10614.471, 423.522, 52805.902 24/11/29,19:10:46,13,09,1, 11.9,1,1, 1.712, 10614.455, 423.505, 52805.876 24/11/29,19:10:46,14,09,1, 11.9,1,1, 1.712, 10614.430, 423.507, 52805.882 24/11/29,19:10:46,15,09,1, 11.9,1,1, 1.712, 10614.432, 423.504, 52805.863 24/11/29,19:10:46,16,09,1, 11.9,1,1, 1.712, 10614.381, 423.524, 52805.850 24/11/29,19:10:46,17,09,1, 11.9,1,1, 1.712, 10614.374, 423.524, 52805.903 24/11/29,19:10:46,18,09,1, 11.9,1,1, 1.712, 10614.356, 423.502, 52805.877 24/11/29,19:10:46,19,09,1, 11.9,1,1, 1.712, 10614.337, 423.513, 52805.861 24/11/29,19:10:47,00,09,1, 11.9,1,1, 1.712, 10614.337, 423.513, 52805.861 24/11/29,19:10:47,01,09,1, 11.9,1,1, 1.712, 10614.296, 423.482, 52805.832 24/11/29,19:10:47,02,09,1, 11.9,1,1, 1.712, 10614.312, 423.474, 52805.800 24/11/29,19:10:47,03,09,1, 11.9,1,1, 1.712, 10614.283, 423.499, 52805.937 24/11/29,19:10:47,04,09,1, 11.9,1,1, 1.712, 10614.267, 423.449, 52805.879 24/11/29,19:10:47,05,09,1, 11.9,1,1, 1.712, 10614.254, 423.447, 52805.840 24/11/29,19:10:47,06,09,1, 11.9,1,1, 1.712, 10614.219, 423.454, 52805.843 24/11/29,19:10:47,07,09,1, 11.9,1,1, 1.712, 10614.211, 423.459, 52805.881 24/11/29,19:10:47,08,09,1, 11.9,1,1, 1.712, 10614.193, 423.455, 52805.902 24/11/29,19:10:47,09,09,1, 11.9,1,1, 1.712, 10614.151, 423.449, 52805.828 24/11/29,19:10:47,10,09,1, 11.9,1,1, 1.712, 10614.173, 423.470, 52805.883 24/11/29,19:10:47,11,09,1, 11.9,1,1, 1.712, 10614.141, 423.444, 52805.851 24/11/29,19:10:47,12,09,1, 11.9,1,1, 1.712, 10614.109, 423.431, 52805.897 24/11/29,19:10:47,13,09,1, 11.9,1,1, 1.712, 10614.128, 423.416, 52805.773 24/11/29,19:10:47,14,09,1, 11.9,1,1, 1.712, 10614.105, 423.418, 52805.896 24/11/29,19:10:47,15,09,1, 11.9,1,1, 1.712, 10614.058, 423.412, 52805.848 24/11/29,19:10:47,16,09,1, 11.9,1,1, 1.712, 10614.081, 423.419, 52805.800 24/11/29,19:10:47,17,09,1, 11.9,1,1, 1.712, 10614.004, 423.387, 52805.853 24/11/29,19:10:47,18,09,1, 11.9,1,1, 1.712, 10614.034, 423.436, 52805.863 24/11/29,19:10:47,19,09,1, 11.9,1,1, 1.712, 10614.022, 423.416, 52805.885 24/11/29,19:10:48,00,09,1, 11.9,1,1, 1.710, 10614.020, 423.416, 52805.885 24/11/29,19:10:48,01,09,1, 11.9,1,1, 1.710, 10613.966, 423.377, 52805.797 24/11/29,19:10:48,02,09,1, 11.9,1,1, 1.710, 10613.960, 423.416, 52805.872 24/11/29,19:10:48,03,09,1, 11.9,1,1, 1.710, 10613.946, 423.408, 52805.838 24/11/29,19:10:48,04,09,1, 11.9,1,1, 1.710, 10613.942, 423.354, 52805.784 24/11/29,19:10:48,05,09,1, 11.9,1,1, 1.710, 10613.903, 423.360, 52805.843 24/11/29,19:10:48,06,09,1, 11.9,1,1, 1.710, 10613.891, 423.361, 52805.802 24/11/29,19:10:48,07,09,1, 11.9,1,1, 1.710, 10613.886, 423.350, 52805.802 24/11/29,19:10:48,08,09,1, 11.9,1,1, 1.710, 10613.848, 423.348, 52805.806 24/11/29,19:10:48,09,09,1, 11.9,1,1, 1.710, 10613.839, 423.351, 52805.810 24/11/29,19:10:48,10,09,1, 11.9,1,1, 1.710, 10613.844, 423.361, 52805.845 24/11/29,19:10:48,11,09,1, 11.9,1,1, 1.710, 10613.824, 423.317, 52805.819 24/11/29,19:10:48,12,09,1, 11.9,1,1, 1.710, 10613.807, 423.325, 52805.779 24/11/29,19:10:48,13,09,1, 11.9,1,1, 1.710, 10613.779, 423.358, 52805.839 24/11/29,19:10:48,14,09,1, 11.9,1,1, 1.710, 10613.808, 423.347, 52805.760 24/11/29,19:10:48,15,09,1, 11.9,1,1, 1.710, 10613.762, 423.331, 52805.771 24/11/29,19:10:48,16,09,1, 11.9,1,1, 1.710, 10613.731, 423.319, 52805.826 24/11/29,19:10:48,17,09,1, 11.9,1,1, 1.710, 10613.747, 423.315, 52805.736 24/11/29,19:10:48,18,09,1, 11.9,1,1, 1.710, 10613.726, 423.337, 52805.829 24/11/29,19:10:48,19,09,1, 11.9,1,1, 1.710, 10613.681, 423.291, 52805.768 24/11/29,19:10:49,00,09,1, 11.9,1,1, 1.714, 10613.678, 423.291, 52805.768 24/11/29,19:10:49,01,09,1, 11.9,1,1, 1.714, 10613.680, 423.309, 52805.702 24/11/29,19:10:49,02,09,1, 11.9,1,1, 1.714, 10613.655, 423.281, 52805.748 24/11/29,19:10:49,03,09,1, 11.9,1,1, 1.714, 10613.618, 423.279, 52805.771 24/11/29,19:10:49,04,09,1, 11.9,1,1, 1.714, 10613.602, 423.255, 52805.775 24/11/29,19:10:49,05,09,1, 11.9,1,1, 1.714, 10613.610, 423.277, 52805.802 24/11/29,19:10:49,06,09,1, 11.9,1,1, 1.714, 10613.590, 423.273, 52805.801 24/11/29,19:10:49,07,09,1, 11.9,1,1, 1.714, 10613.579, 423.228, 52805.784 24/11/29,19:10:49,08,09,1, 11.9,1,1, 1.714, 10613.553, 423.262, 52805.763 24/11/29,19:10:49,09,09,1, 11.9,1,1, 1.714, 10613.549, 423.264, 52805.779 24/11/29,19:10:49,10,09,1, 11.9,1,1, 1.714, 10613.524, 423.235, 52805.786 24/11/29,19:10:49,11,09,1, 11.9,1,1, 1.714, 10613.499, 423.205, 52805.775 24/11/29,19:10:49,12,09,1, 11.9,1,1, 1.714, 10613.492, 423.234, 52805.763 24/11/29,19:10:49,13,09,1, 11.9,1,1, 1.714, 10613.488, 423.219, 52805.716 24/11/29,19:10:49,14,09,1, 11.9,1,1, 1.714, 10613.446, 423.219, 52805.793 24/11/29,19:10:49,15,09,1, 11.9,1,1, 1.714, 10613.454, 423.217, 52805.666 24/11/29,19:10:49,16,09,1, 11.9,1,1, 1.714, 10613.432, 423.206, 52805.694 24/11/29,19:10:49,17,09,1, 11.9,1,1, 1.714, 10613.404, 423.205, 52805.708 24/11/29,19:10:49,18,09,1, 11.9,1,1, 1.714, 10613.395, 423.175, 52805.680 24/11/29,19:10:49,19,09,1, 11.9,1,1, 1.714, 10613.379, 423.204, 52805.749 24/11/29,19:10:50,00,09,1, 11.9,1,1, 1.712, 10613.377, 423.204, 52805.749 24/11/29,19:10:50,01,09,1, 11.9,1,1, 1.712, 10613.343, 423.209, 52805.699 24/11/29,19:10:50,02,09,1, 11.9,1,1, 1.712, 10613.341, 423.152, 52805.751 24/11/29,19:10:50,03,09,1, 11.9,1,1, 1.712, 10613.365, 423.169, 52805.697 24/11/29,19:10:50,04,09,1, 11.9,1,1, 1.712, 10613.311, 423.183, 52805.710 24/11/29,19:10:50,05,09,1, 11.9,1,1, 1.712, 10613.302, 423.155, 52805.753 24/11/29,19:10:50,06,09,1, 11.9,1,1, 1.712, 10613.293, 423.137, 52805.689 24/11/29,19:10:50,07,09,1, 11.9,1,1, 1.712, 10613.258, 423.144, 52805.685 24/11/29,19:10:50,08,09,1, 11.9,1,1, 1.712, 10613.259, 423.144, 52805.661 24/11/29,19:10:50,09,09,1, 11.9,1,1, 1.712, 10613.244, 423.133, 52805.666 24/11/29,19:10:50,10,09,1, 11.9,1,1, 1.712, 10613.216, 423.114, 52805.659 24/11/29,19:10:50,11,09,1, 11.9,1,1, 1.712, 10613.223, 423.121, 52805.740 24/11/29,19:10:50,12,09,1, 11.9,1,1, 1.712, 10613.201, 423.109, 52805.676 24/11/29,19:10:50,13,09,1, 11.9,1,1, 1.712, 10613.181, 423.064, 52805.673 24/11/29,19:10:50,14,09,1, 11.9,1,1, 1.712, 10613.165, 423.078, 52805.700 24/11/29,19:10:50,15,09,1, 11.9,1,1, 1.712, 10613.179, 423.081, 52805.679 24/11/29,19:10:50,16,09,1, 11.9,1,1, 1.712, 10613.127, 423.108, 52805.684 24/11/29,19:10:50,17,09,1, 11.9,1,1, 1.712, 10613.110, 423.027, 52805.699 24/11/29,19:10:50,18,09,1, 11.9,1,1, 1.712, 10613.114, 423.057, 52805.644 24/11/29,19:10:50,19,09,1, 11.9,1,1, 1.712, 10613.109, 423.058, 52805.690 24/11/29,19:10:51,00,09,1, 11.8,1,1, 1.711, 10613.102, 423.058, 52805.690 24/11/29,19:10:51,01,09,1, 11.8,1,1, 1.711, 10613.075, 423.029, 52805.692 24/11/29,19:10:51,02,09,1, 11.8,1,1, 1.711, 10613.052, 423.034, 52805.680 24/11/29,19:10:51,03,09,1, 11.8,1,1, 1.711, 10613.063, 423.018, 52805.662 24/11/29,19:10:51,04,09,1, 11.8,1,1, 1.711, 10613.034, 423.016, 52805.683 24/11/29,19:10:51,05,09,1, 11.8,1,1, 1.711, 10613.023, 423.000, 52805.629 24/11/29,19:10:51,06,09,1, 11.8,1,1, 1.711, 10613.020, 422.987, 52805.661 24/11/29,19:10:51,07,09,1, 11.8,1,1, 1.711, 10612.994, 423.025, 52805.669 24/11/29,19:10:51,08,09,1, 11.8,1,1, 1.711, 10612.989, 422.981, 52805.701 24/11/29,19:10:51,09,09,1, 11.8,1,1, 1.711, 10612.965, 422.988, 52805.682 24/11/29,19:10:51,10,09,1, 11.8,1,1, 1.711, 10612.949, 422.991, 52805.623 24/11/29,19:10:51,11,09,1, 11.8,1,1, 1.711, 10612.939, 422.983, 52805.630 24/11/29,19:10:51,12,09,1, 11.8,1,1, 1.711, 10612.931, 422.945, 52805.602 24/11/29,19:10:51,13,09,1, 11.8,1,1, 1.711, 10612.914, 422.952, 52805.624 24/11/29,19:10:51,14,09,1, 11.8,1,1, 1.711, 10612.902, 422.962, 52805.639 24/11/29,19:10:51,15,09,1, 11.8,1,1, 1.711, 10612.878, 422.960, 52805.626 24/11/29,19:10:51,16,09,1, 11.8,1,1, 1.711, 10612.852, 422.910, 52805.656 24/11/29,19:10:51,17,09,1, 11.8,1,1, 1.711, 10612.879, 422.913, 52805.642 24/11/29,19:10:51,18,09,1, 11.8,1,1, 1.711, 10612.850, 422.934, 52805.627 24/11/29,19:10:51,19,09,1, 11.8,1,1, 1.711, 10612.861, 422.903, 52805.638 24/11/29,19:10:52,00,10,1, 11.8,1,1, 1.713, 10612.860, 422.903, 52805.638 24/11/29,19:10:52,01,10,1, 11.8,1,1, 1.713, 10612.804, 422.916, 52805.618 24/11/29,19:10:52,02,10,1, 11.8,1,1, 1.713, 10612.796, 422.886, 52805.611 24/11/29,19:10:52,03,10,1, 11.8,1,1, 1.713, 10612.769, 422.880, 52805.561 24/11/29,19:10:52,04,10,1, 11.8,1,1, 1.713, 10612.763, 422.842, 52805.620 24/11/29,19:10:52,05,10,1, 11.8,1,1, 1.713, 10612.745, 422.891, 52805.588 24/11/29,19:10:52,06,10,1, 11.8,1,1, 1.713, 10612.752, 422.845, 52805.579 24/11/29,19:10:52,07,10,1, 11.8,1,1, 1.713, 10612.705, 422.843, 52805.557 24/11/29,19:10:52,08,10,1, 11.8,1,1, 1.713, 10612.728, 422.835, 52805.560 24/11/29,19:10:52,09,10,1, 11.8,1,1, 1.713, 10612.708, 422.861, 52805.538 24/11/29,19:10:52,10,10,1, 11.8,1,1, 1.713, 10612.666, 422.845, 52805.558 24/11/29,19:10:52,11,10,1, 11.8,1,1, 1.713, 10612.662, 422.808, 52805.472 24/11/29,19:10:52,12,10,1, 11.8,1,1, 1.713, 10612.640, 422.785, 52805.516 24/11/29,19:10:52,13,10,1, 11.8,1,1, 1.713, 10612.626, 422.823, 52805.542 24/11/29,19:10:52,14,10,1, 11.8,1,1, 1.713, 10612.631, 422.799, 52805.498 24/11/29,19:10:52,15,10,1, 11.8,1,1, 1.713, 10612.617, 422.787, 52805.490 24/11/29,19:10:52,16,10,1, 11.8,1,1, 1.713, 10612.606, 422.792, 52805.511 24/11/29,19:10:52,17,10,1, 11.8,1,1, 1.713, 10612.592, 422.779, 52805.565 24/11/29,19:10:52,18,10,1, 11.8,1,1, 1.713, 10612.572, 422.760, 52805.547 24/11/29,19:10:52,19,10,1, 11.8,1,1, 1.713, 10612.559, 422.740, 52805.467 24/11/29,19:10:53,00,10,1, 11.9,1,1, 1.715, 10612.551, 422.740, 52805.467 24/11/29,19:10:53,01,10,1, 11.9,1,1, 1.715, 10612.524, 422.740, 52805.470 24/11/29,19:10:53,02,10,1, 11.9,1,1, 1.715, 10612.530, 422.725, 52805.461 24/11/29,19:10:53,03,10,1, 11.9,1,1, 1.715, 10612.497, 422.712, 52805.483 24/11/29,19:10:53,04,10,1, 11.9,1,1, 1.715, 10612.501, 422.729, 52805.500 24/11/29,19:10:53,05,10,1, 11.9,1,1, 1.715, 10612.479, 422.722, 52805.508 24/11/29,19:10:53,06,10,1, 11.9,1,1, 1.715, 10612.460, 422.691, 52805.426 24/11/29,19:10:53,07,10,1, 11.9,1,1, 1.715, 10612.424, 422.705, 52805.493 24/11/29,19:10:53,08,10,1, 11.9,1,1, 1.715, 10612.425, 422.689, 52805.555 24/11/29,19:10:53,09,10,1, 11.9,1,1, 1.715, 10612.389, 422.669, 52805.438 24/11/29,19:10:53,10,10,1, 11.9,1,1, 1.715, 10612.407, 422.656, 52805.436 24/11/29,19:10:53,11,10,1, 11.9,1,1, 1.715, 10612.403, 422.659, 52805.474 24/11/29,19:10:53,12,10,1, 11.9,1,1, 1.715, 10612.374, 422.658, 52805.484 24/11/29,19:10:53,13,10,1, 11.9,1,1, 1.715, 10612.356, 422.639, 52805.478 24/11/29,19:10:53,14,10,1, 11.9,1,1, 1.715, 10612.357, 422.638, 52805.420 24/11/29,19:10:53,15,10,1, 11.9,1,1, 1.715, 10612.329, 422.645, 52805.500 24/11/29,19:10:53,16,10,1, 11.9,1,1, 1.715, 10612.349, 422.644, 52805.473 24/11/29,19:10:53,17,10,1, 11.9,1,1, 1.715, 10612.297, 422.611, 52805.402 24/11/29,19:10:53,18,10,1, 11.9,1,1, 1.715, 10612.308, 422.575, 52805.487 24/11/29,19:10:53,19,10,1, 11.9,1,1, 1.715, 10612.298, 422.622, 52805.465 24/11/29,19:10:54,00,09,1, 11.8,1,1, 1.711, 10612.292, 422.622, 52805.465 24/11/29,19:10:54,01,09,1, 11.8,1,1, 1.711, 10612.239, 422.578, 52805.464 24/11/29,19:10:54,02,09,1, 11.8,1,1, 1.711, 10612.248, 422.577, 52805.396 24/11/29,19:10:54,03,09,1, 11.8,1,1, 1.711, 10612.234, 422.578, 52805.430 24/11/29,19:10:54,04,09,1, 11.8,1,1, 1.711, 10612.213, 422.540, 52805.431 24/11/29,19:10:54,05,09,1, 11.8,1,1, 1.711, 10612.204, 422.503, 52805.410 24/11/29,19:10:54,06,09,1, 11.8,1,1, 1.711, 10612.186, 422.528, 52805.386 24/11/29,19:10:54,07,09,1, 11.8,1,1, 1.711, 10612.174, 422.516, 52805.409 24/11/29,19:10:54,08,09,1, 11.8,1,1, 1.711, 10612.152, 422.519, 52805.376 24/11/29,19:10:54,09,09,1, 11.8,1,1, 1.711, 10612.151, 422.503, 52805.371 24/11/29,19:10:54,10,09,1, 11.8,1,1, 1.711, 10612.136, 422.467, 52805.361 24/11/29,19:10:54,11,09,1, 11.8,1,1, 1.711, 10612.133, 422.490, 52805.422 24/11/29,19:10:54,12,09,1, 11.8,1,1, 1.711, 10612.164, 422.444, 52805.408 24/11/29,19:10:54,13,09,1, 11.8,1,1, 1.711, 10612.082, 422.461, 52805.348 24/11/29,19:10:54,14,09,1, 11.8,1,1, 1.711, 10612.066, 422.459, 52805.412 24/11/29,19:10:54,15,09,1, 11.8,1,1, 1.711, 10612.079, 422.458, 52805.399 24/11/29,19:10:54,16,09,1, 11.8,1,1, 1.711, 10612.051, 422.415, 52805.388 24/11/29,19:10:54,17,09,1, 11.8,1,1, 1.711, 10612.043, 422.418, 52805.344 24/11/29,19:10:54,18,09,1, 11.8,1,1, 1.711, 10612.039, 422.393, 52805.384 24/11/29,19:10:54,19,09,1, 11.8,1,1, 1.711, 10612.016, 422.411, 52805.395 24/11/29,19:10:55,00,10,1, 11.8,1,1, 1.709, 10612.009, 422.411, 52805.395 24/11/29,19:10:55,01,10,1, 11.8,1,1, 1.709, 10611.985, 422.360, 52805.396 24/11/29,19:10:55,02,10,1, 11.8,1,1, 1.709, 10611.972, 422.405, 52805.414 24/11/29,19:10:55,03,10,1, 11.8,1,1, 1.709, 10611.969, 422.344, 52805.360 24/11/29,19:10:55,04,10,1, 11.8,1,1, 1.709, 10611.945, 422.321, 52805.353 24/11/29,19:10:55,05,10,1, 11.8,1,1, 1.709, 10611.942, 422.342, 52805.396 24/11/29,19:10:55,06,10,1, 11.8,1,1, 1.709, 10611.911, 422.344, 52805.327 24/11/29,19:10:55,07,10,1, 11.8,1,1, 1.709, 10611.890, 422.311, 52805.323 24/11/29,19:10:55,08,10,1, 11.8,1,1, 1.709, 10611.876, 422.314, 52805.355 24/11/29,19:10:55,09,10,1, 11.8,1,1, 1.709, 10611.879, 422.312, 52805.367 24/11/29,19:10:55,10,10,1, 11.8,1,1, 1.709, 10611.855, 422.283, 52805.299 24/11/29,19:10:55,11,10,1, 11.8,1,1, 1.709, 10611.848, 422.251, 52805.251 24/11/29,19:10:55,12,10,1, 11.8,1,1, 1.709, 10611.833, 422.244, 52805.232 24/11/29,19:10:55,13,10,1, 11.8,1,1, 1.709, 10611.851, 422.253, 52805.288 24/11/29,19:10:55,14,10,1, 11.8,1,1, 1.709, 10611.812, 422.241, 52805.304 24/11/29,19:10:55,15,10,1, 11.8,1,1, 1.709, 10611.782, 422.211, 52805.247 24/11/29,19:10:55,16,10,1, 11.8,1,1, 1.709, 10611.795, 422.228, 52805.242 24/11/29,19:10:55,17,10,1, 11.8,1,1, 1.709, 10611.752, 422.222, 52805.297 24/11/29,19:10:55,18,10,1, 11.8,1,1, 1.709, 10611.765, 422.200, 52805.214 24/11/29,19:10:55,19,10,1, 11.8,1,1, 1.709, 10611.744, 422.175, 52805.274 24/11/29,19:10:56,00,09,1, 12.0,1,1, 1.710, 10611.742, 422.175, 52805.274 24/11/29,19:10:56,01,09,1, 12.0,1,1, 1.710, 10611.716, 422.192, 52805.249 24/11/29,19:10:56,02,09,1, 12.0,1,1, 1.710, 10611.687, 422.147, 52805.248 24/11/29,19:10:56,03,09,1, 12.0,1,1, 1.710, 10611.683, 422.137, 52805.224 24/11/29,19:10:56,04,09,1, 12.0,1,1, 1.710, 10611.676, 422.145, 52805.248 24/11/29,19:10:56,05,09,1, 12.0,1,1, 1.710, 10611.658, 422.123, 52805.212 24/11/29,19:10:56,06,09,1, 12.0,1,1, 1.710, 10611.645, 422.080, 52805.196 24/11/29,19:10:56,07,09,1, 12.0,1,1, 1.710, 10611.628, 422.094, 52805.223 24/11/29,19:10:56,08,09,1, 12.0,1,1, 1.710, 10611.636, 422.096, 52805.263 24/11/29,19:10:56,09,09,1, 12.0,1,1, 1.710, 10611.594, 422.094, 52805.197 24/11/29,19:10:56,10,09,1, 12.0,1,1, 1.710, 10611.580, 422.079, 52805.169 24/11/29,19:10:56,11,09,1, 12.0,1,1, 1.710, 10611.596, 422.070, 52805.181 24/11/29,19:10:56,12,09,1, 12.0,1,1, 1.710, 10611.578, 422.058, 52805.195 24/11/29,19:10:56,13,09,1, 12.0,1,1, 1.710, 10611.552, 422.050, 52805.200 24/11/29,19:10:56,14,09,1, 12.0,1,1, 1.710, 10611.539, 422.026, 52805.173 24/11/29,19:10:56,15,09,1, 12.0,1,1, 1.710, 10611.533, 422.040, 52805.169 24/11/29,19:10:56,16,09,1, 12.0,1,1, 1.710, 10611.515, 422.033, 52805.216 24/11/29,19:10:56,17,09,1, 12.0,1,1, 1.710, 10611.522, 421.995, 52805.131 24/11/29,19:10:56,18,09,1, 12.0,1,1, 1.710, 10611.499, 422.008, 52805.174 24/11/29,19:10:56,19,09,1, 12.0,1,1, 1.710, 10611.490, 422.034, 52805.160 24/11/29,19:10:57,00,11,1, 11.9,1,1, 1.711, 10611.483, 422.034, 52805.160 24/11/29,19:10:57,01,11,1, 11.9,1,1, 1.711, 10611.471, 421.980, 52805.223 24/11/29,19:10:57,02,11,1, 11.9,1,1, 1.711, 10611.474, 421.993, 52805.199 24/11/29,19:10:57,03,11,1, 11.9,1,1, 1.711, 10611.457, 421.983, 52805.224 24/11/29,19:10:57,04,11,1, 11.9,1,1, 1.711, 10611.451, 421.994, 52805.262 24/11/29,19:10:57,05,11,1, 11.9,1,1, 1.711, 10611.451, 421.972, 52805.276 24/11/29,19:10:57,06,11,1, 11.9,1,1, 1.711, 10611.398, 421.970, 52805.333 24/11/29,19:10:57,07,11,1, 11.9,1,1, 1.711, 10611.389, 421.962, 52805.269 24/11/29,19:10:57,08,11,1, 11.9,1,1, 1.711, 10611.387, 421.938, 52805.286 24/11/29,19:10:57,09,11,1, 11.9,1,1, 1.711, 10611.378, 421.928, 52805.250 24/11/29,19:10:57,10,11,1, 11.9,1,1, 1.711, 10611.372, 421.913, 52805.283 24/11/29,19:10:57,11,11,1, 11.9,1,1, 1.711, 10611.362, 421.913, 52805.259 24/11/29,19:10:57,12,11,1, 11.9,1,1, 1.711, 10611.326, 421.910, 52805.253 24/11/29,19:10:57,13,11,1, 11.9,1,1, 1.711, 10611.323, 421.888, 52805.235 24/11/29,19:10:57,14,11,1, 11.9,1,1, 1.711, 10611.321, 421.889, 52805.263 24/11/29,19:10:57,15,11,1, 11.9,1,1, 1.711, 10611.296, 421.876, 52805.198 24/11/29,19:10:57,16,11,1, 11.9,1,1, 1.711, 10611.279, 421.869, 52805.237 24/11/29,19:10:57,17,11,1, 11.9,1,1, 1.711, 10611.244, 421.848, 52805.189 24/11/29,19:10:57,18,11,1, 11.9,1,1, 1.711, 10611.246, 421.856, 52805.263 24/11/29,19:10:57,19,11,1, 11.9,1,1, 1.711, 10611.238, 421.830, 52805.250 24/11/29,19:10:58,00,11,1, 11.9,1,1, 1.715, 10611.233, 421.830, 52805.250 24/11/29,19:10:58,01,11,1, 11.9,1,1, 1.715, 10611.219, 421.808, 52805.222 24/11/29,19:10:58,02,11,1, 11.9,1,1, 1.715, 10611.197, 421.805, 52805.226 24/11/29,19:10:58,03,11,1, 11.9,1,1, 1.715, 10611.187, 421.798, 52805.243 24/11/29,19:10:58,04,11,1, 11.9,1,1, 1.715, 10611.179, 421.791, 52805.257 24/11/29,19:10:58,05,11,1, 11.9,1,1, 1.715, 10611.161, 421.782, 52805.279 24/11/29,19:10:58,06,11,1, 11.9,1,1, 1.715, 10611.152, 421.754, 52805.189 24/11/29,19:10:58,07,11,1, 11.9,1,1, 1.715, 10611.137, 421.746, 52805.161 24/11/29,19:10:58,08,11,1, 11.9,1,1, 1.715, 10611.107, 421.761, 52805.166 24/11/29,19:10:58,09,11,1, 11.9,1,1, 1.715, 10611.122, 421.714, 52805.215 24/11/29,19:10:58,10,11,1, 11.9,1,1, 1.715, 10611.113, 421.713, 52805.215 24/11/29,19:10:58,11,11,1, 11.9,1,1, 1.715, 10611.107, 421.708, 52805.221 24/11/29,19:10:58,12,11,1, 11.9,1,1, 1.715, 10611.088, 421.709, 52805.182 24/11/29,19:10:58,13,11,1, 11.9,1,1, 1.715, 10611.095, 421.695, 52805.135 24/11/29,19:10:58,14,11,1, 11.9,1,1, 1.715, 10611.069, 421.699, 52805.172 24/11/29,19:10:58,15,11,1, 11.9,1,1, 1.715, 10611.051, 421.699, 52805.171 24/11/29,19:10:58,16,11,1, 11.9,1,1, 1.715, 10611.023, 421.703, 52805.158 24/11/29,19:10:58,17,11,1, 11.9,1,1, 1.715, 10611.054, 421.665, 52805.153 24/11/29,19:10:58,18,11,1, 11.9,1,1, 1.715, 10610.994, 421.670, 52805.097 24/11/29,19:10:58,19,11,1, 11.9,1,1, 1.715, 10610.985, 421.668, 52805.167 24/11/29,19:10:59,00,11,1, 11.9,1,1, 1.714, 10610.982, 421.668, 52805.167 24/11/29,19:10:59,01,11,1, 11.9,1,1, 1.714, 10610.983, 421.668, 52805.134 24/11/29,19:10:59,02,11,1, 11.9,1,1, 1.714, 10610.992, 421.660, 52805.187 24/11/29,19:10:59,03,11,1, 11.9,1,1, 1.714, 10610.956, 421.630, 52805.193 24/11/29,19:10:59,04,11,1, 11.9,1,1, 1.714, 10610.948, 421.642, 52805.065 24/11/29,19:10:59,05,11,1, 11.9,1,1, 1.714, 10610.935, 421.630, 52805.210 24/11/29,19:10:59,06,11,1, 11.9,1,1, 1.714, 10610.913, 421.633, 52805.156 24/11/29,19:10:59,07,11,1, 11.9,1,1, 1.714, 10610.920, 421.590, 52805.138 24/11/29,19:10:59,08,11,1, 11.9,1,1, 1.714, 10610.893, 421.605, 52805.158 24/11/29,19:10:59,09,11,1, 11.9,1,1, 1.714, 10610.902, 421.581, 52805.102 24/11/29,19:10:59,10,11,1, 11.9,1,1, 1.714, 10610.858, 421.582, 52805.114 24/11/29,19:10:59,11,11,1, 11.9,1,1, 1.714, 10610.860, 421.571, 52805.149 24/11/29,19:10:59,12,11,1, 11.9,1,1, 1.714, 10610.828, 421.547, 52805.121 24/11/29,19:10:59,13,11,1, 11.9,1,1, 1.714, 10610.816, 421.543, 52805.137 24/11/29,19:10:59,14,11,1, 11.9,1,1, 1.714, 10610.817, 421.551, 52805.078 24/11/29,19:10:59,15,11,1, 11.9,1,1, 1.714, 10610.805, 421.539, 52805.110 24/11/29,19:10:59,16,11,1, 11.9,1,1, 1.714, 10610.789, 421.551, 52805.146 24/11/29,19:10:59,17,11,1, 11.9,1,1, 1.714, 10610.785, 421.566, 52805.096 24/11/29,19:10:59,18,11,1, 11.9,1,1, 1.714, 10610.756, 421.501, 52805.107 24/11/29,19:10:59,19,11,1, 11.9,1,1, 1.714, 10610.762, 421.525, 52805.140 24/11/29,19:11:00,00,11,1, 12.0,1,1, 1.715, 10610.757, 421.525, 52805.140 24/11/29,19:11:00,01,11,1, 12.0,1,1, 1.715, 10610.708, 421.500, 52805.077 24/11/29,19:11:00,02,11,1, 12.0,1,1, 1.715, 10610.744, 421.450, 52804.954 24/11/29,19:11:00,03,11,1, 12.0,1,1, 1.715, 10610.685, 421.458, 52804.928 24/11/29,19:11:00,04,11,1, 12.0,1,1, 1.715, 10610.685, 421.471, 52804.943 24/11/29,19:11:00,05,11,1, 12.0,1,1, 1.715, 10610.661, 421.428, 52804.949 24/11/29,19:11:00,06,11,1, 12.0,1,1, 1.715, 10610.658, 421.441, 52804.907 24/11/29,19:11:00,07,11,1, 12.0,1,1, 1.715, 10610.660, 421.443, 52804.989 24/11/29,19:11:00,08,11,1, 12.0,1,1, 1.715, 10610.670, 421.413, 52804.907 24/11/29,19:11:00,09,11,1, 12.0,1,1, 1.715, 10610.618, 421.404, 52804.922 24/11/29,19:11:00,10,11,1, 12.0,1,1, 1.715, 10610.599, 421.403, 52804.979 24/11/29,19:11:00,11,11,1, 12.0,1,1, 1.715, 10610.585, 421.403, 52804.992 24/11/29,19:11:00,12,11,1, 12.0,1,1, 1.715, 10610.610, 421.393, 52804.960 24/11/29,19:11:00,13,11,1, 12.0,1,1, 1.715, 10610.585, 421.371, 52804.935 24/11/29,19:11:00,14,11,1, 12.0,1,1, 1.715, 10610.555, 421.400, 52804.966 24/11/29,19:11:00,15,11,1, 12.0,1,1, 1.715, 10610.562, 421.399, 52804.995 24/11/29,19:11:00,16,11,1, 12.0,1,1, 1.715, 10610.544, 421.344, 52804.949 24/11/29,19:11:00,17,11,1, 12.0,1,1, 1.715, 10610.550, 421.378, 52804.982 24/11/29,19:11:00,18,11,1, 12.0,1,1, 1.715, 10610.538, 421.364, 52804.980 24/11/29,19:11:00,19,11,1, 12.0,1,1, 1.715, 10610.522, 421.357, 52804.967 24/11/29,19:11:01,00,11,1, 11.8,1,1, 1.711, 10610.515, 421.357, 52804.967 24/11/29,19:11:01,01,11,1, 11.8,1,1, 1.711, 10610.514, 421.308, 52804.978 24/11/29,19:11:01,02,11,1, 11.8,1,1, 1.711, 10610.455, 421.346, 52804.911 24/11/29,19:11:01,03,11,1, 11.8,1,1, 1.711, 10610.476, 421.320, 52804.942 24/11/29,19:11:01,04,11,1, 11.8,1,1, 1.711, 10610.450, 421.305, 52804.956 24/11/29,19:11:01,05,11,1, 11.8,1,1, 1.711, 10610.411, 421.322, 52804.952 24/11/29,19:11:01,06,11,1, 11.8,1,1, 1.711, 10610.447, 421.320, 52804.963 24/11/29,19:11:01,07,11,1, 11.8,1,1, 1.711, 10610.399, 421.273, 52804.885 24/11/29,19:11:01,08,11,1, 11.8,1,1, 1.711, 10610.413, 421.265, 52804.701 24/11/29,19:11:01,09,11,1, 11.8,1,1, 1.711, 10610.394, 421.278, 52804.906 24/11/29,19:11:01,10,11,1, 11.8,1,1, 1.711, 10610.359, 421.277, 52804.926 24/11/29,19:11:01,11,11,1, 11.8,1,1, 1.711, 10610.341, 421.242, 52804.852 24/11/29,19:11:01,12,11,1, 11.8,1,1, 1.711, 10610.365, 421.247, 52804.860 24/11/29,19:11:01,13,11,1, 11.8,1,1, 1.711, 10610.302, 421.253, 52804.927 24/11/29,19:11:01,14,11,1, 11.8,1,1, 1.711, 10610.319, 421.250, 52804.876 24/11/29,19:11:01,15,11,1, 11.8,1,1, 1.711, 10610.306, 421.219, 52804.876 24/11/29,19:11:01,16,11,1, 11.8,1,1, 1.711, 10610.301, 421.238, 52804.886 24/11/29,19:11:01,17,11,1, 11.8,1,1, 1.711, 10610.291, 421.225, 52804.875 24/11/29,19:11:01,18,11,1, 11.8,1,1, 1.711, 10610.258, 421.191, 52804.898 24/11/29,19:11:01,19,11,1, 11.8,1,1, 1.711, 10610.273, 421.188, 52804.895 24/11/29,19:11:02,00,11,1, 11.9,1,1, 1.713, 10610.273, 421.188, 52804.895 24/11/29,19:11:02,01,11,1, 11.9,1,1, 1.713, 10610.217, 421.193, 52804.943 24/11/29,19:11:02,02,11,1, 11.9,1,1, 1.713, 10610.222, 421.159, 52804.897 24/11/29,19:11:02,03,11,1, 11.9,1,1, 1.713, 10610.216, 421.147, 52804.910 24/11/29,19:11:02,04,11,1, 11.9,1,1, 1.713, 10610.171, 421.177, 52804.881 24/11/29,19:11:02,05,11,1, 11.9,1,1, 1.713, 10610.181, 421.130, 52804.896 24/11/29,19:11:02,06,11,1, 11.9,1,1, 1.713, 10610.167, 421.146, 52804.905 24/11/29,19:11:02,07,11,1, 11.9,1,1, 1.713, 10610.163, 421.145, 52804.882 24/11/29,19:11:02,08,11,1, 11.9,1,1, 1.713, 10610.139, 421.152, 52804.840 24/11/29,19:11:02,09,11,1, 11.9,1,1, 1.713, 10610.129, 421.108, 52804.853 24/11/29,19:11:02,10,11,1, 11.9,1,1, 1.713, 10610.107, 421.100, 52804.864 24/11/29,19:11:02,11,11,1, 11.9,1,1, 1.713, 10610.107, 421.133, 52804.801 24/11/29,19:11:02,12,11,1, 11.9,1,1, 1.713, 10610.079, 421.095, 52804.859 24/11/29,19:11:02,13,11,1, 11.9,1,1, 1.713, 10610.061, 421.082, 52804.815 24/11/29,19:11:02,14,11,1, 11.9,1,1, 1.713, 10610.042, 421.086, 52804.839 24/11/29,19:11:02,15,11,1, 11.9,1,1, 1.713, 10610.073, 421.098, 52804.843 24/11/29,19:11:02,16,11,1, 11.9,1,1, 1.713, 10610.028, 421.089, 52804.803 24/11/29,19:11:02,17,11,1, 11.9,1,1, 1.713, 10610.029, 421.080, 52804.766 24/11/29,19:11:02,18,11,1, 11.9,1,1, 1.713, 10610.017, 421.073, 52804.883 24/11/29,19:11:02,19,11,1, 11.9,1,1, 1.713, 10609.993, 421.051, 52804.827 24/11/29,19:11:03,00,11,1, 11.8,1,1, 1.712, 10609.989, 421.051, 52804.827 24/11/29,19:11:03,01,11,1, 11.8,1,1, 1.712, 10610.006, 421.035, 52804.869 24/11/29,19:11:03,02,11,1, 11.8,1,1, 1.712, 10609.984, 421.047, 52804.812 24/11/29,19:11:03,03,11,1, 11.8,1,1, 1.712, 10609.968, 421.043, 52804.862 24/11/29,19:11:03,04,11,1, 11.8,1,1, 1.712, 10609.953, 421.004, 52804.813 24/11/29,19:11:03,05,11,1, 11.8,1,1, 1.712, 10609.947, 421.013, 52804.811 24/11/29,19:11:03,06,11,1, 11.8,1,1, 1.712, 10609.918, 421.018, 52804.764 24/11/29,19:11:03,07,11,1, 11.8,1,1, 1.712, 10609.921, 421.005, 52804.862 24/11/29,19:11:03,08,11,1, 11.8,1,1, 1.712, 10609.889, 420.965, 52804.822 24/11/29,19:11:03,09,11,1, 11.8,1,1, 1.712, 10609.924, 420.956, 52804.826 24/11/29,19:11:03,10,11,1, 11.8,1,1, 1.712, 10609.890, 420.957, 52804.774 24/11/29,19:11:03,11,11,1, 11.8,1,1, 1.712, 10609.854, 420.948, 52804.821 24/11/29,19:11:03,12,11,1, 11.8,1,1, 1.712, 10609.814, 420.948, 52804.772 24/11/29,19:11:03,13,11,1, 11.8,1,1, 1.712, 10609.836, 420.935, 52804.848 24/11/29,19:11:03,14,11,1, 11.8,1,1, 1.712, 10609.796, 420.921, 52804.775 24/11/29,19:11:03,15,11,1, 11.8,1,1, 1.712, 10609.787, 420.893, 52804.759 24/11/29,19:11:03,16,11,1, 11.8,1,1, 1.712, 10609.806, 420.899, 52804.811 24/11/29,19:11:03,17,11,1, 11.8,1,1, 1.712, 10609.770, 420.915, 52804.842 24/11/29,19:11:03,18,11,1, 11.8,1,1, 1.712, 10609.749, 420.871, 52804.746 24/11/29,19:11:03,19,11,1, 11.8,1,1, 1.712, 10609.759, 420.877, 52804.791 24/11/29,19:11:04,00,11,1, 11.9,1,1, 1.709, 10609.756, 420.877, 52804.791 24/11/29,19:11:04,01,11,1, 11.9,1,1, 1.709, 10609.712, 420.845, 52804.717 24/11/29,19:11:04,02,11,1, 11.9,1,1, 1.709, 10609.688, 420.837, 52804.741 24/11/29,19:11:04,03,11,1, 11.9,1,1, 1.709, 10609.684, 420.824, 52804.807 24/11/29,19:11:04,04,11,1, 11.9,1,1, 1.709, 10609.665, 420.844, 52804.723 24/11/29,19:11:04,05,11,1, 11.9,1,1, 1.709, 10609.664, 420.821, 52804.722 24/11/29,19:11:04,06,11,1, 11.9,1,1, 1.709, 10609.644, 420.766, 52804.675 24/11/29,19:11:04,07,11,1, 11.9,1,1, 1.709, 10609.629, 420.802, 52804.704 24/11/29,19:11:04,08,11,1, 11.9,1,1, 1.709, 10609.638, 420.807, 52804.744 24/11/29,19:11:04,09,11,1, 11.9,1,1, 1.709, 10609.586, 420.776, 52804.743 24/11/29,19:11:04,10,11,1, 11.9,1,1, 1.709, 10609.572, 420.772, 52804.712 24/11/29,19:11:04,11,11,1, 11.9,1,1, 1.709, 10609.586, 420.791, 52804.707 24/11/29,19:11:04,12,11,1, 11.9,1,1, 1.709, 10609.562, 420.749, 52804.641 24/11/29,19:11:04,13,11,1, 11.9,1,1, 1.709, 10609.532, 420.715, 52804.669 24/11/29,19:11:04,14,11,1, 11.9,1,1, 1.709, 10609.514, 420.724, 52804.609 24/11/29,19:11:04,15,11,1, 11.9,1,1, 1.709, 10609.475, 420.736, 52804.633 24/11/29,19:11:04,16,11,1, 11.9,1,1, 1.709, 10609.481, 420.697, 52804.643 24/11/29,19:11:04,17,11,1, 11.9,1,1, 1.709, 10609.471, 420.681, 52804.665 24/11/29,19:11:04,18,11,1, 11.9,1,1, 1.709, 10609.458, 420.708, 52804.652 24/11/29,19:11:04,19,11,1, 11.9,1,1, 1.709, 10609.443, 420.695, 52804.695 24/11/29,19:11:05,00,11,1, 11.9,1,1, 1.709, 10609.438, 420.695, 52804.695 24/11/29,19:11:05,01,11,1, 11.9,1,1, 1.709, 10609.413, 420.641, 52804.635 24/11/29,19:11:05,02,11,1, 11.9,1,1, 1.709, 10609.389, 420.685, 52804.675 24/11/29,19:11:05,03,11,1, 11.9,1,1, 1.709, 10609.410, 420.659, 52804.658 24/11/29,19:11:05,04,11,1, 11.9,1,1, 1.709, 10609.405, 420.637, 52804.612 24/11/29,19:11:05,05,11,1, 11.9,1,1, 1.709, 10609.384, 420.648, 52804.616 24/11/29,19:11:05,06,11,1, 11.9,1,1, 1.709, 10609.371, 420.633, 52804.591 24/11/29,19:11:05,07,11,1, 11.9,1,1, 1.709, 10609.357, 420.584, 52804.584 24/11/29,19:11:05,08,11,1, 11.9,1,1, 1.709, 10609.340, 420.564, 52804.657 24/11/29,19:11:05,09,11,1, 11.9,1,1, 1.709, 10609.330, 420.592, 52804.643 24/11/29,19:11:05,10,11,1, 11.9,1,1, 1.709, 10609.294, 420.579, 52804.699 24/11/29,19:11:05,11,11,1, 11.9,1,1, 1.709, 10609.289, 420.560, 52804.666 24/11/29,19:11:05,12,11,1, 11.9,1,1, 1.709, 10609.241, 420.534, 52804.651 24/11/29,19:11:05,13,11,1, 11.9,1,1, 1.709, 10609.242, 420.543, 52804.662 24/11/29,19:11:05,14,11,1, 11.9,1,1, 1.709, 10609.246, 420.538, 52804.641 24/11/29,19:11:05,15,11,1, 11.9,1,1, 1.709, 10609.206, 420.495, 52804.592 24/11/29,19:11:05,16,11,1, 11.9,1,1, 1.709, 10609.201, 420.522, 52804.646 24/11/29,19:11:05,17,11,1, 11.9,1,1, 1.709, 10609.204, 420.499, 52804.632 24/11/29,19:11:05,18,11,1, 11.9,1,1, 1.709, 10609.180, 420.470, 52804.615 24/11/29,19:11:05,19,11,1, 11.9,1,1, 1.709, 10609.188, 420.448, 52804.607 24/11/29,19:11:06,00,11,1, 11.9,1,1, 1.712, 10609.188, 420.448, 52804.607 24/11/29,19:11:06,01,11,1, 11.9,1,1, 1.712, 10609.177, 420.464, 52804.593 24/11/29,19:11:06,02,11,1, 11.9,1,1, 1.712, 10609.134, 420.436, 52804.601 24/11/29,19:11:06,03,11,1, 11.9,1,1, 1.712, 10609.151, 420.422, 52804.586 24/11/29,19:11:06,04,11,1, 11.9,1,1, 1.712, 10609.110, 420.409, 52804.658 24/11/29,19:11:06,05,11,1, 11.9,1,1, 1.712, 10609.114, 420.417, 52804.603 24/11/29,19:11:06,06,11,1, 11.9,1,1, 1.712, 10609.082, 420.372, 52804.591 24/11/29,19:11:06,07,11,1, 11.9,1,1, 1.712, 10609.066, 420.364, 52804.574 24/11/29,19:11:06,08,11,1, 11.9,1,1, 1.712, 10609.092, 420.380, 52804.622 24/11/29,19:11:06,09,11,1, 11.9,1,1, 1.712, 10609.058, 420.342, 52804.608 24/11/29,19:11:06,10,11,1, 11.9,1,1, 1.712, 10609.059, 420.353, 52804.581 24/11/29,19:11:06,11,11,1, 11.9,1,1, 1.712, 10609.056, 420.335, 52804.599 24/11/29,19:11:06,12,11,1, 11.9,1,1, 1.712, 10609.014, 420.332, 52804.596 24/11/29,19:11:06,13,11,1, 11.9,1,1, 1.712, 10608.997, 420.309, 52804.564 24/11/29,19:11:06,14,11,1, 11.9,1,1, 1.712, 10609.007, 420.319, 52804.563 24/11/29,19:11:06,15,11,1, 11.9,1,1, 1.712, 10608.989, 420.305, 52804.616 24/11/29,19:11:06,16,11,1, 11.9,1,1, 1.712, 10608.972, 420.288, 52804.592 24/11/29,19:11:06,17,11,1, 11.9,1,1, 1.712, 10608.976, 420.276, 52804.582 24/11/29,19:11:06,18,11,1, 11.9,1,1, 1.712, 10608.967, 420.277, 52804.565 24/11/29,19:11:06,19,11,1, 11.9,1,1, 1.712, 10608.943, 420.256, 52804.558 24/11/29,19:11:07,00,11,1, 11.8,1,1, 1.712, 10608.938, 420.256, 52804.558 24/11/29,19:11:07,01,11,1, 11.8,1,1, 1.712, 10608.905, 420.226, 52804.616 24/11/29,19:11:07,02,11,1, 11.8,1,1, 1.712, 10608.893, 420.216, 52804.585 24/11/29,19:11:07,03,11,1, 11.8,1,1, 1.712, 10608.888, 420.208, 52804.545 24/11/29,19:11:07,04,11,1, 11.8,1,1, 1.712, 10608.896, 420.188, 52804.590 24/11/29,19:11:07,05,11,1, 11.8,1,1, 1.712, 10608.855, 420.171, 52804.544 24/11/29,19:11:07,06,11,1, 11.8,1,1, 1.712, 10608.858, 420.162, 52804.581 24/11/29,19:11:07,07,11,1, 11.8,1,1, 1.712, 10608.845, 420.136, 52804.521 24/11/29,19:11:07,08,11,1, 11.8,1,1, 1.712, 10608.822, 420.127, 52804.542 24/11/29,19:11:07,09,11,1, 11.8,1,1, 1.712, 10608.817, 420.142, 52804.592 24/11/29,19:11:07,10,11,1, 11.8,1,1, 1.712, 10608.813, 420.141, 52804.578 24/11/29,19:11:07,11,11,1, 11.8,1,1, 1.712, 10608.795, 420.101, 52804.466 24/11/29,19:11:07,12,11,1, 11.8,1,1, 1.712, 10608.797, 420.117, 52804.500 24/11/29,19:11:07,13,11,1, 11.8,1,1, 1.712, 10608.766, 420.103, 52804.517 24/11/29,19:11:07,14,11,1, 11.8,1,1, 1.712, 10608.767, 420.083, 52804.589 24/11/29,19:11:07,15,11,1, 11.8,1,1, 1.712, 10608.732, 420.054, 52804.460 24/11/29,19:11:07,16,11,1, 11.8,1,1, 1.712, 10608.730, 420.068, 52804.494 24/11/29,19:11:07,17,11,1, 11.8,1,1, 1.712, 10608.743, 420.068, 52804.567 24/11/29,19:11:07,18,11,1, 11.8,1,1, 1.712, 10608.699, 420.023, 52804.470 24/11/29,19:11:07,19,11,1, 11.8,1,1, 1.712, 10608.682, 420.010, 52804.496 24/11/29,19:11:08,00,11,1, 11.9,1,1, 1.713, 10608.679, 420.010, 52804.496 24/11/29,19:11:08,01,11,1, 11.9,1,1, 1.713, 10608.674, 419.989, 52804.504 24/11/29,19:11:08,02,11,1, 11.9,1,1, 1.713, 10608.637, 419.979, 52804.504 24/11/29,19:11:08,03,11,1, 11.9,1,1, 1.713, 10608.656, 419.969, 52804.497 24/11/29,19:11:08,04,11,1, 11.9,1,1, 1.713, 10608.637, 419.954, 52804.503 24/11/29,19:11:08,05,11,1, 11.9,1,1, 1.713, 10608.601, 419.933, 52804.455 24/11/29,19:11:08,06,11,1, 11.9,1,1, 1.713, 10608.597, 419.926, 52804.508 24/11/29,19:11:08,07,11,1, 11.9,1,1, 1.713, 10608.588, 419.899, 52804.416 24/11/29,19:11:08,08,11,1, 11.9,1,1, 1.713, 10608.573, 419.879, 52804.439 24/11/29,19:11:08,09,11,1, 11.9,1,1, 1.713, 10608.543, 419.895, 52804.430 24/11/29,19:11:08,10,11,1, 11.9,1,1, 1.713, 10608.545, 419.878, 52804.429 24/11/29,19:11:08,11,11,1, 11.9,1,1, 1.713, 10608.557, 419.898, 52804.436 24/11/29,19:11:08,12,11,1, 11.9,1,1, 1.713, 10608.539, 419.852, 52804.390 24/11/29,19:11:08,13,11,1, 11.9,1,1, 1.713, 10608.524, 419.831, 52804.442 24/11/29,19:11:08,14,11,1, 11.9,1,1, 1.713, 10608.537, 419.865, 52804.472 24/11/29,19:11:08,15,11,1, 11.9,1,1, 1.713, 10608.506, 419.824, 52804.462 24/11/29,19:11:08,16,11,1, 11.9,1,1, 1.713, 10608.487, 419.790, 52804.484 24/11/29,19:11:08,17,11,1, 11.9,1,1, 1.713, 10608.505, 419.795, 52804.428 24/11/29,19:11:08,18,11,1, 11.9,1,1, 1.713, 10608.479, 419.828, 52804.456 24/11/29,19:11:08,19,11,1, 11.9,1,1, 1.713, 10608.475, 419.796, 52804.454 24/11/29,19:11:09,00,11,1, 11.9,1,1, 1.712, 10608.470, 419.796, 52804.454 24/11/29,19:11:09,01,11,1, 11.9,1,1, 1.712, 10608.445, 419.778, 52804.382 24/11/29,19:11:09,02,11,1, 11.9,1,1, 1.712, 10608.451, 419.762, 52804.398 24/11/29,19:11:09,03,11,1, 11.9,1,1, 1.712, 10608.429, 419.754, 52804.395 24/11/29,19:11:09,04,11,1, 11.9,1,1, 1.712, 10608.421, 419.732, 52804.409 24/11/29,19:11:09,05,11,1, 11.9,1,1, 1.712, 10608.405, 419.724, 52804.388 24/11/29,19:11:09,06,11,1, 11.9,1,1, 1.712, 10608.362, 419.737, 52804.440 24/11/29,19:11:09,07,11,1, 11.9,1,1, 1.712, 10608.345, 419.684, 52804.384 24/11/29,19:11:09,08,11,1, 11.9,1,1, 1.712, 10608.342, 419.668, 52804.364 24/11/29,19:11:09,09,11,1, 11.9,1,1, 1.712, 10608.339, 419.684, 52804.374 24/11/29,19:11:09,10,11,1, 11.9,1,1, 1.712, 10608.308, 419.654, 52804.413 24/11/29,19:11:09,11,11,1, 11.9,1,1, 1.712, 10608.305, 419.618, 52804.354 24/11/29,19:11:09,12,11,1, 11.9,1,1, 1.712, 10608.319, 419.646, 52804.356 24/11/29,19:11:09,13,11,1, 11.9,1,1, 1.712, 10608.302, 419.634, 52804.378 24/11/29,19:11:09,14,11,1, 11.9,1,1, 1.712, 10608.269, 419.624, 52804.444 24/11/29,19:11:09,15,11,1, 11.9,1,1, 1.712, 10608.269, 419.594, 52804.400 24/11/29,19:11:09,16,11,1, 11.9,1,1, 1.712, 10608.266, 419.613, 52804.381 24/11/29,19:11:09,17,11,1, 11.9,1,1, 1.712, 10608.235, 419.578, 52804.364 24/11/29,19:11:09,18,11,1, 11.9,1,1, 1.712, 10608.252, 419.591, 52804.367 24/11/29,19:11:09,19,11,1, 11.9,1,1, 1.712, 10608.201, 419.567, 52804.354 24/11/29,19:11:10,00,11,1, 11.9,1,1, 1.710, 10608.195, 419.567, 52804.354 24/11/29,19:11:10,01,11,1, 11.9,1,1, 1.710, 10608.196, 419.549, 52804.388 24/11/29,19:11:10,02,11,1, 11.9,1,1, 1.710, 10608.189, 419.548, 52804.403 24/11/29,19:11:10,03,11,1, 11.9,1,1, 1.710, 10608.188, 419.531, 52804.385 24/11/29,19:11:10,04,11,1, 11.9,1,1, 1.710, 10608.160, 419.521, 52804.346 24/11/29,19:11:10,05,11,1, 11.9,1,1, 1.710, 10608.139, 419.506, 52804.309 24/11/29,19:11:10,06,11,1, 11.9,1,1, 1.710, 10608.116, 419.509, 52804.383 24/11/29,19:11:10,07,11,1, 11.9,1,1, 1.710, 10608.106, 419.521, 52804.325 24/11/29,19:11:10,08,11,1, 11.9,1,1, 1.710, 10608.132, 419.488, 52804.326 24/11/29,19:11:10,09,11,1, 11.9,1,1, 1.710, 10608.099, 419.468, 52804.329 24/11/29,19:11:10,10,11,1, 11.9,1,1, 1.710, 10608.112, 419.470, 52804.435 24/11/29,19:11:10,11,11,1, 11.9,1,1, 1.710, 10608.079, 419.449, 52804.352 24/11/29,19:11:10,12,11,1, 11.9,1,1, 1.710, 10608.066, 419.434, 52804.353 24/11/29,19:11:10,13,11,1, 11.9,1,1, 1.710, 10608.074, 419.424, 52804.290 24/11/29,19:11:10,14,11,1, 11.9,1,1, 1.710, 10608.041, 419.413, 52804.382 24/11/29,19:11:10,15,11,1, 11.9,1,1, 1.710, 10608.000, 419.401, 52804.346 24/11/29,19:11:10,16,11,1, 11.9,1,1, 1.710, 10607.992, 419.361, 52804.278 24/11/29,19:11:10,17,11,1, 11.9,1,1, 1.710, 10608.015, 419.378, 52804.309 24/11/29,19:11:10,18,11,1, 11.9,1,1, 1.710, 10607.982, 419.360, 52804.329 24/11/29,19:11:10,19,11,1, 11.9,1,1, 1.710, 10607.995, 419.345, 52804.285 24/11/29,19:11:11,00,11,1, 11.8,1,1, 1.710, 10607.995, 419.345, 52804.285 24/11/29,19:11:11,01,11,1, 11.8,1,1, 1.710, 10607.964, 419.348, 52804.394 24/11/29,19:11:11,02,11,1, 11.8,1,1, 1.710, 10607.949, 419.325, 52804.359 24/11/29,19:11:11,03,11,1, 11.8,1,1, 1.710, 10607.938, 419.298, 52804.326 24/11/29,19:11:11,04,11,1, 11.8,1,1, 1.710, 10607.940, 419.291, 52804.294 24/11/29,19:11:11,05,11,1, 11.8,1,1, 1.710, 10607.934, 419.304, 52804.299 24/11/29,19:11:11,06,11,1, 11.8,1,1, 1.710, 10607.899, 419.275, 52804.317 24/11/29,19:11:11,07,11,1, 11.8,1,1, 1.710, 10607.932, 419.278, 52804.306 24/11/29,19:11:11,08,11,1, 11.8,1,1, 1.710, 10607.883, 419.262, 52804.304 24/11/29,19:11:11,09,11,1, 11.8,1,1, 1.710, 10607.886, 419.265, 52804.308 24/11/29,19:11:11,10,11,1, 11.8,1,1, 1.710, 10607.876, 419.249, 52804.329 24/11/29,19:11:11,11,11,1, 11.8,1,1, 1.710, 10607.848, 419.235, 52804.283 24/11/29,19:11:11,12,11,1, 11.8,1,1, 1.710, 10607.855, 419.246, 52804.287 24/11/29,19:11:11,13,11,1, 11.8,1,1, 1.710, 10607.821, 419.219, 52804.273 24/11/29,19:11:11,14,11,1, 11.8,1,1, 1.710, 10607.816, 419.196, 52804.236 24/11/29,19:11:11,15,11,1, 11.8,1,1, 1.710, 10607.814, 419.195, 52804.280 24/11/29,19:11:11,16,11,1, 11.8,1,1, 1.710, 10607.822, 419.186, 52804.243 24/11/29,19:11:11,17,11,1, 11.8,1,1, 1.710, 10607.780, 419.160, 52804.250 24/11/29,19:11:11,18,11,1, 11.8,1,1, 1.710, 10607.796, 419.164, 52804.254 24/11/29,19:11:11,19,11,1, 11.8,1,1, 1.710, 10607.750, 419.170, 52804.312 24/11/29,19:11:12,00,11,1, 11.9,1,1, 1.709, 10607.744, 419.170, 52804.312 24/11/29,19:11:12,01,11,1, 11.9,1,1, 1.709, 10607.738, 419.103, 52804.234 24/11/29,19:11:12,02,11,1, 11.9,1,1, 1.709, 10607.728, 419.106, 52804.267 24/11/29,19:11:12,03,11,1, 11.9,1,1, 1.709, 10607.704, 419.127, 52804.315 24/11/29,19:11:12,04,11,1, 11.9,1,1, 1.709, 10607.683, 419.117, 52804.299 24/11/29,19:11:12,05,11,1, 11.9,1,1, 1.709, 10607.676, 419.069, 52804.298 24/11/29,19:11:12,06,11,1, 11.9,1,1, 1.709, 10607.648, 419.106, 52804.441 24/11/29,19:11:12,07,11,1, 11.9,1,1, 1.709, 10607.624, 419.097, 52804.290 24/11/29,19:11:12,08,11,1, 11.9,1,1, 1.709, 10607.639, 419.066, 52804.232 24/11/29,19:11:12,09,11,1, 11.9,1,1, 1.709, 10607.612, 419.038, 52804.234 24/11/29,19:11:12,10,11,1, 11.9,1,1, 1.709, 10607.643, 419.079, 52804.224 24/11/29,19:11:12,11,11,1, 11.9,1,1, 1.709, 10607.596, 419.048, 52804.275 24/11/29,19:11:12,12,11,1, 11.9,1,1, 1.709, 10607.599, 419.032, 52804.243 24/11/29,19:11:12,13,11,1, 11.9,1,1, 1.709, 10607.586, 419.024, 52804.228 24/11/29,19:11:12,14,11,1, 11.9,1,1, 1.709, 10607.577, 419.052, 52804.253 24/11/29,19:11:12,15,11,1, 11.9,1,1, 1.709, 10607.554, 418.999, 52804.275 24/11/29,19:11:12,16,11,1, 11.9,1,1, 1.709, 10607.547, 418.987, 52804.177 24/11/29,19:11:12,17,11,1, 11.9,1,1, 1.709, 10607.548, 418.978, 52804.199 24/11/29,19:11:12,18,11,1, 11.9,1,1, 1.709, 10607.520, 418.952, 52804.164 24/11/29,19:11:12,19,11,1, 11.9,1,1, 1.709, 10607.495, 418.925, 52804.228 24/11/29,19:11:13,00,10,1, 11.9,1,1, 1.709, 10607.494, 418.925, 52804.228 24/11/29,19:11:13,01,10,1, 11.9,1,1, 1.709, 10607.513, 418.945, 52804.240 24/11/29,19:11:13,02,10,1, 11.9,1,1, 1.709, 10607.489, 418.918, 52804.170 24/11/29,19:11:13,03,10,1, 11.9,1,1, 1.709, 10607.445, 418.871, 52804.212 24/11/29,19:11:13,04,10,1, 11.9,1,1, 1.709, 10607.460, 418.914, 52804.228 24/11/29,19:11:13,05,10,1, 11.9,1,1, 1.709, 10607.422, 418.902, 52804.246 24/11/29,19:11:13,06,10,1, 11.9,1,1, 1.709, 10607.440, 418.863, 52804.207 24/11/29,19:11:13,07,10,1, 11.9,1,1, 1.709, 10607.431, 418.862, 52804.183 24/11/29,19:11:13,08,10,1, 11.9,1,1, 1.709, 10607.413, 418.895, 52804.237 24/11/29,19:11:13,09,10,1, 11.9,1,1, 1.709, 10607.403, 418.850, 52804.210 24/11/29,19:11:13,10,10,1, 11.9,1,1, 1.709, 10607.400, 418.828, 52804.223 24/11/29,19:11:13,11,10,1, 11.9,1,1, 1.709, 10607.358, 418.827, 52804.156 24/11/29,19:11:13,12,10,1, 11.9,1,1, 1.709, 10607.375, 418.821, 52804.142 24/11/29,19:11:13,13,10,1, 11.9,1,1, 1.709, 10607.359, 418.808, 52804.183 24/11/29,19:11:13,14,10,1, 11.9,1,1, 1.709, 10607.337, 418.794, 52804.138 24/11/29,19:11:13,15,10,1, 11.9,1,1, 1.709, 10607.352, 418.832, 52804.271 24/11/29,19:11:13,16,10,1, 11.9,1,1, 1.709, 10607.321, 418.796, 52804.198 24/11/29,19:11:13,17,10,1, 11.9,1,1, 1.709, 10607.319, 418.770, 52804.190 24/11/29,19:11:13,18,10,1, 11.9,1,1, 1.709, 10607.311, 418.795, 52804.370 24/11/29,19:11:13,19,10,1, 11.9,1,1, 1.709, 10607.295, 418.772, 52804.234 24/11/29,19:11:14,00,11,1, 12.0,1,1, 1.712, 10607.294, 418.772, 52804.234 24/11/29,19:11:14,01,11,1, 12.0,1,1, 1.712, 10607.297, 418.762, 52804.197 24/11/29,19:11:14,02,11,1, 12.0,1,1, 1.712, 10607.249, 418.734, 52804.217 24/11/29,19:11:14,03,11,1, 12.0,1,1, 1.712, 10607.265, 418.737, 52804.155 24/11/29,19:11:14,04,11,1, 12.0,1,1, 1.712, 10607.255, 418.693, 52804.136 24/11/29,19:11:14,05,11,1, 12.0,1,1, 1.712, 10607.232, 418.692, 52804.110 24/11/29,19:11:14,06,11,1, 12.0,1,1, 1.712, 10607.256, 418.694, 52804.175 24/11/29,19:11:14,07,11,1, 12.0,1,1, 1.712, 10607.216, 418.664, 52804.132 24/11/29,19:11:14,08,11,1, 12.0,1,1, 1.712, 10607.209, 418.657, 52804.102 24/11/29,19:11:14,09,11,1, 12.0,1,1, 1.712, 10607.198, 418.648, 52804.209 24/11/29,19:11:14,10,11,1, 12.0,1,1, 1.712, 10607.172, 418.650, 52804.139 24/11/29,19:11:14,11,11,1, 12.0,1,1, 1.712, 10607.148, 418.603, 52804.118 24/11/29,19:11:14,12,11,1, 12.0,1,1, 1.712, 10607.157, 418.665, 52804.109 24/11/29,19:11:14,13,11,1, 12.0,1,1, 1.712, 10607.141, 418.623, 52804.140 24/11/29,19:11:14,14,11,1, 12.0,1,1, 1.712, 10607.150, 418.602, 52804.178 24/11/29,19:11:14,15,11,1, 12.0,1,1, 1.712, 10607.138, 418.605, 52804.207 24/11/29,19:11:14,16,11,1, 12.0,1,1, 1.712, 10607.115, 418.613, 52804.154 24/11/29,19:11:14,17,11,1, 12.0,1,1, 1.712, 10607.136, 418.613, 52804.134 24/11/29,19:11:14,18,11,1, 12.0,1,1, 1.712, 10607.089, 418.563, 52804.123 24/11/29,19:11:14,19,11,1, 12.0,1,1, 1.712, 10607.097, 418.583, 52804.145 24/11/29,19:11:15,00,11,1, 11.9,1,1, 1.711, 10607.094, 418.583, 52804.145 24/11/29,19:11:15,01,11,1, 11.9,1,1, 1.711, 10607.074, 418.534, 52804.158 24/11/29,19:11:15,02,11,1, 11.9,1,1, 1.711, 10607.068, 418.540, 52804.120 24/11/29,19:11:15,03,11,1, 11.9,1,1, 1.711, 10607.028, 418.542, 52804.135 24/11/29,19:11:15,04,11,1, 11.9,1,1, 1.711, 10607.037, 418.528, 52804.127 24/11/29,19:11:15,05,11,1, 11.9,1,1, 1.711, 10607.016, 418.520, 52804.143 24/11/29,19:11:15,06,11,1, 11.9,1,1, 1.711, 10607.023, 418.520, 52804.135 24/11/29,19:11:15,07,11,1, 11.9,1,1, 1.711, 10607.008, 418.517, 52804.150 24/11/29,19:11:15,08,11,1, 11.9,1,1, 1.711, 10606.990, 418.490, 52804.135 24/11/29,19:11:15,09,11,1, 11.9,1,1, 1.711, 10606.974, 418.469, 52804.153 24/11/29,19:11:15,10,11,1, 11.9,1,1, 1.711, 10606.988, 418.496, 52804.107 24/11/29,19:11:15,11,11,1, 11.9,1,1, 1.711, 10606.956, 418.478, 52804.121 24/11/29,19:11:15,12,11,1, 11.9,1,1, 1.711, 10606.971, 418.470, 52804.132 24/11/29,19:11:15,13,11,1, 11.9,1,1, 1.711, 10606.941, 418.433, 52804.146 24/11/29,19:11:15,14,11,1, 11.9,1,1, 1.711, 10606.948, 418.464, 52804.127 24/11/29,19:11:15,15,11,1, 11.9,1,1, 1.711, 10606.935, 418.430, 52804.082 24/11/29,19:11:15,16,11,1, 11.9,1,1, 1.711, 10606.925, 418.425, 52804.142 24/11/29,19:11:15,17,11,1, 11.9,1,1, 1.711, 10606.895, 418.423, 52804.104 24/11/29,19:11:15,18,11,1, 11.9,1,1, 1.711, 10606.913, 418.429, 52804.134 24/11/29,19:11:15,19,11,1, 11.9,1,1, 1.711, 10606.914, 418.406, 52804.061 24/11/29,19:11:16,00,10,1, 11.9,1,1, 1.710, 10606.910, 418.406, 52804.061 24/11/29,19:11:16,01,10,1, 11.9,1,1, 1.710, 10606.882, 418.406, 52804.074 24/11/29,19:11:16,02,10,1, 11.9,1,1, 1.710, 10606.895, 418.388, 52804.103 24/11/29,19:11:16,03,10,1, 11.9,1,1, 1.710, 10606.854, 418.371, 52804.119 24/11/29,19:11:16,04,10,1, 11.9,1,1, 1.710, 10606.870, 418.374, 52804.136 24/11/29,19:11:16,05,10,1, 11.9,1,1, 1.710, 10606.851, 418.391, 52804.189 24/11/29,19:11:16,06,10,1, 11.9,1,1, 1.710, 10606.846, 418.351, 52804.025 24/11/29,19:11:16,07,10,1, 11.9,1,1, 1.710, 10606.845, 418.341, 52804.108 24/11/29,19:11:16,08,10,1, 11.9,1,1, 1.710, 10606.845, 418.347, 52804.064 24/11/29,19:11:16,09,10,1, 11.9,1,1, 1.710, 10606.829, 418.349, 52804.075 24/11/29,19:11:16,10,10,1, 11.9,1,1, 1.710, 10606.840, 418.329, 52804.071 24/11/29,19:11:16,11,10,1, 11.9,1,1, 1.710, 10606.824, 418.300, 52804.071 24/11/29,19:11:16,12,10,1, 11.9,1,1, 1.710, 10606.831, 418.323, 52804.085 24/11/29,19:11:16,13,10,1, 11.9,1,1, 1.710, 10606.810, 418.302, 52804.119 24/11/29,19:11:16,14,10,1, 11.9,1,1, 1.710, 10606.801, 418.281, 52804.054 24/11/29,19:11:16,15,10,1, 11.9,1,1, 1.710, 10606.804, 418.293, 52804.091 24/11/29,19:11:16,16,10,1, 11.9,1,1, 1.710, 10606.786, 418.275, 52804.113 24/11/29,19:11:16,17,10,1, 11.9,1,1, 1.710, 10606.754, 418.232, 52804.023 24/11/29,19:11:16,18,10,1, 11.9,1,1, 1.710, 10606.758, 418.259, 52804.090 24/11/29,19:11:16,19,10,1, 11.9,1,1, 1.710, 10606.724, 418.285, 52804.107 24/11/29,19:11:17,00,10,1, 11.9,1,1, 1.713, 10606.718, 418.285, 52804.107 24/11/29,19:11:17,01,10,1, 11.9,1,1, 1.713, 10606.718, 418.240, 52804.047 24/11/29,19:11:17,02,10,1, 11.9,1,1, 1.713, 10606.691, 418.221, 52804.047 24/11/29,19:11:17,03,10,1, 11.9,1,1, 1.713, 10606.666, 418.215, 52804.050 24/11/29,19:11:17,04,10,1, 11.9,1,1, 1.713, 10606.641, 418.190, 52804.041 24/11/29,19:11:17,05,10,1, 11.9,1,1, 1.713, 10606.628, 418.188, 52804.053 24/11/29,19:11:17,06,10,1, 11.9,1,1, 1.713, 10606.661, 418.195, 52804.109 24/11/29,19:11:17,07,10,1, 11.9,1,1, 1.713, 10606.648, 418.176, 52804.010 24/11/29,19:11:17,08,10,1, 11.9,1,1, 1.713, 10606.636, 418.135, 52804.008 24/11/29,19:11:17,09,10,1, 11.9,1,1, 1.713, 10606.611, 418.155, 52804.028 24/11/29,19:11:17,10,10,1, 11.9,1,1, 1.713, 10606.630, 418.182, 52804.019 24/11/29,19:11:17,11,10,1, 11.9,1,1, 1.713, 10606.611, 418.164, 52804.032 24/11/29,19:11:17,12,10,1, 11.9,1,1, 1.713, 10606.620, 418.152, 52804.054 24/11/29,19:11:17,13,10,1, 11.9,1,1, 1.713, 10606.594, 418.161, 52803.954 24/11/29,19:11:17,14,10,1, 11.9,1,1, 1.713, 10606.584, 418.171, 52804.063 24/11/29,19:11:17,15,10,1, 11.9,1,1, 1.713, 10606.606, 418.143, 52804.036 24/11/29,19:11:17,16,10,1, 11.9,1,1, 1.713, 10606.625, 418.153, 52803.973 24/11/29,19:11:17,17,10,1, 11.9,1,1, 1.713, 10606.580, 418.122, 52803.915 24/11/29,19:11:17,18,10,1, 11.9,1,1, 1.713, 10606.562, 418.103, 52803.946 24/11/29,19:11:17,19,10,1, 11.9,1,1, 1.713, 10606.553, 418.105, 52804.017 24/11/29,19:11:18,00,10,1, 11.9,1,1, 1.711, 10606.551, 418.105, 52804.017 24/11/29,19:11:18,01,10,1, 11.9,1,1, 1.711, 10606.587, 418.106, 52803.983 24/11/29,19:11:18,02,10,1, 11.9,1,1, 1.711, 10606.565, 418.082, 52803.987 24/11/29,19:11:18,03,10,1, 11.9,1,1, 1.711, 10606.548, 418.077, 52804.009 24/11/29,19:11:18,04,10,1, 11.9,1,1, 1.711, 10606.538, 418.083, 52803.985 24/11/29,19:11:18,05,10,1, 11.9,1,1, 1.711, 10606.518, 418.045, 52803.974 24/11/29,19:11:18,06,10,1, 11.9,1,1, 1.711, 10606.532, 418.060, 52804.011 24/11/29,19:11:18,07,10,1, 11.9,1,1, 1.711, 10606.500, 418.044, 52804.018 24/11/29,19:11:18,08,10,1, 11.9,1,1, 1.711, 10606.496, 418.039, 52803.963 24/11/29,19:11:18,09,10,1, 11.9,1,1, 1.711, 10606.480, 418.021, 52804.000 24/11/29,19:11:18,10,10,1, 11.9,1,1, 1.711, 10606.488, 418.004, 52803.999 24/11/29,19:11:18,11,10,1, 11.9,1,1, 1.711, 10606.458, 418.021, 52803.918 24/11/29,19:11:18,12,10,1, 11.9,1,1, 1.711, 10606.443, 417.979, 52803.913 24/11/29,19:11:18,13,10,1, 11.9,1,1, 1.711, 10606.430, 418.000, 52803.894 24/11/29,19:11:18,14,10,1, 11.9,1,1, 1.711, 10606.446, 418.006, 52803.947 24/11/29,19:11:18,15,10,1, 11.9,1,1, 1.711, 10606.395, 417.993, 52803.975 24/11/29,19:11:18,16,10,1, 11.9,1,1, 1.711, 10606.383, 417.972, 52803.954 24/11/29,19:11:18,17,10,1, 11.9,1,1, 1.711, 10606.370, 417.969, 52803.947 24/11/29,19:11:18,18,10,1, 11.9,1,1, 1.711, 10606.384, 417.958, 52804.051 24/11/29,19:11:18,19,10,1, 11.9,1,1, 1.711, 10606.368, 417.937, 52803.961 24/11/29,19:11:19,00,11,1, 12.0,1,1, 1.710, 10606.368, 417.937, 52803.961 24/11/29,19:11:19,01,11,1, 12.0,1,1, 1.710, 10606.361, 417.962, 52803.909 24/11/29,19:11:19,02,11,1, 12.0,1,1, 1.710, 10606.348, 417.934, 52803.958 24/11/29,19:11:19,03,11,1, 12.0,1,1, 1.710, 10606.355, 417.905, 52803.892 24/11/29,19:11:19,04,11,1, 12.0,1,1, 1.710, 10606.327, 417.930, 52803.944 24/11/29,19:11:19,05,11,1, 12.0,1,1, 1.710, 10606.333, 417.948, 52803.881 24/11/29,19:11:19,06,11,1, 12.0,1,1, 1.710, 10606.330, 417.913, 52803.931 24/11/29,19:11:19,07,11,1, 12.0,1,1, 1.710, 10606.336, 417.905, 52803.920 24/11/29,19:11:19,08,11,1, 12.0,1,1, 1.710, 10606.309, 417.915, 52803.938 24/11/29,19:11:19,09,11,1, 12.0,1,1, 1.710, 10606.300, 417.882, 52803.955 24/11/29,19:11:19,10,11,1, 12.0,1,1, 1.710, 10606.315, 417.864, 52803.896 24/11/29,19:11:19,11,11,1, 12.0,1,1, 1.710, 10606.288, 417.871, 52803.885 24/11/29,19:11:19,12,11,1, 12.0,1,1, 1.710, 10606.293, 417.887, 52803.912 24/11/29,19:11:19,13,11,1, 12.0,1,1, 1.710, 10606.303, 417.867, 52803.919 24/11/29,19:11:19,14,11,1, 12.0,1,1, 1.710, 10606.270, 417.824, 52803.897 24/11/29,19:11:19,15,11,1, 12.0,1,1, 1.710, 10606.283, 417.845, 52803.895 24/11/29,19:11:19,16,11,1, 12.0,1,1, 1.710, 10606.277, 417.850, 52803.913 24/11/29,19:11:19,17,11,1, 12.0,1,1, 1.710, 10606.263, 417.807, 52803.927 24/11/29,19:11:19,18,11,1, 12.0,1,1, 1.710, 10606.251, 417.837, 52803.907 24/11/29,19:11:19,19,11,1, 12.0,1,1, 1.710, 10606.253, 417.812, 52803.948 24/11/29,19:11:20,00,11,1, 11.9,1,1, 1.710, 10606.251, 417.812, 52803.948 24/11/29,19:11:20,01,11,1, 11.9,1,1, 1.710, 10606.237, 417.763, 52803.866 24/11/29,19:11:20,02,11,1, 11.9,1,1, 1.710, 10606.227, 417.779, 52803.898 24/11/29,19:11:20,03,11,1, 11.9,1,1, 1.710, 10606.228, 417.757, 52803.875 24/11/29,19:11:20,04,11,1, 11.9,1,1, 1.710, 10606.204, 417.737, 52803.880 24/11/29,19:11:20,05,11,1, 11.9,1,1, 1.710, 10606.196, 417.731, 52803.924 24/11/29,19:11:20,06,11,1, 11.9,1,1, 1.710, 10606.194, 417.757, 52803.866 24/11/29,19:11:20,07,11,1, 11.9,1,1, 1.710, 10606.191, 417.759, 52803.937 24/11/29,19:11:20,08,11,1, 11.9,1,1, 1.710, 10606.183, 417.696, 52803.883 24/11/29,19:11:20,09,11,1, 11.9,1,1, 1.710, 10606.173, 417.746, 52803.893 24/11/29,19:11:20,10,11,1, 11.9,1,1, 1.710, 10606.179, 417.716, 52803.912 24/11/29,19:11:20,11,11,1, 11.9,1,1, 1.710, 10606.148, 417.706, 52803.883 24/11/29,19:11:20,12,11,1, 11.9,1,1, 1.710, 10606.146, 417.729, 52803.953 24/11/29,19:11:20,13,11,1, 11.9,1,1, 1.710, 10606.156, 417.729, 52803.891 24/11/29,19:11:20,14,11,1, 11.9,1,1, 1.710, 10606.157, 417.676, 52803.798 24/11/29,19:11:20,15,11,1, 11.9,1,1, 1.710, 10606.125, 417.690, 52803.912 24/11/29,19:11:20,16,11,1, 11.9,1,1, 1.710, 10606.151, 417.706, 52803.819 24/11/29,19:11:20,17,11,1, 11.9,1,1, 1.710, 10606.156, 417.705, 52803.920 24/11/29,19:11:20,18,11,1, 11.9,1,1, 1.710, 10606.133, 417.658, 52803.823 24/11/29,19:11:20,19,11,1, 11.9,1,1, 1.710, 10606.123, 417.663, 52803.889 24/11/29,19:11:21,00,09,1, 11.9,1,1, 1.709, 10606.117, 417.663, 52803.889 24/11/29,19:11:21,01,09,1, 11.9,1,1, 1.709, 10606.110, 417.631, 52803.909 24/11/29,19:11:21,02,09,1, 11.9,1,1, 1.709, 10606.111, 417.599, 52803.832 24/11/29,19:11:21,03,09,1, 11.9,1,1, 1.709, 10606.106, 417.607, 52803.876 24/11/29,19:11:21,04,09,1, 11.9,1,1, 1.709, 10606.091, 417.618, 52803.837 24/11/29,19:11:21,05,09,1, 11.9,1,1, 1.709, 10606.092, 417.590, 52803.933 24/11/29,19:11:21,06,09,1, 11.9,1,1, 1.709, 10606.081, 417.584, 52803.867 24/11/29,19:11:21,07,09,1, 11.9,1,1, 1.709, 10606.078, 417.572, 52803.890 24/11/29,19:11:21,08,09,1, 11.9,1,1, 1.709, 10606.089, 417.562, 52803.871 24/11/29,19:11:21,09,09,1, 11.9,1,1, 1.709, 10606.054, 417.532, 52803.855 24/11/29,19:11:21,10,09,1, 11.9,1,1, 1.709, 10606.065, 417.556, 52803.778 24/11/29,19:11:21,11,09,1, 11.9,1,1, 1.709, 10606.053, 417.551, 52803.886 24/11/29,19:11:21,12,09,1, 11.9,1,1, 1.709, 10606.047, 417.529, 52803.807 24/11/29,19:11:21,13,09,1, 11.9,1,1, 1.709, 10606.060, 417.525, 52803.882 24/11/29,19:11:21,14,09,1, 11.9,1,1, 1.709, 10606.049, 417.540, 52803.892 24/11/29,19:11:21,15,09,1, 11.9,1,1, 1.709, 10606.037, 417.521, 52803.797 24/11/29,19:11:21,16,09,1, 11.9,1,1, 1.709, 10606.019, 417.490, 52803.796 24/11/29,19:11:21,17,09,1, 11.9,1,1, 1.709, 10606.017, 417.495, 52803.794 24/11/29,19:11:21,18,09,1, 11.9,1,1, 1.709, 10606.011, 417.493, 52803.795 24/11/29,19:11:21,19,09,1, 11.9,1,1, 1.709, 10606.002, 417.488, 52803.824 24/11/29,19:11:22,00,10,1, 11.9,1,1, 1.714, 10606.000, 417.488, 52803.824 24/11/29,19:11:22,01,10,1, 11.9,1,1, 1.714, 10606.020, 417.490, 52803.788 24/11/29,19:11:22,02,10,1, 11.9,1,1, 1.714, 10606.014, 417.455, 52803.820 24/11/29,19:11:22,03,10,1, 11.9,1,1, 1.714, 10606.002, 417.410, 52803.809 24/11/29,19:11:22,04,10,1, 11.9,1,1, 1.714, 10606.000, 417.401, 52803.812 24/11/29,19:11:22,05,10,1, 11.9,1,1, 1.714, 10605.972, 417.419, 52803.795 24/11/29,19:11:22,06,10,1, 11.9,1,1, 1.714, 10605.976, 417.407, 52803.775 24/11/29,19:11:22,07,10,1, 11.9,1,1, 1.714, 10605.972, 417.379, 52803.784 24/11/29,19:11:22,08,10,1, 11.9,1,1, 1.714, 10605.997, 417.401, 52803.842 24/11/29,19:11:22,09,10,1, 11.9,1,1, 1.714, 10605.995, 417.375, 52803.773 24/11/29,19:11:22,10,10,1, 11.9,1,1, 1.714, 10605.953, 417.366, 52803.832 24/11/29,19:11:22,11,10,1, 11.9,1,1, 1.714, 10605.961, 417.390, 52803.772 24/11/29,19:11:22,12,10,1, 11.9,1,1, 1.714, 10605.966, 417.389, 52803.803 24/11/29,19:11:22,13,10,1, 11.9,1,1, 1.714, 10605.957, 417.350, 52803.812 24/11/29,19:11:22,14,10,1, 11.9,1,1, 1.714, 10605.952, 417.392, 52803.828 24/11/29,19:11:22,15,10,1, 11.9,1,1, 1.714, 10605.960, 417.407, 52803.816 24/11/29,19:11:22,16,10,1, 11.9,1,1, 1.714, 10605.916, 417.365, 52803.767 24/11/29,19:11:22,17,10,1, 11.9,1,1, 1.714, 10605.899, 417.342, 52803.793 24/11/29,19:11:22,18,10,1, 11.9,1,1, 1.714, 10605.907, 417.365, 52803.794 24/11/29,19:11:22,19,10,1, 11.9,1,1, 1.714, 10605.902, 417.359, 52803.758 24/11/29,19:11:23,00,10,1, 11.9,1,1, 1.710, 10605.900, 417.359, 52803.758 24/11/29,19:11:23,01,10,1, 11.9,1,1, 1.710, 10605.882, 417.331, 52803.757 24/11/29,19:11:23,02,10,1, 11.9,1,1, 1.710, 10605.870, 417.317, 52803.797 24/11/29,19:11:23,03,10,1, 11.9,1,1, 1.710, 10605.871, 417.302, 52803.766 24/11/29,19:11:23,04,10,1, 11.9,1,1, 1.710, 10605.831, 417.318, 52803.761 24/11/29,19:11:23,05,10,1, 11.9,1,1, 1.710, 10605.848, 417.287, 52803.809 24/11/29,19:11:23,06,10,1, 11.9,1,1, 1.710, 10605.850, 417.282, 52803.775 24/11/29,19:11:23,07,10,1, 11.9,1,1, 1.710, 10605.830, 417.266, 52803.780 24/11/29,19:11:23,08,10,1, 11.9,1,1, 1.710, 10605.825, 417.247, 52803.709 24/11/29,19:11:23,09,10,1, 11.9,1,1, 1.710, 10605.859, 417.248, 52803.737 24/11/29,19:11:23,10,10,1, 11.9,1,1, 1.710, 10605.836, 417.279, 52803.779 24/11/29,19:11:23,11,10,1, 11.9,1,1, 1.710, 10605.820, 417.241, 52803.752 24/11/29,19:11:23,12,10,1, 11.9,1,1, 1.710, 10605.839, 417.278, 52803.733 24/11/29,19:11:23,13,10,1, 11.9,1,1, 1.710, 10605.824, 417.254, 52803.767 24/11/29,19:11:23,14,10,1, 11.9,1,1, 1.710, 10605.815, 417.245, 52803.754 24/11/29,19:11:23,15,10,1, 11.9,1,1, 1.710, 10605.822, 417.246, 52803.755 24/11/29,19:11:23,16,10,1, 11.9,1,1, 1.710, 10605.823, 417.270, 52803.776 24/11/29,19:11:23,17,10,1, 11.9,1,1, 1.710, 10605.797, 417.251, 52803.669 24/11/29,19:11:23,18,10,1, 11.9,1,1, 1.710, 10605.808, 417.227, 52803.764 24/11/29,19:11:23,19,10,1, 11.9,1,1, 1.710, 10605.822, 417.244, 52803.760 24/11/29,19:11:24,00,10,1, 11.9,1,1, 1.715, 10605.817, 417.244, 52803.760 24/11/29,19:11:24,01,10,1, 11.9,1,1, 1.715, 10605.806, 417.209, 52803.692 24/11/29,19:11:24,02,10,1, 11.9,1,1, 1.715, 10605.810, 417.216, 52803.682 24/11/29,19:11:24,03,10,1, 11.9,1,1, 1.715, 10605.827, 417.226, 52803.726 24/11/29,19:11:24,04,10,1, 11.9,1,1, 1.715, 10605.843, 417.191, 52803.761 24/11/29,19:11:24,05,10,1, 11.9,1,1, 1.715, 10605.818, 417.173, 52803.725 24/11/29,19:11:24,06,10,1, 11.9,1,1, 1.715, 10605.810, 417.164, 52803.724 24/11/29,19:11:24,07,10,1, 11.9,1,1, 1.715, 10605.822, 417.148, 52803.709 24/11/29,19:11:24,08,10,1, 11.9,1,1, 1.715, 10605.806, 417.157, 52803.686 24/11/29,19:11:24,09,10,1, 11.9,1,1, 1.715, 10605.814, 417.152, 52803.729 24/11/29,19:11:24,10,10,1, 11.9,1,1, 1.715, 10605.789, 417.142, 52803.715 24/11/29,19:11:24,11,10,1, 11.9,1,1, 1.715, 10605.804, 417.137, 52803.692 24/11/29,19:11:24,12,10,1, 11.9,1,1, 1.715, 10605.797, 417.134, 52803.661 24/11/29,19:11:24,13,10,1, 11.9,1,1, 1.715, 10605.784, 417.130, 52803.688 24/11/29,19:11:24,14,10,1, 11.9,1,1, 1.715, 10605.781, 417.133, 52803.708 24/11/29,19:11:24,15,10,1, 11.9,1,1, 1.715, 10605.814, 417.102, 52803.697 24/11/29,19:11:24,16,10,1, 11.9,1,1, 1.715, 10605.823, 417.104, 52803.653 24/11/29,19:11:24,17,10,1, 11.9,1,1, 1.715, 10605.806, 417.117, 52803.702 24/11/29,19:11:24,18,10,1, 11.9,1,1, 1.715, 10605.800, 417.117, 52803.671 24/11/29,19:11:24,19,10,1, 11.9,1,1, 1.715, 10605.783, 417.115, 52803.683 24/11/29,19:11:25,00,10,1, 11.9,1,1, 1.711, 10605.775, 417.115, 52803.683 24/11/29,19:11:25,01,10,1, 11.9,1,1, 1.711, 10605.771, 417.093, 52803.682 24/11/29,19:11:25,02,10,1, 11.9,1,1, 1.711, 10605.752, 417.068, 52803.636 24/11/29,19:11:25,03,10,1, 11.9,1,1, 1.711, 10605.757, 417.071, 52803.719 24/11/29,19:11:25,04,10,1, 11.9,1,1, 1.711, 10605.760, 417.062, 52803.685 24/11/29,19:11:25,05,10,1, 11.9,1,1, 1.711, 10605.750, 417.061, 52803.690 24/11/29,19:11:25,06,10,1, 11.9,1,1, 1.711, 10605.744, 417.031, 52803.675 24/11/29,19:11:25,07,10,1, 11.9,1,1, 1.711, 10605.751, 417.025, 52803.632 24/11/29,19:11:25,08,10,1, 11.9,1,1, 1.711, 10605.749, 417.034, 52803.648 24/11/29,19:11:25,09,10,1, 11.9,1,1, 1.711, 10605.738, 416.995, 52803.690 24/11/29,19:11:25,10,10,1, 11.9,1,1, 1.711, 10605.733, 417.011, 52803.581 24/11/29,19:11:25,11,10,1, 11.9,1,1, 1.711, 10605.732, 417.020, 52803.614 24/11/29,19:11:25,12,10,1, 11.9,1,1, 1.711, 10605.711, 416.993, 52803.580 24/11/29,19:11:25,13,10,1, 11.9,1,1, 1.711, 10605.727, 417.003, 52803.677 24/11/29,19:11:25,14,10,1, 11.9,1,1, 1.711, 10605.728, 416.975, 52803.642 24/11/29,19:11:25,15,10,1, 11.9,1,1, 1.711, 10605.721, 416.996, 52803.671 24/11/29,19:11:25,16,10,1, 11.9,1,1, 1.711, 10605.709, 416.973, 52803.599 24/11/29,19:11:25,17,10,1, 11.9,1,1, 1.711, 10605.739, 416.957, 52803.614 24/11/29,19:11:25,18,10,1, 11.9,1,1, 1.711, 10605.748, 416.988, 52803.625 24/11/29,19:11:25,19,10,1, 11.9,1,1, 1.711, 10605.726, 416.940, 52803.622 24/11/29,19:11:26,00,10,1, 11.9,1,1, 1.706, 10605.725, 416.940, 52803.622 24/11/29,19:11:26,01,10,1, 11.9,1,1, 1.706, 10605.762, 416.973, 52803.681 24/11/29,19:11:26,02,10,1, 11.9,1,1, 1.706, 10605.760, 416.933, 52803.640 24/11/29,19:11:26,03,10,1, 11.9,1,1, 1.706, 10605.713, 416.908, 52803.672 24/11/29,19:11:26,04,10,1, 11.9,1,1, 1.706, 10605.730, 416.923, 52803.674 24/11/29,19:11:26,05,10,1, 11.9,1,1, 1.706, 10605.762, 416.907, 52803.595 24/11/29,19:11:26,06,10,1, 11.9,1,1, 1.706, 10605.719, 416.906, 52803.606 24/11/29,19:11:26,07,10,1, 11.9,1,1, 1.706, 10605.702, 416.891, 52803.605 24/11/29,19:11:26,08,10,1, 11.9,1,1, 1.706, 10605.691, 416.887, 52803.624 24/11/29,19:11:26,09,10,1, 11.9,1,1, 1.706, 10605.720, 416.874, 52803.657 24/11/29,19:11:26,10,10,1, 11.9,1,1, 1.706, 10605.705, 416.840, 52803.639 24/11/29,19:11:26,11,10,1, 11.9,1,1, 1.706, 10605.753, 416.833, 52803.398 24/11/29,19:11:26,12,10,1, 11.9,1,1, 1.706, 10605.698, 416.844, 52803.530 24/11/29,19:11:26,13,10,1, 11.9,1,1, 1.706, 10605.706, 416.832, 52803.597 24/11/29,19:11:26,14,10,1, 11.9,1,1, 1.706, 10605.713, 416.841, 52803.597 24/11/29,19:11:26,15,10,1, 11.9,1,1, 1.706, 10605.735, 416.846, 52803.553 24/11/29,19:11:26,16,10,1, 11.9,1,1, 1.706, 10605.745, 416.815, 52803.618 24/11/29,19:11:26,17,10,1, 11.9,1,1, 1.706, 10605.741, 416.815, 52803.604 24/11/29,19:11:26,18,10,1, 11.9,1,1, 1.706, 10605.734, 416.806, 52803.571 24/11/29,19:11:26,19,10,1, 11.9,1,1, 1.706, 10605.715, 416.806, 52803.578 24/11/29,19:11:27,00,10,1, 11.9,1,1, 1.710, 10605.708, 416.806, 52803.578 24/11/29,19:11:27,01,10,1, 11.9,1,1, 1.710, 10605.704, 416.784, 52803.565 24/11/29,19:11:27,02,10,1, 11.9,1,1, 1.710, 10605.725, 416.781, 52803.572 24/11/29,19:11:27,03,10,1, 11.9,1,1, 1.710, 10605.752, 416.777, 52803.636 24/11/29,19:11:27,04,10,1, 11.9,1,1, 1.710, 10605.703, 416.731, 52803.576 24/11/29,19:11:27,05,10,1, 11.9,1,1, 1.710, 10605.711, 416.782, 52803.593 24/11/29,19:11:27,06,10,1, 11.9,1,1, 1.710, 10605.710, 416.755, 52803.549 24/11/29,19:11:27,07,10,1, 11.9,1,1, 1.710, 10605.691, 416.717, 52803.545 24/11/29,19:11:27,08,10,1, 11.9,1,1, 1.710, 10605.696, 416.717, 52803.556 24/11/29,19:11:27,09,10,1, 11.9,1,1, 1.710, 10605.702, 416.750, 52803.573 24/11/29,19:11:27,10,10,1, 11.9,1,1, 1.710, 10605.693, 416.713, 52803.523 24/11/29,19:11:27,11,10,1, 11.9,1,1, 1.710, 10605.687, 416.696, 52803.569 24/11/29,19:11:27,12,10,1, 11.9,1,1, 1.710, 10605.719, 416.692, 52803.557 24/11/29,19:11:27,13,10,1, 11.9,1,1, 1.710, 10605.689, 416.674, 52803.524 24/11/29,19:11:27,14,10,1, 11.9,1,1, 1.710, 10605.691, 416.681, 52803.527 24/11/29,19:11:27,15,10,1, 11.9,1,1, 1.710, 10605.680, 416.660, 52803.500 24/11/29,19:11:27,16,10,1, 11.9,1,1, 1.710, 10605.723, 416.672, 52803.501 24/11/29,19:11:27,17,10,1, 11.9,1,1, 1.710, 10605.699, 416.653, 52803.504 24/11/29,19:11:27,18,10,1, 11.9,1,1, 1.710, 10605.701, 416.651, 52803.458 24/11/29,19:11:27,19,10,1, 11.9,1,1, 1.710, 10605.691, 416.671, 52803.532 24/11/29,19:11:28,00,10,1, 11.9,1,1, 1.713, 10605.683, 416.671, 52803.532 24/11/29,19:11:28,01,10,1, 11.9,1,1, 1.713, 10605.692, 416.615, 52803.523 24/11/29,19:11:28,02,10,1, 11.9,1,1, 1.713, 10605.694, 416.619, 52803.524 24/11/29,19:11:28,03,10,1, 11.9,1,1, 1.713, 10605.665, 416.615, 52803.489 24/11/29,19:11:28,04,10,1, 11.9,1,1, 1.713, 10605.680, 416.605, 52803.499 24/11/29,19:11:28,05,10,1, 11.9,1,1, 1.713, 10605.693, 416.586, 52803.506 24/11/29,19:11:28,06,10,1, 11.9,1,1, 1.713, 10605.680, 416.590, 52803.462 24/11/29,19:11:28,07,10,1, 11.9,1,1, 1.713, 10605.666, 416.582, 52803.528 24/11/29,19:11:28,08,10,1, 11.9,1,1, 1.713, 10605.676, 416.541, 52803.516 24/11/29,19:11:28,09,10,1, 11.9,1,1, 1.713, 10605.706, 416.568, 52803.500 24/11/29,19:11:28,10,10,1, 11.9,1,1, 1.713, 10605.679, 416.551, 52803.507 24/11/29,19:11:28,11,10,1, 11.9,1,1, 1.713, 10605.666, 416.530, 52803.505 24/11/29,19:11:28,12,10,1, 11.9,1,1, 1.713, 10605.691, 416.519, 52803.457 24/11/29,19:11:28,13,10,1, 11.9,1,1, 1.713, 10605.682, 416.539, 52803.493 24/11/29,19:11:28,14,10,1, 11.9,1,1, 1.713, 10605.708, 416.490, 52803.475 24/11/29,19:11:28,15,10,1, 11.9,1,1, 1.713, 10605.666, 416.483, 52803.425 24/11/29,19:11:28,16,10,1, 11.9,1,1, 1.713, 10605.698, 416.514, 52803.424 24/11/29,19:11:28,17,10,1, 11.9,1,1, 1.713, 10605.680, 416.479, 52803.404 24/11/29,19:11:28,18,10,1, 11.9,1,1, 1.713, 10605.664, 416.436, 52803.405 24/11/29,19:11:28,19,10,1, 11.9,1,1, 1.713, 10605.693, 416.466, 52803.487 24/11/29,19:11:29,00,10,1, 11.9,1,1, 1.711, 10605.692, 416.466, 52803.487 24/11/29,19:11:29,01,10,1, 11.9,1,1, 1.711, 10605.694, 416.462, 52803.402 24/11/29,19:11:29,02,10,1, 11.9,1,1, 1.711, 10605.690, 416.438, 52803.453 24/11/29,19:11:29,03,10,1, 11.9,1,1, 1.711, 10605.672, 416.418, 52803.402 24/11/29,19:11:29,04,10,1, 11.9,1,1, 1.711, 10605.700, 416.397, 52803.391 24/11/29,19:11:29,05,10,1, 11.9,1,1, 1.711, 10605.683, 416.389, 52803.397 24/11/29,19:11:29,06,10,1, 11.9,1,1, 1.711, 10605.682, 416.393, 52803.396 24/11/29,19:11:29,07,10,1, 11.9,1,1, 1.711, 10605.692, 416.393, 52803.434 24/11/29,19:11:29,08,10,1, 11.9,1,1, 1.711, 10605.687, 416.374, 52803.468 24/11/29,19:11:29,09,10,1, 11.9,1,1, 1.711, 10605.705, 416.378, 52803.413 24/11/29,19:11:29,10,10,1, 11.9,1,1, 1.711, 10605.702, 416.391, 52803.419 24/11/29,19:11:29,11,10,1, 11.9,1,1, 1.711, 10605.692, 416.337, 52803.347 24/11/29,19:11:29,12,10,1, 11.9,1,1, 1.711, 10605.687, 416.332, 52803.397 24/11/29,19:11:29,13,10,1, 11.9,1,1, 1.711, 10605.681, 416.323, 52803.386 24/11/29,19:11:29,14,10,1, 11.9,1,1, 1.711, 10605.679, 416.308, 52803.339 24/11/29,19:11:29,15,10,1, 11.9,1,1, 1.711, 10605.674, 416.272, 52803.376 24/11/29,19:11:29,16,10,1, 11.9,1,1, 1.711, 10605.662, 416.287, 52803.360 24/11/29,19:11:29,17,10,1, 11.9,1,1, 1.711, 10605.672, 416.307, 52803.355 24/11/29,19:11:29,18,10,1, 11.9,1,1, 1.711, 10605.657, 416.280, 52803.328 24/11/29,19:11:29,19,10,1, 11.9,1,1, 1.711, 10605.662, 416.280, 52803.351 24/11/29,19:11:30,00,08,1, 11.9,1,1, 1.709, 10605.658, 416.280, 52803.351 24/11/29,19:11:30,01,08,1, 11.9,1,1, 1.709, 10605.647, 416.257, 52803.389 24/11/29,19:11:30,02,08,1, 11.9,1,1, 1.709, 10605.643, 416.234, 52803.373 24/11/29,19:11:30,03,08,1, 11.9,1,1, 1.709, 10605.644, 416.247, 52803.350 24/11/29,19:11:30,04,08,1, 11.9,1,1, 1.709, 10605.639, 416.251, 52803.383 24/11/29,19:11:30,05,08,1, 11.9,1,1, 1.709, 10605.657, 416.206, 52803.301 24/11/29,19:11:30,06,08,1, 11.9,1,1, 1.709, 10605.663, 416.219, 52803.355 24/11/29,19:11:30,07,08,1, 11.9,1,1, 1.709, 10605.650, 416.229, 52803.316 24/11/29,19:11:30,08,08,1, 11.9,1,1, 1.709, 10605.679, 416.216, 52803.375 24/11/29,19:11:30,09,08,1, 11.9,1,1, 1.709, 10605.626, 416.185, 52803.322 24/11/29,19:11:30,10,08,1, 11.9,1,1, 1.709, 10605.649, 416.181, 52803.315 24/11/29,19:11:30,11,08,1, 11.9,1,1, 1.709, 10605.684, 416.173, 52803.308 24/11/29,19:11:30,12,08,1, 11.9,1,1, 1.709, 10605.632, 416.149, 52803.259 24/11/29,19:11:30,13,08,1, 11.9,1,1, 1.709, 10605.646, 416.152, 52803.275 24/11/29,19:11:30,14,08,1, 11.9,1,1, 1.709, 10605.647, 416.139, 52803.329 24/11/29,19:11:30,15,08,1, 11.9,1,1, 1.709, 10605.633, 416.117, 52803.238 24/11/29,19:11:30,16,08,1, 11.9,1,1, 1.709, 10605.641, 416.088, 52803.277 24/11/29,19:11:30,17,08,1, 11.9,1,1, 1.709, 10605.640, 416.086, 52803.291 24/11/29,19:11:30,18,08,1, 11.9,1,1, 1.709, 10605.617, 416.057, 52803.282 24/11/29,19:11:30,19,08,1, 11.9,1,1, 1.709, 10605.639, 416.052, 52803.232 24/11/29,19:11:31,00,09,1, 11.9,1,1, 1.715, 10605.633, 416.052, 52803.232 24/11/29,19:11:31,01,09,1, 11.9,1,1, 1.715, 10605.608, 416.026, 52803.272 24/11/29,19:11:31,02,09,1, 11.9,1,1, 1.715, 10605.613, 416.027, 52803.281 24/11/29,19:11:31,03,09,1, 11.9,1,1, 1.715, 10605.609, 416.027, 52803.229 24/11/29,19:11:31,04,09,1, 11.9,1,1, 1.715, 10605.623, 416.016, 52803.249 24/11/29,19:11:31,05,09,1, 11.9,1,1, 1.715, 10605.613, 415.998, 52803.225 24/11/29,19:11:31,06,09,1, 11.9,1,1, 1.715, 10605.601, 415.982, 52803.230 24/11/29,19:11:31,07,09,1, 11.9,1,1, 1.715, 10605.627, 416.007, 52803.213 24/11/29,19:11:31,08,09,1, 11.9,1,1, 1.715, 10605.617, 416.001, 52803.195 24/11/29,19:11:31,09,09,1, 11.9,1,1, 1.715, 10605.631, 415.956, 52803.202 24/11/29,19:11:31,10,09,1, 11.9,1,1, 1.715, 10605.636, 415.976, 52803.273 24/11/29,19:11:31,11,09,1, 11.9,1,1, 1.715, 10605.640, 415.972, 52803.174 24/11/29,19:11:31,12,09,1, 11.9,1,1, 1.715, 10605.636, 415.939, 52803.175 24/11/29,19:11:31,13,09,1, 11.9,1,1, 1.715, 10605.610, 415.912, 52803.177 24/11/29,19:11:31,14,09,1, 11.9,1,1, 1.715, 10605.604, 415.932, 52803.285 24/11/29,19:11:31,15,09,1, 11.9,1,1, 1.715, 10605.620, 415.916, 52803.249 24/11/29,19:11:31,16,09,1, 11.9,1,1, 1.715, 10605.609, 415.894, 52803.243 24/11/29,19:11:31,17,09,1, 11.9,1,1, 1.715, 10605.633, 415.901, 52803.257 24/11/29,19:11:31,18,09,1, 11.9,1,1, 1.715, 10605.639, 415.892, 52803.188 24/11/29,19:11:31,19,09,1, 11.9,1,1, 1.715, 10605.617, 415.822, 52803.195 24/11/29,19:11:32,00,08,1, 11.9,1,1, 1.709, 10605.617, 415.822, 52803.195 24/11/29,19:11:32,01,08,1, 11.9,1,1, 1.709, 10605.620, 415.828, 52803.145 24/11/29,19:11:32,02,08,1, 11.9,1,1, 1.709, 10605.611, 415.814, 52803.119 24/11/29,19:11:32,03,08,1, 11.9,1,1, 1.709, 10605.619, 415.821, 52803.193 24/11/29,19:11:32,04,08,1, 11.9,1,1, 1.709, 10605.624, 415.822, 52803.174 24/11/29,19:11:32,05,08,1, 11.9,1,1, 1.709, 10605.627, 415.800, 52803.118 24/11/29,19:11:32,06,08,1, 11.9,1,1, 1.709, 10605.658, 415.810, 52803.009 24/11/29,19:11:32,07,08,1, 11.9,1,1, 1.709, 10605.652, 415.822, 52803.264 24/11/29,19:11:32,08,08,1, 11.9,1,1, 1.709, 10605.655, 415.787, 52803.106 24/11/29,19:11:32,09,08,1, 11.9,1,1, 1.709, 10605.643, 415.775, 52803.113 24/11/29,19:11:32,10,08,1, 11.9,1,1, 1.709, 10605.671, 415.803, 52803.172 24/11/29,19:11:32,11,08,1, 11.9,1,1, 1.709, 10605.682, 415.790, 52803.124 24/11/29,19:11:32,12,08,1, 11.9,1,1, 1.709, 10605.683, 415.787, 52803.169 24/11/29,19:11:32,13,08,1, 11.9,1,1, 1.709, 10605.689, 415.770, 52803.182 24/11/29,19:11:32,14,08,1, 11.9,1,1, 1.709, 10605.703, 415.764, 52803.130 24/11/29,19:11:32,15,08,1, 11.9,1,1, 1.709, 10605.681, 415.727, 52803.110 24/11/29,19:11:32,16,08,1, 11.9,1,1, 1.709, 10605.693, 415.733, 52803.095 24/11/29,19:11:32,17,08,1, 11.9,1,1, 1.709, 10605.691, 415.737, 52803.170 24/11/29,19:11:32,18,08,1, 11.9,1,1, 1.709, 10605.682, 415.738, 52803.144 24/11/29,19:11:32,19,08,1, 11.9,1,1, 1.709, 10605.701, 415.704, 52803.110 24/11/29,19:11:33,00,09,1, 12.0,1,1, 1.705, 10605.700, 415.704, 52803.110 24/11/29,19:11:33,01,09,1, 12.0,1,1, 1.705, 10605.703, 415.711, 52803.084 24/11/29,19:11:33,02,09,1, 12.0,1,1, 1.705, 10605.709, 415.672, 52803.052 24/11/29,19:11:33,03,09,1, 12.0,1,1, 1.705, 10605.705, 415.663, 52803.028 24/11/29,19:11:33,04,09,1, 12.0,1,1, 1.705, 10605.706, 415.674, 52803.071 24/11/29,19:11:33,05,09,1, 12.0,1,1, 1.705, 10605.727, 415.630, 52803.079 24/11/29,19:11:33,06,09,1, 12.0,1,1, 1.705, 10605.713, 415.614, 52803.031 24/11/29,19:11:33,07,09,1, 12.0,1,1, 1.705, 10605.718, 415.621, 52803.048 24/11/29,19:11:33,08,09,1, 12.0,1,1, 1.705, 10605.716, 415.608, 52803.058 24/11/29,19:11:33,09,09,1, 12.0,1,1, 1.705, 10605.722, 415.576, 52803.062 24/11/29,19:11:33,10,09,1, 12.0,1,1, 1.705, 10605.722, 415.594, 52803.049 24/11/29,19:11:33,11,09,1, 12.0,1,1, 1.705, 10605.733, 415.581, 52803.034 24/11/29,19:11:33,12,09,1, 12.0,1,1, 1.705, 10605.732, 415.540, 52803.048 24/11/29,19:11:33,13,09,1, 12.0,1,1, 1.705, 10605.698, 415.523, 52803.071 24/11/29,19:11:33,14,09,1, 12.0,1,1, 1.705, 10605.713, 415.555, 52803.084 24/11/29,19:11:33,15,09,1, 12.0,1,1, 1.705, 10605.719, 415.529, 52803.001 24/11/29,19:11:33,16,09,1, 12.0,1,1, 1.705, 10605.733, 415.501, 52802.990 24/11/29,19:11:33,17,09,1, 12.0,1,1, 1.705, 10605.755, 415.503, 52803.006 24/11/29,19:11:33,18,09,1, 12.0,1,1, 1.705, 10605.712, 415.481, 52803.044 24/11/29,19:11:33,19,09,1, 12.0,1,1, 1.705, 10605.731, 415.478, 52803.046 24/11/29,19:11:34,00,08,1, 11.9,1,1, 1.712, 10605.725, 415.478, 52803.046 24/11/29,19:11:34,01,08,1, 11.9,1,1, 1.712, 10605.728, 415.479, 52803.042 24/11/29,19:11:34,02,08,1, 11.9,1,1, 1.712, 10605.719, 415.445, 52803.006 24/11/29,19:11:34,03,08,1, 11.9,1,1, 1.712, 10605.716, 415.420, 52802.963 24/11/29,19:11:34,04,08,1, 11.9,1,1, 1.712, 10605.730, 415.458, 52803.054 24/11/29,19:11:34,05,08,1, 11.9,1,1, 1.712, 10605.735, 415.456, 52803.013 24/11/29,19:11:34,06,08,1, 11.9,1,1, 1.712, 10605.720, 415.425, 52802.990 24/11/29,19:11:34,07,08,1, 11.9,1,1, 1.712, 10605.748, 415.430, 52802.981 24/11/29,19:11:34,08,08,1, 11.9,1,1, 1.712, 10605.753, 415.404, 52802.992 24/11/29,19:11:34,09,08,1, 11.9,1,1, 1.712, 10605.746, 415.371, 52802.953 24/11/29,19:11:34,10,08,1, 11.9,1,1, 1.712, 10605.768, 415.355, 52802.962 24/11/29,19:11:34,11,08,1, 11.9,1,1, 1.712, 10605.762, 415.393, 52802.972 24/11/29,19:11:34,12,08,1, 11.9,1,1, 1.712, 10605.763, 415.374, 52802.927 24/11/29,19:11:34,13,08,1, 11.9,1,1, 1.712, 10605.738, 415.374, 52802.948 24/11/29,19:11:34,14,08,1, 11.9,1,1, 1.712, 10605.754, 415.342, 52802.907 24/11/29,19:11:34,15,08,1, 11.9,1,1, 1.712, 10605.782, 415.351, 52802.912 24/11/29,19:11:34,16,08,1, 11.9,1,1, 1.712, 10605.793, 415.345, 52802.878 24/11/29,19:11:34,17,08,1, 11.9,1,1, 1.712, 10605.804, 415.310, 52802.909 24/11/29,19:11:34,18,08,1, 11.9,1,1, 1.712, 10605.813, 415.337, 52802.938 24/11/29,19:11:34,19,08,1, 11.9,1,1, 1.712, 10605.787, 415.304, 52802.837 24/11/29,19:11:35,00,09,1, 11.9,1,1, 1.708, 10605.783, 415.304, 52802.837 24/11/29,19:11:35,01,09,1, 11.9,1,1, 1.708, 10605.791, 415.299, 52802.828 24/11/29,19:11:35,02,09,1, 11.9,1,1, 1.708, 10605.783, 415.250, 52802.868 24/11/29,19:11:35,03,09,1, 11.9,1,1, 1.708, 10605.776, 415.245, 52802.899 24/11/29,19:11:35,04,09,1, 11.9,1,1, 1.708, 10605.788, 415.238, 52802.852 24/11/29,19:11:35,05,09,1, 11.9,1,1, 1.708, 10605.798, 415.211, 52802.824 24/11/29,19:11:35,06,09,1, 11.9,1,1, 1.708, 10605.788, 415.202, 52802.843 24/11/29,19:11:35,07,09,1, 11.9,1,1, 1.708, 10605.804, 415.196, 52802.845 24/11/29,19:11:35,08,09,1, 11.9,1,1, 1.708, 10605.813, 415.213, 52802.886 24/11/29,19:11:35,09,09,1, 11.9,1,1, 1.708, 10605.796, 415.195, 52802.837 24/11/29,19:11:35,10,09,1, 11.9,1,1, 1.708, 10605.833, 415.139, 52802.855 24/11/29,19:11:35,11,09,1, 11.9,1,1, 1.708, 10605.785, 415.160, 52802.827 24/11/29,19:11:35,12,09,1, 11.9,1,1, 1.708, 10605.837, 415.152, 52802.863 24/11/29,19:11:35,13,09,1, 11.9,1,1, 1.708, 10605.835, 415.141, 52802.814 24/11/29,19:11:35,14,09,1, 11.9,1,1, 1.708, 10605.836, 415.137, 52802.863 24/11/29,19:11:35,15,09,1, 11.9,1,1, 1.708, 10605.830, 415.146, 52802.866 24/11/29,19:11:35,16,09,1, 11.9,1,1, 1.708, 10605.848, 415.114, 52802.805 24/11/29,19:11:35,17,09,1, 11.9,1,1, 1.708, 10605.841, 415.077, 52802.809 24/11/29,19:11:35,18,09,1, 11.9,1,1, 1.708, 10605.859, 415.114, 52802.880 24/11/29,19:11:35,19,09,1, 11.9,1,1, 1.708, 10605.858, 415.106, 52802.813 24/11/29,19:11:36,00,09,1, 11.9,1,1, 1.708, 10605.850, 415.106, 52802.813 24/11/29,19:11:36,01,09,1, 11.9,1,1, 1.708, 10605.871, 415.050, 52802.768 24/11/29,19:11:36,02,09,1, 11.9,1,1, 1.708, 10605.874, 415.027, 52802.775 24/11/29,19:11:36,03,09,1, 11.9,1,1, 1.708, 10605.851, 415.034, 52802.833 24/11/29,19:11:36,04,09,1, 11.9,1,1, 1.708, 10605.870, 415.037, 52802.771 24/11/29,19:11:36,05,09,1, 11.9,1,1, 1.708, 10605.880, 415.050, 52802.791 24/11/29,19:11:36,06,09,1, 11.9,1,1, 1.708, 10605.877, 415.004, 52802.755 24/11/29,19:11:36,07,09,1, 11.9,1,1, 1.708, 10605.858, 414.984, 52802.798 24/11/29,19:11:36,08,09,1, 11.9,1,1, 1.708, 10605.870, 414.991, 52802.771 24/11/29,19:11:36,09,09,1, 11.9,1,1, 1.708, 10605.871, 414.958, 52802.676 24/11/29,19:11:36,10,09,1, 11.9,1,1, 1.708, 10605.859, 414.928, 52802.688 24/11/29,19:11:36,11,09,1, 11.9,1,1, 1.708, 10605.862, 414.932, 52802.706 24/11/29,19:11:36,12,09,1, 11.9,1,1, 1.708, 10605.845, 414.940, 52802.806 24/11/29,19:11:36,13,09,1, 11.9,1,1, 1.708, 10605.864, 414.895, 52802.757 24/11/29,19:11:36,14,09,1, 11.9,1,1, 1.708, 10605.850, 414.881, 52802.700 24/11/29,19:11:36,15,09,1, 11.9,1,1, 1.708, 10605.852, 414.873, 52802.692 24/11/29,19:11:36,16,09,1, 11.9,1,1, 1.708, 10605.848, 414.869, 52802.718 24/11/29,19:11:36,17,09,1, 11.9,1,1, 1.708, 10605.873, 414.847, 52802.718 24/11/29,19:11:36,18,09,1, 11.9,1,1, 1.708, 10605.865, 414.850, 52802.744 24/11/29,19:11:36,19,09,1, 11.9,1,1, 1.708, 10605.885, 414.855, 52802.714 24/11/29,19:11:37,00,09,1, 11.9,1,1, 1.712, 10605.884, 414.855, 52802.714 24/11/29,19:11:37,01,09,1, 11.9,1,1, 1.712, 10605.872, 414.802, 52802.655 24/11/29,19:11:37,02,09,1, 11.9,1,1, 1.712, 10605.884, 414.829, 52802.687 24/11/29,19:11:37,03,09,1, 11.9,1,1, 1.712, 10605.895, 414.776, 52802.720 24/11/29,19:11:37,04,09,1, 11.9,1,1, 1.712, 10605.876, 414.787, 52802.677 24/11/29,19:11:37,05,09,1, 11.9,1,1, 1.712, 10605.899, 414.796, 52802.696 24/11/29,19:11:37,06,09,1, 11.9,1,1, 1.712, 10605.878, 414.786, 52802.694 24/11/29,19:11:37,07,09,1, 11.9,1,1, 1.712, 10605.866, 414.751, 52802.681 24/11/29,19:11:37,08,09,1, 11.9,1,1, 1.712, 10605.917, 414.755, 52802.691 24/11/29,19:11:37,09,09,1, 11.9,1,1, 1.712, 10605.911, 414.745, 52802.673 24/11/29,19:11:37,10,09,1, 11.9,1,1, 1.712, 10605.914, 414.728, 52802.693 24/11/29,19:11:37,11,09,1, 11.9,1,1, 1.712, 10605.926, 414.751, 52802.660 24/11/29,19:11:37,12,09,1, 11.9,1,1, 1.712, 10605.929, 414.717, 52802.712 24/11/29,19:11:37,13,09,1, 11.9,1,1, 1.712, 10605.919, 414.695, 52802.634 24/11/29,19:11:37,14,09,1, 11.9,1,1, 1.712, 10605.913, 414.700, 52802.644 24/11/29,19:11:37,15,09,1, 11.9,1,1, 1.712, 10605.905, 414.682, 52802.658 24/11/29,19:11:37,16,09,1, 11.9,1,1, 1.712, 10605.894, 414.665, 52802.636 24/11/29,19:11:37,17,09,1, 11.9,1,1, 1.712, 10605.897, 414.659, 52802.663 24/11/29,19:11:37,18,09,1, 11.9,1,1, 1.712, 10605.910, 414.633, 52802.606 24/11/29,19:11:37,19,09,1, 11.9,1,1, 1.712, 10605.909, 414.597, 52802.629 24/11/29,19:11:38,00,09,1, 11.9,1,1, 1.709, 10605.909, 414.597, 52802.629 24/11/29,19:11:38,01,09,1, 11.9,1,1, 1.709, 10605.918, 414.581, 52802.629 24/11/29,19:11:38,02,09,1, 11.9,1,1, 1.709, 10605.919, 414.616, 52802.672 24/11/29,19:11:38,03,09,1, 11.9,1,1, 1.709, 10605.920, 414.568, 52802.609 24/11/29,19:11:38,04,09,1, 11.9,1,1, 1.709, 10605.914, 414.554, 52802.585 24/11/29,19:11:38,05,09,1, 11.9,1,1, 1.709, 10605.949, 414.551, 52802.570 24/11/29,19:11:38,06,09,1, 11.9,1,1, 1.709, 10605.946, 414.541, 52802.582 24/11/29,19:11:38,07,09,1, 11.9,1,1, 1.709, 10605.941, 414.544, 52802.607 24/11/29,19:11:38,08,09,1, 11.9,1,1, 1.709, 10605.939, 414.539, 52802.599 24/11/29,19:11:38,09,09,1, 11.9,1,1, 1.709, 10605.959, 414.527, 52802.585 24/11/29,19:11:38,10,09,1, 11.9,1,1, 1.709, 10605.947, 414.498, 52802.573 24/11/29,19:11:38,11,09,1, 11.9,1,1, 1.709, 10605.941, 414.513, 52802.551 24/11/29,19:11:38,12,09,1, 11.9,1,1, 1.709, 10605.945, 414.503, 52802.581 24/11/29,19:11:38,13,09,1, 11.9,1,1, 1.709, 10605.961, 414.493, 52802.547 24/11/29,19:11:38,14,09,1, 11.9,1,1, 1.709, 10605.930, 414.485, 52802.713 24/11/29,19:11:38,15,09,1, 11.9,1,1, 1.709, 10606.002, 414.476, 52802.569 24/11/29,19:11:38,16,09,1, 11.9,1,1, 1.709, 10606.006, 414.442, 52802.500 24/11/29,19:11:38,17,09,1, 11.9,1,1, 1.709, 10605.987, 414.430, 52802.570 24/11/29,19:11:38,18,09,1, 11.9,1,1, 1.709, 10605.995, 414.433, 52802.576 24/11/29,19:11:38,19,09,1, 11.9,1,1, 1.709, 10605.965, 414.442, 52802.570 24/11/29,19:11:39,00,09,1, 11.9,1,1, 1.711, 10605.959, 414.442, 52802.570 24/11/29,19:11:39,01,09,1, 11.9,1,1, 1.711, 10605.986, 414.386, 52802.500 24/11/29,19:11:39,02,09,1, 11.9,1,1, 1.711, 10606.000, 414.401, 52802.538 24/11/29,19:11:39,03,09,1, 11.9,1,1, 1.711, 10606.002, 414.394, 52802.540 24/11/29,19:11:39,04,09,1, 11.9,1,1, 1.711, 10605.970, 414.373, 52802.450 24/11/29,19:11:39,05,09,1, 11.9,1,1, 1.711, 10605.979, 414.383, 52802.510 24/11/29,19:11:39,06,09,1, 11.9,1,1, 1.711, 10605.994, 414.361, 52802.530 24/11/29,19:11:39,07,09,1, 11.9,1,1, 1.711, 10605.989, 414.340, 52802.491 24/11/29,19:11:39,08,09,1, 11.9,1,1, 1.711, 10605.993, 414.341, 52802.483 24/11/29,19:11:39,09,09,1, 11.9,1,1, 1.711, 10605.994, 414.344, 52802.460 24/11/29,19:11:39,10,09,1, 11.9,1,1, 1.711, 10605.988, 414.323, 52802.447 24/11/29,19:11:39,11,09,1, 11.9,1,1, 1.711, 10605.993, 414.292, 52802.449 24/11/29,19:11:39,12,09,1, 11.9,1,1, 1.711, 10605.984, 414.302, 52802.496 24/11/29,19:11:39,13,09,1, 11.9,1,1, 1.711, 10605.982, 414.281, 52802.432 24/11/29,19:11:39,14,09,1, 11.9,1,1, 1.711, 10605.969, 414.236, 52802.422 24/11/29,19:11:39,15,09,1, 11.9,1,1, 1.711, 10605.986, 414.262, 52802.504 24/11/29,19:11:39,16,09,1, 11.9,1,1, 1.711, 10605.995, 414.255, 52802.485 24/11/29,19:11:39,17,09,1, 11.9,1,1, 1.711, 10605.978, 414.237, 52802.446 24/11/29,19:11:39,18,09,1, 11.9,1,1, 1.711, 10605.996, 414.213, 52802.413 24/11/29,19:11:39,19,09,1, 11.9,1,1, 1.711, 10605.990, 414.228, 52802.466 24/11/29,19:11:40,00,10,1, 11.8,1,1, 1.706, 10605.984, 414.228, 52802.466 24/11/29,19:11:40,01,10,1, 11.8,1,1, 1.706, 10605.997, 414.206, 52802.450 24/11/29,19:11:40,02,10,1, 11.8,1,1, 1.706, 10606.026, 414.190, 52802.452 24/11/29,19:11:40,03,10,1, 11.8,1,1, 1.706, 10606.009, 414.171, 52802.424 24/11/29,19:11:40,04,10,1, 11.8,1,1, 1.706, 10606.032, 414.166, 52802.447 24/11/29,19:11:40,05,10,1, 11.8,1,1, 1.706, 10606.007, 414.157, 52802.404 24/11/29,19:11:40,06,10,1, 11.8,1,1, 1.706, 10606.033, 414.133, 52802.426 24/11/29,19:11:40,07,10,1, 11.8,1,1, 1.706, 10606.034, 414.104, 52802.420 24/11/29,19:11:40,08,10,1, 11.8,1,1, 1.706, 10606.027, 414.099, 52802.437 24/11/29,19:11:40,09,10,1, 11.8,1,1, 1.706, 10606.029, 414.090, 52802.385 24/11/29,19:11:40,10,10,1, 11.8,1,1, 1.706, 10606.021, 414.095, 52802.391 24/11/29,19:11:40,11,10,1, 11.8,1,1, 1.706, 10606.035, 414.075, 52802.354 24/11/29,19:11:40,12,10,1, 11.8,1,1, 1.706, 10606.046, 414.081, 52802.447 24/11/29,19:11:40,13,10,1, 11.8,1,1, 1.706, 10606.063, 414.066, 52802.428 24/11/29,19:11:40,14,10,1, 11.8,1,1, 1.706, 10606.052, 414.046, 52802.377 24/11/29,19:11:40,15,10,1, 11.8,1,1, 1.706, 10606.056, 414.033, 52802.377 24/11/29,19:11:40,16,10,1, 11.8,1,1, 1.706, 10606.066, 414.027, 52802.320 24/11/29,19:11:40,17,10,1, 11.8,1,1, 1.706, 10606.053, 414.015, 52802.361 24/11/29,19:11:40,18,10,1, 11.8,1,1, 1.706, 10606.066, 414.011, 52802.343 24/11/29,19:11:40,19,10,1, 11.8,1,1, 1.706, 10606.059, 414.001, 52802.287 24/11/29,19:11:41,00,09,1, 11.9,1,1, 1.707, 10606.059, 414.001, 52802.287 24/11/29,19:11:41,01,09,1, 11.9,1,1, 1.707, 10606.034, 413.958, 52802.374 24/11/29,19:11:41,02,09,1, 11.9,1,1, 1.707, 10606.056, 413.979, 52802.318 24/11/29,19:11:41,03,09,1, 11.9,1,1, 1.707, 10606.071, 413.962, 52802.377 24/11/29,19:11:41,04,09,1, 11.9,1,1, 1.707, 10606.040, 413.909, 52802.348 24/11/29,19:11:41,05,09,1, 11.9,1,1, 1.707, 10606.075, 413.900, 52802.351 24/11/29,19:11:41,06,09,1, 11.9,1,1, 1.707, 10606.099, 413.923, 52802.329 24/11/29,19:11:41,07,09,1, 11.9,1,1, 1.707, 10606.076, 413.914, 52802.285 24/11/29,19:11:41,08,09,1, 11.9,1,1, 1.707, 10606.080, 413.892, 52802.295 24/11/29,19:11:41,09,09,1, 11.9,1,1, 1.707, 10606.084, 413.940, 52802.277 24/11/29,19:11:41,10,09,1, 11.9,1,1, 1.707, 10606.088, 413.914, 52802.340 24/11/29,19:11:41,11,09,1, 11.9,1,1, 1.707, 10606.097, 413.873, 52802.325 24/11/29,19:11:41,12,09,1, 11.9,1,1, 1.707, 10606.083, 413.913, 52802.310 24/11/29,19:11:41,13,09,1, 11.9,1,1, 1.707, 10606.084, 413.918, 52802.322 24/11/29,19:11:41,14,09,1, 11.9,1,1, 1.707, 10606.080, 413.845, 52802.298 24/11/29,19:11:41,15,09,1, 11.9,1,1, 1.707, 10606.078, 413.847, 52802.270 24/11/29,19:11:41,16,09,1, 11.9,1,1, 1.707, 10606.088, 413.841, 52802.258 24/11/29,19:11:41,17,09,1, 11.9,1,1, 1.707, 10606.100, 413.817, 52802.273 24/11/29,19:11:41,18,09,1, 11.9,1,1, 1.707, 10606.068, 413.812, 52802.291 24/11/29,19:11:41,19,09,1, 11.9,1,1, 1.707, 10606.083, 413.822, 52802.285 24/11/29,19:11:42,00,08,1, 11.9,1,1, 1.708, 10606.076, 413.822, 52802.285 24/11/29,19:11:42,01,08,1, 11.9,1,1, 1.708, 10606.071, 413.803, 52802.267 24/11/29,19:11:42,02,08,1, 11.9,1,1, 1.708, 10606.099, 413.765, 52802.237 24/11/29,19:11:42,03,08,1, 11.9,1,1, 1.708, 10606.100, 413.778, 52802.288 24/11/29,19:11:42,04,08,1, 11.9,1,1, 1.708, 10606.093, 413.747, 52802.279 24/11/29,19:11:42,05,08,1, 11.9,1,1, 1.708, 10606.076, 413.768, 52802.287 24/11/29,19:11:42,06,08,1, 11.9,1,1, 1.708, 10606.098, 413.760, 52802.244 24/11/29,19:11:42,07,08,1, 11.9,1,1, 1.708, 10606.094, 413.724, 52802.187 24/11/29,19:11:42,08,08,1, 11.9,1,1, 1.708, 10606.099, 413.697, 52802.217 24/11/29,19:11:42,09,08,1, 11.9,1,1, 1.708, 10606.104, 413.710, 52802.171 24/11/29,19:11:42,10,08,1, 11.9,1,1, 1.708, 10606.071, 413.707, 52802.217 24/11/29,19:11:42,11,08,1, 11.9,1,1, 1.708, 10606.072, 413.657, 52802.195 24/11/29,19:11:42,12,08,1, 11.9,1,1, 1.708, 10606.030, 413.660, 52802.204 24/11/29,19:11:42,13,08,1, 11.9,1,1, 1.708, 10606.070, 413.657, 52802.177 24/11/29,19:11:42,14,08,1, 11.9,1,1, 1.708, 10606.060, 413.628, 52802.125 24/11/29,19:11:42,15,08,1, 11.9,1,1, 1.708, 10606.061, 413.635, 52802.097 24/11/29,19:11:42,16,08,1, 11.9,1,1, 1.708, 10606.047, 413.657, 52802.191 24/11/29,19:11:42,17,08,1, 11.9,1,1, 1.708, 10606.047, 413.611, 52802.139 24/11/29,19:11:42,18,08,1, 11.9,1,1, 1.708, 10606.048, 413.615, 52802.176 24/11/29,19:11:42,19,08,1, 11.9,1,1, 1.708, 10606.062, 413.619, 52802.179 24/11/29,19:11:43,00,08,1, 11.9,1,1, 1.707, 10606.059, 413.619, 52802.179 24/11/29,19:11:43,01,08,1, 11.9,1,1, 1.707, 10606.042, 413.606, 52802.135 24/11/29,19:11:43,02,08,1, 11.9,1,1, 1.707, 10606.028, 413.614, 52802.115 24/11/29,19:11:43,03,08,1, 11.9,1,1, 1.707, 10606.054, 413.605, 52802.109 24/11/29,19:11:43,04,08,1, 11.9,1,1, 1.707, 10606.077, 413.600, 52802.137 24/11/29,19:11:43,05,08,1, 11.9,1,1, 1.707, 10606.074, 413.615, 52802.190 24/11/29,19:11:43,06,08,1, 11.9,1,1, 1.707, 10606.080, 413.604, 52802.186 24/11/29,19:11:43,07,08,1, 11.9,1,1, 1.707, 10606.064, 413.567, 52802.115 24/11/29,19:11:43,08,08,1, 11.9,1,1, 1.707, 10606.094, 413.558, 52802.090 24/11/29,19:11:43,09,08,1, 11.9,1,1, 1.707, 10606.111, 413.574, 52802.114 24/11/29,19:11:43,10,08,1, 11.9,1,1, 1.707, 10606.099, 413.573, 52802.159 24/11/29,19:11:43,11,08,1, 11.9,1,1, 1.707, 10606.113, 413.538, 52802.110 24/11/29,19:11:43,12,08,1, 11.9,1,1, 1.707, 10606.112, 413.544, 52802.175 24/11/29,19:11:43,13,08,1, 11.9,1,1, 1.707, 10606.116, 413.535, 52802.145 24/11/29,19:11:43,14,08,1, 11.9,1,1, 1.707, 10606.129, 413.523, 52802.131 24/11/29,19:11:43,15,08,1, 11.9,1,1, 1.707, 10606.115, 413.520, 52802.078 24/11/29,19:11:43,16,08,1, 11.9,1,1, 1.707, 10606.104, 413.516, 52802.102 24/11/29,19:11:43,17,08,1, 11.9,1,1, 1.707, 10606.157, 413.501, 52802.108 24/11/29,19:11:43,18,08,1, 11.9,1,1, 1.707, 10606.167, 413.479, 52802.134 24/11/29,19:11:43,19,08,1, 11.9,1,1, 1.707, 10606.152, 413.508, 52802.084 24/11/29,19:11:44,00,10,1, 11.9,1,1, 1.709, 10606.151, 413.508, 52802.084 24/11/29,19:11:44,01,10,1, 11.9,1,1, 1.709, 10606.156, 413.467, 52802.142 24/11/29,19:11:44,02,10,1, 11.9,1,1, 1.709, 10606.203, 413.487, 52802.164 24/11/29,19:11:44,03,10,1, 11.9,1,1, 1.709, 10606.193, 413.467, 52802.112 24/11/29,19:11:44,04,10,1, 11.9,1,1, 1.709, 10606.205, 413.422, 52802.080 24/11/29,19:11:44,05,10,1, 11.9,1,1, 1.709, 10606.203, 413.414, 52802.025 24/11/29,19:11:44,06,10,1, 11.9,1,1, 1.709, 10606.215, 413.438, 52802.068 24/11/29,19:11:44,07,10,1, 11.9,1,1, 1.709, 10606.206, 413.388, 52802.006 24/11/29,19:11:44,08,10,1, 11.9,1,1, 1.709, 10606.205, 413.400, 52802.087 24/11/29,19:11:44,09,10,1, 11.9,1,1, 1.709, 10606.200, 413.404, 52802.026 24/11/29,19:11:44,10,10,1, 11.9,1,1, 1.709, 10606.198, 413.378, 52801.998 24/11/29,19:11:44,11,10,1, 11.9,1,1, 1.709, 10606.184, 413.364, 52802.021 24/11/29,19:11:44,12,10,1, 11.9,1,1, 1.709, 10606.222, 413.394, 52802.095 24/11/29,19:11:44,13,10,1, 11.9,1,1, 1.709, 10606.183, 413.367, 52802.071 24/11/29,19:11:44,14,10,1, 11.9,1,1, 1.709, 10606.201, 413.351, 52802.052 24/11/29,19:11:44,15,10,1, 11.9,1,1, 1.709, 10606.204, 413.360, 52802.036 24/11/29,19:11:44,16,10,1, 11.9,1,1, 1.709, 10606.216, 413.357, 52802.033 24/11/29,19:11:44,17,10,1, 11.9,1,1, 1.709, 10606.227, 413.343, 52802.084 24/11/29,19:11:44,18,10,1, 11.9,1,1, 1.709, 10606.221, 413.321, 52801.969 24/11/29,19:11:44,19,10,1, 11.9,1,1, 1.709, 10606.239, 413.326, 52801.973 24/11/29,19:11:45,00,09,1, 11.8,1,1, 1.709, 10606.234, 413.326, 52801.973 24/11/29,19:11:45,01,09,1, 11.8,1,1, 1.709, 10606.229, 413.269, 52801.948 24/11/29,19:11:45,02,09,1, 11.8,1,1, 1.709, 10606.252, 413.296, 52801.960 24/11/29,19:11:45,03,09,1, 11.8,1,1, 1.709, 10606.261, 413.307, 52801.957 24/11/29,19:11:45,04,09,1, 11.8,1,1, 1.709, 10606.246, 413.280, 52801.982 24/11/29,19:11:45,05,09,1, 11.8,1,1, 1.709, 10606.245, 413.262, 52802.023 24/11/29,19:11:45,06,09,1, 11.8,1,1, 1.709, 10606.239, 413.276, 52801.976 24/11/29,19:11:45,07,09,1, 11.8,1,1, 1.709, 10606.258, 413.253, 52801.954 24/11/29,19:11:45,08,09,1, 11.8,1,1, 1.709, 10606.231, 413.251, 52801.923 24/11/29,19:11:45,09,09,1, 11.8,1,1, 1.709, 10606.278, 413.220, 52801.944 24/11/29,19:11:45,10,09,1, 11.8,1,1, 1.709, 10606.250, 413.244, 52801.933 24/11/29,19:11:45,11,09,1, 11.8,1,1, 1.709, 10606.250, 413.225, 52801.924 24/11/29,19:11:45,12,09,1, 11.8,1,1, 1.709, 10606.241, 413.217, 52801.993 24/11/29,19:11:45,13,09,1, 11.8,1,1, 1.709, 10606.249, 413.211, 52801.959 24/11/29,19:11:45,14,09,1, 11.8,1,1, 1.709, 10606.215, 413.174, 52801.939 24/11/29,19:11:45,15,09,1, 11.8,1,1, 1.709, 10606.233, 413.189, 52801.927 24/11/29,19:11:45,16,09,1, 11.8,1,1, 1.709, 10606.224, 413.211, 52801.940 24/11/29,19:11:45,17,09,1, 11.8,1,1, 1.709, 10606.213, 413.172, 52801.967 24/11/29,19:11:45,18,09,1, 11.8,1,1, 1.709, 10606.206, 413.157, 52801.921 24/11/29,19:11:45,19,09,1, 11.8,1,1, 1.709, 10606.207, 413.145, 52801.923 24/11/29,19:11:46,00,09,1, 11.9,1,1, 1.708, 10606.201, 413.145, 52801.923 24/11/29,19:11:46,01,09,1, 11.9,1,1, 1.708, 10606.181, 413.109, 52801.935 24/11/29,19:11:46,02,09,1, 11.9,1,1, 1.708, 10606.192, 413.120, 52801.906 24/11/29,19:11:46,03,09,1, 11.9,1,1, 1.708, 10606.186, 413.083, 52801.912 24/11/29,19:11:46,04,09,1, 11.9,1,1, 1.708, 10606.172, 413.058, 52801.934 24/11/29,19:11:46,05,09,1, 11.9,1,1, 1.708, 10606.174, 413.082, 52801.902 24/11/29,19:11:46,06,09,1, 11.9,1,1, 1.708, 10606.167, 413.085, 52801.926 24/11/29,19:11:46,07,09,1, 11.9,1,1, 1.708, 10606.148, 413.052, 52801.897 24/11/29,19:11:46,08,09,1, 11.9,1,1, 1.708, 10606.176, 413.042, 52801.931 24/11/29,19:11:46,09,09,1, 11.9,1,1, 1.708, 10606.169, 413.076, 52801.886 24/11/29,19:11:46,10,09,1, 11.9,1,1, 1.708, 10606.163, 413.048, 52801.863 24/11/29,19:11:46,11,09,1, 11.9,1,1, 1.708, 10606.166, 413.047, 52801.954 24/11/29,19:11:46,12,09,1, 11.9,1,1, 1.708, 10606.203, 413.059, 52801.888 24/11/29,19:11:46,13,09,1, 11.9,1,1, 1.708, 10606.174, 413.027, 52801.893 24/11/29,19:11:46,14,09,1, 11.9,1,1, 1.708, 10606.157, 413.020, 52801.950 24/11/29,19:11:46,15,09,1, 11.9,1,1, 1.708, 10606.182, 413.024, 52801.908 24/11/29,19:11:46,16,09,1, 11.9,1,1, 1.708, 10606.178, 413.009, 52801.916 24/11/29,19:11:46,17,09,1, 11.9,1,1, 1.708, 10606.176, 412.995, 52801.878 24/11/29,19:11:46,18,09,1, 11.9,1,1, 1.708, 10606.166, 412.994, 52801.870 24/11/29,19:11:46,19,09,1, 11.9,1,1, 1.708, 10606.174, 412.995, 52801.888 24/11/29,19:11:47,00,09,1, 11.9,1,1, 1.710, 10606.167, 412.995, 52801.888 24/11/29,19:11:47,01,09,1, 11.9,1,1, 1.710, 10606.197, 412.970, 52801.847 24/11/29,19:11:47,02,09,1, 11.9,1,1, 1.710, 10606.211, 412.987, 52801.840 24/11/29,19:11:47,03,09,1, 11.9,1,1, 1.710, 10606.210, 412.944, 52801.890 24/11/29,19:11:47,04,09,1, 11.9,1,1, 1.710, 10606.209, 412.939, 52801.864 24/11/29,19:11:47,05,09,1, 11.9,1,1, 1.710, 10606.213, 412.962, 52801.853 24/11/29,19:11:47,06,09,1, 11.9,1,1, 1.710, 10606.242, 412.968, 52801.896 24/11/29,19:11:47,07,09,1, 11.9,1,1, 1.710, 10606.237, 412.924, 52801.809 24/11/29,19:11:47,08,09,1, 11.9,1,1, 1.710, 10606.240, 412.928, 52801.907 24/11/29,19:11:47,09,09,1, 11.9,1,1, 1.710, 10606.261, 412.907, 52801.835 24/11/29,19:11:47,10,09,1, 11.9,1,1, 1.710, 10606.250, 412.888, 52801.804 24/11/29,19:11:47,11,09,1, 11.9,1,1, 1.710, 10606.250, 412.915, 52801.800 24/11/29,19:11:47,12,09,1, 11.9,1,1, 1.710, 10606.263, 412.909, 52801.866 24/11/29,19:11:47,13,09,1, 11.9,1,1, 1.710, 10606.232, 412.889, 52801.809 24/11/29,19:11:47,14,09,1, 11.9,1,1, 1.710, 10606.254, 412.864, 52801.877 24/11/29,19:11:47,15,09,1, 11.9,1,1, 1.710, 10606.254, 412.877, 52801.862 24/11/29,19:11:47,16,09,1, 11.9,1,1, 1.710, 10606.263, 412.848, 52801.803 24/11/29,19:11:47,17,09,1, 11.9,1,1, 1.710, 10606.251, 412.825, 52801.823 24/11/29,19:11:47,18,09,1, 11.9,1,1, 1.710, 10606.276, 412.857, 52801.864 24/11/29,19:11:47,19,09,1, 11.9,1,1, 1.710, 10606.265, 412.816, 52801.838 24/11/29,19:11:48,00,08,1, 11.8,1,1, 1.705, 10606.259, 412.816, 52801.838 24/11/29,19:11:48,01,08,1, 11.8,1,1, 1.705, 10606.275, 412.827, 52801.845 24/11/29,19:11:48,02,08,1, 11.8,1,1, 1.705, 10606.247, 412.815, 52801.854 24/11/29,19:11:48,03,08,1, 11.8,1,1, 1.705, 10606.254, 412.771, 52801.808 24/11/29,19:11:48,04,08,1, 11.8,1,1, 1.705, 10606.255, 412.774, 52801.825 24/11/29,19:11:48,05,08,1, 11.8,1,1, 1.705, 10606.286, 412.791, 52801.830 24/11/29,19:11:48,06,08,1, 11.8,1,1, 1.705, 10606.250, 412.749, 52801.791 24/11/29,19:11:48,07,08,1, 11.8,1,1, 1.705, 10606.269, 412.764, 52801.765 24/11/29,19:11:48,08,08,1, 11.8,1,1, 1.705, 10606.260, 412.779, 52801.805 24/11/29,19:11:48,09,08,1, 11.8,1,1, 1.705, 10606.286, 412.742, 52801.786 24/11/29,19:11:48,10,08,1, 11.8,1,1, 1.705, 10606.295, 412.762, 52801.765 24/11/29,19:11:48,11,08,1, 11.8,1,1, 1.705, 10606.265, 412.745, 52801.777 24/11/29,19:11:48,12,08,1, 11.8,1,1, 1.705, 10606.281, 412.735, 52801.797 24/11/29,19:11:48,13,08,1, 11.8,1,1, 1.705, 10606.281, 412.720, 52801.777 24/11/29,19:11:48,14,08,1, 11.8,1,1, 1.705, 10606.292, 412.726, 52801.790 24/11/29,19:11:48,15,08,1, 11.8,1,1, 1.705, 10606.296, 412.715, 52801.765 24/11/29,19:11:48,16,08,1, 11.8,1,1, 1.705, 10606.266, 412.679, 52801.773 24/11/29,19:11:48,17,08,1, 11.8,1,1, 1.705, 10606.279, 412.704, 52801.805 24/11/29,19:11:48,18,08,1, 11.8,1,1, 1.705, 10606.300, 412.704, 52801.790 24/11/29,19:11:48,19,08,1, 11.8,1,1, 1.705, 10606.283, 412.669, 52801.779 24/11/29,19:11:49,00,08,1, 11.9,1,1, 1.710, 10606.276, 412.669, 52801.779 24/11/29,19:11:49,01,08,1, 11.9,1,1, 1.710, 10606.277, 412.684, 52801.774 24/11/29,19:11:49,02,08,1, 11.9,1,1, 1.710, 10606.292, 412.634, 52801.735 24/11/29,19:11:49,03,08,1, 11.9,1,1, 1.710, 10606.287, 412.642, 52801.743 24/11/29,19:11:49,04,08,1, 11.9,1,1, 1.710, 10606.289, 412.640, 52801.777 24/11/29,19:11:49,05,08,1, 11.9,1,1, 1.710, 10606.315, 412.663, 52801.751 24/11/29,19:11:49,06,08,1, 11.9,1,1, 1.710, 10606.286, 412.599, 52801.724 24/11/29,19:11:49,07,08,1, 11.9,1,1, 1.710, 10606.277, 412.622, 52801.723 24/11/29,19:11:49,08,08,1, 11.9,1,1, 1.710, 10606.283, 412.619, 52801.736 24/11/29,19:11:49,09,08,1, 11.9,1,1, 1.710, 10606.269, 412.558, 52801.723 24/11/29,19:11:49,10,08,1, 11.9,1,1, 1.710, 10606.255, 412.568, 52801.736 24/11/29,19:11:49,11,08,1, 11.9,1,1, 1.710, 10606.274, 412.577, 52801.727 24/11/29,19:11:49,12,08,1, 11.9,1,1, 1.710, 10606.267, 412.535, 52801.692 24/11/29,19:11:49,13,08,1, 11.9,1,1, 1.710, 10606.282, 412.538, 52801.706 24/11/29,19:11:49,14,08,1, 11.9,1,1, 1.710, 10606.271, 412.528, 52801.649 24/11/29,19:11:49,15,08,1, 11.9,1,1, 1.710, 10606.271, 412.537, 52801.720 24/11/29,19:11:49,16,08,1, 11.9,1,1, 1.710, 10606.269, 412.527, 52801.690 24/11/29,19:11:49,17,08,1, 11.9,1,1, 1.710, 10606.285, 412.536, 52801.714 24/11/29,19:11:49,18,08,1, 11.9,1,1, 1.710, 10606.262, 412.533, 52801.587 24/11/29,19:11:49,19,08,1, 11.9,1,1, 1.710, 10606.283, 412.490, 52801.629 24/11/29,19:11:50,00,08,1, 11.9,1,1, 1.710, 10606.276, 412.490, 52801.629 24/11/29,19:11:50,01,08,1, 11.9,1,1, 1.710, 10606.270, 412.512, 52801.676 24/11/29,19:11:50,02,08,1, 11.9,1,1, 1.710, 10606.265, 412.497, 52801.626 24/11/29,19:11:50,03,08,1, 11.9,1,1, 1.710, 10606.272, 412.496, 52801.720 24/11/29,19:11:50,04,08,1, 11.9,1,1, 1.710, 10606.277, 412.507, 52801.717 24/11/29,19:11:50,05,08,1, 11.9,1,1, 1.710, 10606.255, 412.452, 52801.656 24/11/29,19:11:50,06,08,1, 11.9,1,1, 1.710, 10606.288, 412.451, 52801.596 24/11/29,19:11:50,07,08,1, 11.9,1,1, 1.710, 10606.306, 412.470, 52801.648 24/11/29,19:11:50,08,08,1, 11.9,1,1, 1.710, 10606.286, 412.430, 52801.603 24/11/29,19:11:50,09,08,1, 11.9,1,1, 1.710, 10606.299, 412.421, 52801.590 24/11/29,19:11:50,10,08,1, 11.9,1,1, 1.710, 10606.288, 412.447, 52801.588 24/11/29,19:11:50,11,08,1, 11.9,1,1, 1.710, 10606.281, 412.421, 52801.655 24/11/29,19:11:50,12,08,1, 11.9,1,1, 1.710, 10606.279, 412.416, 52801.626 24/11/29,19:11:50,13,08,1, 11.9,1,1, 1.710, 10606.296, 412.422, 52801.622 24/11/29,19:11:50,14,08,1, 11.9,1,1, 1.710, 10606.292, 412.401, 52801.644 24/11/29,19:11:50,15,08,1, 11.9,1,1, 1.710, 10606.259, 412.396, 52801.622 24/11/29,19:11:50,16,08,1, 11.9,1,1, 1.710, 10606.261, 412.367, 52801.619 24/11/29,19:11:50,17,08,1, 11.9,1,1, 1.710, 10606.256, 412.377, 52801.626 24/11/29,19:11:50,18,08,1, 11.9,1,1, 1.710, 10606.286, 412.338, 52801.614 24/11/29,19:11:50,19,08,1, 11.9,1,1, 1.710, 10606.260, 412.353, 52801.567 24/11/29,19:11:51,00,09,1, 11.9,1,1, 1.709, 10606.259, 412.353, 52801.567 24/11/29,19:11:51,01,09,1, 11.9,1,1, 1.709, 10606.251, 412.322, 52801.544 24/11/29,19:11:51,02,09,1, 11.9,1,1, 1.709, 10606.265, 412.313, 52801.573 24/11/29,19:11:51,03,09,1, 11.9,1,1, 1.709, 10606.244, 412.342, 52801.582 24/11/29,19:11:51,04,09,1, 11.9,1,1, 1.709, 10606.250, 412.301, 52801.587 24/11/29,19:11:51,05,09,1, 11.9,1,1, 1.709, 10606.248, 412.315, 52801.582 24/11/29,19:11:51,06,09,1, 11.9,1,1, 1.709, 10606.272, 412.337, 52801.596 24/11/29,19:11:51,07,09,1, 11.9,1,1, 1.709, 10606.251, 412.292, 52801.559 24/11/29,19:11:51,08,09,1, 11.9,1,1, 1.709, 10606.250, 412.295, 52801.521 24/11/29,19:11:51,09,09,1, 11.9,1,1, 1.709, 10606.259, 412.293, 52801.596 24/11/29,19:11:51,10,09,1, 11.9,1,1, 1.709, 10606.269, 412.313, 52801.644 24/11/29,19:11:51,11,09,1, 11.9,1,1, 1.709, 10606.263, 412.244, 52801.554 24/11/29,19:11:51,12,09,1, 11.9,1,1, 1.709, 10606.280, 412.262, 52801.558 24/11/29,19:11:51,13,09,1, 11.9,1,1, 1.709, 10606.254, 412.270, 52801.594 24/11/29,19:11:51,14,09,1, 11.9,1,1, 1.709, 10606.260, 412.245, 52801.732 24/11/29,19:11:51,15,09,1, 11.9,1,1, 1.709, 10606.265, 412.228, 52801.520 24/11/29,19:11:51,16,09,1, 11.9,1,1, 1.709, 10606.258, 412.236, 52801.651 24/11/29,19:11:51,17,09,1, 11.9,1,1, 1.709, 10606.274, 412.224, 52801.530 24/11/29,19:11:51,18,09,1, 11.9,1,1, 1.709, 10606.253, 412.194, 52801.519 24/11/29,19:11:51,19,09,1, 11.9,1,1, 1.709, 10606.258, 412.207, 52801.520 24/11/29,19:11:52,00,07,1, 12.0,1,1, 1.709, 10606.251, 412.207, 52801.520 24/11/29,19:11:52,01,07,1, 12.0,1,1, 1.709, 10606.267, 412.193, 52801.521 24/11/29,19:11:52,02,07,1, 12.0,1,1, 1.709, 10606.238, 412.192, 52801.534 24/11/29,19:11:52,03,07,1, 12.0,1,1, 1.709, 10606.276, 412.204, 52801.570 24/11/29,19:11:52,04,07,1, 12.0,1,1, 1.709, 10606.268, 412.174, 52801.489 24/11/29,19:11:52,05,07,1, 12.0,1,1, 1.709, 10606.248, 412.155, 52801.529 24/11/29,19:11:52,06,07,1, 12.0,1,1, 1.709, 10606.273, 412.176, 52801.507 24/11/29,19:11:52,07,07,1, 12.0,1,1, 1.709, 10606.261, 412.144, 52801.336 24/11/29,19:11:52,08,07,1, 12.0,1,1, 1.709, 10606.273, 412.127, 52801.470 24/11/29,19:11:52,09,07,1, 12.0,1,1, 1.709, 10606.274, 412.156, 52801.531 24/11/29,19:11:52,10,07,1, 12.0,1,1, 1.709, 10606.285, 412.158, 52801.501 24/11/29,19:11:52,11,07,1, 12.0,1,1, 1.709, 10606.249, 412.094, 52801.477 24/11/29,19:11:52,12,07,1, 12.0,1,1, 1.709, 10606.290, 412.123, 52801.513 24/11/29,19:11:52,13,07,1, 12.0,1,1, 1.709, 10606.298, 412.122, 52801.529 24/11/29,19:11:52,14,07,1, 12.0,1,1, 1.709, 10606.285, 412.110, 52801.465 24/11/29,19:11:52,15,07,1, 12.0,1,1, 1.709, 10606.272, 412.121, 52801.546 24/11/29,19:11:52,16,07,1, 12.0,1,1, 1.709, 10606.288, 412.107, 52801.482 24/11/29,19:11:52,17,07,1, 12.0,1,1, 1.709, 10606.265, 412.089, 52801.534 24/11/29,19:11:52,18,07,1, 12.0,1,1, 1.709, 10606.278, 412.075, 52801.519 24/11/29,19:11:52,19,07,1, 12.0,1,1, 1.709, 10606.288, 412.093, 52801.439 24/11/29,19:11:53,00,08,1, 11.9,1,1, 1.708, 10606.284, 412.093, 52801.439 24/11/29,19:11:53,01,08,1, 11.9,1,1, 1.708, 10606.277, 412.047, 52801.432 24/11/29,19:11:53,02,08,1, 11.9,1,1, 1.708, 10606.290, 412.042, 52801.478 24/11/29,19:11:53,03,08,1, 11.9,1,1, 1.708, 10606.265, 412.030, 52801.472 24/11/29,19:11:53,04,08,1, 11.9,1,1, 1.708, 10606.271, 412.008, 52801.441 24/11/29,19:11:53,05,08,1, 11.9,1,1, 1.708, 10606.307, 412.013, 52801.500 24/11/29,19:11:53,06,08,1, 11.9,1,1, 1.708, 10606.264, 412.025, 52801.481 24/11/29,19:11:53,07,08,1, 11.9,1,1, 1.708, 10606.272, 412.005, 52801.480 24/11/29,19:11:53,08,08,1, 11.9,1,1, 1.708, 10606.277, 412.019, 52801.450 24/11/29,19:11:53,09,08,1, 11.9,1,1, 1.708, 10606.255, 412.010, 52801.445 24/11/29,19:11:53,10,08,1, 11.9,1,1, 1.708, 10606.247, 412.002, 52801.406 24/11/29,19:11:53,11,08,1, 11.9,1,1, 1.708, 10606.251, 411.960, 52801.436 24/11/29,19:11:53,12,08,1, 11.9,1,1, 1.708, 10606.270, 411.987, 52801.472 24/11/29,19:11:53,13,08,1, 11.9,1,1, 1.708, 10606.234, 411.964, 52801.429 24/11/29,19:11:53,14,08,1, 11.9,1,1, 1.708, 10606.267, 411.955, 52801.470 24/11/29,19:11:53,15,08,1, 11.9,1,1, 1.708, 10606.265, 411.946, 52801.431 24/11/29,19:11:53,16,08,1, 11.9,1,1, 1.708, 10606.258, 411.943, 52801.360 24/11/29,19:11:53,17,08,1, 11.9,1,1, 1.708, 10606.256, 411.939, 52801.340 24/11/29,19:11:53,18,08,1, 11.9,1,1, 1.708, 10606.259, 411.914, 52801.388 24/11/29,19:11:53,19,08,1, 11.9,1,1, 1.708, 10606.243, 411.909, 52801.463 24/11/29,19:11:54,00,08,1, 11.9,1,1, 1.711, 10606.242, 411.909, 52801.463 24/11/29,19:11:54,01,08,1, 11.9,1,1, 1.711, 10606.279, 411.907, 52801.440 24/11/29,19:11:54,02,08,1, 11.9,1,1, 1.711, 10606.281, 411.905, 52801.448 24/11/29,19:11:54,03,08,1, 11.9,1,1, 1.711, 10606.268, 411.875, 52801.443 24/11/29,19:11:54,04,08,1, 11.9,1,1, 1.711, 10606.278, 411.853, 52801.428 24/11/29,19:11:54,05,08,1, 11.9,1,1, 1.711, 10606.288, 411.858, 52801.414 24/11/29,19:11:54,06,08,1, 11.9,1,1, 1.711, 10606.288, 411.867, 52801.362 24/11/29,19:11:54,07,08,1, 11.9,1,1, 1.711, 10606.292, 411.863, 52801.381 24/11/29,19:11:54,08,08,1, 11.9,1,1, 1.711, 10606.292, 411.860, 52801.406 24/11/29,19:11:54,09,08,1, 11.9,1,1, 1.711, 10606.280, 411.846, 52801.398 24/11/29,19:11:54,10,08,1, 11.9,1,1, 1.711, 10606.271, 411.822, 52801.382 24/11/29,19:11:54,11,08,1, 11.9,1,1, 1.711, 10606.261, 411.823, 52801.350 24/11/29,19:11:54,12,08,1, 11.9,1,1, 1.711, 10606.269, 411.815, 52801.397 24/11/29,19:11:54,13,08,1, 11.9,1,1, 1.711, 10606.262, 411.808, 52801.373 24/11/29,19:11:54,14,08,1, 11.9,1,1, 1.711, 10606.257, 411.812, 52801.393 24/11/29,19:11:54,15,08,1, 11.9,1,1, 1.711, 10606.282, 411.809, 52801.341 24/11/29,19:11:54,16,08,1, 11.9,1,1, 1.711, 10606.274, 411.792, 52801.358 24/11/29,19:11:54,17,08,1, 11.9,1,1, 1.711, 10606.264, 411.771, 52801.337 24/11/29,19:11:54,18,08,1, 11.9,1,1, 1.711, 10606.253, 411.790, 52801.328 24/11/29,19:11:54,19,08,1, 11.9,1,1, 1.711, 10606.263, 411.766, 52801.316 24/11/29,19:11:55,00,07,1, 11.9,1,1, 1.710, 10606.259, 411.766, 52801.316 24/11/29,19:11:55,01,07,1, 11.9,1,1, 1.710, 10606.236, 411.757, 52801.278 24/11/29,19:11:55,02,07,1, 11.9,1,1, 1.710, 10606.247, 411.752, 52801.343 24/11/29,19:11:55,03,07,1, 11.9,1,1, 1.710, 10606.259, 411.745, 52801.244 24/11/29,19:11:55,04,07,1, 11.9,1,1, 1.710, 10606.259, 411.758, 52801.358 24/11/29,19:11:55,05,07,1, 11.9,1,1, 1.710, 10606.253, 411.742, 52801.331 24/11/29,19:11:55,06,07,1, 11.9,1,1, 1.710, 10606.243, 411.722, 52801.332 24/11/29,19:11:55,07,07,1, 11.9,1,1, 1.710, 10606.253, 411.729, 52801.302 24/11/29,19:11:55,08,07,1, 11.9,1,1, 1.710, 10606.285, 411.712, 52801.310 24/11/29,19:11:55,09,07,1, 11.9,1,1, 1.710, 10606.258, 411.692, 52801.315 24/11/29,19:11:55,10,07,1, 11.9,1,1, 1.710, 10606.250, 411.709, 52801.296 24/11/29,19:11:55,11,07,1, 11.9,1,1, 1.710, 10606.245, 411.710, 52801.335 24/11/29,19:11:55,12,07,1, 11.9,1,1, 1.710, 10606.280, 411.713, 52801.353 24/11/29,19:11:55,13,07,1, 11.9,1,1, 1.710, 10606.243, 411.687, 52801.267 24/11/29,19:11:55,14,07,1, 11.9,1,1, 1.710, 10606.273, 411.687, 52801.383 24/11/29,19:11:55,15,07,1, 11.9,1,1, 1.710, 10606.264, 411.688, 52801.335 24/11/29,19:11:55,16,07,1, 11.9,1,1, 1.710, 10606.255, 411.662, 52801.240 24/11/29,19:11:55,17,07,1, 11.9,1,1, 1.710, 10606.264, 411.648, 52801.263 24/11/29,19:11:55,18,07,1, 11.9,1,1, 1.710, 10606.281, 411.651, 52801.280 24/11/29,19:11:55,19,07,1, 11.9,1,1, 1.710, 10606.252, 411.643, 52801.228 24/11/29,19:11:56,00,08,1, 11.9,1,1, 1.708, 10606.251, 411.643, 52801.228 24/11/29,19:11:56,01,08,1, 11.9,1,1, 1.708, 10606.271, 411.630, 52801.291 24/11/29,19:11:56,02,08,1, 11.9,1,1, 1.708, 10606.243, 411.592, 52801.226 24/11/29,19:11:56,03,08,1, 11.9,1,1, 1.708, 10606.268, 411.573, 52801.235 24/11/29,19:11:56,04,08,1, 11.9,1,1, 1.708, 10606.266, 411.592, 52801.262 24/11/29,19:11:56,05,08,1, 11.9,1,1, 1.708, 10606.248, 411.580, 52801.237 24/11/29,19:11:56,06,08,1, 11.9,1,1, 1.708, 10606.261, 411.560, 52801.277 24/11/29,19:11:56,07,08,1, 11.9,1,1, 1.708, 10606.265, 411.597, 52801.209 24/11/29,19:11:56,08,08,1, 11.9,1,1, 1.708, 10606.271, 411.581, 52801.249 24/11/29,19:11:56,09,08,1, 11.9,1,1, 1.708, 10606.253, 411.537, 52801.254 24/11/29,19:11:56,10,08,1, 11.9,1,1, 1.708, 10606.253, 411.565, 52801.210 24/11/29,19:11:56,11,08,1, 11.9,1,1, 1.708, 10606.260, 411.538, 52801.227 24/11/29,19:11:56,12,08,1, 11.9,1,1, 1.708, 10606.236, 411.512, 52801.220 24/11/29,19:11:56,13,08,1, 11.9,1,1, 1.708, 10606.266, 411.525, 52801.213 24/11/29,19:11:56,14,08,1, 11.9,1,1, 1.708, 10606.251, 411.523, 52801.213 24/11/29,19:11:56,15,08,1, 11.9,1,1, 1.708, 10606.250, 411.513, 52801.254 24/11/29,19:11:56,16,08,1, 11.9,1,1, 1.708, 10606.238, 411.518, 52801.220 24/11/29,19:11:56,17,08,1, 11.9,1,1, 1.708, 10606.266, 411.506, 52801.214 24/11/29,19:11:56,18,08,1, 11.9,1,1, 1.708, 10606.249, 411.485, 52801.207 24/11/29,19:11:56,19,08,1, 11.9,1,1, 1.708, 10606.250, 411.485, 52801.194 24/11/29,19:11:57,00,08,1, 11.9,1,1, 1.708, 10606.242, 411.485, 52801.194 24/11/29,19:11:57,01,08,1, 11.9,1,1, 1.708, 10606.265, 411.465, 52801.193 24/11/29,19:11:57,02,08,1, 11.9,1,1, 1.708, 10606.263, 411.482, 52801.241 24/11/29,19:11:57,03,08,1, 11.9,1,1, 1.708, 10606.255, 411.491, 52801.319 24/11/29,19:11:57,04,08,1, 11.9,1,1, 1.708, 10606.267, 411.500, 52801.222 24/11/29,19:11:57,05,08,1, 11.9,1,1, 1.708, 10606.288, 411.466, 52801.250 24/11/29,19:11:57,06,08,1, 11.9,1,1, 1.708, 10606.245, 411.448, 52801.276 24/11/29,19:11:57,07,08,1, 11.9,1,1, 1.708, 10606.242, 411.479, 52801.297 24/11/29,19:11:57,08,08,1, 11.9,1,1, 1.708, 10606.235, 411.442, 52801.256 24/11/29,19:11:57,09,08,1, 11.9,1,1, 1.708, 10606.248, 411.437, 52801.222 24/11/29,19:11:57,10,08,1, 11.9,1,1, 1.708, 10606.253, 411.402, 52801.223 24/11/29,19:11:57,11,08,1, 11.9,1,1, 1.708, 10606.244, 411.404, 52801.247 24/11/29,19:11:57,12,08,1, 11.9,1,1, 1.708, 10606.237, 411.392, 52801.252 24/11/29,19:11:57,13,08,1, 11.9,1,1, 1.708, 10606.240, 411.385, 52801.255 24/11/29,19:11:57,14,08,1, 11.9,1,1, 1.708, 10606.221, 411.389, 52801.297 24/11/29,19:11:57,15,08,1, 11.9,1,1, 1.708, 10606.231, 411.401, 52801.261 24/11/29,19:11:57,16,08,1, 11.9,1,1, 1.708, 10606.241, 411.382, 52801.245 24/11/29,19:11:57,17,08,1, 11.9,1,1, 1.708, 10606.248, 411.375, 52801.253 24/11/29,19:11:57,18,08,1, 11.9,1,1, 1.708, 10606.257, 411.374, 52801.241 24/11/29,19:11:57,19,08,1, 11.9,1,1, 1.708, 10606.240, 411.368, 52801.220 24/11/29,19:11:58,00,08,1, 11.9,1,1, 1.708, 10606.234, 411.368, 52801.220 24/11/29,19:11:58,01,08,1, 11.9,1,1, 1.708, 10606.248, 411.373, 52801.296 24/11/29,19:11:58,02,08,1, 11.9,1,1, 1.708, 10606.248, 411.374, 52801.227 24/11/29,19:11:58,03,08,1, 11.9,1,1, 1.708, 10606.259, 411.356, 52801.201 24/11/29,19:11:58,04,08,1, 11.9,1,1, 1.708, 10606.261, 411.351, 52801.263 24/11/29,19:11:58,05,08,1, 11.9,1,1, 1.708, 10606.248, 411.336, 52801.194 24/11/29,19:11:58,06,08,1, 11.9,1,1, 1.708, 10606.273, 411.340, 52801.206 24/11/29,19:11:58,07,08,1, 11.9,1,1, 1.708, 10606.264, 411.335, 52801.240 24/11/29,19:11:58,08,08,1, 11.9,1,1, 1.708, 10606.249, 411.331, 52801.186 24/11/29,19:11:58,09,08,1, 11.9,1,1, 1.708, 10606.251, 411.315, 52801.170 24/11/29,19:11:58,10,08,1, 11.9,1,1, 1.708, 10606.252, 411.312, 52801.196 24/11/29,19:11:58,11,08,1, 11.9,1,1, 1.708, 10606.264, 411.296, 52801.215 24/11/29,19:11:58,12,08,1, 11.9,1,1, 1.708, 10606.277, 411.305, 52801.201 24/11/29,19:11:58,13,08,1, 11.9,1,1, 1.708, 10606.256, 411.293, 52801.148 24/11/29,19:11:58,14,08,1, 11.9,1,1, 1.708, 10606.240, 411.269, 52801.229 24/11/29,19:11:58,15,08,1, 11.9,1,1, 1.708, 10606.256, 411.266, 52801.130 24/11/29,19:11:58,16,08,1, 11.9,1,1, 1.708, 10606.250, 411.283, 52801.166 24/11/29,19:11:58,17,08,1, 11.9,1,1, 1.708, 10606.240, 411.249, 52801.149 24/11/29,19:11:58,18,08,1, 11.9,1,1, 1.708, 10606.258, 411.240, 52801.207 24/11/29,19:11:58,19,08,1, 11.9,1,1, 1.708, 10606.247, 411.235, 52801.147 24/11/29,19:11:59,00,09,1, 11.9,1,1, 1.708, 10606.242, 411.235, 52801.147 24/11/29,19:11:59,01,09,1, 11.9,1,1, 1.708, 10606.273, 411.233, 52801.171 24/11/29,19:11:59,02,09,1, 11.9,1,1, 1.708, 10606.256, 411.224, 52801.054 24/11/29,19:11:59,03,09,1, 11.9,1,1, 1.708, 10606.268, 411.184, 52801.147 24/11/29,19:11:59,04,09,1, 11.9,1,1, 1.708, 10606.258, 411.211, 52801.182 24/11/29,19:11:59,05,09,1, 11.9,1,1, 1.708, 10606.264, 411.213, 52801.122 24/11/29,19:11:59,06,09,1, 11.9,1,1, 1.708, 10606.240, 411.190, 52801.138 24/11/29,19:11:59,07,09,1, 11.9,1,1, 1.708, 10606.270, 411.180, 52801.155 24/11/29,19:11:59,08,09,1, 11.9,1,1, 1.708, 10606.257, 411.161, 52801.085 24/11/29,19:11:59,09,09,1, 11.9,1,1, 1.708, 10606.243, 411.154, 52801.063 24/11/29,19:11:59,10,09,1, 11.9,1,1, 1.708, 10606.232, 411.162, 52801.180 24/11/29,19:11:59,11,09,1, 11.9,1,1, 1.708, 10606.219, 411.154, 52801.161 24/11/29,19:11:59,12,09,1, 11.9,1,1, 1.708, 10606.250, 411.153, 52801.147 24/11/29,19:11:59,13,09,1, 11.9,1,1, 1.708, 10606.234, 411.167, 52801.098 24/11/29,19:11:59,14,09,1, 11.9,1,1, 1.708, 10606.242, 411.132, 52801.209 24/11/29,19:11:59,15,09,1, 11.9,1,1, 1.708, 10606.265, 411.139, 52801.091 24/11/29,19:11:59,16,09,1, 11.9,1,1, 1.708, 10606.264, 411.104, 52801.086 24/11/29,19:11:59,17,09,1, 11.9,1,1, 1.708, 10606.245, 411.098, 52801.141 24/11/29,19:11:59,18,09,1, 11.9,1,1, 1.708, 10606.247, 411.080, 52801.106 24/11/29,19:11:59,19,09,1, 11.9,1,1, 1.708, 10606.217, 411.099, 52801.109 24/11/29,19:12:00,00,07,1, 11.9,1,1, 1.710, 10606.209, 411.099, 52801.109 24/11/29,19:12:00,01,07,1, 11.9,1,1, 1.710, 10606.245, 411.073, 52801.116 24/11/29,19:12:00,02,07,1, 11.9,1,1, 1.710, 10606.232, 411.062, 52801.003 24/11/29,19:12:00,03,07,1, 11.9,1,1, 1.710, 10606.239, 411.048, 52801.048 24/11/29,19:12:00,04,07,1, 11.9,1,1, 1.710, 10606.245, 411.005, 52801.032 24/11/29,19:12:00,05,07,1, 11.9,1,1, 1.710, 10606.233, 411.041, 52801.014 24/11/29,19:12:00,06,07,1, 11.9,1,1, 1.710, 10606.255, 411.009, 52801.040 24/11/29,19:12:00,07,07,1, 11.9,1,1, 1.710, 10606.246, 411.007, 52801.030 24/11/29,19:12:00,08,07,1, 11.9,1,1, 1.710, 10606.253, 411.004, 52800.974 24/11/29,19:12:00,09,07,1, 11.9,1,1, 1.710, 10606.251, 410.976, 52800.980 24/11/29,19:12:00,10,07,1, 11.9,1,1, 1.710, 10606.237, 410.974, 52801.003 24/11/29,19:12:00,11,07,1, 11.9,1,1, 1.710, 10606.206, 410.982, 52801.042 24/11/29,19:12:00,12,07,1, 11.9,1,1, 1.710, 10606.235, 410.958, 52801.013 24/11/29,19:12:00,13,07,1, 11.9,1,1, 1.710, 10606.230, 410.911, 52800.998 24/11/29,19:12:00,14,07,1, 11.9,1,1, 1.710, 10606.212, 410.913, 52800.965 24/11/29,19:12:00,15,07,1, 11.9,1,1, 1.710, 10606.231, 410.915, 52800.975 24/11/29,19:12:00,16,07,1, 11.9,1,1, 1.710, 10606.214, 410.901, 52800.966 24/11/29,19:12:00,17,07,1, 11.9,1,1, 1.710, 10606.190, 410.879, 52801.028 24/11/29,19:12:00,18,07,1, 11.9,1,1, 1.710, 10606.196, 410.871, 52800.958 24/11/29,19:12:00,19,07,1, 11.9,1,1, 1.710, 10606.194, 410.864, 52800.916 24/11/29,19:12:01,00,07,1, 11.9,1,1, 1.710, 10606.192, 410.864, 52800.916 24/11/29,19:12:01,01,07,1, 11.9,1,1, 1.710, 10606.183, 410.868, 52800.919 24/11/29,19:12:01,02,07,1, 11.9,1,1, 1.710, 10606.172, 410.840, 52800.885 24/11/29,19:12:01,03,07,1, 11.9,1,1, 1.710, 10606.168, 410.814, 52800.889 24/11/29,19:12:01,04,07,1, 11.9,1,1, 1.710, 10606.194, 410.831, 52800.934 24/11/29,19:12:01,05,07,1, 11.9,1,1, 1.710, 10606.178, 410.840, 52800.882 24/11/29,19:12:01,06,07,1, 11.9,1,1, 1.710, 10606.163, 410.782, 52800.849 24/11/29,19:12:01,07,07,1, 11.9,1,1, 1.710, 10606.169, 410.806, 52800.907 24/11/29,19:12:01,08,07,1, 11.9,1,1, 1.710, 10606.170, 410.819, 52800.931 24/11/29,19:12:01,09,07,1, 11.9,1,1, 1.710, 10606.167, 410.771, 52800.815 24/11/29,19:12:01,10,07,1, 11.9,1,1, 1.710, 10606.160, 410.793, 52800.869 24/11/29,19:12:01,11,07,1, 11.9,1,1, 1.710, 10606.152, 410.785, 52800.944 24/11/29,19:12:01,12,07,1, 11.9,1,1, 1.710, 10606.146, 410.746, 52800.886 24/11/29,19:12:01,13,07,1, 11.9,1,1, 1.710, 10606.144, 410.785, 52800.907 24/11/29,19:12:01,14,07,1, 11.9,1,1, 1.710, 10606.184, 410.792, 52800.882 24/11/29,19:12:01,15,07,1, 11.9,1,1, 1.710, 10606.147, 410.751, 52800.875 24/11/29,19:12:01,16,07,1, 11.9,1,1, 1.710, 10606.139, 410.754, 52800.855 24/11/29,19:12:01,17,07,1, 11.9,1,1, 1.710, 10606.158, 410.755, 52800.803 24/11/29,19:12:01,18,07,1, 11.9,1,1, 1.710, 10606.157, 410.744, 52800.928 24/11/29,19:12:01,19,07,1, 11.9,1,1, 1.710, 10606.134, 410.724, 52800.817 24/11/29,19:12:02,00,08,1, 11.8,1,1, 1.709, 10606.126, 410.724, 52800.817 24/11/29,19:12:02,01,08,1, 11.8,1,1, 1.709, 10606.168, 410.716, 52800.916 24/11/29,19:12:02,02,08,1, 11.8,1,1, 1.709, 10606.171, 410.729, 52800.855 24/11/29,19:12:02,03,08,1, 11.8,1,1, 1.709, 10606.191, 410.718, 52800.848 24/11/29,19:12:02,04,08,1, 11.8,1,1, 1.709, 10606.198, 410.726, 52800.862 24/11/29,19:12:02,05,08,1, 11.8,1,1, 1.709, 10606.186, 410.681, 52800.809 24/11/29,19:12:02,06,08,1, 11.8,1,1, 1.709, 10606.195, 410.705, 52800.866 24/11/29,19:12:02,07,08,1, 11.8,1,1, 1.709, 10606.196, 410.663, 52800.800 24/11/29,19:12:02,08,08,1, 11.8,1,1, 1.709, 10606.195, 410.656, 52800.816 24/11/29,19:12:02,09,08,1, 11.8,1,1, 1.709, 10606.165, 410.663, 52800.874 24/11/29,19:12:02,10,08,1, 11.8,1,1, 1.709, 10606.194, 410.668, 52800.780 24/11/29,19:12:02,11,08,1, 11.8,1,1, 1.709, 10606.156, 410.644, 52800.819 24/11/29,19:12:02,12,08,1, 11.8,1,1, 1.709, 10606.153, 410.629, 52800.840 24/11/29,19:12:02,13,08,1, 11.8,1,1, 1.709, 10606.182, 410.642, 52800.800 24/11/29,19:12:02,14,08,1, 11.8,1,1, 1.709, 10606.164, 410.638, 52800.756 24/11/29,19:12:02,15,08,1, 11.8,1,1, 1.709, 10606.155, 410.603, 52800.783 24/11/29,19:12:02,16,08,1, 11.8,1,1, 1.709, 10606.154, 410.619, 52800.779 24/11/29,19:12:02,17,08,1, 11.8,1,1, 1.709, 10606.152, 410.616, 52800.589 24/11/29,19:12:02,18,08,1, 11.8,1,1, 1.709, 10606.184, 410.603, 52800.758 24/11/29,19:12:02,19,08,1, 11.8,1,1, 1.709, 10606.167, 410.622, 52800.774 24/11/29,19:12:03,00,07,1, 11.9,1,1, 1.707, 10606.167, 410.622, 52800.774 24/11/29,19:12:03,01,07,1, 11.9,1,1, 1.707, 10606.182, 410.589, 52800.754 24/11/29,19:12:03,02,07,1, 11.9,1,1, 1.707, 10606.161, 410.612, 52800.788 24/11/29,19:12:03,03,07,1, 11.9,1,1, 1.707, 10606.167, 410.609, 52800.841 24/11/29,19:12:03,04,07,1, 11.9,1,1, 1.707, 10606.160, 410.557, 52800.792 24/11/29,19:12:03,05,07,1, 11.9,1,1, 1.707, 10606.160, 410.583, 52800.740 24/11/29,19:12:03,06,07,1, 11.9,1,1, 1.707, 10606.141, 410.551, 52800.745 24/11/29,19:12:03,07,07,1, 11.9,1,1, 1.707, 10606.158, 410.539, 52800.792 24/11/29,19:12:03,08,07,1, 11.9,1,1, 1.707, 10606.140, 410.526, 52800.751 24/11/29,19:12:03,09,07,1, 11.9,1,1, 1.707, 10606.152, 410.541, 52800.768 24/11/29,19:12:03,10,07,1, 11.9,1,1, 1.707, 10606.107, 410.522, 52800.773 24/11/29,19:12:03,11,07,1, 11.9,1,1, 1.707, 10606.168, 410.493, 52800.754 24/11/29,19:12:03,12,07,1, 11.9,1,1, 1.707, 10606.137, 410.509, 52800.715 24/11/29,19:12:03,13,07,1, 11.9,1,1, 1.707, 10606.145, 410.470, 52800.724 24/11/29,19:12:03,14,07,1, 11.9,1,1, 1.707, 10606.164, 410.463, 52800.706 24/11/29,19:12:03,15,07,1, 11.9,1,1, 1.707, 10606.132, 410.495, 52800.704 24/11/29,19:12:03,16,07,1, 11.9,1,1, 1.707, 10606.140, 410.467, 52800.755 24/11/29,19:12:03,17,07,1, 11.9,1,1, 1.707, 10606.144, 410.453, 52800.683 24/11/29,19:12:03,18,07,1, 11.9,1,1, 1.707, 10606.136, 410.479, 52800.746 24/11/29,19:12:03,19,07,1, 11.9,1,1, 1.707, 10606.142, 410.452, 52800.747 24/11/29,19:12:04,00,07,1, 11.9,1,1, 1.709, 10606.134, 410.452, 52800.747 24/11/29,19:12:04,01,07,1, 11.9,1,1, 1.709, 10606.156, 410.449, 52800.704 24/11/29,19:12:04,02,07,1, 11.9,1,1, 1.709, 10606.139, 410.461, 52800.723 24/11/29,19:12:04,03,07,1, 11.9,1,1, 1.709, 10606.138, 410.420, 52800.734 24/11/29,19:12:04,04,07,1, 11.9,1,1, 1.709, 10606.139, 410.417, 52800.686 24/11/29,19:12:04,05,07,1, 11.9,1,1, 1.709, 10606.141, 410.395, 52800.727 24/11/29,19:12:04,06,07,1, 11.9,1,1, 1.709, 10606.121, 410.397, 52800.882 24/11/29,19:12:04,07,07,1, 11.9,1,1, 1.709, 10606.155, 410.378, 52800.609 24/11/29,19:12:04,08,07,1, 11.9,1,1, 1.709, 10606.117, 410.367, 52800.659 24/11/29,19:12:04,09,07,1, 11.9,1,1, 1.709, 10606.125, 410.358, 52800.643 24/11/29,19:12:04,10,07,1, 11.9,1,1, 1.709, 10606.110, 410.369, 52800.669 24/11/29,19:12:04,11,07,1, 11.9,1,1, 1.709, 10606.085, 410.351, 52800.687 24/11/29,19:12:04,12,07,1, 11.9,1,1, 1.709, 10606.107, 410.342, 52800.666 24/11/29,19:12:04,13,07,1, 11.9,1,1, 1.709, 10606.075, 410.357, 52800.725 24/11/29,19:12:04,14,07,1, 11.9,1,1, 1.709, 10606.127, 410.350, 52800.680 24/11/29,19:12:04,15,07,1, 11.9,1,1, 1.709, 10606.113, 410.340, 52800.661 24/11/29,19:12:04,16,07,1, 11.9,1,1, 1.709, 10606.111, 410.328, 52800.668 24/11/29,19:12:04,17,07,1, 11.9,1,1, 1.709, 10606.100, 410.351, 52800.683 24/11/29,19:12:04,18,07,1, 11.9,1,1, 1.709, 10606.116, 410.313, 52800.641 24/11/29,19:12:04,19,07,1, 11.9,1,1, 1.709, 10606.121, 410.329, 52800.638 24/11/29,19:12:05,00,09,1, 11.9,1,1, 1.708, 10606.117, 410.329, 52800.638 24/11/29,19:12:05,01,09,1, 11.9,1,1, 1.708, 10606.070, 410.299, 52800.640 24/11/29,19:12:05,02,09,1, 11.9,1,1, 1.708, 10606.068, 410.269, 52800.664 24/11/29,19:12:05,03,09,1, 11.9,1,1, 1.708, 10606.071, 410.312, 52800.635 24/11/29,19:12:05,04,09,1, 11.9,1,1, 1.708, 10606.041, 410.266, 52800.644 24/11/29,19:12:05,05,09,1, 11.9,1,1, 1.708, 10606.045, 410.235, 52800.643 24/11/29,19:12:05,06,09,1, 11.9,1,1, 1.708, 10606.061, 410.232, 52800.660 24/11/29,19:12:05,07,09,1, 11.9,1,1, 1.708, 10606.037, 410.234, 52800.663 24/11/29,19:12:05,08,09,1, 11.9,1,1, 1.708, 10606.043, 410.229, 52800.657 24/11/29,19:12:05,09,09,1, 11.9,1,1, 1.708, 10606.032, 410.220, 52800.639 24/11/29,19:12:05,10,09,1, 11.9,1,1, 1.708, 10606.055, 410.235, 52800.670 24/11/29,19:12:05,11,09,1, 11.9,1,1, 1.708, 10606.035, 410.231, 52800.652 24/11/29,19:12:05,12,09,1, 11.9,1,1, 1.708, 10606.032, 410.231, 52800.651 24/11/29,19:12:05,13,09,1, 11.9,1,1, 1.708, 10606.057, 410.245, 52800.629 24/11/29,19:12:05,14,09,1, 11.9,1,1, 1.708, 10606.055, 410.213, 52800.594 24/11/29,19:12:05,15,09,1, 11.9,1,1, 1.708, 10606.054, 410.199, 52800.603 24/11/29,19:12:05,16,09,1, 11.9,1,1, 1.708, 10606.050, 410.201, 52800.699 24/11/29,19:12:05,17,09,1, 11.9,1,1, 1.708, 10606.025, 410.183, 52800.628 24/11/29,19:12:05,18,09,1, 11.9,1,1, 1.708, 10606.027, 410.165, 52800.601 24/11/29,19:12:05,19,09,1, 11.9,1,1, 1.708, 10606.026, 410.162, 52800.604 24/11/29,19:12:06,00,08,1, 11.9,1,1, 1.706, 10606.025, 410.162, 52800.604 24/11/29,19:12:06,01,08,1, 11.9,1,1, 1.706, 10606.031, 410.100, 52800.628 24/11/29,19:12:06,02,08,1, 11.9,1,1, 1.706, 10605.993, 410.125, 52800.605 24/11/29,19:12:06,03,08,1, 11.9,1,1, 1.706, 10605.993, 410.071, 52800.546 24/11/29,19:12:06,04,08,1, 11.9,1,1, 1.706, 10605.973, 410.058, 52800.555 24/11/29,19:12:06,05,08,1, 11.9,1,1, 1.706, 10605.951, 410.086, 52800.624 24/11/29,19:12:06,06,08,1, 11.9,1,1, 1.706, 10605.946, 410.092, 52800.547 24/11/29,19:12:06,07,08,1, 11.9,1,1, 1.706, 10605.956, 410.082, 52800.580 24/11/29,19:12:06,08,08,1, 11.9,1,1, 1.706, 10605.960, 410.084, 52800.602 24/11/29,19:12:06,09,08,1, 11.9,1,1, 1.706, 10605.979, 410.086, 52800.559 24/11/29,19:12:06,10,08,1, 11.9,1,1, 1.706, 10605.980, 410.069, 52800.529 24/11/29,19:12:06,11,08,1, 11.9,1,1, 1.706, 10605.949, 410.090, 52800.550 24/11/29,19:12:06,12,08,1, 11.9,1,1, 1.706, 10606.004, 410.077, 52800.562 24/11/29,19:12:06,13,08,1, 11.9,1,1, 1.706, 10605.970, 410.044, 52800.558 24/11/29,19:12:06,14,08,1, 11.9,1,1, 1.706, 10605.983, 410.029, 52800.534 24/11/29,19:12:06,15,08,1, 11.9,1,1, 1.706, 10605.986, 410.052, 52800.536 24/11/29,19:12:06,16,08,1, 11.9,1,1, 1.706, 10605.987, 410.021, 52800.526 24/11/29,19:12:06,17,08,1, 11.9,1,1, 1.706, 10605.995, 410.034, 52800.576 24/11/29,19:12:06,18,08,1, 11.9,1,1, 1.706, 10605.981, 410.030, 52800.568 24/11/29,19:12:06,19,08,1, 11.9,1,1, 1.706, 10605.976, 410.021, 52800.567 24/11/29,19:12:07,00,08,1, 11.9,1,1, 1.704, 10605.975, 410.021, 52800.567 24/11/29,19:12:07,01,08,1, 11.9,1,1, 1.704, 10605.989, 409.999, 52800.538 24/11/29,19:12:07,02,08,1, 11.9,1,1, 1.704, 10605.966, 410.004, 52800.556 24/11/29,19:12:07,03,08,1, 11.9,1,1, 1.704, 10605.985, 409.999, 52800.568 24/11/29,19:12:07,04,08,1, 11.9,1,1, 1.704, 10605.977, 409.990, 52800.562 24/11/29,19:12:07,05,08,1, 11.9,1,1, 1.704, 10605.956, 409.993, 52800.540 24/11/29,19:12:07,06,08,1, 11.9,1,1, 1.704, 10605.979, 409.936, 52800.472 24/11/29,19:12:07,07,08,1, 11.9,1,1, 1.704, 10605.970, 409.985, 52800.572 24/11/29,19:12:07,08,08,1, 11.9,1,1, 1.704, 10605.963, 409.967, 52800.521 24/11/29,19:12:07,09,08,1, 11.9,1,1, 1.704, 10605.980, 409.948, 52800.516 24/11/29,19:12:07,10,08,1, 11.9,1,1, 1.704, 10605.978, 409.952, 52800.466 24/11/29,19:12:07,11,08,1, 11.9,1,1, 1.704, 10605.932, 409.964, 52800.552 24/11/29,19:12:07,12,08,1, 11.9,1,1, 1.704, 10605.964, 409.919, 52800.454 24/11/29,19:12:07,13,08,1, 11.9,1,1, 1.704, 10605.969, 409.917, 52800.536 24/11/29,19:12:07,14,08,1, 11.9,1,1, 1.704, 10605.985, 409.933, 52800.520 24/11/29,19:12:07,15,08,1, 11.9,1,1, 1.704, 10605.972, 409.931, 52800.499 24/11/29,19:12:07,16,08,1, 11.9,1,1, 1.704, 10605.942, 409.910, 52800.462 24/11/29,19:12:07,17,08,1, 11.9,1,1, 1.704, 10605.960, 409.914, 52800.527 24/11/29,19:12:07,18,08,1, 11.9,1,1, 1.704, 10605.950, 409.903, 52800.458 24/11/29,19:12:07,19,08,1, 11.9,1,1, 1.704, 10605.947, 409.890, 52800.487 24/11/29,19:12:08,00,09,1, 11.8,1,1, 1.707, 10605.942, 409.890, 52800.487 24/11/29,19:12:08,01,09,1, 11.8,1,1, 1.707, 10605.967, 409.900, 52800.478 24/11/29,19:12:08,02,09,1, 11.8,1,1, 1.707, 10605.940, 409.866, 52800.450 24/11/29,19:12:08,03,09,1, 11.8,1,1, 1.707, 10605.919, 409.880, 52800.556 24/11/29,19:12:08,04,09,1, 11.8,1,1, 1.707, 10605.950, 409.852, 52800.505 24/11/29,19:12:08,05,09,1, 11.8,1,1, 1.707, 10605.943, 409.842, 52800.460 24/11/29,19:12:08,06,09,1, 11.8,1,1, 1.707, 10605.941, 409.872, 52800.436 24/11/29,19:12:08,07,09,1, 11.8,1,1, 1.707, 10605.934, 409.851, 52800.516 24/11/29,19:12:08,08,09,1, 11.8,1,1, 1.707, 10605.937, 409.831, 52800.515 24/11/29,19:12:08,09,09,1, 11.8,1,1, 1.707, 10605.937, 409.868, 52800.526 24/11/29,19:12:08,10,09,1, 11.8,1,1, 1.707, 10605.966, 409.849, 52800.463 24/11/29,19:12:08,11,09,1, 11.8,1,1, 1.707, 10605.931, 409.799, 52800.436 24/11/29,19:12:08,12,09,1, 11.8,1,1, 1.707, 10605.935, 409.839, 52800.467 24/11/29,19:12:08,13,09,1, 11.8,1,1, 1.707, 10605.931, 409.814, 52800.515 24/11/29,19:12:08,14,09,1, 11.8,1,1, 1.707, 10605.914, 409.760, 52800.443 24/11/29,19:12:08,15,09,1, 11.8,1,1, 1.707, 10605.925, 409.781, 52800.457 24/11/29,19:12:08,16,09,1, 11.8,1,1, 1.707, 10605.906, 409.777, 52800.475 24/11/29,19:12:08,17,09,1, 11.8,1,1, 1.707, 10605.905, 409.754, 52800.466 24/11/29,19:12:08,18,09,1, 11.8,1,1, 1.707, 10605.888, 409.757, 52800.429 24/11/29,19:12:08,19,09,1, 11.8,1,1, 1.707, 10605.880, 409.754, 52800.468 24/11/29,19:12:09,00,10,1, 11.9,1,1, 1.708, 10605.875, 409.754, 52800.468 24/11/29,19:12:09,01,10,1, 11.9,1,1, 1.708, 10605.867, 409.713, 52800.465 24/11/29,19:12:09,02,10,1, 11.9,1,1, 1.708, 10605.840, 409.743, 52800.404 24/11/29,19:12:09,03,10,1, 11.9,1,1, 1.708, 10605.850, 409.703, 52800.416 24/11/29,19:12:09,04,10,1, 11.9,1,1, 1.708, 10605.857, 409.696, 52800.504 24/11/29,19:12:09,05,10,1, 11.9,1,1, 1.708, 10605.857, 409.701, 52800.459 24/11/29,19:12:09,06,10,1, 11.9,1,1, 1.708, 10605.870, 409.664, 52800.387 24/11/29,19:12:09,07,10,1, 11.9,1,1, 1.708, 10605.881, 409.680, 52800.429 24/11/29,19:12:09,08,10,1, 11.9,1,1, 1.708, 10605.854, 409.702, 52800.426 24/11/29,19:12:09,09,10,1, 11.9,1,1, 1.708, 10605.858, 409.695, 52800.498 24/11/29,19:12:09,10,10,1, 11.9,1,1, 1.708, 10605.863, 409.671, 52800.386 24/11/29,19:12:09,11,10,1, 11.9,1,1, 1.708, 10605.862, 409.689, 52800.423 24/11/29,19:12:09,12,10,1, 11.9,1,1, 1.708, 10605.852, 409.642, 52800.381 24/11/29,19:12:09,13,10,1, 11.9,1,1, 1.708, 10605.838, 409.657, 52800.436 24/11/29,19:12:09,14,10,1, 11.9,1,1, 1.708, 10605.858, 409.667, 52800.468 24/11/29,19:12:09,15,10,1, 11.9,1,1, 1.708, 10605.842, 409.650, 52800.356 24/11/29,19:12:09,16,10,1, 11.9,1,1, 1.708, 10605.842, 409.606, 52800.439 24/11/29,19:12:09,17,10,1, 11.9,1,1, 1.708, 10605.846, 409.650, 52800.411 24/11/29,19:12:09,18,10,1, 11.9,1,1, 1.708, 10605.870, 409.645, 52800.437 24/11/29,19:12:09,19,10,1, 11.9,1,1, 1.708, 10605.860, 409.618, 52800.426 24/11/29,19:12:10,00,10,1, 11.9,1,1, 1.707, 10605.859, 409.618, 52800.426 24/11/29,19:12:10,01,10,1, 11.9,1,1, 1.707, 10605.844, 409.611, 52800.375 24/11/29,19:12:10,02,10,1, 11.9,1,1, 1.707, 10605.830, 409.589, 52800.384 24/11/29,19:12:10,03,10,1, 11.9,1,1, 1.707, 10605.840, 409.598, 52800.422 24/11/29,19:12:10,04,10,1, 11.9,1,1, 1.707, 10605.834, 409.592, 52800.398 24/11/29,19:12:10,05,10,1, 11.9,1,1, 1.707, 10605.822, 409.573, 52800.424 24/11/29,19:12:10,06,10,1, 11.9,1,1, 1.707, 10605.809, 409.584, 52800.433 24/11/29,19:12:10,07,10,1, 11.9,1,1, 1.707, 10605.798, 409.579, 52800.412 24/11/29,19:12:10,08,10,1, 11.9,1,1, 1.707, 10605.793, 409.522, 52800.391 24/11/29,19:12:10,09,10,1, 11.9,1,1, 1.707, 10605.808, 409.540, 52800.420 24/11/29,19:12:10,10,10,1, 11.9,1,1, 1.707, 10605.814, 409.571, 52800.379 24/11/29,19:12:10,11,10,1, 11.9,1,1, 1.707, 10605.802, 409.518, 52800.425 24/11/29,19:12:10,12,10,1, 11.9,1,1, 1.707, 10605.804, 409.546, 52800.412 24/11/29,19:12:10,13,10,1, 11.9,1,1, 1.707, 10605.799, 409.521, 52800.372 24/11/29,19:12:10,14,10,1, 11.9,1,1, 1.707, 10605.805, 409.509, 52800.322 24/11/29,19:12:10,15,10,1, 11.9,1,1, 1.707, 10605.782, 409.489, 52800.334 24/11/29,19:12:10,16,10,1, 11.9,1,1, 1.707, 10605.785, 409.525, 52800.336 24/11/29,19:12:10,17,10,1, 11.9,1,1, 1.707, 10605.779, 409.502, 52800.376 24/11/29,19:12:10,18,10,1, 11.9,1,1, 1.707, 10605.774, 409.474, 52800.311 24/11/29,19:12:10,19,10,1, 11.9,1,1, 1.707, 10605.793, 409.509, 52800.441 24/11/29,19:12:11,00,09,1, 11.9,1,1, 1.706, 10605.792, 409.509, 52800.441 24/11/29,19:12:11,01,09,1, 11.9,1,1, 1.706, 10605.773, 409.474, 52800.374 24/11/29,19:12:11,02,09,1, 11.9,1,1, 1.706, 10605.794, 409.461, 52800.360 24/11/29,19:12:11,03,09,1, 11.9,1,1, 1.706, 10605.757, 409.451, 52800.314 24/11/29,19:12:11,04,09,1, 11.9,1,1, 1.706, 10605.761, 409.435, 52800.316 24/11/29,19:12:11,05,09,1, 11.9,1,1, 1.706, 10605.795, 409.471, 52800.371 24/11/29,19:12:11,06,09,1, 11.9,1,1, 1.706, 10605.764, 409.478, 52800.371 24/11/29,19:12:11,07,09,1, 11.9,1,1, 1.706, 10605.795, 409.451, 52800.359 24/11/29,19:12:11,08,09,1, 11.9,1,1, 1.706, 10605.784, 409.463, 52800.325 24/11/29,19:12:11,09,09,1, 11.9,1,1, 1.706, 10605.756, 409.438, 52800.365 24/11/29,19:12:11,10,09,1, 11.9,1,1, 1.706, 10605.741, 409.429, 52800.321 24/11/29,19:12:11,11,09,1, 11.9,1,1, 1.706, 10605.740, 409.432, 52800.379 24/11/29,19:12:11,12,09,1, 11.9,1,1, 1.706, 10605.738, 409.422, 52800.314 24/11/29,19:12:11,13,09,1, 11.9,1,1, 1.706, 10605.759, 409.391, 52800.272 24/11/29,19:12:11,14,09,1, 11.9,1,1, 1.706, 10605.754, 409.416, 52800.353 24/11/29,19:12:11,15,09,1, 11.9,1,1, 1.706, 10605.741, 409.402, 52800.324 24/11/29,19:12:11,16,09,1, 11.9,1,1, 1.706, 10605.711, 409.373, 52800.306 24/11/29,19:12:11,17,09,1, 11.9,1,1, 1.706, 10605.737, 409.387, 52800.336 24/11/29,19:12:11,18,09,1, 11.9,1,1, 1.706, 10605.755, 409.395, 52800.325 24/11/29,19:12:11,19,09,1, 11.9,1,1, 1.706, 10605.728, 409.373, 52800.321 24/11/29,19:12:12,00,10,1, 11.9,1,1, 1.706, 10605.725, 409.373, 52800.321 24/11/29,19:12:12,01,10,1, 11.9,1,1, 1.706, 10605.717, 409.383, 52800.350 24/11/29,19:12:12,02,10,1, 11.9,1,1, 1.706, 10605.718, 409.355, 52800.280 24/11/29,19:12:12,03,10,1, 11.9,1,1, 1.706, 10605.731, 409.354, 52800.345 24/11/29,19:12:12,04,10,1, 11.9,1,1, 1.706, 10605.744, 409.359, 52800.333 24/11/29,19:12:12,05,10,1, 11.9,1,1, 1.706, 10605.712, 409.338, 52800.363 24/11/29,19:12:12,06,10,1, 11.9,1,1, 1.706, 10605.713, 409.332, 52800.289 24/11/29,19:12:12,07,10,1, 11.9,1,1, 1.706, 10605.739, 409.358, 52800.358 24/11/29,19:12:12,08,10,1, 11.9,1,1, 1.706, 10605.729, 409.338, 52800.305 24/11/29,19:12:12,09,10,1, 11.9,1,1, 1.706, 10605.712, 409.311, 52800.297 24/11/29,19:12:12,10,10,1, 11.9,1,1, 1.706, 10605.713, 409.320, 52800.340 24/11/29,19:12:12,11,10,1, 11.9,1,1, 1.706, 10605.724, 409.308, 52800.284 24/11/29,19:12:12,12,10,1, 11.9,1,1, 1.706, 10605.730, 409.297, 52800.345 24/11/29,19:12:12,13,10,1, 11.9,1,1, 1.706, 10605.700, 409.321, 52800.335 24/11/29,19:12:12,14,10,1, 11.9,1,1, 1.706, 10605.682, 409.314, 52800.289 24/11/29,19:12:12,15,10,1, 11.9,1,1, 1.706, 10605.678, 409.282, 52800.239 24/11/29,19:12:12,16,10,1, 11.9,1,1, 1.706, 10605.690, 409.319, 52800.270 24/11/29,19:12:12,17,10,1, 11.9,1,1, 1.706, 10605.666, 409.252, 52800.261 24/11/29,19:12:12,18,10,1, 11.9,1,1, 1.706, 10605.653, 409.260, 52800.283 24/11/29,19:12:12,19,10,1, 11.9,1,1, 1.706, 10605.687, 409.271, 52800.295 24/11/29,19:12:13,00,10,1, 11.9,1,1, 1.705, 10605.683, 409.271, 52800.295 24/11/29,19:12:13,01,10,1, 11.9,1,1, 1.705, 10605.645, 409.241, 52800.276 24/11/29,19:12:13,02,10,1, 11.9,1,1, 1.705, 10605.664, 409.254, 52800.274 24/11/29,19:12:13,03,10,1, 11.9,1,1, 1.705, 10605.638, 409.248, 52800.311 24/11/29,19:12:13,04,10,1, 11.9,1,1, 1.705, 10605.648, 409.259, 52800.284 24/11/29,19:12:13,05,10,1, 11.9,1,1, 1.705, 10605.640, 409.255, 52800.276 24/11/29,19:12:13,06,10,1, 11.9,1,1, 1.705, 10605.654, 409.247, 52800.314 24/11/29,19:12:13,07,10,1, 11.9,1,1, 1.705, 10605.634, 409.247, 52800.278 24/11/29,19:12:13,08,10,1, 11.9,1,1, 1.705, 10605.656, 409.255, 52800.258 24/11/29,19:12:13,09,10,1, 11.9,1,1, 1.705, 10605.627, 409.228, 52800.296 24/11/29,19:12:13,10,10,1, 11.9,1,1, 1.705, 10605.643, 409.195, 52800.277 24/11/29,19:12:13,11,10,1, 11.9,1,1, 1.705, 10605.610, 409.212, 52800.249 24/11/29,19:12:13,12,10,1, 11.9,1,1, 1.705, 10605.613, 409.216, 52800.272 24/11/29,19:12:13,13,10,1, 11.9,1,1, 1.705, 10605.606, 409.183, 52800.278 24/11/29,19:12:13,14,10,1, 11.9,1,1, 1.705, 10605.603, 409.199, 52800.267 24/11/29,19:12:13,15,10,1, 11.9,1,1, 1.705, 10605.590, 409.194, 52800.272 24/11/29,19:12:13,16,10,1, 11.9,1,1, 1.705, 10605.593, 409.188, 52800.238 24/11/29,19:12:13,17,10,1, 11.9,1,1, 1.705, 10605.605, 409.207, 52800.261 24/11/29,19:12:13,18,10,1, 11.9,1,1, 1.705, 10605.597, 409.198, 52800.295 24/11/29,19:12:13,19,10,1, 11.9,1,1, 1.705, 10605.586, 409.185, 52800.235 24/11/29,19:12:14,00,10,1, 11.9,1,1, 1.706, 10605.583, 409.185, 52800.235 24/11/29,19:12:14,01,10,1, 11.9,1,1, 1.706, 10605.590, 409.195, 52800.262 24/11/29,19:12:14,02,10,1, 11.9,1,1, 1.706, 10605.562, 409.143, 52800.237 24/11/29,19:12:14,03,10,1, 11.9,1,1, 1.706, 10605.582, 409.175, 52800.214 24/11/29,19:12:14,04,10,1, 11.9,1,1, 1.706, 10605.547, 409.168, 52800.300 24/11/29,19:12:14,05,10,1, 11.9,1,1, 1.706, 10605.570, 409.176, 52800.209 24/11/29,19:12:14,06,10,1, 11.9,1,1, 1.706, 10605.555, 409.163, 52800.216 24/11/29,19:12:14,07,10,1, 11.9,1,1, 1.706, 10605.547, 409.175, 52800.261 24/11/29,19:12:14,08,10,1, 11.9,1,1, 1.706, 10605.522, 409.171, 52800.224 24/11/29,19:12:14,09,10,1, 11.9,1,1, 1.706, 10605.530, 409.157, 52800.201 24/11/29,19:12:14,10,10,1, 11.9,1,1, 1.706, 10605.536, 409.189, 52800.191 24/11/29,19:12:14,11,10,1, 11.9,1,1, 1.706, 10605.524, 409.164, 52800.226 24/11/29,19:12:14,12,10,1, 11.9,1,1, 1.706, 10605.498, 409.160, 52800.248 24/11/29,19:12:14,13,10,1, 11.9,1,1, 1.706, 10605.518, 409.164, 52800.255 24/11/29,19:12:14,14,10,1, 11.9,1,1, 1.706, 10605.520, 409.166, 52800.273 24/11/29,19:12:14,15,10,1, 11.9,1,1, 1.706, 10605.520, 409.152, 52800.191 24/11/29,19:12:14,16,10,1, 11.9,1,1, 1.706, 10605.512, 409.162, 52800.187 24/11/29,19:12:14,17,10,1, 11.9,1,1, 1.706, 10605.473, 409.162, 52800.218 24/11/29,19:12:14,18,10,1, 11.9,1,1, 1.706, 10605.485, 409.154, 52800.152 24/11/29,19:12:14,19,10,1, 11.9,1,1, 1.706, 10605.496, 409.169, 52800.262 24/11/29,19:12:15,00,09,1, 12.0,1,1, 1.708, 10605.491, 409.169, 52800.262 24/11/29,19:12:15,01,09,1, 12.0,1,1, 1.708, 10605.498, 409.147, 52800.163 24/11/29,19:12:15,02,09,1, 12.0,1,1, 1.708, 10605.502, 409.157, 52800.091 24/11/29,19:12:15,03,09,1, 12.0,1,1, 1.708, 10605.488, 409.166, 52800.208 24/11/29,19:12:15,04,09,1, 12.0,1,1, 1.708, 10605.461, 409.170, 52800.213 24/11/29,19:12:15,05,09,1, 12.0,1,1, 1.708, 10605.452, 409.153, 52800.213 24/11/29,19:12:15,06,09,1, 12.0,1,1, 1.708, 10605.446, 409.157, 52800.220 24/11/29,19:12:15,07,09,1, 12.0,1,1, 1.708, 10605.447, 409.147, 52800.183 24/11/29,19:12:15,08,09,1, 12.0,1,1, 1.708, 10605.457, 409.117, 52800.158 24/11/29,19:12:15,09,09,1, 12.0,1,1, 1.708, 10605.430, 409.149, 52800.155 24/11/29,19:12:15,10,09,1, 12.0,1,1, 1.708, 10605.428, 409.141, 52800.138 24/11/29,19:12:15,11,09,1, 12.0,1,1, 1.708, 10605.435, 409.129, 52800.154 24/11/29,19:12:15,12,09,1, 12.0,1,1, 1.708, 10605.437, 409.136, 52800.165 24/11/29,19:12:15,13,09,1, 12.0,1,1, 1.708, 10605.405, 409.145, 52800.270 24/11/29,19:12:15,14,09,1, 12.0,1,1, 1.708, 10605.415, 409.130, 52800.183 24/11/29,19:12:15,15,09,1, 12.0,1,1, 1.708, 10605.415, 409.145, 52800.227 24/11/29,19:12:15,16,09,1, 12.0,1,1, 1.708, 10605.402, 409.124, 52800.197 24/11/29,19:12:15,17,09,1, 12.0,1,1, 1.708, 10605.386, 409.125, 52800.156 24/11/29,19:12:15,18,09,1, 12.0,1,1, 1.708, 10605.390, 409.146, 52800.150 24/11/29,19:12:15,19,09,1, 12.0,1,1, 1.708, 10605.371, 409.119, 52800.201 24/11/29,19:12:16,00,09,1, 11.9,1,1, 1.709, 10605.366, 409.119, 52800.201 24/11/29,19:12:16,01,09,1, 11.9,1,1, 1.709, 10605.361, 409.134, 52800.185 24/11/29,19:12:16,02,09,1, 11.9,1,1, 1.709, 10605.350, 409.125, 52800.208 24/11/29,19:12:16,03,09,1, 11.9,1,1, 1.709, 10605.333, 409.096, 52800.211 24/11/29,19:12:16,04,09,1, 11.9,1,1, 1.709, 10605.341, 409.141, 52800.207 24/11/29,19:12:16,05,09,1, 11.9,1,1, 1.709, 10605.316, 409.144, 52800.200 24/11/29,19:12:16,06,09,1, 11.9,1,1, 1.709, 10605.331, 409.096, 52800.161 24/11/29,19:12:16,07,09,1, 11.9,1,1, 1.709, 10605.318, 409.138, 52800.200 24/11/29,19:12:16,08,09,1, 11.9,1,1, 1.709, 10605.321, 409.117, 52800.145 24/11/29,19:12:16,09,09,1, 11.9,1,1, 1.709, 10605.322, 409.111, 52800.170 24/11/29,19:12:16,10,09,1, 11.9,1,1, 1.709, 10605.326, 409.115, 52800.155 24/11/29,19:12:16,11,09,1, 11.9,1,1, 1.709, 10605.317, 409.125, 52800.149 24/11/29,19:12:16,12,09,1, 11.9,1,1, 1.709, 10605.307, 409.106, 52800.193 24/11/29,19:12:16,13,09,1, 11.9,1,1, 1.709, 10605.301, 409.141, 52800.142 24/11/29,19:12:16,14,09,1, 11.9,1,1, 1.709, 10605.302, 409.142, 52800.152 24/11/29,19:12:16,15,09,1, 11.9,1,1, 1.709, 10605.262, 409.127, 52800.132 24/11/29,19:12:16,16,09,1, 11.9,1,1, 1.709, 10605.272, 409.121, 52800.129 24/11/29,19:12:16,17,09,1, 11.9,1,1, 1.709, 10605.288, 409.134, 52800.157 24/11/29,19:12:16,18,09,1, 11.9,1,1, 1.709, 10605.264, 409.110, 52800.141 24/11/29,19:12:16,19,09,1, 11.9,1,1, 1.709, 10605.257, 409.146, 52800.134 24/11/29,19:12:17,00,09,1, 11.9,1,1, 1.705, 10605.249, 409.146, 52800.134 24/11/29,19:12:17,01,09,1, 11.9,1,1, 1.705, 10605.239, 409.102, 52800.162 24/11/29,19:12:17,02,09,1, 11.9,1,1, 1.705, 10605.236, 409.117, 52800.218 24/11/29,19:12:17,03,09,1, 11.9,1,1, 1.705, 10605.222, 409.129, 52800.170 24/11/29,19:12:17,04,09,1, 11.9,1,1, 1.705, 10605.209, 409.112, 52800.194 24/11/29,19:12:17,05,09,1, 11.9,1,1, 1.705, 10605.223, 409.120, 52800.168 24/11/29,19:12:17,06,09,1, 11.9,1,1, 1.705, 10605.209, 409.097, 52800.156 24/11/29,19:12:17,07,09,1, 11.9,1,1, 1.705, 10605.222, 409.105, 52800.084 24/11/29,19:12:17,08,09,1, 11.9,1,1, 1.705, 10605.215, 409.111, 52800.174 24/11/29,19:12:17,09,09,1, 11.9,1,1, 1.705, 10605.180, 409.121, 52800.176 24/11/29,19:12:17,10,09,1, 11.9,1,1, 1.705, 10605.178, 409.116, 52800.179 24/11/29,19:12:17,11,09,1, 11.9,1,1, 1.705, 10605.208, 409.091, 52800.117 24/11/29,19:12:17,12,09,1, 11.9,1,1, 1.705, 10605.153, 409.115, 52800.152 24/11/29,19:12:17,13,09,1, 11.9,1,1, 1.705, 10605.189, 409.121, 52800.115 24/11/29,19:12:17,14,09,1, 11.9,1,1, 1.705, 10605.164, 409.110, 52800.170 24/11/29,19:12:17,15,09,1, 11.9,1,1, 1.705, 10605.171, 409.123, 52800.206 24/11/29,19:12:17,16,09,1, 11.9,1,1, 1.705, 10605.167, 409.079, 52800.204 24/11/29,19:12:17,17,09,1, 11.9,1,1, 1.705, 10605.145, 409.100, 52800.118 24/11/29,19:12:17,18,09,1, 11.9,1,1, 1.705, 10605.158, 409.140, 52800.151 24/11/29,19:12:17,19,09,1, 11.9,1,1, 1.705, 10605.141, 409.104, 52800.181 24/11/29,19:12:18,00,09,1, 11.9,1,1, 1.709, 10605.141, 409.104, 52800.181 24/11/29,19:12:18,01,09,1, 11.9,1,1, 1.709, 10605.160, 409.128, 52800.172 24/11/29,19:12:18,02,09,1, 11.9,1,1, 1.709, 10605.128, 409.113, 52800.214 24/11/29,19:12:18,03,09,1, 11.9,1,1, 1.709, 10605.101, 409.082, 52800.117 24/11/29,19:12:18,04,09,1, 11.9,1,1, 1.709, 10605.098, 409.115, 52800.135 24/11/29,19:12:18,05,09,1, 11.9,1,1, 1.709, 10605.104, 409.101, 52800.197 24/11/29,19:12:18,06,09,1, 11.9,1,1, 1.709, 10605.084, 409.096, 52800.186 24/11/29,19:12:18,07,09,1, 11.9,1,1, 1.709, 10605.077, 409.114, 52800.041 24/11/29,19:12:18,08,09,1, 11.9,1,1, 1.709, 10605.102, 409.112, 52800.185 24/11/29,19:12:18,09,09,1, 11.9,1,1, 1.709, 10605.107, 409.076, 52800.098 24/11/29,19:12:18,10,09,1, 11.9,1,1, 1.709, 10605.109, 409.110, 52800.165 24/11/29,19:12:18,11,09,1, 11.9,1,1, 1.709, 10605.108, 409.092, 52800.164 24/11/29,19:12:18,12,09,1, 11.9,1,1, 1.709, 10605.058, 409.103, 52800.183 24/11/29,19:12:18,13,09,1, 11.9,1,1, 1.709, 10605.061, 409.111, 52800.145 24/11/29,19:12:18,14,09,1, 11.9,1,1, 1.709, 10605.037, 409.119, 52800.179 24/11/29,19:12:18,15,09,1, 11.9,1,1, 1.709, 10605.032, 409.110, 52800.157 24/11/29,19:12:18,16,09,1, 11.9,1,1, 1.709, 10605.053, 409.108, 52800.172 24/11/29,19:12:18,17,09,1, 11.9,1,1, 1.709, 10605.038, 409.119, 52800.224 24/11/29,19:12:18,18,09,1, 11.9,1,1, 1.709, 10605.016, 409.070, 52800.105 24/11/29,19:12:18,19,09,1, 11.9,1,1, 1.709, 10605.011, 409.124, 52800.183 24/11/29,19:12:19,00,09,1, 11.9,1,1, 1.710, 10605.007, 409.124, 52800.183 24/11/29,19:12:19,01,09,1, 11.9,1,1, 1.710, 10604.995, 409.076, 52800.146 24/11/29,19:12:19,02,09,1, 11.9,1,1, 1.710, 10604.964, 409.127, 52800.187 24/11/29,19:12:19,03,09,1, 11.9,1,1, 1.710, 10604.982, 409.125, 52800.153 24/11/29,19:12:19,04,09,1, 11.9,1,1, 1.710, 10605.005, 409.107, 52800.121 24/11/29,19:12:19,05,09,1, 11.9,1,1, 1.710, 10604.960, 409.134, 52800.198 24/11/29,19:12:19,06,09,1, 11.9,1,1, 1.710, 10604.943, 409.139, 52800.179 24/11/29,19:12:19,07,09,1, 11.9,1,1, 1.710, 10604.935, 409.090, 52800.113 24/11/29,19:12:19,08,09,1, 11.9,1,1, 1.710, 10604.913, 409.119, 52800.146 24/11/29,19:12:19,09,09,1, 11.9,1,1, 1.710, 10604.940, 409.097, 52800.154 24/11/29,19:12:19,10,09,1, 11.9,1,1, 1.710, 10604.926, 409.113, 52800.178 24/11/29,19:12:19,11,09,1, 11.9,1,1, 1.710, 10604.902, 409.111, 52800.150 24/11/29,19:12:19,12,09,1, 11.9,1,1, 1.710, 10604.901, 409.127, 52800.173 24/11/29,19:12:19,13,09,1, 11.9,1,1, 1.710, 10604.877, 409.129, 52800.157 24/11/29,19:12:19,14,09,1, 11.9,1,1, 1.710, 10604.873, 409.122, 52800.148 24/11/29,19:12:19,15,09,1, 11.9,1,1, 1.710, 10604.865, 409.106, 52800.104 24/11/29,19:12:19,16,09,1, 11.9,1,1, 1.710, 10604.843, 409.109, 52800.103 24/11/29,19:12:19,17,09,1, 11.9,1,1, 1.710, 10604.846, 409.118, 52800.181 24/11/29,19:12:19,18,09,1, 11.9,1,1, 1.710, 10604.845, 409.120, 52800.126 24/11/29,19:12:19,19,09,1, 11.9,1,1, 1.710, 10604.818, 409.119, 52800.197 24/11/29,19:12:20,00,08,1, 11.9,1,1, 1.706, 10604.815, 409.119, 52800.197 24/11/29,19:12:20,01,08,1, 11.9,1,1, 1.706, 10604.818, 409.123, 52800.149 24/11/29,19:12:20,02,08,1, 11.9,1,1, 1.706, 10604.812, 409.109, 52800.083 24/11/29,19:12:20,03,08,1, 11.9,1,1, 1.706, 10604.790, 409.125, 52800.101 24/11/29,19:12:20,04,08,1, 11.9,1,1, 1.706, 10604.815, 409.122, 52800.161 24/11/29,19:12:20,05,08,1, 11.9,1,1, 1.706, 10604.809, 409.119, 52800.065 24/11/29,19:12:20,06,08,1, 11.9,1,1, 1.706, 10604.812, 409.118, 52800.073 24/11/29,19:12:20,07,08,1, 11.9,1,1, 1.706, 10604.763, 409.134, 52800.117 24/11/29,19:12:20,08,08,1, 11.9,1,1, 1.706, 10604.767, 409.130, 52800.122 24/11/29,19:12:20,09,08,1, 11.9,1,1, 1.706, 10604.750, 409.114, 52800.063 24/11/29,19:12:20,10,08,1, 11.9,1,1, 1.706, 10604.749, 409.144, 52800.200 24/11/29,19:12:20,11,08,1, 11.9,1,1, 1.706, 10604.750, 409.138, 52800.061 24/11/29,19:12:20,12,08,1, 11.9,1,1, 1.706, 10604.739, 409.120, 52800.065 24/11/29,19:12:20,13,08,1, 11.9,1,1, 1.706, 10604.738, 409.148, 52800.085 24/11/29,19:12:20,14,08,1, 11.9,1,1, 1.706, 10604.716, 409.122, 52800.124 24/11/29,19:12:20,15,08,1, 11.9,1,1, 1.706, 10604.714, 409.121, 52800.159 24/11/29,19:12:20,16,08,1, 11.9,1,1, 1.706, 10604.716, 409.148, 52800.111 24/11/29,19:12:20,17,08,1, 11.9,1,1, 1.706, 10604.708, 409.163, 52800.107 24/11/29,19:12:20,18,08,1, 11.9,1,1, 1.706, 10604.700, 409.121, 52800.084 24/11/29,19:12:20,19,08,1, 11.9,1,1, 1.706, 10604.697, 409.141, 52800.106 24/11/29,19:12:21,00,09,1, 11.9,1,1, 1.706, 10604.690, 409.141, 52800.106 24/11/29,19:12:21,01,09,1, 11.9,1,1, 1.706, 10604.675, 409.129, 52800.100 24/11/29,19:12:21,02,09,1, 11.9,1,1, 1.706, 10604.645, 409.146, 52800.123 24/11/29,19:12:21,03,09,1, 11.9,1,1, 1.706, 10604.636, 409.156, 52800.133 24/11/29,19:12:21,04,09,1, 11.9,1,1, 1.706, 10604.614, 409.118, 52800.143 24/11/29,19:12:21,05,09,1, 11.9,1,1, 1.706, 10604.601, 409.132, 52800.076 24/11/29,19:12:21,06,09,1, 11.9,1,1, 1.706, 10604.615, 409.150, 52800.096 24/11/29,19:12:21,07,09,1, 11.9,1,1, 1.706, 10604.589, 409.129, 52800.083 24/11/29,19:12:21,08,09,1, 11.9,1,1, 1.706, 10604.603, 409.165, 52800.090 24/11/29,19:12:21,09,09,1, 11.9,1,1, 1.706, 10604.597, 409.163, 52800.146 24/11/29,19:12:21,10,09,1, 11.9,1,1, 1.706, 10604.574, 409.140, 52800.099 24/11/29,19:12:21,11,09,1, 11.9,1,1, 1.706, 10604.583, 409.188, 52800.123 24/11/29,19:12:21,12,09,1, 11.9,1,1, 1.706, 10604.552, 409.163, 52800.088 24/11/29,19:12:21,13,09,1, 11.9,1,1, 1.706, 10604.584, 409.164, 52800.112 24/11/29,19:12:21,14,09,1, 11.9,1,1, 1.706, 10604.557, 409.153, 52800.118 24/11/29,19:12:21,15,09,1, 11.9,1,1, 1.706, 10604.551, 409.181, 52800.135 24/11/29,19:12:21,16,09,1, 11.9,1,1, 1.706, 10604.549, 409.168, 52800.090 24/11/29,19:12:21,17,09,1, 11.9,1,1, 1.706, 10604.540, 409.207, 52800.197 24/11/29,19:12:21,18,09,1, 11.9,1,1, 1.706, 10604.521, 409.180, 52800.094 24/11/29,19:12:21,19,09,1, 11.9,1,1, 1.706, 10604.505, 409.158, 52800.138 24/11/29,19:12:22,00,08,1, 11.9,1,1, 1.705, 10604.498, 409.158, 52800.138 24/11/29,19:12:22,01,08,1, 11.9,1,1, 1.705, 10604.498, 409.200, 52800.132 24/11/29,19:12:22,02,08,1, 11.9,1,1, 1.705, 10604.477, 409.167, 52800.140 24/11/29,19:12:22,03,08,1, 11.9,1,1, 1.705, 10604.497, 409.173, 52800.114 24/11/29,19:12:22,04,08,1, 11.9,1,1, 1.705, 10604.472, 409.201, 52800.201 24/11/29,19:12:22,05,08,1, 11.9,1,1, 1.705, 10604.468, 409.148, 52800.103 24/11/29,19:12:22,06,08,1, 11.9,1,1, 1.705, 10604.428, 409.189, 52800.117 24/11/29,19:12:22,07,08,1, 11.9,1,1, 1.705, 10604.471, 409.195, 52800.104 24/11/29,19:12:22,08,08,1, 11.9,1,1, 1.705, 10604.432, 409.193, 52800.125 24/11/29,19:12:22,09,08,1, 11.9,1,1, 1.705, 10604.431, 409.189, 52800.167 24/11/29,19:12:22,10,08,1, 11.9,1,1, 1.705, 10604.433, 409.203, 52800.119 24/11/29,19:12:22,11,08,1, 11.9,1,1, 1.705, 10604.387, 409.191, 52800.146 24/11/29,19:12:22,12,08,1, 11.9,1,1, 1.705, 10604.386, 409.192, 52800.153 24/11/29,19:12:22,13,08,1, 11.9,1,1, 1.705, 10604.397, 409.185, 52800.162 24/11/29,19:12:22,14,08,1, 11.9,1,1, 1.705, 10604.355, 409.193, 52800.145 24/11/29,19:12:22,15,08,1, 11.9,1,1, 1.705, 10604.378, 409.182, 52800.112 24/11/29,19:12:22,16,08,1, 11.9,1,1, 1.705, 10604.364, 409.208, 52800.199 24/11/29,19:12:22,17,08,1, 11.9,1,1, 1.705, 10604.353, 409.173, 52800.058 24/11/29,19:12:22,18,08,1, 11.9,1,1, 1.705, 10604.338, 409.185, 52800.098 24/11/29,19:12:22,19,08,1, 11.9,1,1, 1.705, 10604.343, 409.222, 52800.068 24/11/29,19:12:23,00,09,1, 11.9,1,1, 1.702, 10604.340, 409.222, 52800.068 24/11/29,19:12:23,01,09,1, 11.9,1,1, 1.702, 10604.325, 409.203, 52800.095 24/11/29,19:12:23,02,09,1, 11.9,1,1, 1.702, 10604.322, 409.209, 52800.200 24/11/29,19:12:23,03,09,1, 11.9,1,1, 1.702, 10604.285, 409.228, 52800.140 24/11/29,19:12:23,04,09,1, 11.9,1,1, 1.702, 10604.285, 409.210, 52800.158 24/11/29,19:12:23,05,09,1, 11.9,1,1, 1.702, 10604.288, 409.228, 52800.121 24/11/29,19:12:23,06,09,1, 11.9,1,1, 1.702, 10604.253, 409.223, 52800.086 24/11/29,19:12:23,07,09,1, 11.9,1,1, 1.702, 10604.250, 409.225, 52800.180 24/11/29,19:12:23,08,09,1, 11.9,1,1, 1.702, 10604.244, 409.238, 52800.177 24/11/29,19:12:23,09,09,1, 11.9,1,1, 1.702, 10604.232, 409.214, 52800.125 24/11/29,19:12:23,10,09,1, 11.9,1,1, 1.702, 10604.228, 409.212, 52800.163 24/11/29,19:12:23,11,09,1, 11.9,1,1, 1.702, 10604.197, 409.274, 52800.195 24/11/29,19:12:23,12,09,1, 11.9,1,1, 1.702, 10604.166, 409.245, 52800.203 24/11/29,19:12:23,13,09,1, 11.9,1,1, 1.702, 10604.179, 409.214, 52800.103 24/11/29,19:12:23,14,09,1, 11.9,1,1, 1.702, 10604.159, 409.232, 52800.098 24/11/29,19:12:23,15,09,1, 11.9,1,1, 1.702, 10604.164, 409.218, 52800.117 24/11/29,19:12:23,16,09,1, 11.9,1,1, 1.702, 10604.159, 409.221, 52800.076 24/11/29,19:12:23,17,09,1, 11.9,1,1, 1.702, 10604.151, 409.251, 52800.166 24/11/29,19:12:23,18,09,1, 11.9,1,1, 1.702, 10604.141, 409.221, 52800.106 24/11/29,19:12:23,19,09,1, 11.9,1,1, 1.702, 10604.136, 409.220, 52800.139 24/11/29,19:12:24,00,09,1, 11.9,1,1, 1.710, 10604.131, 409.220, 52800.139 24/11/29,19:12:24,01,09,1, 11.9,1,1, 1.710, 10604.094, 409.233, 52800.158 24/11/29,19:12:24,02,09,1, 11.9,1,1, 1.710, 10604.099, 409.224, 52800.136 24/11/29,19:12:24,03,09,1, 11.9,1,1, 1.710, 10604.089, 409.239, 52800.135 24/11/29,19:12:24,04,09,1, 11.9,1,1, 1.710, 10604.083, 409.235, 52800.076 24/11/29,19:12:24,05,09,1, 11.9,1,1, 1.710, 10604.082, 409.235, 52800.147 24/11/29,19:12:24,06,09,1, 11.9,1,1, 1.710, 10604.072, 409.237, 52800.110 24/11/29,19:12:24,07,09,1, 11.9,1,1, 1.710, 10604.054, 409.261, 52800.169 24/11/29,19:12:24,08,09,1, 11.9,1,1, 1.710, 10604.064, 409.241, 52800.102 24/11/29,19:12:24,09,09,1, 11.9,1,1, 1.710, 10604.036, 409.254, 52800.177 24/11/29,19:12:24,10,09,1, 11.9,1,1, 1.710, 10604.019, 409.239, 52800.062 24/11/29,19:12:24,11,09,1, 11.9,1,1, 1.710, 10604.020, 409.238, 52800.120 24/11/29,19:12:24,12,09,1, 11.9,1,1, 1.710, 10603.994, 409.262, 52800.202 24/11/29,19:12:24,13,09,1, 11.9,1,1, 1.710, 10604.007, 409.271, 52800.143 24/11/29,19:12:24,14,09,1, 11.9,1,1, 1.710, 10603.967, 409.258, 52800.192 24/11/29,19:12:24,15,09,1, 11.9,1,1, 1.710, 10603.976, 409.246, 52800.129 24/11/29,19:12:24,16,09,1, 11.9,1,1, 1.710, 10603.962, 409.266, 52800.140 24/11/29,19:12:24,17,09,1, 11.9,1,1, 1.710, 10603.963, 409.231, 52800.065 24/11/29,19:12:24,18,09,1, 11.9,1,1, 1.710, 10603.950, 409.259, 52800.135 24/11/29,19:12:24,19,09,1, 11.9,1,1, 1.710, 10603.966, 409.257, 52800.166 24/11/29,19:12:25,00,08,1, 11.9,1,1, 1.704, 10603.964, 409.257, 52800.166 24/11/29,19:12:25,01,08,1, 11.9,1,1, 1.704, 10603.910, 409.254, 52800.197 24/11/29,19:12:25,02,08,1, 11.9,1,1, 1.704, 10603.930, 409.256, 52800.197 24/11/29,19:12:25,03,08,1, 11.9,1,1, 1.704, 10603.889, 409.248, 52800.090 24/11/29,19:12:25,04,08,1, 11.9,1,1, 1.704, 10603.881, 409.277, 52800.119 24/11/29,19:12:25,05,08,1, 11.9,1,1, 1.704, 10603.892, 409.273, 52800.166 24/11/29,19:12:25,06,08,1, 11.9,1,1, 1.704, 10603.871, 409.236, 52800.141 24/11/29,19:12:25,07,08,1, 11.9,1,1, 1.704, 10603.847, 409.260, 52800.117 24/11/29,19:12:25,08,08,1, 11.9,1,1, 1.704, 10603.848, 409.272, 52800.148 24/11/29,19:12:25,09,08,1, 11.9,1,1, 1.704, 10603.828, 409.256, 52800.188 24/11/29,19:12:25,10,08,1, 11.9,1,1, 1.704, 10603.827, 409.257, 52800.142 24/11/29,19:12:25,11,08,1, 11.9,1,1, 1.704, 10603.837, 409.289, 52800.113 24/11/29,19:12:25,12,08,1, 11.9,1,1, 1.704, 10603.823, 409.291, 52800.150 24/11/29,19:12:25,13,08,1, 11.9,1,1, 1.704, 10603.813, 409.286, 52800.156 24/11/29,19:12:25,14,08,1, 11.9,1,1, 1.704, 10603.833, 409.287, 52800.168 24/11/29,19:12:25,15,08,1, 11.9,1,1, 1.704, 10603.791, 409.275, 52800.192 24/11/29,19:12:25,16,08,1, 11.9,1,1, 1.704, 10603.781, 409.270, 52800.166 24/11/29,19:12:25,17,08,1, 11.9,1,1, 1.704, 10603.772, 409.289, 52800.162 24/11/29,19:12:25,18,08,1, 11.9,1,1, 1.704, 10603.754, 409.294, 52800.231 24/11/29,19:12:25,19,08,1, 11.9,1,1, 1.704, 10603.771, 409.296, 52800.191 24/11/29,19:12:26,00,08,1, 12.0,1,1, 1.704, 10603.764, 409.296, 52800.191 24/11/29,19:12:26,01,08,1, 12.0,1,1, 1.704, 10603.719, 409.280, 52800.181 24/11/29,19:12:26,02,08,1, 12.0,1,1, 1.704, 10603.732, 409.315, 52800.232 24/11/29,19:12:26,03,08,1, 12.0,1,1, 1.704, 10603.746, 409.316, 52800.165 24/11/29,19:12:26,04,08,1, 12.0,1,1, 1.704, 10603.727, 409.324, 52800.182 24/11/29,19:12:26,05,08,1, 12.0,1,1, 1.704, 10603.709, 409.311, 52800.197 24/11/29,19:12:26,06,08,1, 12.0,1,1, 1.704, 10603.715, 409.328, 52800.170 24/11/29,19:12:26,07,08,1, 12.0,1,1, 1.704, 10603.695, 409.324, 52800.178 24/11/29,19:12:26,08,08,1, 12.0,1,1, 1.704, 10603.701, 409.321, 52800.173 24/11/29,19:12:26,09,08,1, 12.0,1,1, 1.704, 10603.663, 409.328, 52800.152 24/11/29,19:12:26,10,08,1, 12.0,1,1, 1.704, 10603.655, 409.318, 52800.228 24/11/29,19:12:26,11,08,1, 12.0,1,1, 1.704, 10603.659, 409.321, 52800.209 24/11/29,19:12:26,12,08,1, 12.0,1,1, 1.704, 10603.656, 409.347, 52800.169 24/11/29,19:12:26,13,08,1, 12.0,1,1, 1.704, 10603.638, 409.337, 52800.265 24/11/29,19:12:26,14,08,1, 12.0,1,1, 1.704, 10603.596, 409.315, 52800.176 24/11/29,19:12:26,15,08,1, 12.0,1,1, 1.704, 10603.627, 409.337, 52800.130 24/11/29,19:12:26,16,08,1, 12.0,1,1, 1.704, 10603.602, 409.352, 52800.172 24/11/29,19:12:26,17,08,1, 12.0,1,1, 1.704, 10603.572, 409.340, 52800.212 24/11/29,19:12:26,18,08,1, 12.0,1,1, 1.704, 10603.580, 409.335, 52800.180 24/11/29,19:12:26,19,08,1, 12.0,1,1, 1.704, 10603.562, 409.346, 52800.172 24/11/29,19:12:27,00,07,1, 12.0,1,1, 1.705, 10603.555, 409.346, 52800.172 24/11/29,19:12:27,01,07,1, 12.0,1,1, 1.705, 10603.540, 409.379, 52800.203 24/11/29,19:12:27,02,07,1, 12.0,1,1, 1.705, 10603.551, 409.354, 52800.201 24/11/29,19:12:27,03,07,1, 12.0,1,1, 1.705, 10603.525, 409.318, 52800.191 24/11/29,19:12:27,04,07,1, 12.0,1,1, 1.705, 10603.534, 409.345, 52800.189 24/11/29,19:12:27,05,07,1, 12.0,1,1, 1.705, 10603.531, 409.330, 52800.185 24/11/29,19:12:27,06,07,1, 12.0,1,1, 1.705, 10603.497, 409.305, 52800.159 24/11/29,19:12:27,07,07,1, 12.0,1,1, 1.705, 10603.506, 409.349, 52800.171 24/11/29,19:12:27,08,07,1, 12.0,1,1, 1.705, 10603.493, 409.356, 52800.166 24/11/29,19:12:27,09,07,1, 12.0,1,1, 1.705, 10603.488, 409.323, 52800.113 24/11/29,19:12:27,10,07,1, 12.0,1,1, 1.705, 10603.481, 409.352, 52800.119 24/11/29,19:12:27,11,07,1, 12.0,1,1, 1.705, 10603.451, 409.335, 52800.215 24/11/29,19:12:27,12,07,1, 12.0,1,1, 1.705, 10603.427, 409.326, 52800.221 24/11/29,19:12:27,13,07,1, 12.0,1,1, 1.705, 10603.458, 409.356, 52800.236 24/11/29,19:12:27,14,07,1, 12.0,1,1, 1.705, 10603.418, 409.361, 52800.181 24/11/29,19:12:27,15,07,1, 12.0,1,1, 1.705, 10603.423, 409.357, 52800.192 24/11/29,19:12:27,16,07,1, 12.0,1,1, 1.705, 10603.420, 409.375, 52800.241 24/11/29,19:12:27,17,07,1, 12.0,1,1, 1.705, 10603.392, 409.366, 52800.250 24/11/29,19:12:27,18,07,1, 12.0,1,1, 1.705, 10603.383, 409.350, 52800.159 24/11/29,19:12:27,19,07,1, 12.0,1,1, 1.705, 10603.405, 409.359, 52800.182 24/11/29,19:12:28,00,07,1, 11.9,1,1, 1.706, 10603.405, 409.359, 52800.182 24/11/29,19:12:28,01,07,1, 11.9,1,1, 1.706, 10603.376, 409.355, 52800.191 24/11/29,19:12:28,02,07,1, 11.9,1,1, 1.706, 10603.351, 409.380, 52800.216 24/11/29,19:12:28,03,07,1, 11.9,1,1, 1.706, 10603.372, 409.399, 52800.179 24/11/29,19:12:28,04,07,1, 11.9,1,1, 1.706, 10603.346, 409.362, 52800.231 24/11/29,19:12:28,05,07,1, 11.9,1,1, 1.706, 10603.316, 409.368, 52800.151 24/11/29,19:12:28,06,07,1, 11.9,1,1, 1.706, 10603.333, 409.404, 52800.180 24/11/29,19:12:28,07,07,1, 11.9,1,1, 1.706, 10603.319, 409.351, 52800.164 24/11/29,19:12:28,08,07,1, 11.9,1,1, 1.706, 10603.336, 409.380, 52800.125 24/11/29,19:12:28,09,07,1, 11.9,1,1, 1.706, 10603.324, 409.379, 52800.179 24/11/29,19:12:28,10,07,1, 11.9,1,1, 1.706, 10603.292, 409.368, 52800.160 24/11/29,19:12:28,11,07,1, 11.9,1,1, 1.706, 10603.285, 409.377, 52800.206 24/11/29,19:12:28,12,07,1, 11.9,1,1, 1.706, 10603.268, 409.410, 52800.198 24/11/29,19:12:28,13,07,1, 11.9,1,1, 1.706, 10603.244, 409.355, 52800.123 24/11/29,19:12:28,14,07,1, 11.9,1,1, 1.706, 10603.248, 409.353, 52800.224 24/11/29,19:12:28,15,07,1, 11.9,1,1, 1.706, 10603.265, 409.392, 52800.191 24/11/29,19:12:28,16,07,1, 11.9,1,1, 1.706, 10603.214, 409.347, 52800.023 24/11/29,19:12:28,17,07,1, 11.9,1,1, 1.706, 10603.219, 409.384, 52800.243 24/11/29,19:12:28,18,07,1, 11.9,1,1, 1.706, 10603.252, 409.393, 52800.178 24/11/29,19:12:28,19,07,1, 11.9,1,1, 1.706, 10603.201, 409.373, 52800.234 24/11/29,19:12:29,00,08,1, 11.9,1,1, 1.703, 10603.197, 409.373, 52800.234 24/11/29,19:12:29,01,08,1, 11.9,1,1, 1.703, 10603.196, 409.391, 52800.186 24/11/29,19:12:29,02,08,1, 11.9,1,1, 1.703, 10603.163, 409.358, 52800.207 24/11/29,19:12:29,03,08,1, 11.9,1,1, 1.703, 10603.158, 409.369, 52800.248 24/11/29,19:12:29,04,08,1, 11.9,1,1, 1.703, 10603.160, 409.375, 52800.246 24/11/29,19:12:29,05,08,1, 11.9,1,1, 1.703, 10603.141, 409.353, 52800.205 24/11/29,19:12:29,06,08,1, 11.9,1,1, 1.703, 10603.159, 409.354, 52800.241 24/11/29,19:12:29,07,08,1, 11.9,1,1, 1.703, 10603.150, 409.392, 52800.199 24/11/29,19:12:29,08,08,1, 11.9,1,1, 1.703, 10603.123, 409.383, 52800.142 24/11/29,19:12:29,09,08,1, 11.9,1,1, 1.703, 10603.110, 409.374, 52800.184 24/11/29,19:12:29,10,08,1, 11.9,1,1, 1.703, 10603.123, 409.370, 52800.234 24/11/29,19:12:29,11,08,1, 11.9,1,1, 1.703, 10603.101, 409.376, 52800.225 24/11/29,19:12:29,12,08,1, 11.9,1,1, 1.703, 10603.088, 409.354, 52800.207 24/11/29,19:12:29,13,08,1, 11.9,1,1, 1.703, 10603.097, 409.375, 52800.252 24/11/29,19:12:29,14,08,1, 11.9,1,1, 1.703, 10603.089, 409.377, 52800.182 24/11/29,19:12:29,15,08,1, 11.9,1,1, 1.703, 10603.050, 409.374, 52800.155 24/11/29,19:12:29,16,08,1, 11.9,1,1, 1.703, 10603.070, 409.376, 52800.160 24/11/29,19:12:29,17,08,1, 11.9,1,1, 1.703, 10603.041, 409.348, 52800.217 24/11/29,19:12:29,18,08,1, 11.9,1,1, 1.703, 10603.011, 409.344, 52800.174 24/11/29,19:12:29,19,08,1, 11.9,1,1, 1.703, 10603.030, 409.373, 52800.189 24/11/29,19:12:30,00,08,1, 11.9,1,1, 1.702, 10603.030, 409.373, 52800.189 24/11/29,19:12:30,01,08,1, 11.9,1,1, 1.702, 10603.004, 409.389, 52800.259 24/11/29,19:12:30,02,08,1, 11.9,1,1, 1.702, 10603.009, 409.392, 52800.173 24/11/29,19:12:30,03,08,1, 11.9,1,1, 1.702, 10602.990, 409.395, 52800.251 24/11/29,19:12:30,04,08,1, 11.9,1,1, 1.702, 10602.962, 409.372, 52800.200 24/11/29,19:12:30,05,08,1, 11.9,1,1, 1.702, 10602.982, 409.393, 52800.214 24/11/29,19:12:30,06,08,1, 11.9,1,1, 1.702, 10602.968, 409.359, 52800.169 24/11/29,19:12:30,07,08,1, 11.9,1,1, 1.702, 10602.983, 409.398, 52800.168 24/11/29,19:12:30,08,08,1, 11.9,1,1, 1.702, 10602.979, 409.401, 52800.232 24/11/29,19:12:30,09,08,1, 11.9,1,1, 1.702, 10602.966, 409.371, 52800.158 24/11/29,19:12:30,10,08,1, 11.9,1,1, 1.702, 10602.947, 409.365, 52800.189 24/11/29,19:12:30,11,08,1, 11.9,1,1, 1.702, 10602.948, 409.391, 52800.188 24/11/29,19:12:30,12,08,1, 11.9,1,1, 1.702, 10602.923, 409.394, 52800.222 24/11/29,19:12:30,13,08,1, 11.9,1,1, 1.702, 10602.917, 409.345, 52800.199 24/11/29,19:12:30,14,08,1, 11.9,1,1, 1.702, 10602.943, 409.413, 52800.274 24/11/29,19:12:30,15,08,1, 11.9,1,1, 1.702, 10602.911, 409.388, 52800.230 24/11/29,19:12:30,16,08,1, 11.9,1,1, 1.702, 10602.888, 409.400, 52800.235 24/11/29,19:12:30,17,08,1, 11.9,1,1, 1.702, 10602.904, 409.424, 52800.167 24/11/29,19:12:30,18,08,1, 11.9,1,1, 1.702, 10602.912, 409.370, 52800.225 24/11/29,19:12:30,19,08,1, 11.9,1,1, 1.702, 10602.865, 409.376, 52800.174 24/11/29,19:12:31,00,08,1, 11.9,1,1, 1.709, 10602.863, 409.376, 52800.174 24/11/29,19:12:31,01,08,1, 11.9,1,1, 1.709, 10602.859, 409.402, 52800.183 24/11/29,19:12:31,02,08,1, 11.9,1,1, 1.709, 10602.832, 409.372, 52800.178 24/11/29,19:12:31,03,08,1, 11.9,1,1, 1.709, 10602.826, 409.373, 52800.220 24/11/29,19:12:31,04,08,1, 11.9,1,1, 1.709, 10602.787, 409.374, 52800.199 24/11/29,19:12:31,05,08,1, 11.9,1,1, 1.709, 10602.813, 409.369, 52800.263 24/11/29,19:12:31,06,08,1, 11.9,1,1, 1.709, 10602.801, 409.388, 52800.277 24/11/29,19:12:31,07,08,1, 11.9,1,1, 1.709, 10602.786, 409.365, 52800.188 24/11/29,19:12:31,08,08,1, 11.9,1,1, 1.709, 10602.786, 409.378, 52800.160 24/11/29,19:12:31,09,08,1, 11.9,1,1, 1.709, 10602.799, 409.427, 52800.261 24/11/29,19:12:31,10,08,1, 11.9,1,1, 1.709, 10602.773, 409.392, 52800.208 24/11/29,19:12:31,11,08,1, 11.9,1,1, 1.709, 10602.777, 409.352, 52800.191 24/11/29,19:12:31,12,08,1, 11.9,1,1, 1.709, 10602.755, 409.386, 52800.141 24/11/29,19:12:31,13,08,1, 11.9,1,1, 1.709, 10602.765, 409.370, 52800.201 24/11/29,19:12:31,14,08,1, 11.9,1,1, 1.709, 10602.726, 409.382, 52800.228 24/11/29,19:12:31,15,08,1, 11.9,1,1, 1.709, 10602.747, 409.427, 52800.225 24/11/29,19:12:31,16,08,1, 11.9,1,1, 1.709, 10602.750, 409.387, 52800.199 24/11/29,19:12:31,17,08,1, 11.9,1,1, 1.709, 10602.728, 409.353, 52800.192 24/11/29,19:12:31,18,08,1, 11.9,1,1, 1.709, 10602.708, 409.405, 52800.250 24/11/29,19:12:31,19,08,1, 11.9,1,1, 1.709, 10602.735, 409.394, 52800.228 24/11/29,19:12:32,00,10,1, 12.0,1,1, 1.703, 10602.729, 409.394, 52800.228 24/11/29,19:12:32,01,10,1, 12.0,1,1, 1.703, 10602.707, 409.403, 52800.269 24/11/29,19:12:32,02,10,1, 12.0,1,1, 1.703, 10602.678, 409.385, 52800.234 24/11/29,19:12:32,03,10,1, 12.0,1,1, 1.703, 10602.710, 409.376, 52800.230 24/11/29,19:12:32,04,10,1, 12.0,1,1, 1.703, 10602.700, 409.389, 52800.242 24/11/29,19:12:32,05,10,1, 12.0,1,1, 1.703, 10602.686, 409.404, 52800.226 24/11/29,19:12:32,06,10,1, 12.0,1,1, 1.703, 10602.702, 409.393, 52800.264 24/11/29,19:12:32,07,10,1, 12.0,1,1, 1.703, 10602.663, 409.396, 52800.213 24/11/29,19:12:32,08,10,1, 12.0,1,1, 1.703, 10602.650, 409.400, 52800.257 24/11/29,19:12:32,09,10,1, 12.0,1,1, 1.703, 10602.657, 409.387, 52800.177 24/11/29,19:12:32,10,10,1, 12.0,1,1, 1.703, 10602.656, 409.412, 52800.255 24/11/29,19:12:32,11,10,1, 12.0,1,1, 1.703, 10602.630, 409.391, 52800.222 24/11/29,19:12:32,12,10,1, 12.0,1,1, 1.703, 10602.628, 409.394, 52800.245 24/11/29,19:12:32,13,10,1, 12.0,1,1, 1.703, 10602.632, 409.392, 52800.196 24/11/29,19:12:32,14,10,1, 12.0,1,1, 1.703, 10602.634, 409.385, 52800.158 24/11/29,19:12:32,15,10,1, 12.0,1,1, 1.703, 10602.617, 409.382, 52800.253 24/11/29,19:12:32,16,10,1, 12.0,1,1, 1.703, 10602.593, 409.411, 52800.214 24/11/29,19:12:32,17,10,1, 12.0,1,1, 1.703, 10602.603, 409.387, 52800.210 24/11/29,19:12:32,18,10,1, 12.0,1,1, 1.703, 10602.578, 409.365, 52800.282 24/11/29,19:12:32,19,10,1, 12.0,1,1, 1.703, 10602.611, 409.412, 52800.257 24/11/29,19:12:33,00,10,1, 11.9,1,1, 1.702, 10602.604, 409.412, 52800.257 24/11/29,19:12:33,01,10,1, 11.9,1,1, 1.702, 10602.585, 409.360, 52800.266 24/11/29,19:12:33,02,10,1, 11.9,1,1, 1.702, 10602.561, 409.405, 52800.215 24/11/29,19:12:33,03,10,1, 11.9,1,1, 1.702, 10602.566, 409.366, 52800.169 24/11/29,19:12:33,04,10,1, 11.9,1,1, 1.702, 10602.555, 409.374, 52800.264 24/11/29,19:12:33,05,10,1, 11.9,1,1, 1.702, 10602.570, 409.403, 52800.198 24/11/29,19:12:33,06,10,1, 11.9,1,1, 1.702, 10602.538, 409.389, 52800.233 24/11/29,19:12:33,07,10,1, 11.9,1,1, 1.702, 10602.506, 409.395, 52800.189 24/11/29,19:12:33,08,10,1, 11.9,1,1, 1.702, 10602.533, 409.404, 52800.134 24/11/29,19:12:33,09,10,1, 11.9,1,1, 1.702, 10602.513, 409.395, 52800.292 24/11/29,19:12:33,10,10,1, 11.9,1,1, 1.702, 10602.465, 409.383, 52800.250 24/11/29,19:12:33,11,10,1, 11.9,1,1, 1.702, 10602.498, 409.388, 52800.248 24/11/29,19:12:33,12,10,1, 11.9,1,1, 1.702, 10602.486, 409.395, 52800.289 24/11/29,19:12:33,13,10,1, 11.9,1,1, 1.702, 10602.469, 409.393, 52800.209 24/11/29,19:12:33,14,10,1, 11.9,1,1, 1.702, 10602.488, 409.413, 52800.287 24/11/29,19:12:33,15,10,1, 11.9,1,1, 1.702, 10602.450, 409.379, 52800.232 24/11/29,19:12:33,16,10,1, 11.9,1,1, 1.702, 10602.443, 409.380, 52800.264 24/11/29,19:12:33,17,10,1, 11.9,1,1, 1.702, 10602.454, 409.399, 52800.282 24/11/29,19:12:33,18,10,1, 11.9,1,1, 1.702, 10602.409, 409.407, 52800.262 24/11/29,19:12:33,19,10,1, 11.9,1,1, 1.702, 10602.451, 409.367, 52800.207 24/11/29,19:12:34,00,11,1, 11.9,1,1, 1.704, 10602.446, 409.367, 52800.207 24/11/29,19:12:34,01,11,1, 11.9,1,1, 1.704, 10602.410, 409.416, 52800.304 24/11/29,19:12:34,02,11,1, 11.9,1,1, 1.704, 10602.397, 409.417, 52800.246 24/11/29,19:12:34,03,11,1, 11.9,1,1, 1.704, 10602.409, 409.402, 52800.239 24/11/29,19:12:34,04,11,1, 11.9,1,1, 1.704, 10602.412, 409.417, 52800.222 24/11/29,19:12:34,05,11,1, 11.9,1,1, 1.704, 10602.406, 409.399, 52800.304 24/11/29,19:12:34,06,11,1, 11.9,1,1, 1.704, 10602.392, 409.419, 52800.276 24/11/29,19:12:34,07,11,1, 11.9,1,1, 1.704, 10602.380, 409.391, 52800.216 24/11/29,19:12:34,08,11,1, 11.9,1,1, 1.704, 10602.382, 409.391, 52800.194 24/11/29,19:12:34,09,11,1, 11.9,1,1, 1.704, 10602.394, 409.419, 52800.260 24/11/29,19:12:34,10,11,1, 11.9,1,1, 1.704, 10602.349, 409.397, 52800.282 24/11/29,19:12:34,11,11,1, 11.9,1,1, 1.704, 10602.347, 409.409, 52800.295 24/11/29,19:12:34,12,11,1, 11.9,1,1, 1.704, 10602.356, 409.426, 52800.273 24/11/29,19:12:34,13,11,1, 11.9,1,1, 1.704, 10602.335, 409.401, 52800.248 24/11/29,19:12:34,14,11,1, 11.9,1,1, 1.704, 10602.352, 409.379, 52800.250 24/11/29,19:12:34,15,11,1, 11.9,1,1, 1.704, 10602.330, 409.428, 52800.304 24/11/29,19:12:34,16,11,1, 11.9,1,1, 1.704, 10602.310, 409.406, 52800.253 24/11/29,19:12:34,17,11,1, 11.9,1,1, 1.704, 10602.303, 409.398, 52800.237 24/11/29,19:12:34,18,11,1, 11.9,1,1, 1.704, 10602.325, 409.427, 52800.213 24/11/29,19:12:34,19,11,1, 11.9,1,1, 1.704, 10602.302, 409.397, 52800.182 24/11/29,19:12:35,00,10,1, 11.9,1,1, 1.706, 10602.295, 409.397, 52800.182 24/11/29,19:12:35,01,10,1, 11.9,1,1, 1.706, 10602.295, 409.410, 52800.289 24/11/29,19:12:35,02,10,1, 11.9,1,1, 1.706, 10602.285, 409.377, 52800.255 24/11/29,19:12:35,03,10,1, 11.9,1,1, 1.706, 10602.251, 409.370, 52800.258 24/11/29,19:12:35,04,10,1, 11.9,1,1, 1.706, 10602.280, 409.405, 52800.321 24/11/29,19:12:35,05,10,1, 11.9,1,1, 1.706, 10602.219, 409.395, 52800.273 24/11/29,19:12:35,06,10,1, 11.9,1,1, 1.706, 10602.233, 409.386, 52800.247 24/11/29,19:12:35,07,10,1, 11.9,1,1, 1.706, 10602.233, 409.418, 52800.278 24/11/29,19:12:35,08,10,1, 11.9,1,1, 1.706, 10602.209, 409.409, 52800.233 24/11/29,19:12:35,09,10,1, 11.9,1,1, 1.706, 10602.208, 409.383, 52800.287 24/11/29,19:12:35,10,10,1, 11.9,1,1, 1.706, 10602.214, 409.418, 52800.250 24/11/29,19:12:35,11,10,1, 11.9,1,1, 1.706, 10602.184, 409.386, 52800.280 24/11/29,19:12:35,12,10,1, 11.9,1,1, 1.706, 10602.178, 409.401, 52800.255 24/11/29,19:12:35,13,10,1, 11.9,1,1, 1.706, 10602.173, 409.411, 52800.260 24/11/29,19:12:35,14,10,1, 11.9,1,1, 1.706, 10602.169, 409.409, 52800.272 24/11/29,19:12:35,15,10,1, 11.9,1,1, 1.706, 10602.157, 409.402, 52800.310 24/11/29,19:12:35,16,10,1, 11.9,1,1, 1.706, 10602.146, 409.416, 52800.260 24/11/29,19:12:35,17,10,1, 11.9,1,1, 1.706, 10602.160, 409.390, 52800.267 24/11/29,19:12:35,18,10,1, 11.9,1,1, 1.706, 10602.133, 409.374, 52800.259 24/11/29,19:12:35,19,10,1, 11.9,1,1, 1.706, 10602.157, 409.410, 52800.302 24/11/29,19:12:36,00,10,1, 11.9,1,1, 1.703, 10602.154, 409.410, 52800.302 24/11/29,19:12:36,01,10,1, 11.9,1,1, 1.703, 10602.124, 409.385, 52800.291 24/11/29,19:12:36,02,10,1, 11.9,1,1, 1.703, 10602.158, 409.376, 52800.256 24/11/29,19:12:36,03,10,1, 11.9,1,1, 1.703, 10602.116, 409.397, 52800.309 24/11/29,19:12:36,04,10,1, 11.9,1,1, 1.703, 10602.114, 409.385, 52800.319 24/11/29,19:12:36,05,10,1, 11.9,1,1, 1.703, 10602.111, 409.397, 52800.317 24/11/29,19:12:36,06,10,1, 11.9,1,1, 1.703, 10602.096, 409.387, 52800.355 24/11/29,19:12:36,07,10,1, 11.9,1,1, 1.703, 10602.067, 409.382, 52800.313 24/11/29,19:12:36,08,10,1, 11.9,1,1, 1.703, 10602.097, 409.394, 52800.290 24/11/29,19:12:36,09,10,1, 11.9,1,1, 1.703, 10602.094, 409.393, 52800.278 24/11/29,19:12:36,10,10,1, 11.9,1,1, 1.703, 10602.041, 409.386, 52800.294 24/11/29,19:12:36,11,10,1, 11.9,1,1, 1.703, 10602.054, 409.387, 52800.250 24/11/29,19:12:36,12,10,1, 11.9,1,1, 1.703, 10602.025, 409.400, 52800.320 24/11/29,19:12:36,13,10,1, 11.9,1,1, 1.703, 10602.017, 409.381, 52800.304 24/11/29,19:12:36,14,10,1, 11.9,1,1, 1.703, 10602.052, 409.422, 52800.320 24/11/29,19:12:36,15,10,1, 11.9,1,1, 1.703, 10602.025, 409.402, 52800.250 24/11/29,19:12:36,16,10,1, 11.9,1,1, 1.703, 10602.014, 409.413, 52800.316 24/11/29,19:12:36,17,10,1, 11.9,1,1, 1.703, 10602.017, 409.400, 52800.256 24/11/29,19:12:36,18,10,1, 11.9,1,1, 1.703, 10602.029, 409.410, 52800.295 24/11/29,19:12:36,19,10,1, 11.9,1,1, 1.703, 10601.986, 409.385, 52800.331 24/11/29,19:12:37,00,10,1, 11.9,1,1, 1.706, 10601.978, 409.385, 52800.331 24/11/29,19:12:37,01,10,1, 11.9,1,1, 1.706, 10601.992, 409.422, 52800.309 24/11/29,19:12:37,02,10,1, 11.9,1,1, 1.706, 10601.960, 409.394, 52800.298 24/11/29,19:12:37,03,10,1, 11.9,1,1, 1.706, 10601.961, 409.408, 52800.251 24/11/29,19:12:37,04,10,1, 11.9,1,1, 1.706, 10601.957, 409.406, 52800.292 24/11/29,19:12:37,05,10,1, 11.9,1,1, 1.706, 10601.953, 409.378, 52800.288 24/11/29,19:12:37,06,10,1, 11.9,1,1, 1.706, 10601.965, 409.402, 52800.254 24/11/29,19:12:37,07,10,1, 11.9,1,1, 1.706, 10601.951, 409.427, 52800.291 24/11/29,19:12:37,08,10,1, 11.9,1,1, 1.706, 10601.917, 409.388, 52800.356 24/11/29,19:12:37,09,10,1, 11.9,1,1, 1.706, 10601.920, 409.414, 52800.351 24/11/29,19:12:37,10,10,1, 11.9,1,1, 1.706, 10601.923, 409.430, 52800.335 24/11/29,19:12:37,11,10,1, 11.9,1,1, 1.706, 10601.900, 409.381, 52800.295 24/11/29,19:12:37,12,10,1, 11.9,1,1, 1.706, 10601.915, 409.411, 52800.301 24/11/29,19:12:37,13,10,1, 11.9,1,1, 1.706, 10601.898, 409.418, 52800.290 24/11/29,19:12:37,14,10,1, 11.9,1,1, 1.706, 10601.881, 409.402, 52800.305 24/11/29,19:12:37,15,10,1, 11.9,1,1, 1.706, 10601.881, 409.431, 52800.381 24/11/29,19:12:37,16,10,1, 11.9,1,1, 1.706, 10601.888, 409.435, 52800.341 24/11/29,19:12:37,17,10,1, 11.9,1,1, 1.706, 10601.858, 409.427, 52800.321 24/11/29,19:12:37,18,10,1, 11.9,1,1, 1.706, 10601.880, 409.435, 52800.354 24/11/29,19:12:37,19,10,1, 11.9,1,1, 1.706, 10601.867, 409.430, 52800.297 24/11/29,19:12:38,00,09,1, 11.9,1,1, 1.706, 10601.861, 409.430, 52800.297 24/11/29,19:12:38,01,09,1, 11.9,1,1, 1.706, 10601.838, 409.429, 52800.306 24/11/29,19:12:38,02,09,1, 11.9,1,1, 1.706, 10601.814, 409.434, 52800.297 24/11/29,19:12:38,03,09,1, 11.9,1,1, 1.706, 10601.808, 409.429, 52800.329 24/11/29,19:12:38,04,09,1, 11.9,1,1, 1.706, 10601.798, 409.433, 52800.374 24/11/29,19:12:38,05,09,1, 11.9,1,1, 1.706, 10601.829, 409.439, 52800.311 24/11/29,19:12:38,06,09,1, 11.9,1,1, 1.706, 10601.777, 409.408, 52800.302 24/11/29,19:12:38,07,09,1, 11.9,1,1, 1.706, 10601.806, 409.430, 52800.281 24/11/29,19:12:38,08,09,1, 11.9,1,1, 1.706, 10601.789, 409.442, 52800.296 24/11/29,19:12:38,09,09,1, 11.9,1,1, 1.706, 10601.779, 409.420, 52800.358 24/11/29,19:12:38,10,09,1, 11.9,1,1, 1.706, 10601.774, 409.429, 52800.329 24/11/29,19:12:38,11,09,1, 11.9,1,1, 1.706, 10601.770, 409.426, 52800.346 24/11/29,19:12:38,12,09,1, 11.9,1,1, 1.706, 10601.774, 409.405, 52800.307 24/11/29,19:12:38,13,09,1, 11.9,1,1, 1.706, 10601.752, 409.443, 52800.333 24/11/29,19:12:38,14,09,1, 11.9,1,1, 1.706, 10601.759, 409.440, 52800.335 24/11/29,19:12:38,15,09,1, 11.9,1,1, 1.706, 10601.717, 409.414, 52800.313 24/11/29,19:12:38,16,09,1, 11.9,1,1, 1.706, 10601.737, 409.447, 52800.355 24/11/29,19:12:38,17,09,1, 11.9,1,1, 1.706, 10601.726, 409.437, 52800.337 24/11/29,19:12:38,18,09,1, 11.9,1,1, 1.706, 10601.726, 409.427, 52800.334 24/11/29,19:12:38,19,09,1, 11.9,1,1, 1.706, 10601.716, 409.445, 52800.316 24/11/29,19:12:39,00,10,1, 12.0,1,1, 1.705, 10601.711, 409.445, 52800.316 24/11/29,19:12:39,01,10,1, 12.0,1,1, 1.705, 10601.667, 409.408, 52800.286 24/11/29,19:12:39,02,10,1, 12.0,1,1, 1.705, 10601.677, 409.450, 52800.371 24/11/29,19:12:39,03,10,1, 12.0,1,1, 1.705, 10601.644, 409.405, 52800.337 24/11/29,19:12:39,04,10,1, 12.0,1,1, 1.705, 10601.648, 409.424, 52800.290 24/11/29,19:12:39,05,10,1, 12.0,1,1, 1.705, 10601.631, 409.443, 52800.402 24/11/29,19:12:39,06,10,1, 12.0,1,1, 1.705, 10601.629, 409.419, 52800.301 24/11/29,19:12:39,07,10,1, 12.0,1,1, 1.705, 10601.643, 409.415, 52800.326 24/11/29,19:12:39,08,10,1, 12.0,1,1, 1.705, 10601.629, 409.420, 52800.356 24/11/29,19:12:39,09,10,1, 12.0,1,1, 1.705, 10601.617, 409.407, 52800.330 24/11/29,19:12:39,10,10,1, 12.0,1,1, 1.705, 10601.587, 409.422, 52800.312 24/11/29,19:12:39,11,10,1, 12.0,1,1, 1.705, 10601.592, 409.454, 52800.344 24/11/29,19:12:39,12,10,1, 12.0,1,1, 1.705, 10601.574, 409.411, 52800.313 24/11/29,19:12:39,13,10,1, 12.0,1,1, 1.705, 10601.568, 409.413, 52800.336 24/11/29,19:12:39,14,10,1, 12.0,1,1, 1.705, 10601.579, 409.447, 52800.382 24/11/29,19:12:39,15,10,1, 12.0,1,1, 1.705, 10601.565, 409.417, 52800.324 24/11/29,19:12:39,16,10,1, 12.0,1,1, 1.705, 10601.563, 409.408, 52800.355 24/11/29,19:12:39,17,10,1, 12.0,1,1, 1.705, 10601.522, 409.413, 52800.332 24/11/29,19:12:39,18,10,1, 12.0,1,1, 1.705, 10601.529, 409.421, 52800.365 24/11/29,19:12:39,19,10,1, 12.0,1,1, 1.705, 10601.520, 409.407, 52800.303 24/11/29,19:12:40,00,09,1, 11.9,1,1, 1.702, 10601.519, 409.407, 52800.303 24/11/29,19:12:40,01,09,1, 11.9,1,1, 1.702, 10601.502, 409.406, 52800.318 24/11/29,19:12:40,02,09,1, 11.9,1,1, 1.702, 10601.483, 409.407, 52800.338 24/11/29,19:12:40,03,09,1, 11.9,1,1, 1.702, 10601.486, 409.415, 52800.324 24/11/29,19:12:40,04,09,1, 11.9,1,1, 1.702, 10601.451, 409.399, 52800.347 24/11/29,19:12:40,05,09,1, 11.9,1,1, 1.702, 10601.468, 409.389, 52800.333 24/11/29,19:12:40,06,09,1, 11.9,1,1, 1.702, 10601.451, 409.427, 52800.354 24/11/29,19:12:40,07,09,1, 11.9,1,1, 1.702, 10601.427, 409.404, 52800.380 24/11/29,19:12:40,08,09,1, 11.9,1,1, 1.702, 10601.432, 409.432, 52800.366 24/11/29,19:12:40,09,09,1, 11.9,1,1, 1.702, 10601.422, 409.428, 52800.335 24/11/29,19:12:40,10,09,1, 11.9,1,1, 1.702, 10601.404, 409.397, 52800.362 24/11/29,19:12:40,11,09,1, 11.9,1,1, 1.702, 10601.394, 409.395, 52800.328 24/11/29,19:12:40,12,09,1, 11.9,1,1, 1.702, 10601.390, 409.415, 52800.341 24/11/29,19:12:40,13,09,1, 11.9,1,1, 1.702, 10601.348, 409.412, 52800.351 24/11/29,19:12:40,14,09,1, 11.9,1,1, 1.702, 10601.370, 409.427, 52800.412 24/11/29,19:12:40,15,09,1, 11.9,1,1, 1.702, 10601.355, 409.417, 52800.400 24/11/29,19:12:40,16,09,1, 11.9,1,1, 1.702, 10601.323, 409.391, 52800.345 24/11/29,19:12:40,17,09,1, 11.9,1,1, 1.702, 10601.323, 409.417, 52800.369 24/11/29,19:12:40,18,09,1, 11.9,1,1, 1.702, 10601.333, 409.439, 52800.347 24/11/29,19:12:40,19,09,1, 11.9,1,1, 1.702, 10601.303, 409.385, 52800.364 24/11/29,19:12:41,00,10,1, 11.9,1,1, 1.707, 10601.302, 409.385, 52800.364 24/11/29,19:12:41,01,10,1, 11.9,1,1, 1.707, 10601.300, 409.412, 52800.346 24/11/29,19:12:41,02,10,1, 11.9,1,1, 1.707, 10601.296, 409.392, 52800.311 24/11/29,19:12:41,03,10,1, 11.9,1,1, 1.707, 10601.282, 409.425, 52800.379 24/11/29,19:12:41,04,10,1, 11.9,1,1, 1.707, 10601.246, 409.421, 52800.435 24/11/29,19:12:41,05,10,1, 11.9,1,1, 1.707, 10601.226, 409.405, 52800.389 24/11/29,19:12:41,06,10,1, 11.9,1,1, 1.707, 10601.264, 409.400, 52800.401 24/11/29,19:12:41,07,10,1, 11.9,1,1, 1.707, 10601.229, 409.403, 52800.352 24/11/29,19:12:41,08,10,1, 11.9,1,1, 1.707, 10601.205, 409.388, 52800.375 24/11/29,19:12:41,09,10,1, 11.9,1,1, 1.707, 10601.230, 409.403, 52800.328 24/11/29,19:12:41,10,10,1, 11.9,1,1, 1.707, 10601.214, 409.409, 52800.340 24/11/29,19:12:41,11,10,1, 11.9,1,1, 1.707, 10601.183, 409.404, 52800.376 24/11/29,19:12:41,12,10,1, 11.9,1,1, 1.707, 10601.188, 409.412, 52800.330 24/11/29,19:12:41,13,10,1, 11.9,1,1, 1.707, 10601.172, 409.419, 52800.326 24/11/29,19:12:41,14,10,1, 11.9,1,1, 1.707, 10601.138, 409.409, 52800.335 24/11/29,19:12:41,15,10,1, 11.9,1,1, 1.707, 10601.153, 409.394, 52800.330 24/11/29,19:12:41,16,10,1, 11.9,1,1, 1.707, 10601.130, 409.403, 52800.397 24/11/29,19:12:41,17,10,1, 11.9,1,1, 1.707, 10601.116, 409.380, 52800.412 24/11/29,19:12:41,18,10,1, 11.9,1,1, 1.707, 10601.098, 409.400, 52800.376 24/11/29,19:12:41,19,10,1, 11.9,1,1, 1.707, 10601.098, 409.387, 52800.392 24/11/29,19:12:42,00,08,1, 12.0,1,1, 1.704, 10601.094, 409.387, 52800.392 24/11/29,19:12:42,01,08,1, 12.0,1,1, 1.704, 10601.070, 409.393, 52800.420 24/11/29,19:12:42,02,08,1, 12.0,1,1, 1.704, 10601.081, 409.379, 52800.439 24/11/29,19:12:42,03,08,1, 12.0,1,1, 1.704, 10601.046, 409.370, 52800.403 24/11/29,19:12:42,04,08,1, 12.0,1,1, 1.704, 10601.046, 409.392, 52800.435 24/11/29,19:12:42,05,08,1, 12.0,1,1, 1.704, 10601.039, 409.373, 52800.389 24/11/29,19:12:42,06,08,1, 12.0,1,1, 1.704, 10601.007, 409.354, 52800.349 24/11/29,19:12:42,07,08,1, 12.0,1,1, 1.704, 10601.005, 409.382, 52800.438 24/11/29,19:12:42,08,08,1, 12.0,1,1, 1.704, 10601.003, 409.376, 52800.340 24/11/29,19:12:42,09,08,1, 12.0,1,1, 1.704, 10600.976, 409.368, 52800.408 24/11/29,19:12:42,10,08,1, 12.0,1,1, 1.704, 10600.973, 409.370, 52800.451 24/11/29,19:12:42,11,08,1, 12.0,1,1, 1.704, 10600.978, 409.367, 52800.351 24/11/29,19:12:42,12,08,1, 12.0,1,1, 1.704, 10600.938, 409.357, 52800.349 24/11/29,19:12:42,13,08,1, 12.0,1,1, 1.704, 10600.932, 409.371, 52800.461 24/11/29,19:12:42,14,08,1, 12.0,1,1, 1.704, 10600.906, 409.354, 52800.336 24/11/29,19:12:42,15,08,1, 12.0,1,1, 1.704, 10600.921, 409.378, 52800.408 24/11/29,19:12:42,16,08,1, 12.0,1,1, 1.704, 10600.887, 409.376, 52800.356 24/11/29,19:12:42,17,08,1, 12.0,1,1, 1.704, 10600.897, 409.339, 52800.367 24/11/29,19:12:42,18,08,1, 12.0,1,1, 1.704, 10600.891, 409.365, 52800.350 24/11/29,19:12:42,19,08,1, 12.0,1,1, 1.704, 10600.873, 409.392, 52800.414 24/11/29,19:12:43,00,10,1, 11.9,1,1, 1.705, 10600.868, 409.392, 52800.414 24/11/29,19:12:43,01,10,1, 11.9,1,1, 1.705, 10600.841, 409.367, 52800.435 24/11/29,19:12:43,02,10,1, 11.9,1,1, 1.705, 10600.833, 409.384, 52800.489 24/11/29,19:12:43,03,10,1, 11.9,1,1, 1.705, 10600.847, 409.377, 52800.465 24/11/29,19:12:43,04,10,1, 11.9,1,1, 1.705, 10600.840, 409.371, 52800.401 24/11/29,19:12:43,05,10,1, 11.9,1,1, 1.705, 10600.830, 409.380, 52800.418 24/11/29,19:12:43,06,10,1, 11.9,1,1, 1.705, 10600.802, 409.353, 52800.433 24/11/29,19:12:43,07,10,1, 11.9,1,1, 1.705, 10600.806, 409.378, 52800.446 24/11/29,19:12:43,08,10,1, 11.9,1,1, 1.705, 10600.792, 409.360, 52800.421 24/11/29,19:12:43,09,10,1, 11.9,1,1, 1.705, 10600.772, 409.364, 52800.463 24/11/29,19:12:43,10,10,1, 11.9,1,1, 1.705, 10600.775, 409.384, 52800.476 24/11/29,19:12:43,11,10,1, 11.9,1,1, 1.705, 10600.769, 409.392, 52800.390 24/11/29,19:12:43,12,10,1, 11.9,1,1, 1.705, 10600.770, 409.348, 52800.477 24/11/29,19:12:43,13,10,1, 11.9,1,1, 1.705, 10600.744, 409.366, 52800.449 24/11/29,19:12:43,14,10,1, 11.9,1,1, 1.705, 10600.711, 409.356, 52800.417 24/11/29,19:12:43,15,10,1, 11.9,1,1, 1.705, 10600.688, 409.358, 52800.430 24/11/29,19:12:43,16,10,1, 11.9,1,1, 1.705, 10600.694, 409.364, 52800.435 24/11/29,19:12:43,17,10,1, 11.9,1,1, 1.705, 10600.662, 409.376, 52800.444 24/11/29,19:12:43,18,10,1, 11.9,1,1, 1.705, 10600.668, 409.348, 52800.426 24/11/29,19:12:43,19,10,1, 11.9,1,1, 1.705, 10600.663, 409.381, 52800.437 24/11/29,19:12:44,00,10,1, 11.9,1,1, 1.706, 10600.660, 409.381, 52800.437 24/11/29,19:12:44,01,10,1, 11.9,1,1, 1.706, 10600.617, 409.356, 52800.462 24/11/29,19:12:44,02,10,1, 11.9,1,1, 1.706, 10600.612, 409.396, 52800.464 24/11/29,19:12:44,03,10,1, 11.9,1,1, 1.706, 10600.605, 409.375, 52800.453 24/11/29,19:12:44,04,10,1, 11.9,1,1, 1.706, 10600.594, 409.374, 52800.497 24/11/29,19:12:44,05,10,1, 11.9,1,1, 1.706, 10600.604, 409.374, 52800.472 24/11/29,19:12:44,06,10,1, 11.9,1,1, 1.706, 10600.599, 409.366, 52800.404 24/11/29,19:12:44,07,10,1, 11.9,1,1, 1.706, 10600.561, 409.364, 52800.387 24/11/29,19:12:44,08,10,1, 11.9,1,1, 1.706, 10600.567, 409.384, 52800.401 24/11/29,19:12:44,09,10,1, 11.9,1,1, 1.706, 10600.530, 409.372, 52800.295 24/11/29,19:12:44,10,10,1, 11.9,1,1, 1.706, 10600.551, 409.348, 52800.432 24/11/29,19:12:44,11,10,1, 11.9,1,1, 1.706, 10600.535, 409.368, 52800.397 24/11/29,19:12:44,12,10,1, 11.9,1,1, 1.706, 10600.544, 409.361, 52800.447 24/11/29,19:12:44,13,10,1, 11.9,1,1, 1.706, 10600.519, 409.382, 52800.470 24/11/29,19:12:44,14,10,1, 11.9,1,1, 1.706, 10600.511, 409.399, 52800.526 24/11/29,19:12:44,15,10,1, 11.9,1,1, 1.706, 10600.486, 409.357, 52800.480 24/11/29,19:12:44,16,10,1, 11.9,1,1, 1.706, 10600.475, 409.372, 52800.433 24/11/29,19:12:44,17,10,1, 11.9,1,1, 1.706, 10600.479, 409.378, 52800.522 24/11/29,19:12:44,18,10,1, 11.9,1,1, 1.706, 10600.462, 409.352, 52800.517 24/11/29,19:12:44,19,10,1, 11.9,1,1, 1.706, 10600.435, 409.356, 52800.447 24/11/29,19:12:45,00,09,1, 12.0,1,1, 1.703, 10600.435, 409.356, 52800.447 24/11/29,19:12:45,01,09,1, 12.0,1,1, 1.703, 10600.428, 409.335, 52800.488 24/11/29,19:12:45,02,09,1, 12.0,1,1, 1.703, 10600.427, 409.336, 52800.398 24/11/29,19:12:45,03,09,1, 12.0,1,1, 1.703, 10600.409, 409.347, 52800.505 24/11/29,19:12:45,04,09,1, 12.0,1,1, 1.703, 10600.392, 409.321, 52800.447 24/11/29,19:12:45,05,09,1, 12.0,1,1, 1.703, 10600.414, 409.331, 52800.427 24/11/29,19:12:45,06,09,1, 12.0,1,1, 1.703, 10600.385, 409.330, 52800.469 24/11/29,19:12:45,07,09,1, 12.0,1,1, 1.703, 10600.362, 409.325, 52800.483 24/11/29,19:12:45,08,09,1, 12.0,1,1, 1.703, 10600.363, 409.324, 52800.439 24/11/29,19:12:45,09,09,1, 12.0,1,1, 1.703, 10600.338, 409.328, 52800.490 24/11/29,19:12:45,10,09,1, 12.0,1,1, 1.703, 10600.334, 409.329, 52800.495 24/11/29,19:12:45,11,09,1, 12.0,1,1, 1.703, 10600.275, 409.340, 52800.574 24/11/29,19:12:45,12,09,1, 12.0,1,1, 1.703, 10600.306, 409.322, 52800.479 24/11/29,19:12:45,13,09,1, 12.0,1,1, 1.703, 10600.326, 409.321, 52800.468 24/11/29,19:12:45,14,09,1, 12.0,1,1, 1.703, 10600.267, 409.336, 52800.575 24/11/29,19:12:45,15,09,1, 12.0,1,1, 1.703, 10600.310, 409.339, 52800.566 24/11/29,19:12:45,16,09,1, 12.0,1,1, 1.703, 10600.281, 409.303, 52800.507 24/11/29,19:12:45,17,09,1, 12.0,1,1, 1.703, 10600.269, 409.304, 52800.438 24/11/29,19:12:45,18,09,1, 12.0,1,1, 1.703, 10600.245, 409.310, 52800.459 24/11/29,19:12:45,19,09,1, 12.0,1,1, 1.703, 10600.252, 409.324, 52800.528 24/11/29,19:12:46,00,11,1, 11.9,1,1, 1.704, 10600.251, 409.324, 52800.528 24/11/29,19:12:46,01,11,1, 11.9,1,1, 1.704, 10600.224, 409.323, 52800.519 24/11/29,19:12:46,02,11,1, 11.9,1,1, 1.704, 10600.233, 409.299, 52800.514 24/11/29,19:12:46,03,11,1, 11.9,1,1, 1.704, 10600.219, 409.336, 52800.512 24/11/29,19:12:46,04,11,1, 11.9,1,1, 1.704, 10600.207, 409.315, 52800.498 24/11/29,19:12:46,05,11,1, 11.9,1,1, 1.704, 10600.205, 409.286, 52800.499 24/11/29,19:12:46,06,11,1, 11.9,1,1, 1.704, 10600.178, 409.314, 52800.553 24/11/29,19:12:46,07,11,1, 11.9,1,1, 1.704, 10600.174, 409.302, 52800.498 24/11/29,19:12:46,08,11,1, 11.9,1,1, 1.704, 10600.134, 409.297, 52800.485 24/11/29,19:12:46,09,11,1, 11.9,1,1, 1.704, 10600.125, 409.310, 52800.575 24/11/29,19:12:46,10,11,1, 11.9,1,1, 1.704, 10600.140, 409.292, 52800.472 24/11/29,19:12:46,11,11,1, 11.9,1,1, 1.704, 10600.123, 409.308, 52800.483 24/11/29,19:12:46,12,11,1, 11.9,1,1, 1.704, 10600.099, 409.305, 52800.539 24/11/29,19:12:46,13,11,1, 11.9,1,1, 1.704, 10600.067, 409.280, 52800.496 24/11/29,19:12:46,14,11,1, 11.9,1,1, 1.704, 10600.079, 409.292, 52800.506 24/11/29,19:12:46,15,11,1, 11.9,1,1, 1.704, 10600.094, 409.282, 52800.516 24/11/29,19:12:46,16,11,1, 11.9,1,1, 1.704, 10600.101, 409.278, 52800.540 24/11/29,19:12:46,17,11,1, 11.9,1,1, 1.704, 10600.065, 409.267, 52800.524 24/11/29,19:12:46,18,11,1, 11.9,1,1, 1.704, 10600.061, 409.286, 52800.500 24/11/29,19:12:46,19,11,1, 11.9,1,1, 1.704, 10600.042, 409.278, 52800.483 24/11/29,19:12:47,00,10,1, 11.9,1,1, 1.703, 10600.034, 409.278, 52800.483 24/11/29,19:12:47,01,10,1, 11.9,1,1, 1.703, 10600.037, 409.252, 52800.561 24/11/29,19:12:47,02,10,1, 11.9,1,1, 1.703, 10600.006, 409.252, 52800.421 24/11/29,19:12:47,03,10,1, 11.9,1,1, 1.703, 10599.994, 409.283, 52800.499 24/11/29,19:12:47,04,10,1, 11.9,1,1, 1.703, 10599.997, 409.290, 52800.558 24/11/29,19:12:47,05,10,1, 11.9,1,1, 1.703, 10599.960, 409.250, 52800.528 24/11/29,19:12:47,06,10,1, 11.9,1,1, 1.703, 10599.973, 409.261, 52800.513 24/11/29,19:12:47,07,10,1, 11.9,1,1, 1.703, 10599.962, 409.262, 52800.510 24/11/29,19:12:47,08,10,1, 11.9,1,1, 1.703, 10599.930, 409.246, 52800.496 24/11/29,19:12:47,09,10,1, 11.9,1,1, 1.703, 10599.925, 409.283, 52800.497 24/11/29,19:12:47,10,10,1, 11.9,1,1, 1.703, 10599.929, 409.284, 52800.509 24/11/29,19:12:47,11,10,1, 11.9,1,1, 1.703, 10599.932, 409.244, 52800.503 24/11/29,19:12:47,12,10,1, 11.9,1,1, 1.703, 10599.948, 409.270, 52800.540 24/11/29,19:12:47,13,10,1, 11.9,1,1, 1.703, 10599.903, 409.269, 52800.535 24/11/29,19:12:47,14,10,1, 11.9,1,1, 1.703, 10599.888, 409.241, 52800.565 24/11/29,19:12:47,15,10,1, 11.9,1,1, 1.703, 10599.881, 409.260, 52800.508 24/11/29,19:12:47,16,10,1, 11.9,1,1, 1.703, 10599.882, 409.253, 52800.526 24/11/29,19:12:47,17,10,1, 11.9,1,1, 1.703, 10599.849, 409.256, 52800.528 24/11/29,19:12:47,18,10,1, 11.9,1,1, 1.703, 10599.848, 409.270, 52800.485 24/11/29,19:12:47,19,10,1, 11.9,1,1, 1.703, 10599.831, 409.242, 52800.495 24/11/29,19:12:48,00,09,1, 11.9,1,1, 1.702, 10599.825, 409.242, 52800.495 24/11/29,19:12:48,01,09,1, 11.9,1,1, 1.702, 10599.823, 409.270, 52800.523 24/11/29,19:12:48,02,09,1, 11.9,1,1, 1.702, 10599.819, 409.227, 52800.529 24/11/29,19:12:48,03,09,1, 11.9,1,1, 1.702, 10599.772, 409.239, 52800.473 24/11/29,19:12:48,04,09,1, 11.9,1,1, 1.702, 10599.790, 409.245, 52800.528 24/11/29,19:12:48,05,09,1, 11.9,1,1, 1.702, 10599.768, 409.239, 52800.484 24/11/29,19:12:48,06,09,1, 11.9,1,1, 1.702, 10599.768, 409.227, 52800.495 24/11/29,19:12:48,07,09,1, 11.9,1,1, 1.702, 10599.747, 409.246, 52800.491 24/11/29,19:12:48,08,09,1, 11.9,1,1, 1.702, 10599.766, 409.217, 52800.555 24/11/29,19:12:48,09,09,1, 11.9,1,1, 1.702, 10599.751, 409.223, 52800.505 24/11/29,19:12:48,10,09,1, 11.9,1,1, 1.702, 10599.722, 409.219, 52800.546 24/11/29,19:12:48,11,09,1, 11.9,1,1, 1.702, 10599.710, 409.214, 52800.539 24/11/29,19:12:48,12,09,1, 11.9,1,1, 1.702, 10599.681, 409.229, 52800.482 24/11/29,19:12:48,13,09,1, 11.9,1,1, 1.702, 10599.689, 409.257, 52800.559 24/11/29,19:12:48,14,09,1, 11.9,1,1, 1.702, 10599.672, 409.209, 52800.549 24/11/29,19:12:48,15,09,1, 11.9,1,1, 1.702, 10599.656, 409.233, 52800.480 24/11/29,19:12:48,16,09,1, 11.9,1,1, 1.702, 10599.670, 409.220, 52800.563 24/11/29,19:12:48,17,09,1, 11.9,1,1, 1.702, 10599.653, 409.195, 52800.535 24/11/29,19:12:48,18,09,1, 11.9,1,1, 1.702, 10599.659, 409.236, 52800.530 24/11/29,19:12:48,19,09,1, 11.9,1,1, 1.702, 10599.629, 409.220, 52800.590 24/11/29,19:12:49,00,09,1, 12.0,1,1, 1.704, 10599.625, 409.220, 52800.590 24/11/29,19:12:49,01,09,1, 12.0,1,1, 1.704, 10599.628, 409.225, 52800.554 24/11/29,19:12:49,02,09,1, 12.0,1,1, 1.704, 10599.606, 409.214, 52800.509 24/11/29,19:12:49,03,09,1, 12.0,1,1, 1.704, 10599.589, 409.211, 52800.552 24/11/29,19:12:49,04,09,1, 12.0,1,1, 1.704, 10599.590, 409.231, 52800.517 24/11/29,19:12:49,05,09,1, 12.0,1,1, 1.704, 10599.571, 409.203, 52800.548 24/11/29,19:12:49,06,09,1, 12.0,1,1, 1.704, 10599.547, 409.209, 52800.592 24/11/29,19:12:49,07,09,1, 12.0,1,1, 1.704, 10599.546, 409.246, 52800.557 24/11/29,19:12:49,08,09,1, 12.0,1,1, 1.704, 10599.555, 409.194, 52800.498 24/11/29,19:12:49,09,09,1, 12.0,1,1, 1.704, 10599.553, 409.192, 52800.529 24/11/29,19:12:49,10,09,1, 12.0,1,1, 1.704, 10599.528, 409.232, 52800.532 24/11/29,19:12:49,11,09,1, 12.0,1,1, 1.704, 10599.496, 409.187, 52800.509 24/11/29,19:12:49,12,09,1, 12.0,1,1, 1.704, 10599.487, 409.192, 52800.531 24/11/29,19:12:49,13,09,1, 12.0,1,1, 1.704, 10599.497, 409.205, 52800.534 24/11/29,19:12:49,14,09,1, 12.0,1,1, 1.704, 10599.478, 409.199, 52800.523 24/11/29,19:12:49,15,09,1, 12.0,1,1, 1.704, 10599.472, 409.176, 52800.530 24/11/29,19:12:49,16,09,1, 12.0,1,1, 1.704, 10599.466, 409.192, 52800.545 24/11/29,19:12:49,17,09,1, 12.0,1,1, 1.704, 10599.451, 409.162, 52800.512 24/11/29,19:12:49,18,09,1, 12.0,1,1, 1.704, 10599.445, 409.157, 52800.541 24/11/29,19:12:49,19,09,1, 12.0,1,1, 1.704, 10599.440, 409.170, 52800.546 24/11/29,19:12:50,00,10,1, 11.8,1,1, 1.700, 10599.433, 409.170, 52800.546 24/11/29,19:12:50,01,10,1, 11.8,1,1, 1.700, 10599.421, 409.158, 52800.609 24/11/29,19:12:50,02,10,1, 11.8,1,1, 1.700, 10599.409, 409.149, 52800.584 24/11/29,19:12:50,03,10,1, 11.8,1,1, 1.700, 10599.382, 409.147, 52800.526 24/11/29,19:12:50,04,10,1, 11.8,1,1, 1.700, 10599.373, 409.170, 52800.561 24/11/29,19:12:50,05,10,1, 11.8,1,1, 1.700, 10599.357, 409.153, 52800.606 24/11/29,19:12:50,06,10,1, 11.8,1,1, 1.700, 10599.331, 409.142, 52800.597 24/11/29,19:12:50,07,10,1, 11.8,1,1, 1.700, 10599.312, 409.152, 52800.530 24/11/29,19:12:50,08,10,1, 11.8,1,1, 1.700, 10599.327, 409.143, 52800.572 24/11/29,19:12:50,09,10,1, 11.8,1,1, 1.700, 10599.307, 409.134, 52800.579 24/11/29,19:12:50,10,10,1, 11.8,1,1, 1.700, 10599.310, 409.143, 52800.596 24/11/29,19:12:50,11,10,1, 11.8,1,1, 1.700, 10599.285, 409.141, 52800.542 24/11/29,19:12:50,12,10,1, 11.8,1,1, 1.700, 10599.273, 409.137, 52800.542 24/11/29,19:12:50,13,10,1, 11.8,1,1, 1.700, 10599.283, 409.163, 52800.562 24/11/29,19:12:50,14,10,1, 11.8,1,1, 1.700, 10599.248, 409.145, 52800.552 24/11/29,19:12:50,15,10,1, 11.8,1,1, 1.700, 10599.239, 409.117, 52800.509 24/11/29,19:12:50,16,10,1, 11.8,1,1, 1.700, 10599.239, 409.122, 52800.602 24/11/29,19:12:50,17,10,1, 11.8,1,1, 1.700, 10599.214, 409.117, 52800.543 24/11/29,19:12:50,18,10,1, 11.8,1,1, 1.700, 10599.206, 409.116, 52800.609 24/11/29,19:12:50,19,10,1, 11.8,1,1, 1.700, 10599.215, 409.124, 52800.560 24/11/29,19:12:51,00,10,1, 12.0,1,1, 1.700, 10599.208, 409.124, 52800.560 24/11/29,19:12:51,01,10,1, 12.0,1,1, 1.700, 10599.185, 409.091, 52800.583 24/11/29,19:12:51,02,10,1, 12.0,1,1, 1.700, 10599.185, 409.122, 52800.614 24/11/29,19:12:51,03,10,1, 12.0,1,1, 1.700, 10599.169, 409.110, 52800.621 24/11/29,19:12:51,04,10,1, 12.0,1,1, 1.700, 10599.164, 409.096, 52800.575 24/11/29,19:12:51,05,10,1, 12.0,1,1, 1.700, 10599.157, 409.113, 52800.564 24/11/29,19:12:51,06,10,1, 12.0,1,1, 1.700, 10599.124, 409.105, 52800.598 24/11/29,19:12:51,07,10,1, 12.0,1,1, 1.700, 10599.119, 409.089, 52800.615 24/11/29,19:12:51,08,10,1, 12.0,1,1, 1.700, 10599.093, 409.106, 52800.580 24/11/29,19:12:51,09,10,1, 12.0,1,1, 1.700, 10599.079, 409.084, 52800.530 24/11/29,19:12:51,10,10,1, 12.0,1,1, 1.700, 10599.104, 409.080, 52800.519 24/11/29,19:12:51,11,10,1, 12.0,1,1, 1.700, 10599.045, 409.096, 52800.527 24/11/29,19:12:51,12,10,1, 12.0,1,1, 1.700, 10599.057, 409.062, 52800.555 24/11/29,19:12:51,13,10,1, 12.0,1,1, 1.700, 10599.056, 409.088, 52800.606 24/11/29,19:12:51,14,10,1, 12.0,1,1, 1.700, 10599.024, 409.090, 52800.560 24/11/29,19:12:51,15,10,1, 12.0,1,1, 1.700, 10599.025, 409.064, 52800.548 24/11/29,19:12:51,16,10,1, 12.0,1,1, 1.700, 10599.033, 409.069, 52800.560 24/11/29,19:12:51,17,10,1, 12.0,1,1, 1.700, 10598.977, 409.071, 52800.600 24/11/29,19:12:51,18,10,1, 12.0,1,1, 1.700, 10598.997, 409.048, 52800.599 24/11/29,19:12:51,19,10,1, 12.0,1,1, 1.700, 10598.978, 409.070, 52800.582 24/11/29,19:12:52,00,10,1, 11.9,1,1, 1.703, 10598.974, 409.070, 52800.582 24/11/29,19:12:52,01,10,1, 11.9,1,1, 1.703, 10598.978, 409.044, 52800.590 24/11/29,19:12:52,02,10,1, 11.9,1,1, 1.703, 10598.950, 409.058, 52800.583 24/11/29,19:12:52,03,10,1, 11.9,1,1, 1.703, 10598.960, 409.027, 52800.563 24/11/29,19:12:52,04,10,1, 11.9,1,1, 1.703, 10598.958, 409.030, 52800.580 24/11/29,19:12:52,05,10,1, 11.9,1,1, 1.703, 10598.933, 409.049, 52800.605 24/11/29,19:12:52,06,10,1, 11.9,1,1, 1.703, 10598.921, 409.014, 52800.657 24/11/29,19:12:52,07,10,1, 11.9,1,1, 1.703, 10598.926, 409.022, 52800.560 24/11/29,19:12:52,08,10,1, 11.9,1,1, 1.703, 10598.896, 409.026, 52800.613 24/11/29,19:12:52,09,10,1, 11.9,1,1, 1.703, 10598.886, 409.013, 52800.621 24/11/29,19:12:52,10,10,1, 11.9,1,1, 1.703, 10598.888, 408.994, 52800.555 24/11/29,19:12:52,11,10,1, 11.9,1,1, 1.703, 10598.855, 409.022, 52800.588 24/11/29,19:12:52,12,10,1, 11.9,1,1, 1.703, 10598.842, 409.009, 52800.588 24/11/29,19:12:52,13,10,1, 11.9,1,1, 1.703, 10598.858, 409.016, 52800.575 24/11/29,19:12:52,14,10,1, 11.9,1,1, 1.703, 10598.846, 408.999, 52800.539 24/11/29,19:12:52,15,10,1, 11.9,1,1, 1.703, 10598.814, 408.970, 52800.609 24/11/29,19:12:52,16,10,1, 11.9,1,1, 1.703, 10598.825, 409.011, 52800.674 24/11/29,19:12:52,17,10,1, 11.9,1,1, 1.703, 10598.807, 409.014, 52800.629 24/11/29,19:12:52,18,10,1, 11.9,1,1, 1.703, 10598.796, 408.974, 52800.590 24/11/29,19:12:52,19,10,1, 11.9,1,1, 1.703, 10598.797, 408.998, 52800.610 24/11/29,19:12:53,00,09,1, 11.9,1,1, 1.703, 10598.791, 408.998, 52800.610 24/11/29,19:12:53,01,09,1, 11.9,1,1, 1.703, 10598.791, 408.949, 52800.553 24/11/29,19:12:53,02,09,1, 11.9,1,1, 1.703, 10598.741, 408.979, 52800.610 24/11/29,19:12:53,03,09,1, 11.9,1,1, 1.703, 10598.742, 408.970, 52800.585 24/11/29,19:12:53,04,09,1, 11.9,1,1, 1.703, 10598.724, 408.949, 52800.564 24/11/29,19:12:53,05,09,1, 11.9,1,1, 1.703, 10598.727, 408.981, 52800.575 24/11/29,19:12:53,06,09,1, 11.9,1,1, 1.703, 10598.722, 408.963, 52800.567 24/11/29,19:12:53,07,09,1, 11.9,1,1, 1.703, 10598.730, 408.956, 52800.631 24/11/29,19:12:53,08,09,1, 11.9,1,1, 1.703, 10598.719, 408.942, 52800.608 24/11/29,19:12:53,09,09,1, 11.9,1,1, 1.703, 10598.675, 408.931, 52800.646 24/11/29,19:12:53,10,09,1, 11.9,1,1, 1.703, 10598.690, 408.948, 52800.549 24/11/29,19:12:53,11,09,1, 11.9,1,1, 1.703, 10598.657, 408.957, 52800.623 24/11/29,19:12:53,12,09,1, 11.9,1,1, 1.703, 10598.640, 408.916, 52800.610 24/11/29,19:12:53,13,09,1, 11.9,1,1, 1.703, 10598.659, 408.948, 52800.648 24/11/29,19:12:53,14,09,1, 11.9,1,1, 1.703, 10598.660, 408.952, 52800.658 24/11/29,19:12:53,15,09,1, 11.9,1,1, 1.703, 10598.618, 408.937, 52800.597 24/11/29,19:12:53,16,09,1, 11.9,1,1, 1.703, 10598.617, 408.916, 52800.608 24/11/29,19:12:53,17,09,1, 11.9,1,1, 1.703, 10598.591, 408.925, 52800.645 24/11/29,19:12:53,18,09,1, 11.9,1,1, 1.703, 10598.579, 408.888, 52800.584 24/11/29,19:12:53,19,09,1, 11.9,1,1, 1.703, 10598.595, 408.914, 52800.662 24/11/29,19:12:54,00,07,1, 11.9,1,1, 1.700, 10598.590, 408.914, 52800.662 24/11/29,19:12:54,01,07,1, 11.9,1,1, 1.700, 10598.586, 408.910, 52800.660 24/11/29,19:12:54,02,07,1, 11.9,1,1, 1.700, 10598.543, 408.925, 52800.644 24/11/29,19:12:54,03,07,1, 11.9,1,1, 1.700, 10598.541, 408.904, 52800.642 24/11/29,19:12:54,04,07,1, 11.9,1,1, 1.700, 10598.551, 408.895, 52800.675 24/11/29,19:12:54,05,07,1, 11.9,1,1, 1.700, 10598.535, 408.908, 52800.695 24/11/29,19:12:54,06,07,1, 11.9,1,1, 1.700, 10598.528, 408.881, 52800.602 24/11/29,19:12:54,07,07,1, 11.9,1,1, 1.700, 10598.506, 408.856, 52800.553 24/11/29,19:12:54,08,07,1, 11.9,1,1, 1.700, 10598.514, 408.885, 52800.601 24/11/29,19:12:54,09,07,1, 11.9,1,1, 1.700, 10598.518, 408.892, 52800.615 24/11/29,19:12:54,10,07,1, 11.9,1,1, 1.700, 10598.494, 408.854, 52800.557 24/11/29,19:12:54,11,07,1, 11.9,1,1, 1.700, 10598.478, 408.897, 52800.596 24/11/29,19:12:54,12,07,1, 11.9,1,1, 1.700, 10598.442, 408.875, 52800.605 24/11/29,19:12:54,13,07,1, 11.9,1,1, 1.700, 10598.445, 408.890, 52800.629 24/11/29,19:12:54,14,07,1, 11.9,1,1, 1.700, 10598.480, 408.895, 52800.628 24/11/29,19:12:54,15,07,1, 11.9,1,1, 1.700, 10598.446, 408.863, 52800.634 24/11/29,19:12:54,16,07,1, 11.9,1,1, 1.700, 10598.435, 408.846, 52800.621 24/11/29,19:12:54,17,07,1, 11.9,1,1, 1.700, 10598.404, 408.883, 52800.609 24/11/29,19:12:54,18,07,1, 11.9,1,1, 1.700, 10598.407, 408.852, 52800.601 24/11/29,19:12:54,19,07,1, 11.9,1,1, 1.700, 10598.408, 408.859, 52800.620 24/11/29,19:12:55,00,08,1, 12.0,1,1, 1.702, 10598.407, 408.859, 52800.620 24/11/29,19:12:55,01,08,1, 12.0,1,1, 1.702, 10598.344, 408.829, 52800.638 24/11/29,19:12:55,02,08,1, 12.0,1,1, 1.702, 10598.362, 408.864, 52800.649 24/11/29,19:12:55,03,08,1, 12.0,1,1, 1.702, 10598.369, 408.870, 52800.664 24/11/29,19:12:55,04,08,1, 12.0,1,1, 1.702, 10598.361, 408.845, 52800.663 24/11/29,19:12:55,05,08,1, 12.0,1,1, 1.702, 10598.317, 408.838, 52800.620 24/11/29,19:12:55,06,08,1, 12.0,1,1, 1.702, 10598.354, 408.826, 52800.584 24/11/29,19:12:55,07,08,1, 12.0,1,1, 1.702, 10598.326, 408.820, 52800.612 24/11/29,19:12:55,08,08,1, 12.0,1,1, 1.702, 10598.343, 408.851, 52800.620 24/11/29,19:12:55,09,08,1, 12.0,1,1, 1.702, 10598.326, 408.833, 52800.663 24/11/29,19:12:55,10,08,1, 12.0,1,1, 1.702, 10598.320, 408.809, 52800.605 24/11/29,19:12:55,11,08,1, 12.0,1,1, 1.702, 10598.335, 408.830, 52800.642 24/11/29,19:12:55,12,08,1, 12.0,1,1, 1.702, 10598.305, 408.830, 52800.656 24/11/29,19:12:55,13,08,1, 12.0,1,1, 1.702, 10598.266, 408.830, 52800.850 24/11/29,19:12:55,14,08,1, 12.0,1,1, 1.702, 10598.294, 408.839, 52800.707 24/11/29,19:12:55,15,08,1, 12.0,1,1, 1.702, 10598.282, 408.782, 52800.591 24/11/29,19:12:55,16,08,1, 12.0,1,1, 1.702, 10598.280, 408.810, 52800.575 24/11/29,19:12:55,17,08,1, 12.0,1,1, 1.702, 10598.246, 408.818, 52800.632 24/11/29,19:12:55,18,08,1, 12.0,1,1, 1.702, 10598.262, 408.801, 52800.672 24/11/29,19:12:55,19,08,1, 12.0,1,1, 1.702, 10598.243, 408.804, 52800.630 24/11/29,19:12:56,00,08,1, 11.9,1,1, 1.703, 10598.240, 408.804, 52800.630 24/11/29,19:12:56,01,08,1, 11.9,1,1, 1.703, 10598.210, 408.806, 52800.572 24/11/29,19:12:56,02,08,1, 11.9,1,1, 1.703, 10598.234, 408.781, 52800.677 24/11/29,19:12:56,03,08,1, 11.9,1,1, 1.703, 10598.214, 408.813, 52800.667 24/11/29,19:12:56,04,08,1, 11.9,1,1, 1.703, 10598.211, 408.774, 52800.631 24/11/29,19:12:56,05,08,1, 11.9,1,1, 1.703, 10598.182, 408.800, 52800.663 24/11/29,19:12:56,06,08,1, 11.9,1,1, 1.703, 10598.178, 408.797, 52800.775 24/11/29,19:12:56,07,08,1, 11.9,1,1, 1.703, 10598.151, 408.765, 52800.632 24/11/29,19:12:56,08,08,1, 11.9,1,1, 1.703, 10598.172, 408.781, 52800.687 24/11/29,19:12:56,09,08,1, 11.9,1,1, 1.703, 10598.149, 408.758, 52800.652 24/11/29,19:12:56,10,08,1, 11.9,1,1, 1.703, 10598.150, 408.732, 52800.624 24/11/29,19:12:56,11,08,1, 11.9,1,1, 1.703, 10598.129, 408.759, 52800.651 24/11/29,19:12:56,12,08,1, 11.9,1,1, 1.703, 10598.142, 408.746, 52800.662 24/11/29,19:12:56,13,08,1, 11.9,1,1, 1.703, 10598.107, 408.744, 52800.640 24/11/29,19:12:56,14,08,1, 11.9,1,1, 1.703, 10598.112, 408.768, 52800.625 24/11/29,19:12:56,15,08,1, 11.9,1,1, 1.703, 10598.117, 408.739, 52800.592 24/11/29,19:12:56,16,08,1, 11.9,1,1, 1.703, 10598.109, 408.750, 52800.622 24/11/29,19:12:56,17,08,1, 11.9,1,1, 1.703, 10598.099, 408.769, 52800.667 24/11/29,19:12:56,18,08,1, 11.9,1,1, 1.703, 10598.075, 408.728, 52800.677 24/11/29,19:12:56,19,08,1, 11.9,1,1, 1.703, 10598.078, 408.739, 52800.659 24/11/29,19:12:57,00,08,1, 11.9,1,1, 1.703, 10598.073, 408.739, 52800.659 24/11/29,19:12:57,01,08,1, 11.9,1,1, 1.703, 10598.037, 408.708, 52800.591 24/11/29,19:12:57,02,08,1, 11.9,1,1, 1.703, 10598.054, 408.731, 52800.727 24/11/29,19:12:57,03,08,1, 11.9,1,1, 1.703, 10598.058, 408.723, 52800.767 24/11/29,19:12:57,04,08,1, 11.9,1,1, 1.703, 10598.038, 408.728, 52800.759 24/11/29,19:12:57,05,08,1, 11.9,1,1, 1.703, 10597.985, 408.737, 52800.704 24/11/29,19:12:57,06,08,1, 11.9,1,1, 1.703, 10598.022, 408.725, 52800.786 24/11/29,19:12:57,07,08,1, 11.9,1,1, 1.703, 10598.022, 408.728, 52800.836 24/11/29,19:12:57,08,08,1, 11.9,1,1, 1.703, 10597.990, 408.737, 52800.750 24/11/29,19:12:57,09,08,1, 11.9,1,1, 1.703, 10598.007, 408.724, 52800.760 24/11/29,19:12:57,10,08,1, 11.9,1,1, 1.703, 10597.970, 408.711, 52800.747 24/11/29,19:12:57,11,08,1, 11.9,1,1, 1.703, 10597.956, 408.705, 52800.783 24/11/29,19:12:57,12,08,1, 11.9,1,1, 1.703, 10597.980, 408.695, 52800.720 24/11/29,19:12:57,13,08,1, 11.9,1,1, 1.703, 10597.958, 408.700, 52800.766 24/11/29,19:12:57,14,08,1, 11.9,1,1, 1.703, 10597.932, 408.706, 52800.734 24/11/29,19:12:57,15,08,1, 11.9,1,1, 1.703, 10597.935, 408.693, 52800.712 24/11/29,19:12:57,16,08,1, 11.9,1,1, 1.703, 10597.939, 408.700, 52800.711 24/11/29,19:12:57,17,08,1, 11.9,1,1, 1.703, 10597.927, 408.688, 52800.742 24/11/29,19:12:57,18,08,1, 11.9,1,1, 1.703, 10597.932, 408.710, 52800.748 24/11/29,19:12:57,19,08,1, 11.9,1,1, 1.703, 10597.934, 408.664, 52800.716 24/11/29,19:12:58,00,08,1, 11.9,1,1, 1.703, 10597.931, 408.664, 52800.716 24/11/29,19:12:58,01,08,1, 11.9,1,1, 1.703, 10597.908, 408.659, 52800.764 24/11/29,19:12:58,02,08,1, 11.9,1,1, 1.703, 10597.909, 408.645, 52800.696 24/11/29,19:12:58,03,08,1, 11.9,1,1, 1.703, 10597.867, 408.650, 52800.725 24/11/29,19:12:58,04,08,1, 11.9,1,1, 1.703, 10597.863, 408.658, 52800.719 24/11/29,19:12:58,05,08,1, 11.9,1,1, 1.703, 10597.849, 408.662, 52800.799 24/11/29,19:12:58,06,08,1, 11.9,1,1, 1.703, 10597.846, 408.671, 52800.750 24/11/29,19:12:58,07,08,1, 11.9,1,1, 1.703, 10597.831, 408.663, 52800.724 24/11/29,19:12:58,08,08,1, 11.9,1,1, 1.703, 10597.850, 408.652, 52800.720 24/11/29,19:12:58,09,08,1, 11.9,1,1, 1.703, 10597.823, 408.662, 52800.720 24/11/29,19:12:58,10,08,1, 11.9,1,1, 1.703, 10597.798, 408.659, 52800.801 24/11/29,19:12:58,11,08,1, 11.9,1,1, 1.703, 10597.806, 408.629, 52800.776 24/11/29,19:12:58,12,08,1, 11.9,1,1, 1.703, 10597.790, 408.655, 52800.764 24/11/29,19:12:58,13,08,1, 11.9,1,1, 1.703, 10597.802, 408.644, 52800.791 24/11/29,19:12:58,14,08,1, 11.9,1,1, 1.703, 10597.823, 408.656, 52800.784 24/11/29,19:12:58,15,08,1, 11.9,1,1, 1.703, 10597.766, 408.621, 52800.696 24/11/29,19:12:58,16,08,1, 11.9,1,1, 1.703, 10597.777, 408.633, 52800.699 24/11/29,19:12:58,17,08,1, 11.9,1,1, 1.703, 10597.751, 408.621, 52800.708 24/11/29,19:12:58,18,08,1, 11.9,1,1, 1.703, 10597.744, 408.634, 52800.751 24/11/29,19:12:58,19,08,1, 11.9,1,1, 1.703, 10597.760, 408.604, 52800.756 24/11/29,19:12:59,00,09,1, 12.0,1,1, 1.704, 10597.756, 408.604, 52800.756 24/11/29,19:12:59,01,09,1, 12.0,1,1, 1.704, 10597.731, 408.604, 52800.762 24/11/29,19:12:59,02,09,1, 12.0,1,1, 1.704, 10597.722, 408.601, 52800.724 24/11/29,19:12:59,03,09,1, 12.0,1,1, 1.704, 10597.712, 408.581, 52800.787 24/11/29,19:12:59,04,09,1, 12.0,1,1, 1.704, 10597.704, 408.605, 52800.742 24/11/29,19:12:59,05,09,1, 12.0,1,1, 1.704, 10597.722, 408.595, 52800.759 24/11/29,19:12:59,06,09,1, 12.0,1,1, 1.704, 10597.696, 408.581, 52800.771 24/11/29,19:12:59,07,09,1, 12.0,1,1, 1.704, 10597.686, 408.605, 52800.723 24/11/29,19:12:59,08,09,1, 12.0,1,1, 1.704, 10597.674, 408.581, 52800.699 24/11/29,19:12:59,09,09,1, 12.0,1,1, 1.704, 10597.669, 408.577, 52800.739 24/11/29,19:12:59,10,09,1, 12.0,1,1, 1.704, 10597.655, 408.551, 52800.759 24/11/29,19:12:59,11,09,1, 12.0,1,1, 1.704, 10597.648, 408.574, 52800.758 24/11/29,19:12:59,12,09,1, 12.0,1,1, 1.704, 10597.655, 408.579, 52800.749 24/11/29,19:12:59,13,09,1, 12.0,1,1, 1.704, 10597.660, 408.553, 52800.719 24/11/29,19:12:59,14,09,1, 12.0,1,1, 1.704, 10597.621, 408.560, 52800.790 24/11/29,19:12:59,15,09,1, 12.0,1,1, 1.704, 10597.620, 408.555, 52800.787 24/11/29,19:12:59,16,09,1, 12.0,1,1, 1.704, 10597.617, 408.552, 52800.772 24/11/29,19:12:59,17,09,1, 12.0,1,1, 1.704, 10597.590, 408.526, 52800.702 24/11/29,19:12:59,18,09,1, 12.0,1,1, 1.704, 10597.597, 408.539, 52800.712 24/11/29,19:12:59,19,09,1, 12.0,1,1, 1.704, 10597.574, 408.542, 52800.729 24/11/29,19:13:00,00,09,1, 11.9,1,1, 1.701, 10597.572, 408.542, 52800.729 24/11/29,19:13:00,01,09,1, 11.9,1,1, 1.701, 10597.567, 408.531, 52800.781 24/11/29,19:13:00,02,09,1, 11.9,1,1, 1.701, 10597.565, 408.501, 52800.684 24/11/29,19:13:00,03,09,1, 11.9,1,1, 1.701, 10597.520, 408.479, 52800.677 24/11/29,19:13:00,04,09,1, 11.9,1,1, 1.701, 10597.553, 408.510, 52800.716 24/11/29,19:13:00,05,09,1, 11.9,1,1, 1.701, 10597.506, 408.486, 52800.685 24/11/29,19:13:00,06,09,1, 11.9,1,1, 1.701, 10597.496, 408.476, 52800.591 24/11/29,19:13:00,07,09,1, 11.9,1,1, 1.701, 10597.534, 408.477, 52800.672 24/11/29,19:13:00,08,09,1, 11.9,1,1, 1.701, 10597.542, 408.474, 52800.626 24/11/29,19:13:00,09,09,1, 11.9,1,1, 1.701, 10597.511, 408.450, 52800.650 24/11/29,19:13:00,10,09,1, 11.9,1,1, 1.701, 10597.509, 408.486, 52800.687 24/11/29,19:13:00,11,09,1, 11.9,1,1, 1.701, 10597.502, 408.451, 52800.634 24/11/29,19:13:00,12,09,1, 11.9,1,1, 1.701, 10597.477, 408.455, 52800.685 24/11/29,19:13:00,13,09,1, 11.9,1,1, 1.701, 10597.501, 408.468, 52800.670 24/11/29,19:13:00,14,09,1, 11.9,1,1, 1.701, 10597.484, 408.410, 52800.658 24/11/29,19:13:00,15,09,1, 11.9,1,1, 1.701, 10597.435, 408.435, 52800.672 24/11/29,19:13:00,16,09,1, 11.9,1,1, 1.701, 10597.470, 408.452, 52800.686 24/11/29,19:13:00,17,09,1, 11.9,1,1, 1.701, 10597.437, 408.387, 52800.601 24/11/29,19:13:00,18,09,1, 11.9,1,1, 1.701, 10597.423, 408.421, 52800.622 24/11/29,19:13:00,19,09,1, 11.9,1,1, 1.701, 10597.441, 408.411, 52800.624 24/11/29,19:13:01,00,10,1, 11.9,1,1, 1.699, 10597.439, 408.411, 52800.624 24/11/29,19:13:01,01,10,1, 11.9,1,1, 1.699, 10597.419, 408.429, 52800.705 24/11/29,19:13:01,02,10,1, 11.9,1,1, 1.699, 10597.385, 408.395, 52800.660 24/11/29,19:13:01,03,10,1, 11.9,1,1, 1.699, 10597.368, 408.382, 52800.578 24/11/29,19:13:01,04,10,1, 11.9,1,1, 1.699, 10597.392, 408.406, 52800.690 24/11/29,19:13:01,05,10,1, 11.9,1,1, 1.699, 10597.369, 408.387, 52800.629 24/11/29,19:13:01,06,10,1, 11.9,1,1, 1.699, 10597.371, 408.358, 52800.630 24/11/29,19:13:01,07,10,1, 11.9,1,1, 1.699, 10597.355, 408.415, 52800.617 24/11/29,19:13:01,08,10,1, 11.9,1,1, 1.699, 10597.350, 408.396, 52800.617 24/11/29,19:13:01,09,10,1, 11.9,1,1, 1.699, 10597.343, 408.351, 52800.665 24/11/29,19:13:01,10,10,1, 11.9,1,1, 1.699, 10597.335, 408.386, 52800.660 24/11/29,19:13:01,11,10,1, 11.9,1,1, 1.699, 10597.341, 408.383, 52800.606 24/11/29,19:13:01,12,10,1, 11.9,1,1, 1.699, 10597.323, 408.385, 52800.665 24/11/29,19:13:01,13,10,1, 11.9,1,1, 1.699, 10597.292, 408.386, 52800.665 24/11/29,19:13:01,14,10,1, 11.9,1,1, 1.699, 10597.298, 408.340, 52800.676 24/11/29,19:13:01,15,10,1, 11.9,1,1, 1.699, 10597.300, 408.340, 52800.491 24/11/29,19:13:01,16,10,1, 11.9,1,1, 1.699, 10597.286, 408.347, 52800.650 24/11/29,19:13:01,17,10,1, 11.9,1,1, 1.699, 10597.256, 408.337, 52800.658 24/11/29,19:13:01,18,10,1, 11.9,1,1, 1.699, 10597.270, 408.342, 52800.709 24/11/29,19:13:01,19,10,1, 11.9,1,1, 1.699, 10597.272, 408.338, 52800.703 24/11/29,19:13:02,00,10,1, 11.9,1,1, 1.701, 10597.272, 408.338, 52800.703 24/11/29,19:13:02,01,10,1, 11.9,1,1, 1.701, 10597.236, 408.345, 52800.631 24/11/29,19:13:02,02,10,1, 11.9,1,1, 1.701, 10597.222, 408.327, 52800.651 24/11/29,19:13:02,03,10,1, 11.9,1,1, 1.701, 10597.192, 408.355, 52800.659 24/11/29,19:13:02,04,10,1, 11.9,1,1, 1.701, 10597.206, 408.314, 52800.678 24/11/29,19:13:02,05,10,1, 11.9,1,1, 1.701, 10597.198, 408.323, 52800.638 24/11/29,19:13:02,06,10,1, 11.9,1,1, 1.701, 10597.184, 408.311, 52800.638 24/11/29,19:13:02,07,10,1, 11.9,1,1, 1.701, 10597.188, 408.316, 52800.676 24/11/29,19:13:02,08,10,1, 11.9,1,1, 1.701, 10597.163, 408.304, 52800.638 24/11/29,19:13:02,09,10,1, 11.9,1,1, 1.701, 10597.161, 408.324, 52800.648 24/11/29,19:13:02,10,10,1, 11.9,1,1, 1.701, 10597.178, 408.340, 52800.648 24/11/29,19:13:02,11,10,1, 11.9,1,1, 1.701, 10597.158, 408.298, 52800.647 24/11/29,19:13:02,12,10,1, 11.9,1,1, 1.701, 10597.150, 408.300, 52800.666 24/11/29,19:13:02,13,10,1, 11.9,1,1, 1.701, 10597.164, 408.316, 52800.648 24/11/29,19:13:02,14,10,1, 11.9,1,1, 1.701, 10597.136, 408.292, 52800.599 24/11/29,19:13:02,15,10,1, 11.9,1,1, 1.701, 10597.116, 408.304, 52800.636 24/11/29,19:13:02,16,10,1, 11.9,1,1, 1.701, 10597.117, 408.283, 52800.596 24/11/29,19:13:02,17,10,1, 11.9,1,1, 1.701, 10597.082, 408.283, 52800.590 24/11/29,19:13:02,18,10,1, 11.9,1,1, 1.701, 10597.114, 408.303, 52800.634 24/11/29,19:13:02,19,10,1, 11.9,1,1, 1.701, 10597.103, 408.286, 52800.674 24/11/29,19:13:03,00,10,1, 11.9,1,1, 1.701, 10597.097, 408.286, 52800.674 24/11/29,19:13:03,01,10,1, 11.9,1,1, 1.701, 10597.084, 408.282, 52800.624 24/11/29,19:13:03,02,10,1, 11.9,1,1, 1.701, 10597.058, 408.272, 52800.620 24/11/29,19:13:03,03,10,1, 11.9,1,1, 1.701, 10597.036, 408.266, 52800.627 24/11/29,19:13:03,04,10,1, 11.9,1,1, 1.701, 10597.040, 408.264, 52800.688 24/11/29,19:13:03,05,10,1, 11.9,1,1, 1.701, 10597.024, 408.268, 52800.694 24/11/29,19:13:03,06,10,1, 11.9,1,1, 1.701, 10597.020, 408.266, 52800.623 24/11/29,19:13:03,07,10,1, 11.9,1,1, 1.701, 10597.014, 408.259, 52800.711 24/11/29,19:13:03,08,10,1, 11.9,1,1, 1.701, 10597.005, 408.242, 52800.606 24/11/29,19:13:03,09,10,1, 11.9,1,1, 1.701, 10597.024, 408.273, 52800.700 24/11/29,19:13:03,10,10,1, 11.9,1,1, 1.701, 10596.988, 408.240, 52800.638 24/11/29,19:13:03,11,10,1, 11.9,1,1, 1.701, 10596.976, 408.218, 52800.616 24/11/29,19:13:03,12,10,1, 11.9,1,1, 1.701, 10596.979, 408.212, 52800.666 24/11/29,19:13:03,13,10,1, 11.9,1,1, 1.701, 10596.973, 408.253, 52800.710 24/11/29,19:13:03,14,10,1, 11.9,1,1, 1.701, 10596.961, 408.227, 52800.626 24/11/29,19:13:03,15,10,1, 11.9,1,1, 1.701, 10596.965, 408.237, 52800.747 24/11/29,19:13:03,16,10,1, 11.9,1,1, 1.701, 10596.934, 408.266, 52800.678 24/11/29,19:13:03,17,10,1, 11.9,1,1, 1.701, 10596.911, 408.220, 52800.662 24/11/29,19:13:03,18,10,1, 11.9,1,1, 1.701, 10596.907, 408.230, 52800.693 24/11/29,19:13:03,19,10,1, 11.9,1,1, 1.701, 10596.957, 408.197, 52800.515 24/11/29,19:13:04,00,09,1, 11.9,1,1, 1.702, 10596.955, 408.197, 52800.515 24/11/29,19:13:04,01,09,1, 11.9,1,1, 1.702, 10596.923, 408.213, 52800.610 24/11/29,19:13:04,02,09,1, 11.9,1,1, 1.702, 10596.914, 408.192, 52800.649 24/11/29,19:13:04,03,09,1, 11.9,1,1, 1.702, 10596.907, 408.194, 52800.690 24/11/29,19:13:04,04,09,1, 11.9,1,1, 1.702, 10596.894, 408.204, 52800.735 24/11/29,19:13:04,05,09,1, 11.9,1,1, 1.702, 10596.895, 408.192, 52800.699 24/11/29,19:13:04,06,09,1, 11.9,1,1, 1.702, 10596.857, 408.208, 52800.648 24/11/29,19:13:04,07,09,1, 11.9,1,1, 1.702, 10596.882, 408.215, 52800.666 24/11/29,19:13:04,08,09,1, 11.9,1,1, 1.702, 10596.855, 408.170, 52800.720 24/11/29,19:13:04,09,09,1, 11.9,1,1, 1.702, 10596.861, 408.192, 52800.684 24/11/29,19:13:04,10,09,1, 11.9,1,1, 1.702, 10596.853, 408.178, 52800.753 24/11/29,19:13:04,11,09,1, 11.9,1,1, 1.702, 10596.850, 408.166, 52800.743 24/11/29,19:13:04,12,09,1, 11.9,1,1, 1.702, 10596.820, 408.180, 52800.755 24/11/29,19:13:04,13,09,1, 11.9,1,1, 1.702, 10596.819, 408.203, 52800.779 24/11/29,19:13:04,14,09,1, 11.9,1,1, 1.702, 10596.819, 408.161, 52800.729 24/11/29,19:13:04,15,09,1, 11.9,1,1, 1.702, 10596.798, 408.185, 52800.715 24/11/29,19:13:04,16,09,1, 11.9,1,1, 1.702, 10596.787, 408.175, 52800.731 24/11/29,19:13:04,17,09,1, 11.9,1,1, 1.702, 10596.793, 408.156, 52800.705 24/11/29,19:13:04,18,09,1, 11.9,1,1, 1.702, 10596.793, 408.165, 52800.686 24/11/29,19:13:04,19,09,1, 11.9,1,1, 1.702, 10596.778, 408.152, 52800.759 24/11/29,19:13:05,00,10,1, 11.9,1,1, 1.703, 10596.771, 408.152, 52800.759 24/11/29,19:13:05,01,10,1, 11.9,1,1, 1.703, 10596.737, 408.153, 52800.762 24/11/29,19:13:05,02,10,1, 11.9,1,1, 1.703, 10596.748, 408.150, 52800.756 24/11/29,19:13:05,03,10,1, 11.9,1,1, 1.703, 10596.712, 408.116, 52800.690 24/11/29,19:13:05,04,10,1, 11.9,1,1, 1.703, 10596.713, 408.162, 52800.707 24/11/29,19:13:05,05,10,1, 11.9,1,1, 1.703, 10596.720, 408.125, 52800.755 24/11/29,19:13:05,06,10,1, 11.9,1,1, 1.703, 10596.710, 408.124, 52800.703 24/11/29,19:13:05,07,10,1, 11.9,1,1, 1.703, 10596.717, 408.142, 52800.708 24/11/29,19:13:05,08,10,1, 11.9,1,1, 1.703, 10596.705, 408.097, 52800.662 24/11/29,19:13:05,09,10,1, 11.9,1,1, 1.703, 10596.692, 408.123, 52800.700 24/11/29,19:13:05,10,10,1, 11.9,1,1, 1.703, 10596.685, 408.141, 52800.765 24/11/29,19:13:05,11,10,1, 11.9,1,1, 1.703, 10596.667, 408.085, 52800.686 24/11/29,19:13:05,12,10,1, 11.9,1,1, 1.703, 10596.684, 408.144, 52800.715 24/11/29,19:13:05,13,10,1, 11.9,1,1, 1.703, 10596.645, 408.112, 52800.722 24/11/29,19:13:05,14,10,1, 11.9,1,1, 1.703, 10596.624, 408.083, 52800.759 24/11/29,19:13:05,15,10,1, 11.9,1,1, 1.703, 10596.637, 408.110, 52800.697 24/11/29,19:13:05,16,10,1, 11.9,1,1, 1.703, 10596.648, 408.103, 52800.742 24/11/29,19:13:05,17,10,1, 11.9,1,1, 1.703, 10596.621, 408.071, 52800.687 24/11/29,19:13:05,18,10,1, 11.9,1,1, 1.703, 10596.630, 408.102, 52800.770 24/11/29,19:13:05,19,10,1, 11.9,1,1, 1.703, 10596.621, 408.088, 52800.723 24/11/29,19:13:06,00,10,1, 11.9,1,1, 1.701, 10596.621, 408.088, 52800.723 24/11/29,19:13:06,01,10,1, 11.9,1,1, 1.701, 10596.602, 408.093, 52800.766 24/11/29,19:13:06,02,10,1, 11.9,1,1, 1.701, 10596.571, 408.091, 52800.698 24/11/29,19:13:06,03,10,1, 11.9,1,1, 1.701, 10596.605, 408.091, 52800.745 24/11/29,19:13:06,04,10,1, 11.9,1,1, 1.701, 10596.595, 408.107, 52800.770 24/11/29,19:13:06,05,10,1, 11.9,1,1, 1.701, 10596.568, 408.081, 52800.718 24/11/29,19:13:06,06,10,1, 11.9,1,1, 1.701, 10596.587, 408.126, 52800.737 24/11/29,19:13:06,07,10,1, 11.9,1,1, 1.701, 10596.560, 408.100, 52800.727 24/11/29,19:13:06,08,10,1, 11.9,1,1, 1.701, 10596.543, 408.090, 52800.710 24/11/29,19:13:06,09,10,1, 11.9,1,1, 1.701, 10596.533, 408.100, 52800.704 24/11/29,19:13:06,10,10,1, 11.9,1,1, 1.701, 10596.541, 408.070, 52800.763 24/11/29,19:13:06,11,10,1, 11.9,1,1, 1.701, 10596.499, 408.057, 52800.696 24/11/29,19:13:06,12,10,1, 11.9,1,1, 1.701, 10596.533, 408.068, 52800.697 24/11/29,19:13:06,13,10,1, 11.9,1,1, 1.701, 10596.509, 408.038, 52800.697 24/11/29,19:13:06,14,10,1, 11.9,1,1, 1.701, 10596.497, 408.039, 52800.659 24/11/29,19:13:06,15,10,1, 11.9,1,1, 1.701, 10596.502, 408.067, 52800.724 24/11/29,19:13:06,16,10,1, 11.9,1,1, 1.701, 10596.499, 408.051, 52800.732 24/11/29,19:13:06,17,10,1, 11.9,1,1, 1.701, 10596.472, 408.064, 52800.694 24/11/29,19:13:06,18,10,1, 11.9,1,1, 1.701, 10596.491, 408.025, 52800.657 24/11/29,19:13:06,19,10,1, 11.9,1,1, 1.701, 10596.463, 408.046, 52800.657 24/11/29,19:13:07,00,10,1, 11.9,1,1, 1.701, 10596.462, 408.046, 52800.657 24/11/29,19:13:07,01,10,1, 11.9,1,1, 1.701, 10596.450, 408.047, 52800.708 24/11/29,19:13:07,02,10,1, 11.9,1,1, 1.701, 10596.434, 408.036, 52800.672 24/11/29,19:13:07,03,10,1, 11.9,1,1, 1.701, 10596.439, 408.052, 52800.749 24/11/29,19:13:07,04,10,1, 11.9,1,1, 1.701, 10596.455, 408.015, 52800.692 24/11/29,19:13:07,05,10,1, 11.9,1,1, 1.701, 10596.417, 408.030, 52800.733 24/11/29,19:13:07,06,10,1, 11.9,1,1, 1.701, 10596.432, 408.042, 52800.743 24/11/29,19:13:07,07,10,1, 11.9,1,1, 1.701, 10596.416, 408.029, 52800.761 24/11/29,19:13:07,08,10,1, 11.9,1,1, 1.701, 10596.420, 408.016, 52800.746 24/11/29,19:13:07,09,10,1, 11.9,1,1, 1.701, 10596.417, 408.023, 52800.740 24/11/29,19:13:07,10,10,1, 11.9,1,1, 1.701, 10596.402, 408.026, 52800.741 24/11/29,19:13:07,11,10,1, 11.9,1,1, 1.701, 10596.385, 408.019, 52800.766 24/11/29,19:13:07,12,10,1, 11.9,1,1, 1.701, 10596.385, 408.017, 52800.813 24/11/29,19:13:07,13,10,1, 11.9,1,1, 1.701, 10596.359, 407.977, 52800.691 24/11/29,19:13:07,14,10,1, 11.9,1,1, 1.701, 10596.361, 407.995, 52800.744 24/11/29,19:13:07,15,10,1, 11.9,1,1, 1.701, 10596.370, 408.025, 52800.765 24/11/29,19:13:07,16,10,1, 11.9,1,1, 1.701, 10596.348, 407.990, 52800.789 24/11/29,19:13:07,17,10,1, 11.9,1,1, 1.701, 10596.347, 408.003, 52800.780 24/11/29,19:13:07,18,10,1, 11.9,1,1, 1.701, 10596.331, 407.996, 52800.736 24/11/29,19:13:07,19,10,1, 11.9,1,1, 1.701, 10596.355, 407.992, 52800.739 24/11/29,19:13:08,00,09,1, 11.9,1,1, 1.702, 10596.354, 407.992, 52800.739 24/11/29,19:13:08,01,09,1, 11.9,1,1, 1.702, 10596.305, 407.995, 52800.742 24/11/29,19:13:08,02,09,1, 11.9,1,1, 1.702, 10596.289, 407.960, 52800.739 24/11/29,19:13:08,03,09,1, 11.9,1,1, 1.702, 10596.311, 407.978, 52800.710 24/11/29,19:13:08,04,09,1, 11.9,1,1, 1.702, 10596.310, 407.956, 52800.679 24/11/29,19:13:08,05,09,1, 11.9,1,1, 1.702, 10596.277, 407.939, 52800.732 24/11/29,19:13:08,06,09,1, 11.9,1,1, 1.702, 10596.285, 407.980, 52800.722 24/11/29,19:13:08,07,09,1, 11.9,1,1, 1.702, 10596.277, 407.933, 52800.703 24/11/29,19:13:08,08,09,1, 11.9,1,1, 1.702, 10596.277, 407.952, 52800.725 24/11/29,19:13:08,09,09,1, 11.9,1,1, 1.702, 10596.283, 407.949, 52800.727 24/11/29,19:13:08,10,09,1, 11.9,1,1, 1.702, 10596.264, 407.956, 52800.722 24/11/29,19:13:08,11,09,1, 11.9,1,1, 1.702, 10596.251, 407.949, 52800.783 24/11/29,19:13:08,12,09,1, 11.9,1,1, 1.702, 10596.247, 407.942, 52800.750 24/11/29,19:13:08,13,09,1, 11.9,1,1, 1.702, 10596.227, 407.932, 52800.742 24/11/29,19:13:08,14,09,1, 11.9,1,1, 1.702, 10596.213, 407.951, 52800.749 24/11/29,19:13:08,15,09,1, 11.9,1,1, 1.702, 10596.219, 407.926, 52800.710 24/11/29,19:13:08,16,09,1, 11.9,1,1, 1.702, 10596.226, 407.929, 52800.748 24/11/29,19:13:08,17,09,1, 11.9,1,1, 1.702, 10596.233, 407.924, 52800.747 24/11/29,19:13:08,18,09,1, 11.9,1,1, 1.702, 10596.219, 407.919, 52800.746 24/11/29,19:13:08,19,09,1, 11.9,1,1, 1.702, 10596.199, 407.891, 52800.728 24/11/29,19:13:09,00,10,1, 11.9,1,1, 1.699, 10596.195, 407.891, 52800.728 24/11/29,19:13:09,01,10,1, 11.9,1,1, 1.699, 10596.181, 407.889, 52800.745 24/11/29,19:13:09,02,10,1, 11.9,1,1, 1.699, 10596.197, 407.876, 52800.744 24/11/29,19:13:09,03,10,1, 11.9,1,1, 1.699, 10596.176, 407.909, 52800.797 24/11/29,19:13:09,04,10,1, 11.9,1,1, 1.699, 10596.155, 407.865, 52800.733 24/11/29,19:13:09,05,10,1, 11.9,1,1, 1.699, 10596.167, 407.869, 52800.704 24/11/29,19:13:09,06,10,1, 11.9,1,1, 1.699, 10596.162, 407.917, 52800.755 24/11/29,19:13:09,07,10,1, 11.9,1,1, 1.699, 10596.149, 407.879, 52800.788 24/11/29,19:13:09,08,10,1, 11.9,1,1, 1.699, 10596.117, 407.896, 52800.753 24/11/29,19:13:09,09,10,1, 11.9,1,1, 1.699, 10596.136, 407.889, 52800.729 24/11/29,19:13:09,10,10,1, 11.9,1,1, 1.699, 10596.149, 407.868, 52800.730 24/11/29,19:13:09,11,10,1, 11.9,1,1, 1.699, 10596.130, 407.885, 52800.740 24/11/29,19:13:09,12,10,1, 11.9,1,1, 1.699, 10596.140, 407.874, 52800.748 24/11/29,19:13:09,13,10,1, 11.9,1,1, 1.699, 10596.123, 407.842, 52800.728 24/11/29,19:13:09,14,10,1, 11.9,1,1, 1.699, 10596.116, 407.867, 52800.776 24/11/29,19:13:09,15,10,1, 11.9,1,1, 1.699, 10596.076, 407.839, 52800.738 24/11/29,19:13:09,16,10,1, 11.9,1,1, 1.699, 10596.084, 407.828, 52800.722 24/11/29,19:13:09,17,10,1, 11.9,1,1, 1.699, 10596.084, 407.841, 52800.806 24/11/29,19:13:09,18,10,1, 11.9,1,1, 1.699, 10596.067, 407.790, 52800.756 24/11/29,19:13:09,19,10,1, 11.9,1,1, 1.699, 10596.107, 407.822, 52800.766 24/11/29,19:13:10,00,09,1, 11.9,1,1, 1.701, 10596.104, 407.822, 52800.766 24/11/29,19:13:10,01,09,1, 11.9,1,1, 1.701, 10596.084, 407.833, 52800.703 24/11/29,19:13:10,02,09,1, 11.9,1,1, 1.701, 10596.056, 407.818, 52800.735 24/11/29,19:13:10,03,09,1, 11.9,1,1, 1.701, 10596.050, 407.828, 52800.744 24/11/29,19:13:10,04,09,1, 11.9,1,1, 1.701, 10596.036, 407.816, 52800.737 24/11/29,19:13:10,05,09,1, 11.9,1,1, 1.701, 10596.039, 407.828, 52800.716 24/11/29,19:13:10,06,09,1, 11.9,1,1, 1.701, 10596.027, 407.798, 52800.730 24/11/29,19:13:10,07,09,1, 11.9,1,1, 1.701, 10596.036, 407.811, 52800.800 24/11/29,19:13:10,08,09,1, 11.9,1,1, 1.701, 10596.039, 407.783, 52800.739 24/11/29,19:13:10,09,09,1, 11.9,1,1, 1.701, 10595.997, 407.788, 52800.671 24/11/29,19:13:10,10,09,1, 11.9,1,1, 1.701, 10596.011, 407.774, 52800.750 24/11/29,19:13:10,11,09,1, 11.9,1,1, 1.701, 10596.056, 407.786, 52800.590 24/11/29,19:13:10,12,09,1, 11.9,1,1, 1.701, 10596.018, 407.756, 52800.663 24/11/29,19:13:10,13,09,1, 11.9,1,1, 1.701, 10596.032, 407.769, 52800.744 24/11/29,19:13:10,14,09,1, 11.9,1,1, 1.701, 10596.018, 407.787, 52800.741 24/11/29,19:13:10,15,09,1, 11.9,1,1, 1.701, 10596.008, 407.754, 52800.716 24/11/29,19:13:10,16,09,1, 11.9,1,1, 1.701, 10595.983, 407.780, 52800.730 24/11/29,19:13:10,17,09,1, 11.9,1,1, 1.701, 10595.996, 407.761, 52800.693 24/11/29,19:13:10,18,09,1, 11.9,1,1, 1.701, 10595.979, 407.732, 52800.785 24/11/29,19:13:10,19,09,1, 11.9,1,1, 1.701, 10595.983, 407.770, 52800.719 24/11/29,19:13:11,00,08,1, 11.9,1,1, 1.703, 10595.978, 407.770, 52800.719 24/11/29,19:13:11,01,08,1, 11.9,1,1, 1.703, 10595.955, 407.715, 52800.737 24/11/29,19:13:11,02,08,1, 11.9,1,1, 1.703, 10595.930, 407.755, 52800.789 24/11/29,19:13:11,03,08,1, 11.9,1,1, 1.703, 10595.942, 407.720, 52800.770 24/11/29,19:13:11,04,08,1, 11.9,1,1, 1.703, 10595.936, 407.722, 52800.749 24/11/29,19:13:11,05,08,1, 11.9,1,1, 1.703, 10595.956, 407.746, 52800.777 24/11/29,19:13:11,06,08,1, 11.9,1,1, 1.703, 10595.934, 407.715, 52800.745 24/11/29,19:13:11,07,08,1, 11.9,1,1, 1.703, 10595.911, 407.718, 52800.775 24/11/29,19:13:11,08,08,1, 11.9,1,1, 1.703, 10595.940, 407.720, 52800.683 24/11/29,19:13:11,09,08,1, 11.9,1,1, 1.703, 10595.917, 407.723, 52800.746 24/11/29,19:13:11,10,08,1, 11.9,1,1, 1.703, 10595.913, 407.736, 52800.806 24/11/29,19:13:11,11,08,1, 11.9,1,1, 1.703, 10595.911, 407.727, 52800.787 24/11/29,19:13:11,12,08,1, 11.9,1,1, 1.703, 10595.895, 407.700, 52800.794 24/11/29,19:13:11,13,08,1, 11.9,1,1, 1.703, 10595.890, 407.690, 52800.731 24/11/29,19:13:11,14,08,1, 11.9,1,1, 1.703, 10595.905, 407.685, 52800.773 24/11/29,19:13:11,15,08,1, 11.9,1,1, 1.703, 10595.900, 407.677, 52800.765 24/11/29,19:13:11,16,08,1, 11.9,1,1, 1.703, 10595.888, 407.710, 52800.808 24/11/29,19:13:11,17,08,1, 11.9,1,1, 1.703, 10595.904, 407.670, 52800.828 24/11/29,19:13:11,18,08,1, 11.9,1,1, 1.703, 10595.884, 407.679, 52800.823 24/11/29,19:13:11,19,08,1, 11.9,1,1, 1.703, 10595.891, 407.699, 52800.744 24/11/29,19:13:12,00,09,1, 11.8,1,1, 1.700, 10595.887, 407.699, 52800.744 24/11/29,19:13:12,01,09,1, 11.8,1,1, 1.700, 10595.878, 407.674, 52800.825 24/11/29,19:13:12,02,09,1, 11.8,1,1, 1.700, 10595.859, 407.708, 52800.816 24/11/29,19:13:12,03,09,1, 11.8,1,1, 1.700, 10595.845, 407.655, 52800.781 24/11/29,19:13:12,04,09,1, 11.8,1,1, 1.700, 10595.855, 407.676, 52800.825 24/11/29,19:13:12,05,09,1, 11.8,1,1, 1.700, 10595.842, 407.687, 52800.848 24/11/29,19:13:12,06,09,1, 11.8,1,1, 1.700, 10595.840, 407.661, 52800.760 24/11/29,19:13:12,07,09,1, 11.8,1,1, 1.700, 10595.866, 407.663, 52800.782 24/11/29,19:13:12,08,09,1, 11.8,1,1, 1.700, 10595.845, 407.645, 52800.748 24/11/29,19:13:12,09,09,1, 11.8,1,1, 1.700, 10595.829, 407.635, 52800.782 24/11/29,19:13:12,10,09,1, 11.8,1,1, 1.700, 10595.842, 407.635, 52800.757 24/11/29,19:13:12,11,09,1, 11.8,1,1, 1.700, 10595.824, 407.646, 52800.745 24/11/29,19:13:12,12,09,1, 11.8,1,1, 1.700, 10595.801, 407.625, 52800.794 24/11/29,19:13:12,13,09,1, 11.8,1,1, 1.700, 10595.813, 407.677, 52800.806 24/11/29,19:13:12,14,09,1, 11.8,1,1, 1.700, 10595.809, 407.635, 52800.790 24/11/29,19:13:12,15,09,1, 11.8,1,1, 1.700, 10595.781, 407.609, 52800.805 24/11/29,19:13:12,16,09,1, 11.8,1,1, 1.700, 10595.813, 407.654, 52800.775 24/11/29,19:13:12,17,09,1, 11.8,1,1, 1.700, 10595.799, 407.622, 52800.717 24/11/29,19:13:12,18,09,1, 11.8,1,1, 1.700, 10595.783, 407.623, 52800.805 24/11/29,19:13:12,19,09,1, 11.8,1,1, 1.700, 10595.801, 407.635, 52800.822 24/11/29,19:13:13,00,09,1, 11.9,1,1, 1.701, 10595.795, 407.635, 52800.822 24/11/29,19:13:13,01,09,1, 11.9,1,1, 1.701, 10595.772, 407.606, 52800.763 24/11/29,19:13:13,02,09,1, 11.9,1,1, 1.701, 10595.789, 407.627, 52800.791 24/11/29,19:13:13,03,09,1, 11.9,1,1, 1.701, 10595.758, 407.604, 52800.783 24/11/29,19:13:13,04,09,1, 11.9,1,1, 1.701, 10595.766, 407.611, 52800.769 24/11/29,19:13:13,05,09,1, 11.9,1,1, 1.701, 10595.765, 407.608, 52800.768 24/11/29,19:13:13,06,09,1, 11.9,1,1, 1.701, 10595.759, 407.612, 52800.833 24/11/29,19:13:13,07,09,1, 11.9,1,1, 1.701, 10595.748, 407.606, 52800.785 24/11/29,19:13:13,08,09,1, 11.9,1,1, 1.701, 10595.755, 407.573, 52800.820 24/11/29,19:13:13,09,09,1, 11.9,1,1, 1.701, 10595.756, 407.604, 52800.790 24/11/29,19:13:13,10,09,1, 11.9,1,1, 1.701, 10595.752, 407.587, 52800.866 24/11/29,19:13:13,11,09,1, 11.9,1,1, 1.701, 10595.721, 407.570, 52800.793 24/11/29,19:13:13,12,09,1, 11.9,1,1, 1.701, 10595.732, 407.609, 52800.762 24/11/29,19:13:13,13,09,1, 11.9,1,1, 1.701, 10595.736, 407.595, 52800.798 24/11/29,19:13:13,14,09,1, 11.9,1,1, 1.701, 10595.710, 407.552, 52800.836 24/11/29,19:13:13,15,09,1, 11.9,1,1, 1.701, 10595.722, 407.599, 52800.860 24/11/29,19:13:13,16,09,1, 11.9,1,1, 1.701, 10595.730, 407.581, 52800.769 24/11/29,19:13:13,17,09,1, 11.9,1,1, 1.701, 10595.709, 407.548, 52800.806 24/11/29,19:13:13,18,09,1, 11.9,1,1, 1.701, 10595.716, 407.553, 52800.857 24/11/29,19:13:13,19,09,1, 11.9,1,1, 1.701, 10595.698, 407.572, 52800.815 24/11/29,19:13:14,00,09,1, 11.9,1,1, 1.704, 10595.695, 407.572, 52800.815 24/11/29,19:13:14,01,09,1, 11.9,1,1, 1.704, 10595.706, 407.561, 52800.831 24/11/29,19:13:14,02,09,1, 11.9,1,1, 1.704, 10595.678, 407.549, 52800.798 24/11/29,19:13:14,03,09,1, 11.9,1,1, 1.704, 10595.692, 407.541, 52800.806 24/11/29,19:13:14,04,09,1, 11.9,1,1, 1.704, 10595.674, 407.561, 52800.818 24/11/29,19:13:14,05,09,1, 11.9,1,1, 1.704, 10595.676, 407.532, 52800.871 24/11/29,19:13:14,06,09,1, 11.9,1,1, 1.704, 10595.681, 407.565, 52800.821 24/11/29,19:13:14,07,09,1, 11.9,1,1, 1.704, 10595.691, 407.542, 52800.793 24/11/29,19:13:14,08,09,1, 11.9,1,1, 1.704, 10595.672, 407.535, 52800.820 24/11/29,19:13:14,09,09,1, 11.9,1,1, 1.704, 10595.647, 407.547, 52800.815 24/11/29,19:13:14,10,09,1, 11.9,1,1, 1.704, 10595.640, 407.540, 52800.805 24/11/29,19:13:14,11,09,1, 11.9,1,1, 1.704, 10595.627, 407.521, 52800.790 24/11/29,19:13:14,12,09,1, 11.9,1,1, 1.704, 10595.637, 407.540, 52800.867 24/11/29,19:13:14,13,09,1, 11.9,1,1, 1.704, 10595.629, 407.510, 52800.783 24/11/29,19:13:14,14,09,1, 11.9,1,1, 1.704, 10595.630, 407.522, 52800.769 24/11/29,19:13:14,15,09,1, 11.9,1,1, 1.704, 10595.630, 407.530, 52800.787 24/11/29,19:13:14,16,09,1, 11.9,1,1, 1.704, 10595.597, 407.515, 52800.822 24/11/29,19:13:14,17,09,1, 11.9,1,1, 1.704, 10595.622, 407.518, 52800.827 24/11/29,19:13:14,18,09,1, 11.9,1,1, 1.704, 10595.622, 407.522, 52800.794 24/11/29,19:13:14,19,09,1, 11.9,1,1, 1.704, 10595.602, 407.506, 52800.827 24/11/29,19:13:15,00,09,1, 11.9,1,1, 1.704, 10595.595, 407.506, 52800.827 24/11/29,19:13:15,01,09,1, 11.9,1,1, 1.704, 10595.593, 407.486, 52800.775 24/11/29,19:13:15,02,09,1, 11.9,1,1, 1.704, 10595.569, 407.507, 52800.826 24/11/29,19:13:15,03,09,1, 11.9,1,1, 1.704, 10595.588, 407.519, 52800.817 24/11/29,19:13:15,04,09,1, 11.9,1,1, 1.704, 10595.595, 407.516, 52800.867 24/11/29,19:13:15,05,09,1, 11.9,1,1, 1.704, 10595.596, 407.491, 52800.761 24/11/29,19:13:15,06,09,1, 11.9,1,1, 1.704, 10595.581, 407.503, 52800.774 24/11/29,19:13:15,07,09,1, 11.9,1,1, 1.704, 10595.581, 407.489, 52800.841 24/11/29,19:13:15,08,09,1, 11.9,1,1, 1.704, 10595.577, 407.490, 52800.852 24/11/29,19:13:15,09,09,1, 11.9,1,1, 1.704, 10595.558, 407.502, 52800.807 24/11/29,19:13:15,10,09,1, 11.9,1,1, 1.704, 10595.560, 407.464, 52800.792 24/11/29,19:13:15,11,09,1, 11.9,1,1, 1.704, 10595.570, 407.495, 52800.853 24/11/29,19:13:15,12,09,1, 11.9,1,1, 1.704, 10595.571, 407.500, 52800.861 24/11/29,19:13:15,13,09,1, 11.9,1,1, 1.704, 10595.561, 407.464, 52800.799 24/11/29,19:13:15,14,09,1, 11.9,1,1, 1.704, 10595.582, 407.498, 52800.797 24/11/29,19:13:15,15,09,1, 11.9,1,1, 1.704, 10595.553, 407.479, 52800.836 24/11/29,19:13:15,16,09,1, 11.9,1,1, 1.704, 10595.557, 407.459, 52800.821 24/11/29,19:13:15,17,09,1, 11.9,1,1, 1.704, 10595.555, 407.455, 52800.818 24/11/29,19:13:15,18,09,1, 11.9,1,1, 1.704, 10595.569, 407.475, 52800.878 24/11/29,19:13:15,19,09,1, 11.9,1,1, 1.704, 10595.577, 407.469, 52800.832 24/11/29,19:13:16,00,10,1, 11.9,1,1, 1.701, 10595.570, 407.469, 52800.832 24/11/29,19:13:16,01,10,1, 11.9,1,1, 1.701, 10595.561, 407.447, 52800.773 24/11/29,19:13:16,02,10,1, 11.9,1,1, 1.701, 10595.560, 407.445, 52800.790 24/11/29,19:13:16,03,10,1, 11.9,1,1, 1.701, 10595.537, 407.456, 52800.850 24/11/29,19:13:16,04,10,1, 11.9,1,1, 1.701, 10595.517, 407.473, 52800.790 24/11/29,19:13:16,05,10,1, 11.9,1,1, 1.701, 10595.527, 407.477, 52800.797 24/11/29,19:13:16,06,10,1, 11.9,1,1, 1.701, 10595.526, 407.451, 52800.773 24/11/29,19:13:16,07,10,1, 11.9,1,1, 1.701, 10595.524, 407.457, 52800.845 24/11/29,19:13:16,08,10,1, 11.9,1,1, 1.701, 10595.505, 407.457, 52800.811 24/11/29,19:13:16,09,10,1, 11.9,1,1, 1.701, 10595.491, 407.448, 52800.879 24/11/29,19:13:16,10,10,1, 11.9,1,1, 1.701, 10595.502, 407.451, 52800.864 24/11/29,19:13:16,11,10,1, 11.9,1,1, 1.701, 10595.512, 407.472, 52800.860 24/11/29,19:13:16,12,10,1, 11.9,1,1, 1.701, 10595.500, 407.454, 52800.854 24/11/29,19:13:16,13,10,1, 11.9,1,1, 1.701, 10595.523, 407.456, 52800.776 24/11/29,19:13:16,14,10,1, 11.9,1,1, 1.701, 10595.535, 407.471, 52800.841 24/11/29,19:13:16,15,10,1, 11.9,1,1, 1.701, 10595.503, 407.418, 52800.802 24/11/29,19:13:16,16,10,1, 11.9,1,1, 1.701, 10595.506, 407.441, 52800.842 24/11/29,19:13:16,17,10,1, 11.9,1,1, 1.701, 10595.528, 407.443, 52800.917 24/11/29,19:13:16,18,10,1, 11.9,1,1, 1.701, 10595.509, 407.412, 52800.883 24/11/29,19:13:16,19,10,1, 11.9,1,1, 1.701, 10595.467, 407.432, 52800.873 24/11/29,19:13:17,00,10,1, 11.9,1,1, 1.704, 10595.461, 407.432, 52800.873 24/11/29,19:13:17,01,10,1, 11.9,1,1, 1.704, 10595.440, 407.383, 52800.805 24/11/29,19:13:17,02,10,1, 11.9,1,1, 1.704, 10595.470, 407.421, 52800.838 24/11/29,19:13:17,03,10,1, 11.9,1,1, 1.704, 10595.426, 407.403, 52800.872 24/11/29,19:13:17,04,10,1, 11.9,1,1, 1.704, 10595.433, 407.417, 52800.868 24/11/29,19:13:17,05,10,1, 11.9,1,1, 1.704, 10595.421, 407.416, 52800.857 24/11/29,19:13:17,06,10,1, 11.9,1,1, 1.704, 10595.428, 407.400, 52800.843 24/11/29,19:13:17,07,10,1, 11.9,1,1, 1.704, 10595.424, 407.397, 52800.802 24/11/29,19:13:17,08,10,1, 11.9,1,1, 1.704, 10595.418, 407.390, 52800.929 24/11/29,19:13:17,09,10,1, 11.9,1,1, 1.704, 10595.445, 407.370, 52800.782 24/11/29,19:13:17,10,10,1, 11.9,1,1, 1.704, 10595.422, 407.387, 52800.895 24/11/29,19:13:17,11,10,1, 11.9,1,1, 1.704, 10595.451, 407.403, 52800.842 24/11/29,19:13:17,12,10,1, 11.9,1,1, 1.704, 10595.421, 407.366, 52800.831 24/11/29,19:13:17,13,10,1, 11.9,1,1, 1.704, 10595.428, 407.387, 52800.799 24/11/29,19:13:17,14,10,1, 11.9,1,1, 1.704, 10595.419, 407.397, 52800.891 24/11/29,19:13:17,15,10,1, 11.9,1,1, 1.704, 10595.394, 407.360, 52800.788 24/11/29,19:13:17,16,10,1, 11.9,1,1, 1.704, 10595.398, 407.393, 52800.836 24/11/29,19:13:17,17,10,1, 11.9,1,1, 1.704, 10595.401, 407.369, 52800.844 24/11/29,19:13:17,18,10,1, 11.9,1,1, 1.704, 10595.389, 407.361, 52800.818 24/11/29,19:13:17,19,10,1, 11.9,1,1, 1.704, 10595.396, 407.371, 52800.803 24/11/29,19:13:18,00,09,1, 11.9,1,1, 1.704, 10595.394, 407.371, 52800.803 24/11/29,19:13:18,01,09,1, 11.9,1,1, 1.704, 10595.363, 407.341, 52800.876 24/11/29,19:13:18,02,09,1, 11.9,1,1, 1.704, 10595.373, 407.353, 52800.818 24/11/29,19:13:18,03,09,1, 11.9,1,1, 1.704, 10595.362, 407.324, 52800.863 24/11/29,19:13:18,04,09,1, 11.9,1,1, 1.704, 10595.384, 407.341, 52800.908 24/11/29,19:13:18,05,09,1, 11.9,1,1, 1.704, 10595.367, 407.354, 52800.854 24/11/29,19:13:18,06,09,1, 11.9,1,1, 1.704, 10595.339, 407.317, 52800.786 24/11/29,19:13:18,07,09,1, 11.9,1,1, 1.704, 10595.381, 407.340, 52800.919 24/11/29,19:13:18,08,09,1, 11.9,1,1, 1.704, 10595.335, 407.332, 52800.841 24/11/29,19:13:18,09,09,1, 11.9,1,1, 1.704, 10595.342, 407.318, 52800.881 24/11/29,19:13:18,10,09,1, 11.9,1,1, 1.704, 10595.361, 407.344, 52800.869 24/11/29,19:13:18,11,09,1, 11.9,1,1, 1.704, 10595.349, 407.332, 52800.845 24/11/29,19:13:18,12,09,1, 11.9,1,1, 1.704, 10595.336, 407.316, 52800.840 24/11/29,19:13:18,13,09,1, 11.9,1,1, 1.704, 10595.352, 407.344, 52800.874 24/11/29,19:13:18,14,09,1, 11.9,1,1, 1.704, 10595.342, 407.334, 52800.804 24/11/29,19:13:18,15,09,1, 11.9,1,1, 1.704, 10595.332, 407.337, 52800.837 24/11/29,19:13:18,16,09,1, 11.9,1,1, 1.704, 10595.338, 407.355, 52800.865 24/11/29,19:13:18,17,09,1, 11.9,1,1, 1.704, 10595.322, 407.287, 52800.856 24/11/29,19:13:18,18,09,1, 11.9,1,1, 1.704, 10595.328, 407.315, 52800.847 24/11/29,19:13:18,19,09,1, 11.9,1,1, 1.704, 10595.328, 407.317, 52800.880 24/11/29,19:13:19,00,08,1, 12.0,1,1, 1.701, 10595.328, 407.317, 52800.880 24/11/29,19:13:19,01,08,1, 12.0,1,1, 1.701, 10595.316, 407.330, 52800.849 24/11/29,19:13:19,02,08,1, 12.0,1,1, 1.701, 10595.323, 407.301, 52800.853 24/11/29,19:13:19,03,08,1, 12.0,1,1, 1.701, 10595.310, 407.308, 52800.906 24/11/29,19:13:19,04,08,1, 12.0,1,1, 1.701, 10595.299, 407.325, 52800.916 24/11/29,19:13:19,05,08,1, 12.0,1,1, 1.701, 10595.293, 407.289, 52800.901 24/11/29,19:13:19,06,08,1, 12.0,1,1, 1.701, 10595.278, 407.309, 52800.939 24/11/29,19:13:19,07,08,1, 12.0,1,1, 1.701, 10595.297, 407.318, 52800.852 24/11/29,19:13:19,08,08,1, 12.0,1,1, 1.701, 10595.257, 407.304, 52800.884 24/11/29,19:13:19,09,08,1, 12.0,1,1, 1.701, 10595.290, 407.316, 52800.837 24/11/29,19:13:19,10,08,1, 12.0,1,1, 1.701, 10595.276, 407.312, 52800.805 24/11/29,19:13:19,11,08,1, 12.0,1,1, 1.701, 10595.233, 407.269, 52800.847 24/11/29,19:13:19,12,08,1, 12.0,1,1, 1.701, 10595.227, 407.272, 52800.944 24/11/29,19:13:19,13,08,1, 12.0,1,1, 1.701, 10595.209, 407.259, 52800.833 24/11/29,19:13:19,14,08,1, 12.0,1,1, 1.701, 10595.217, 407.271, 52800.837 24/11/29,19:13:19,15,08,1, 12.0,1,1, 1.701, 10595.208, 407.255, 52800.925 24/11/29,19:13:19,16,08,1, 12.0,1,1, 1.701, 10595.193, 407.235, 52800.819 24/11/29,19:13:19,17,08,1, 12.0,1,1, 1.701, 10595.198, 407.232, 52800.920 24/11/29,19:13:19,18,08,1, 12.0,1,1, 1.701, 10595.195, 407.239, 52800.886 24/11/29,19:13:19,19,08,1, 12.0,1,1, 1.701, 10595.184, 407.200, 52800.852 24/11/29,19:13:20,00,07,1, 11.9,1,1, 1.701, 10595.177, 407.200, 52800.852 24/11/29,19:13:20,01,07,1, 11.9,1,1, 1.701, 10595.192, 407.201, 52800.895 24/11/29,19:13:20,02,07,1, 11.9,1,1, 1.701, 10595.215, 407.217, 52800.905 24/11/29,19:13:20,03,07,1, 11.9,1,1, 1.701, 10595.227, 407.237, 52800.861 24/11/29,19:13:20,04,07,1, 11.9,1,1, 1.701, 10595.224, 407.226, 52800.930 24/11/29,19:13:20,05,07,1, 11.9,1,1, 1.701, 10595.231, 407.261, 52800.858 24/11/29,19:13:20,06,07,1, 11.9,1,1, 1.701, 10595.253, 407.250, 52800.858 24/11/29,19:13:20,07,07,1, 11.9,1,1, 1.701, 10595.243, 407.263, 52800.897 24/11/29,19:13:20,08,07,1, 11.9,1,1, 1.701, 10595.245, 407.278, 52800.866 24/11/29,19:13:20,09,07,1, 11.9,1,1, 1.701, 10595.246, 407.269, 52800.919 24/11/29,19:13:20,10,07,1, 11.9,1,1, 1.701, 10595.215, 407.251, 52800.854 24/11/29,19:13:20,11,07,1, 11.9,1,1, 1.701, 10595.225, 407.263, 52800.922 24/11/29,19:13:20,12,07,1, 11.9,1,1, 1.701, 10595.221, 407.278, 52800.902 24/11/29,19:13:20,13,07,1, 11.9,1,1, 1.701, 10595.223, 407.240, 52800.840 24/11/29,19:13:20,14,07,1, 11.9,1,1, 1.701, 10595.216, 407.271, 52800.945 24/11/29,19:13:20,15,07,1, 11.9,1,1, 1.701, 10595.211, 407.270, 52800.900 24/11/29,19:13:20,16,07,1, 11.9,1,1, 1.701, 10595.225, 407.230, 52800.871 24/11/29,19:13:20,17,07,1, 11.9,1,1, 1.701, 10595.217, 407.238, 52800.867 24/11/29,19:13:20,18,07,1, 11.9,1,1, 1.701, 10595.190, 407.226, 52800.832 24/11/29,19:13:20,19,07,1, 11.9,1,1, 1.701, 10595.251, 407.239, 52800.895 24/11/29,19:13:21,00,08,1, 11.9,1,1, 1.703, 10595.244, 407.239, 52800.895 24/11/29,19:13:21,01,08,1, 11.9,1,1, 1.703, 10595.200, 407.226, 52800.966 24/11/29,19:13:21,02,08,1, 11.9,1,1, 1.703, 10595.196, 407.263, 52800.924 24/11/29,19:13:21,03,08,1, 11.9,1,1, 1.703, 10595.205, 407.238, 52800.885 24/11/29,19:13:21,04,08,1, 11.9,1,1, 1.703, 10595.211, 407.215, 52800.863 24/11/29,19:13:21,05,08,1, 11.9,1,1, 1.703, 10595.167, 407.255, 52801.102 24/11/29,19:13:21,06,08,1, 11.9,1,1, 1.703, 10595.239, 407.228, 52800.850 24/11/29,19:13:21,07,08,1, 11.9,1,1, 1.703, 10595.203, 407.216, 52800.873 24/11/29,19:13:21,08,08,1, 11.9,1,1, 1.703, 10595.217, 407.216, 52800.844 24/11/29,19:13:21,09,08,1, 11.9,1,1, 1.703, 10595.213, 407.198, 52800.881 24/11/29,19:13:21,10,08,1, 11.9,1,1, 1.703, 10595.204, 407.225, 52800.864 24/11/29,19:13:21,11,08,1, 11.9,1,1, 1.703, 10595.179, 407.231, 52800.882 24/11/29,19:13:21,12,08,1, 11.9,1,1, 1.703, 10595.197, 407.186, 52800.864 24/11/29,19:13:21,13,08,1, 11.9,1,1, 1.703, 10595.164, 407.216, 52800.912 24/11/29,19:13:21,14,08,1, 11.9,1,1, 1.703, 10595.145, 407.214, 52800.883 24/11/29,19:13:21,15,08,1, 11.9,1,1, 1.703, 10595.153, 407.184, 52800.864 24/11/29,19:13:21,16,08,1, 11.9,1,1, 1.703, 10595.161, 407.203, 52800.929 24/11/29,19:13:21,17,08,1, 11.9,1,1, 1.703, 10595.156, 407.158, 52800.873 24/11/29,19:13:21,18,08,1, 11.9,1,1, 1.703, 10595.162, 407.196, 52800.901 24/11/29,19:13:21,19,08,1, 11.9,1,1, 1.703, 10595.143, 407.198, 52800.873 24/11/29,19:13:22,00,07,1, 12.0,1,1, 1.703, 10595.136, 407.198, 52800.873 24/11/29,19:13:22,01,07,1, 12.0,1,1, 1.703, 10595.155, 407.181, 52800.891 24/11/29,19:13:22,02,07,1, 12.0,1,1, 1.703, 10595.160, 407.200, 52800.854 24/11/29,19:13:22,03,07,1, 12.0,1,1, 1.703, 10595.159, 407.196, 52800.866 24/11/29,19:13:22,04,07,1, 12.0,1,1, 1.703, 10595.163, 407.198, 52800.861 24/11/29,19:13:22,05,07,1, 12.0,1,1, 1.703, 10595.127, 407.213, 52800.899 24/11/29,19:13:22,06,07,1, 12.0,1,1, 1.703, 10595.141, 407.174, 52800.914 24/11/29,19:13:22,07,07,1, 12.0,1,1, 1.703, 10595.134, 407.179, 52800.828 24/11/29,19:13:22,08,07,1, 12.0,1,1, 1.703, 10595.111, 407.170, 52800.863 24/11/29,19:13:22,09,07,1, 12.0,1,1, 1.703, 10595.155, 407.156, 52800.843 24/11/29,19:13:22,10,07,1, 12.0,1,1, 1.703, 10595.144, 407.176, 52800.920 24/11/29,19:13:22,11,07,1, 12.0,1,1, 1.703, 10595.131, 407.140, 52800.845 24/11/29,19:13:22,12,07,1, 12.0,1,1, 1.703, 10595.146, 407.148, 52800.895 24/11/29,19:13:22,13,07,1, 12.0,1,1, 1.703, 10595.151, 407.171, 52800.897 24/11/29,19:13:22,14,07,1, 12.0,1,1, 1.703, 10595.131, 407.122, 52800.870 24/11/29,19:13:22,15,07,1, 12.0,1,1, 1.703, 10595.132, 407.166, 52800.892 24/11/29,19:13:22,16,07,1, 12.0,1,1, 1.703, 10595.125, 407.154, 52800.923 24/11/29,19:13:22,17,07,1, 12.0,1,1, 1.703, 10595.109, 407.142, 52800.893 24/11/29,19:13:22,18,07,1, 12.0,1,1, 1.703, 10595.135, 407.168, 52800.884 24/11/29,19:13:22,19,07,1, 12.0,1,1, 1.703, 10595.117, 407.130, 52800.886 24/11/29,19:13:23,00,07,1, 11.9,1,1, 1.705, 10595.111, 407.130, 52800.886 24/11/29,19:13:23,01,07,1, 11.9,1,1, 1.705, 10595.082, 407.149, 52800.905 24/11/29,19:13:23,02,07,1, 11.9,1,1, 1.705, 10595.077, 407.122, 52800.870 24/11/29,19:13:23,03,07,1, 11.9,1,1, 1.705, 10595.054, 407.136, 52800.870 24/11/29,19:13:23,04,07,1, 11.9,1,1, 1.705, 10595.064, 407.107, 52800.904 24/11/29,19:13:23,05,07,1, 11.9,1,1, 1.705, 10595.052, 407.091, 52800.841 24/11/29,19:13:23,06,07,1, 11.9,1,1, 1.705, 10595.043, 407.090, 52800.855 24/11/29,19:13:23,07,07,1, 11.9,1,1, 1.705, 10595.093, 407.067, 52800.865 24/11/29,19:13:23,08,07,1, 11.9,1,1, 1.705, 10595.032, 407.045, 52800.828 24/11/29,19:13:23,09,07,1, 11.9,1,1, 1.705, 10595.050, 407.078, 52800.913 24/11/29,19:13:23,10,07,1, 11.9,1,1, 1.705, 10595.033, 407.070, 52800.914 24/11/29,19:13:23,11,07,1, 11.9,1,1, 1.705, 10595.064, 407.075, 52800.827 24/11/29,19:13:23,12,07,1, 11.9,1,1, 1.705, 10595.067, 407.104, 52800.850 24/11/29,19:13:23,13,07,1, 11.9,1,1, 1.705, 10595.044, 407.072, 52800.807 24/11/29,19:13:23,14,07,1, 11.9,1,1, 1.705, 10595.034, 407.067, 52800.923 24/11/29,19:13:23,15,07,1, 11.9,1,1, 1.705, 10595.040, 407.067, 52800.899 24/11/29,19:13:23,16,07,1, 11.9,1,1, 1.705, 10595.021, 407.068, 52800.853 24/11/29,19:13:23,17,07,1, 11.9,1,1, 1.705, 10595.013, 407.104, 52800.863 24/11/29,19:13:23,18,07,1, 11.9,1,1, 1.705, 10595.006, 407.068, 52800.850 24/11/29,19:13:23,19,07,1, 11.9,1,1, 1.705, 10594.975, 407.051, 52800.817 24/11/29,19:13:24,00,07,1, 11.9,1,1, 1.703, 10594.969, 407.051, 52800.817 24/11/29,19:13:24,01,07,1, 11.9,1,1, 1.703, 10594.952, 407.032, 52800.823 24/11/29,19:13:24,02,07,1, 11.9,1,1, 1.703, 10594.950, 407.020, 52800.839 24/11/29,19:13:24,03,07,1, 11.9,1,1, 1.703, 10594.950, 407.016, 52800.813 24/11/29,19:13:24,04,07,1, 11.9,1,1, 1.703, 10594.969, 407.002, 52800.822 24/11/29,19:13:24,05,07,1, 11.9,1,1, 1.703, 10594.952, 407.029, 52800.888 24/11/29,19:13:24,06,07,1, 11.9,1,1, 1.703, 10594.962, 406.999, 52800.846 24/11/29,19:13:24,07,07,1, 11.9,1,1, 1.703, 10594.949, 407.031, 52800.884 24/11/29,19:13:24,08,07,1, 11.9,1,1, 1.703, 10594.976, 407.057, 52800.847 24/11/29,19:13:24,09,07,1, 11.9,1,1, 1.703, 10594.972, 407.033, 52800.822 24/11/29,19:13:24,10,07,1, 11.9,1,1, 1.703, 10594.992, 407.077, 52800.896 24/11/29,19:13:24,11,07,1, 11.9,1,1, 1.703, 10595.004, 407.085, 52800.964 24/11/29,19:13:24,12,07,1, 11.9,1,1, 1.703, 10594.996, 407.059, 52800.904 24/11/29,19:13:24,13,07,1, 11.9,1,1, 1.703, 10594.986, 407.090, 52800.843 24/11/29,19:13:24,14,07,1, 11.9,1,1, 1.703, 10594.990, 407.095, 52800.863 24/11/29,19:13:24,15,07,1, 11.9,1,1, 1.703, 10594.980, 407.069, 52800.909 24/11/29,19:13:24,16,07,1, 11.9,1,1, 1.703, 10594.988, 407.069, 52800.860 24/11/29,19:13:24,17,07,1, 11.9,1,1, 1.703, 10594.995, 407.065, 52800.907 24/11/29,19:13:24,18,07,1, 11.9,1,1, 1.703, 10594.952, 407.036, 52800.923 24/11/29,19:13:24,19,07,1, 11.9,1,1, 1.703, 10594.940, 407.076, 52800.880 24/11/29,19:13:25,00,09,1, 11.9,1,1, 1.703, 10594.935, 407.076, 52800.880 24/11/29,19:13:25,01,09,1, 11.9,1,1, 1.703, 10594.947, 407.052, 52800.874 24/11/29,19:13:25,02,09,1, 11.9,1,1, 1.703, 10594.949, 407.046, 52800.865 24/11/29,19:13:25,03,09,1, 11.9,1,1, 1.703, 10594.930, 407.027, 52800.848 24/11/29,19:13:25,04,09,1, 11.9,1,1, 1.703, 10594.955, 407.032, 52800.847 24/11/29,19:13:25,05,09,1, 11.9,1,1, 1.703, 10594.970, 407.024, 52800.852 24/11/29,19:13:25,06,09,1, 11.9,1,1, 1.703, 10594.964, 407.012, 52800.839 24/11/29,19:13:25,07,09,1, 11.9,1,1, 1.703, 10594.968, 407.046, 52800.849 24/11/29,19:13:25,08,09,1, 11.9,1,1, 1.703, 10594.953, 407.003, 52800.819 24/11/29,19:13:25,09,09,1, 11.9,1,1, 1.703, 10594.966, 407.017, 52800.854 24/11/29,19:13:25,10,09,1, 11.9,1,1, 1.703, 10594.966, 407.017, 52800.863 24/11/29,19:13:25,11,09,1, 11.9,1,1, 1.703, 10594.949, 407.015, 52800.851 24/11/29,19:13:25,12,09,1, 11.9,1,1, 1.703, 10594.978, 407.038, 52800.853 24/11/29,19:13:25,13,09,1, 11.9,1,1, 1.703, 10594.970, 407.017, 52800.906 24/11/29,19:13:25,14,09,1, 11.9,1,1, 1.703, 10594.967, 407.026, 52800.828 24/11/29,19:13:25,15,09,1, 11.9,1,1, 1.703, 10594.960, 407.021, 52800.871 24/11/29,19:13:25,16,09,1, 11.9,1,1, 1.703, 10594.941, 407.036, 52800.888 24/11/29,19:13:25,17,09,1, 11.9,1,1, 1.703, 10594.967, 407.032, 52800.908 24/11/29,19:13:25,18,09,1, 11.9,1,1, 1.703, 10594.957, 407.039, 52800.899 24/11/29,19:13:25,19,09,1, 11.9,1,1, 1.703, 10594.937, 407.014, 52800.898 24/11/29,19:13:26,00,09,1, 12.0,1,1, 1.700, 10594.935, 407.014, 52800.898 24/11/29,19:13:26,01,09,1, 12.0,1,1, 1.700, 10594.947, 407.038, 52800.853 24/11/29,19:13:26,02,09,1, 12.0,1,1, 1.700, 10594.930, 407.018, 52800.894 24/11/29,19:13:26,03,09,1, 12.0,1,1, 1.700, 10594.927, 407.032, 52800.876 24/11/29,19:13:26,04,09,1, 12.0,1,1, 1.700, 10594.936, 407.030, 52800.922 24/11/29,19:13:26,05,09,1, 12.0,1,1, 1.700, 10594.906, 407.013, 52800.868 24/11/29,19:13:26,06,09,1, 12.0,1,1, 1.700, 10594.960, 407.016, 52800.868 24/11/29,19:13:26,07,09,1, 12.0,1,1, 1.700, 10594.918, 407.026, 52800.863 24/11/29,19:13:26,08,09,1, 12.0,1,1, 1.700, 10594.908, 406.997, 52800.857 24/11/29,19:13:26,09,09,1, 12.0,1,1, 1.700, 10594.939, 407.001, 52800.900 24/11/29,19:13:26,10,09,1, 12.0,1,1, 1.700, 10594.905, 406.996, 52800.871 24/11/29,19:13:26,11,09,1, 12.0,1,1, 1.700, 10594.877, 406.996, 52800.859 24/11/29,19:13:26,12,09,1, 12.0,1,1, 1.700, 10594.917, 406.997, 52800.921 24/11/29,19:13:26,13,09,1, 12.0,1,1, 1.700, 10594.919, 407.012, 52800.844 24/11/29,19:13:26,14,09,1, 12.0,1,1, 1.700, 10594.917, 407.004, 52800.875 24/11/29,19:13:26,15,09,1, 12.0,1,1, 1.700, 10594.901, 407.021, 52800.838 24/11/29,19:13:26,16,09,1, 12.0,1,1, 1.700, 10594.907, 406.971, 52800.857 24/11/29,19:13:26,17,09,1, 12.0,1,1, 1.700, 10594.909, 406.978, 52800.839 24/11/29,19:13:26,18,09,1, 12.0,1,1, 1.700, 10594.882, 406.981, 52800.946 24/11/29,19:13:26,19,09,1, 12.0,1,1, 1.700, 10594.895, 406.985, 52800.858 24/11/29,19:13:27,00,08,1, 11.9,1,1, 1.702, 10594.894, 406.985, 52800.858 24/11/29,19:13:27,01,08,1, 11.9,1,1, 1.702, 10594.879, 406.936, 52800.863 24/11/29,19:13:27,02,08,1, 11.9,1,1, 1.702, 10594.881, 406.975, 52800.895 24/11/29,19:13:27,03,08,1, 11.9,1,1, 1.702, 10594.893, 406.984, 52800.872 24/11/29,19:13:27,04,08,1, 11.9,1,1, 1.702, 10594.878, 406.967, 52800.903 24/11/29,19:13:27,05,08,1, 11.9,1,1, 1.702, 10594.878, 406.974, 52800.821 24/11/29,19:13:27,06,08,1, 11.9,1,1, 1.702, 10594.881, 406.948, 52800.812 24/11/29,19:13:27,07,08,1, 11.9,1,1, 1.702, 10594.880, 406.954, 52800.890 24/11/29,19:13:27,08,08,1, 11.9,1,1, 1.702, 10594.892, 406.965, 52800.825 24/11/29,19:13:27,09,08,1, 11.9,1,1, 1.702, 10594.890, 406.952, 52800.833 24/11/29,19:13:27,10,08,1, 11.9,1,1, 1.702, 10594.879, 406.972, 52800.833 24/11/29,19:13:27,11,08,1, 11.9,1,1, 1.702, 10594.857, 406.957, 52800.845 24/11/29,19:13:27,12,08,1, 11.9,1,1, 1.702, 10594.853, 406.931, 52800.798 24/11/29,19:13:27,13,08,1, 11.9,1,1, 1.702, 10594.886, 406.977, 52800.894 24/11/29,19:13:27,14,08,1, 11.9,1,1, 1.702, 10594.879, 406.965, 52800.832 24/11/29,19:13:27,15,08,1, 11.9,1,1, 1.702, 10594.861, 406.942, 52800.828 24/11/29,19:13:27,16,08,1, 11.9,1,1, 1.702, 10594.854, 406.942, 52800.888 24/11/29,19:13:27,17,08,1, 11.9,1,1, 1.702, 10594.850, 406.905, 52800.813 24/11/29,19:13:27,18,08,1, 11.9,1,1, 1.702, 10594.855, 406.911, 52800.782 24/11/29,19:13:27,19,08,1, 11.9,1,1, 1.702, 10594.824, 406.934, 52800.817 24/11/29,19:13:28,00,09,1, 11.9,1,1, 1.701, 10594.819, 406.934, 52800.817 24/11/29,19:13:28,01,09,1, 11.9,1,1, 1.701, 10594.827, 406.902, 52800.838 24/11/29,19:13:28,02,09,1, 11.9,1,1, 1.701, 10594.798, 406.911, 52800.834 24/11/29,19:13:28,03,09,1, 11.9,1,1, 1.701, 10594.805, 406.891, 52800.874 24/11/29,19:13:28,04,09,1, 11.9,1,1, 1.701, 10594.797, 406.898, 52800.844 24/11/29,19:13:28,05,09,1, 11.9,1,1, 1.701, 10594.813, 406.886, 52800.864 24/11/29,19:13:28,06,09,1, 11.9,1,1, 1.701, 10594.796, 406.852, 52800.812 24/11/29,19:13:28,07,09,1, 11.9,1,1, 1.701, 10594.798, 406.880, 52800.850 24/11/29,19:13:28,08,09,1, 11.9,1,1, 1.701, 10594.782, 406.859, 52800.817 24/11/29,19:13:28,09,09,1, 11.9,1,1, 1.701, 10594.771, 406.879, 52800.862 24/11/29,19:13:28,10,09,1, 11.9,1,1, 1.701, 10594.807, 406.862, 52800.813 24/11/29,19:13:28,11,09,1, 11.9,1,1, 1.701, 10594.759, 406.834, 52800.869 24/11/29,19:13:28,12,09,1, 11.9,1,1, 1.701, 10594.779, 406.882, 52800.791 24/11/29,19:13:28,13,09,1, 11.9,1,1, 1.701, 10594.779, 406.895, 52800.900 24/11/29,19:13:28,14,09,1, 11.9,1,1, 1.701, 10594.788, 406.852, 52800.781 24/11/29,19:13:28,15,09,1, 11.9,1,1, 1.701, 10594.781, 406.890, 52800.877 24/11/29,19:13:28,16,09,1, 11.9,1,1, 1.701, 10594.815, 406.867, 52800.804 24/11/29,19:13:28,17,09,1, 11.9,1,1, 1.701, 10594.798, 406.876, 52800.836 24/11/29,19:13:28,18,09,1, 11.9,1,1, 1.701, 10594.780, 406.891, 52800.774 24/11/29,19:13:28,19,09,1, 11.9,1,1, 1.701, 10594.793, 406.890, 52800.835 24/11/29,19:13:29,00,10,1, 11.9,1,1, 1.697, 10594.785, 406.890, 52800.835 24/11/29,19:13:29,01,10,1, 11.9,1,1, 1.697, 10594.773, 406.852, 52800.765 24/11/29,19:13:29,02,10,1, 11.9,1,1, 1.697, 10594.781, 406.859, 52800.856 24/11/29,19:13:29,03,10,1, 11.9,1,1, 1.697, 10594.753, 406.907, 52800.991 24/11/29,19:13:29,04,10,1, 11.9,1,1, 1.697, 10594.757, 406.885, 52800.787 24/11/29,19:13:29,05,10,1, 11.9,1,1, 1.697, 10594.744, 406.878, 52800.910 24/11/29,19:13:29,06,10,1, 11.9,1,1, 1.697, 10594.763, 406.867, 52800.781 24/11/29,19:13:29,07,10,1, 11.9,1,1, 1.697, 10594.754, 406.840, 52800.813 24/11/29,19:13:29,08,10,1, 11.9,1,1, 1.697, 10594.749, 406.865, 52800.803 24/11/29,19:13:29,09,10,1, 11.9,1,1, 1.697, 10594.773, 406.860, 52800.785 24/11/29,19:13:29,10,10,1, 11.9,1,1, 1.697, 10594.735, 406.831, 52800.843 24/11/29,19:13:29,11,10,1, 11.9,1,1, 1.697, 10594.758, 406.832, 52800.782 24/11/29,19:13:29,12,10,1, 11.9,1,1, 1.697, 10594.752, 406.865, 52800.796 24/11/29,19:13:29,13,10,1, 11.9,1,1, 1.697, 10594.712, 406.824, 52800.824 24/11/29,19:13:29,14,10,1, 11.9,1,1, 1.697, 10594.746, 406.827, 52800.793 24/11/29,19:13:29,15,10,1, 11.9,1,1, 1.697, 10594.725, 406.841, 52800.879 24/11/29,19:13:29,16,10,1, 11.9,1,1, 1.697, 10594.719, 406.811, 52800.836 24/11/29,19:13:29,17,10,1, 11.9,1,1, 1.697, 10594.731, 406.836, 52800.821 24/11/29,19:13:29,18,10,1, 11.9,1,1, 1.697, 10594.723, 406.805, 52800.862 24/11/29,19:13:29,19,10,1, 11.9,1,1, 1.697, 10594.724, 406.814, 52800.845 24/11/29,19:13:30,00,10,1, 11.9,1,1, 1.700, 10594.718, 406.814, 52800.845 24/11/29,19:13:30,01,10,1, 11.9,1,1, 1.700, 10594.694, 406.783, 52800.829 24/11/29,19:13:30,02,10,1, 11.9,1,1, 1.700, 10594.730, 406.819, 52800.805 24/11/29,19:13:30,03,10,1, 11.9,1,1, 1.700, 10594.714, 406.802, 52800.855 24/11/29,19:13:30,04,10,1, 11.9,1,1, 1.700, 10594.724, 406.779, 52800.810 24/11/29,19:13:30,05,10,1, 11.9,1,1, 1.700, 10594.733, 406.821, 52800.835 24/11/29,19:13:30,06,10,1, 11.9,1,1, 1.700, 10594.728, 406.807, 52800.827 24/11/29,19:13:30,07,10,1, 11.9,1,1, 1.700, 10594.714, 406.817, 52800.811 24/11/29,19:13:30,08,10,1, 11.9,1,1, 1.700, 10594.716, 406.815, 52800.836 24/11/29,19:13:30,09,10,1, 11.9,1,1, 1.700, 10594.694, 406.785, 52800.819 24/11/29,19:13:30,10,10,1, 11.9,1,1, 1.700, 10594.690, 406.789, 52800.848 24/11/29,19:13:30,11,10,1, 11.9,1,1, 1.700, 10594.686, 406.790, 52800.831 24/11/29,19:13:30,12,10,1, 11.9,1,1, 1.700, 10594.685, 406.788, 52800.848 24/11/29,19:13:30,13,10,1, 11.9,1,1, 1.700, 10594.681, 406.787, 52800.869 24/11/29,19:13:30,14,10,1, 11.9,1,1, 1.700, 10594.698, 406.777, 52800.865 24/11/29,19:13:30,15,10,1, 11.9,1,1, 1.700, 10594.671, 406.762, 52800.865 24/11/29,19:13:30,16,10,1, 11.9,1,1, 1.700, 10594.688, 406.802, 52800.852 24/11/29,19:13:30,17,10,1, 11.9,1,1, 1.700, 10594.684, 406.725, 52800.764 24/11/29,19:13:30,18,10,1, 11.9,1,1, 1.700, 10594.650, 406.769, 52800.846 24/11/29,19:13:30,19,10,1, 11.9,1,1, 1.700, 10594.661, 406.783, 52800.864 24/11/29,19:13:31,00,10,1, 11.9,1,1, 1.700, 10594.660, 406.783, 52800.864 24/11/29,19:13:31,01,10,1, 11.9,1,1, 1.700, 10594.668, 406.770, 52800.770 24/11/29,19:13:31,02,10,1, 11.9,1,1, 1.700, 10594.656, 406.782, 52800.837 24/11/29,19:13:31,03,10,1, 11.9,1,1, 1.700, 10594.644, 406.758, 52800.824 24/11/29,19:13:31,04,10,1, 11.9,1,1, 1.700, 10594.657, 406.762, 52800.864 24/11/29,19:13:31,05,10,1, 11.9,1,1, 1.700, 10594.637, 406.745, 52800.825 24/11/29,19:13:31,06,10,1, 11.9,1,1, 1.700, 10594.618, 406.725, 52800.885 24/11/29,19:13:31,07,10,1, 11.9,1,1, 1.700, 10594.631, 406.753, 52800.862 24/11/29,19:13:31,08,10,1, 11.9,1,1, 1.700, 10594.615, 406.734, 52800.767 24/11/29,19:13:31,09,10,1, 11.9,1,1, 1.700, 10594.636, 406.701, 52800.749 24/11/29,19:13:31,10,10,1, 11.9,1,1, 1.700, 10594.633, 406.748, 52800.883 24/11/29,19:13:31,11,10,1, 11.9,1,1, 1.700, 10594.592, 406.722, 52800.814 24/11/29,19:13:31,12,10,1, 11.9,1,1, 1.700, 10594.619, 406.740, 52800.828 24/11/29,19:13:31,13,10,1, 11.9,1,1, 1.700, 10594.610, 406.703, 52800.830 24/11/29,19:13:31,14,10,1, 11.9,1,1, 1.700, 10594.611, 406.709, 52800.874 24/11/29,19:13:31,15,10,1, 11.9,1,1, 1.700, 10594.604, 406.736, 52800.860 24/11/29,19:13:31,16,10,1, 11.9,1,1, 1.700, 10594.591, 406.706, 52800.796 24/11/29,19:13:31,17,10,1, 11.9,1,1, 1.700, 10594.585, 406.709, 52800.821 24/11/29,19:13:31,18,10,1, 11.9,1,1, 1.700, 10594.579, 406.707, 52800.835 24/11/29,19:13:31,19,10,1, 11.9,1,1, 1.700, 10594.578, 406.695, 52800.880 24/11/29,19:13:32,00,10,1, 11.9,1,1, 1.704, 10594.577, 406.695, 52800.880 24/11/29,19:13:32,01,10,1, 11.9,1,1, 1.704, 10594.588, 406.695, 52800.794 24/11/29,19:13:32,02,10,1, 11.9,1,1, 1.704, 10594.548, 406.666, 52800.869 24/11/29,19:13:32,03,10,1, 11.9,1,1, 1.704, 10594.567, 406.698, 52800.843 24/11/29,19:13:32,04,10,1, 11.9,1,1, 1.704, 10594.551, 406.650, 52800.813 24/11/29,19:13:32,05,10,1, 11.9,1,1, 1.704, 10594.560, 406.649, 52800.839 24/11/29,19:13:32,06,10,1, 11.9,1,1, 1.704, 10594.569, 406.680, 52800.877 24/11/29,19:13:32,07,10,1, 11.9,1,1, 1.704, 10594.547, 406.671, 52800.831 24/11/29,19:13:32,08,10,1, 11.9,1,1, 1.704, 10594.532, 406.691, 52800.806 24/11/29,19:13:32,09,10,1, 11.9,1,1, 1.704, 10594.580, 406.672, 52800.788 24/11/29,19:13:32,10,10,1, 11.9,1,1, 1.704, 10594.529, 406.675, 52800.781 24/11/29,19:13:32,11,10,1, 11.9,1,1, 1.704, 10594.549, 406.667, 52800.884 24/11/29,19:13:32,12,10,1, 11.9,1,1, 1.704, 10594.534, 406.674, 52800.776 24/11/29,19:13:32,13,10,1, 11.9,1,1, 1.704, 10594.521, 406.634, 52800.837 24/11/29,19:13:32,14,10,1, 11.9,1,1, 1.704, 10594.511, 406.671, 52800.817 24/11/29,19:13:32,15,10,1, 11.9,1,1, 1.704, 10594.500, 406.658, 52800.874 24/11/29,19:13:32,16,10,1, 11.9,1,1, 1.704, 10594.508, 406.632, 52800.827 24/11/29,19:13:32,17,10,1, 11.9,1,1, 1.704, 10594.508, 406.664, 52800.834 24/11/29,19:13:32,18,10,1, 11.9,1,1, 1.704, 10594.506, 406.619, 52800.817 24/11/29,19:13:32,19,10,1, 11.9,1,1, 1.704, 10594.518, 406.625, 52800.814 24/11/29,19:13:33,00,11,1, 11.9,1,1, 1.697, 10594.510, 406.625, 52800.814 24/11/29,19:13:33,01,11,1, 11.9,1,1, 1.697, 10594.485, 406.632, 52800.813 24/11/29,19:13:33,02,11,1, 11.9,1,1, 1.697, 10594.505, 406.624, 52800.831 24/11/29,19:13:33,03,11,1, 11.9,1,1, 1.697, 10594.496, 406.620, 52800.814 24/11/29,19:13:33,04,11,1, 11.9,1,1, 1.697, 10594.501, 406.617, 52800.882 24/11/29,19:13:33,05,11,1, 11.9,1,1, 1.697, 10594.503, 406.619, 52800.816 24/11/29,19:13:33,06,11,1, 11.9,1,1, 1.697, 10594.511, 406.575, 52800.751 24/11/29,19:13:33,07,11,1, 11.9,1,1, 1.697, 10594.506, 406.629, 52800.825 24/11/29,19:13:33,08,11,1, 11.9,1,1, 1.697, 10594.484, 406.624, 52800.832 24/11/29,19:13:33,09,11,1, 11.9,1,1, 1.697, 10594.466, 406.593, 52800.804 24/11/29,19:13:33,10,11,1, 11.9,1,1, 1.697, 10594.472, 406.583, 52800.826 24/11/29,19:13:33,11,11,1, 11.9,1,1, 1.697, 10594.464, 406.601, 52800.809 24/11/29,19:13:33,12,11,1, 11.9,1,1, 1.697, 10594.481, 406.603, 52800.791 24/11/29,19:13:33,13,11,1, 11.9,1,1, 1.697, 10594.464, 406.591, 52800.846 24/11/29,19:13:33,14,11,1, 11.9,1,1, 1.697, 10594.455, 406.584, 52800.784 24/11/29,19:13:33,15,11,1, 11.9,1,1, 1.697, 10594.477, 406.577, 52800.853 24/11/29,19:13:33,16,11,1, 11.9,1,1, 1.697, 10594.447, 406.576, 52800.823 24/11/29,19:13:33,17,11,1, 11.9,1,1, 1.697, 10594.434, 406.578, 52800.867 24/11/29,19:13:33,18,11,1, 11.9,1,1, 1.697, 10594.429, 406.577, 52800.784 24/11/29,19:13:33,19,11,1, 11.9,1,1, 1.697, 10594.429, 406.569, 52800.826 24/11/29,19:13:34,00,11,1, 11.9,1,1, 1.699, 10594.426, 406.569, 52800.826 24/11/29,19:13:34,01,11,1, 11.9,1,1, 1.699, 10594.440, 406.575, 52800.823 24/11/29,19:13:34,02,11,1, 11.9,1,1, 1.699, 10594.415, 406.554, 52800.877 24/11/29,19:13:34,03,11,1, 11.9,1,1, 1.699, 10594.409, 406.572, 52800.869 24/11/29,19:13:34,04,11,1, 11.9,1,1, 1.699, 10594.424, 406.574, 52800.906 24/11/29,19:13:34,05,11,1, 11.9,1,1, 1.699, 10594.399, 406.547, 52800.821 24/11/29,19:13:34,06,11,1, 11.9,1,1, 1.699, 10594.413, 406.551, 52800.866 24/11/29,19:13:34,07,11,1, 11.9,1,1, 1.699, 10594.417, 406.553, 52800.798 24/11/29,19:13:34,08,11,1, 11.9,1,1, 1.699, 10594.398, 406.544, 52800.835 24/11/29,19:13:34,09,11,1, 11.9,1,1, 1.699, 10594.416, 406.553, 52800.849 24/11/29,19:13:34,10,11,1, 11.9,1,1, 1.699, 10594.382, 406.517, 52800.567 24/11/29,19:13:34,11,11,1, 11.9,1,1, 1.699, 10594.356, 406.526, 52800.902 24/11/29,19:13:34,12,11,1, 11.9,1,1, 1.699, 10594.381, 406.553, 52800.907 24/11/29,19:13:34,13,11,1, 11.9,1,1, 1.699, 10594.391, 406.537, 52800.875 24/11/29,19:13:34,14,11,1, 11.9,1,1, 1.699, 10594.407, 406.513, 52800.760 24/11/29,19:13:34,15,11,1, 11.9,1,1, 1.699, 10594.401, 406.522, 52800.773 24/11/29,19:13:34,16,11,1, 11.9,1,1, 1.699, 10594.363, 406.510, 52800.776 24/11/29,19:13:34,17,11,1, 11.9,1,1, 1.699, 10594.384, 406.525, 52800.820 24/11/29,19:13:34,18,11,1, 11.9,1,1, 1.699, 10594.359, 406.502, 52800.822 24/11/29,19:13:34,19,11,1, 11.9,1,1, 1.699, 10594.362, 406.480, 52800.742 24/11/29,19:13:35,00,09,1, 11.8,1,1, 1.701, 10594.360, 406.480, 52800.742 24/11/29,19:13:35,01,09,1, 11.8,1,1, 1.701, 10594.322, 406.507, 52800.838 24/11/29,19:13:35,02,09,1, 11.8,1,1, 1.701, 10594.339, 406.496, 52800.859 24/11/29,19:13:35,03,09,1, 11.8,1,1, 1.701, 10594.370, 406.500, 52800.800 24/11/29,19:13:35,04,09,1, 11.8,1,1, 1.701, 10594.336, 406.475, 52800.772 24/11/29,19:13:35,05,09,1, 11.8,1,1, 1.701, 10594.352, 406.493, 52800.832 24/11/29,19:13:35,06,09,1, 11.8,1,1, 1.701, 10594.308, 406.498, 52800.855 24/11/29,19:13:35,07,09,1, 11.8,1,1, 1.701, 10594.301, 406.462, 52800.816 24/11/29,19:13:35,08,09,1, 11.8,1,1, 1.701, 10594.330, 406.455, 52800.806 24/11/29,19:13:35,09,09,1, 11.8,1,1, 1.701, 10594.334, 406.477, 52800.811 24/11/29,19:13:35,10,09,1, 11.8,1,1, 1.701, 10594.336, 406.453, 52800.767 24/11/29,19:13:35,11,09,1, 11.8,1,1, 1.701, 10594.324, 406.468, 52800.815 24/11/29,19:13:35,12,09,1, 11.8,1,1, 1.701, 10594.306, 406.459, 52800.856 24/11/29,19:13:35,13,09,1, 11.8,1,1, 1.701, 10594.290, 406.486, 52800.822 24/11/29,19:13:35,14,09,1, 11.8,1,1, 1.701, 10594.319, 406.458, 52800.827 24/11/29,19:13:35,15,09,1, 11.8,1,1, 1.701, 10594.280, 406.443, 52800.741 24/11/29,19:13:35,16,09,1, 11.8,1,1, 1.701, 10594.287, 406.467, 52800.819 24/11/29,19:13:35,17,09,1, 11.8,1,1, 1.701, 10594.279, 406.424, 52800.762 24/11/29,19:13:35,18,09,1, 11.8,1,1, 1.701, 10594.278, 406.434, 52800.754 24/11/29,19:13:35,19,09,1, 11.8,1,1, 1.701, 10594.237, 406.431, 52800.814 24/11/29,19:13:36,00,11,1, 12.0,1,1, 1.701, 10594.234, 406.431, 52800.814 24/11/29,19:13:36,01,11,1, 12.0,1,1, 1.701, 10594.251, 406.421, 52800.786 24/11/29,19:13:36,02,11,1, 12.0,1,1, 1.701, 10594.236, 406.426, 52800.789 24/11/29,19:13:36,03,11,1, 12.0,1,1, 1.701, 10594.212, 406.412, 52800.779 24/11/29,19:13:36,04,11,1, 12.0,1,1, 1.701, 10594.244, 406.434, 52800.803 24/11/29,19:13:36,05,11,1, 12.0,1,1, 1.701, 10594.206, 406.419, 52800.882 24/11/29,19:13:36,06,11,1, 12.0,1,1, 1.701, 10594.215, 406.414, 52800.816 24/11/29,19:13:36,07,11,1, 12.0,1,1, 1.701, 10594.216, 406.430, 52800.882 24/11/29,19:13:36,08,11,1, 12.0,1,1, 1.701, 10594.221, 406.379, 52800.700 24/11/29,19:13:36,09,11,1, 12.0,1,1, 1.701, 10594.247, 406.404, 52800.827 24/11/29,19:13:36,10,11,1, 12.0,1,1, 1.701, 10594.224, 406.410, 52800.770 24/11/29,19:13:36,11,11,1, 12.0,1,1, 1.701, 10594.202, 406.382, 52800.777 24/11/29,19:13:36,12,11,1, 12.0,1,1, 1.701, 10594.182, 406.404, 52800.838 24/11/29,19:13:36,13,11,1, 12.0,1,1, 1.701, 10594.212, 406.381, 52800.810 24/11/29,19:13:36,14,11,1, 12.0,1,1, 1.701, 10594.193, 406.396, 52800.796 24/11/29,19:13:36,15,11,1, 12.0,1,1, 1.701, 10594.203, 406.417, 52800.800 24/11/29,19:13:36,16,11,1, 12.0,1,1, 1.701, 10594.214, 406.386, 52800.738 24/11/29,19:13:36,17,11,1, 12.0,1,1, 1.701, 10594.187, 406.399, 52800.828 24/11/29,19:13:36,18,11,1, 12.0,1,1, 1.701, 10594.190, 406.374, 52800.802 24/11/29,19:13:36,19,11,1, 12.0,1,1, 1.701, 10594.172, 406.371, 52800.807 24/11/29,19:13:37,00,10,1, 11.9,1,1, 1.704, 10594.168, 406.371, 52800.807 24/11/29,19:13:37,01,10,1, 11.9,1,1, 1.704, 10594.179, 406.369, 52800.755 24/11/29,19:13:37,02,10,1, 11.9,1,1, 1.704, 10594.167, 406.404, 52800.802 24/11/29,19:13:37,03,10,1, 11.9,1,1, 1.704, 10594.152, 406.410, 52800.835 24/11/29,19:13:37,04,10,1, 11.9,1,1, 1.704, 10594.166, 406.354, 52800.745 24/11/29,19:13:37,05,10,1, 11.9,1,1, 1.704, 10594.153, 406.377, 52800.801 24/11/29,19:13:37,06,10,1, 11.9,1,1, 1.704, 10594.147, 406.373, 52800.769 24/11/29,19:13:37,07,10,1, 11.9,1,1, 1.704, 10594.144, 406.364, 52800.799 24/11/29,19:13:37,08,10,1, 11.9,1,1, 1.704, 10594.139, 406.371, 52800.879 24/11/29,19:13:37,09,10,1, 11.9,1,1, 1.704, 10594.135, 406.352, 52800.878 24/11/29,19:13:37,10,10,1, 11.9,1,1, 1.704, 10594.147, 406.353, 52800.813 24/11/29,19:13:37,11,10,1, 11.9,1,1, 1.704, 10594.144, 406.369, 52800.859 24/11/29,19:13:37,12,10,1, 11.9,1,1, 1.704, 10594.115, 406.329, 52800.789 24/11/29,19:13:37,13,10,1, 11.9,1,1, 1.704, 10594.108, 406.326, 52800.837 24/11/29,19:13:37,14,10,1, 11.9,1,1, 1.704, 10594.131, 406.337, 52800.819 24/11/29,19:13:37,15,10,1, 11.9,1,1, 1.704, 10594.097, 406.329, 52800.832 24/11/29,19:13:37,16,10,1, 11.9,1,1, 1.704, 10594.105, 406.312, 52800.825 24/11/29,19:13:37,17,10,1, 11.9,1,1, 1.704, 10594.081, 406.281, 52800.812 24/11/29,19:13:37,18,10,1, 11.9,1,1, 1.704, 10594.092, 406.296, 52800.807 24/11/29,19:13:37,19,10,1, 11.9,1,1, 1.704, 10594.074, 406.290, 52800.798 24/11/29,19:13:38,00,09,1, 11.9,1,1, 1.701, 10594.068, 406.290, 52800.798 24/11/29,19:13:38,01,09,1, 11.9,1,1, 1.701, 10594.082, 406.310, 52800.858 24/11/29,19:13:38,02,09,1, 11.9,1,1, 1.701, 10594.052, 406.297, 52800.840 24/11/29,19:13:38,03,09,1, 11.9,1,1, 1.701, 10594.062, 406.295, 52800.784 24/11/29,19:13:38,04,09,1, 11.9,1,1, 1.701, 10594.065, 406.309, 52800.844 24/11/29,19:13:38,05,09,1, 11.9,1,1, 1.701, 10594.066, 406.282, 52800.761 24/11/29,19:13:38,06,09,1, 11.9,1,1, 1.701, 10594.075, 406.292, 52800.785 24/11/29,19:13:38,07,09,1, 11.9,1,1, 1.701, 10594.077, 406.299, 52800.799 24/11/29,19:13:38,08,09,1, 11.9,1,1, 1.701, 10594.032, 406.253, 52800.797 24/11/29,19:13:38,09,09,1, 11.9,1,1, 1.701, 10594.068, 406.302, 52800.854 24/11/29,19:13:38,10,09,1, 11.9,1,1, 1.701, 10594.039, 406.275, 52800.845 24/11/29,19:13:38,11,09,1, 11.9,1,1, 1.701, 10594.058, 406.270, 52800.811 24/11/29,19:13:38,12,09,1, 11.9,1,1, 1.701, 10594.058, 406.301, 52800.835 24/11/29,19:13:38,13,09,1, 11.9,1,1, 1.701, 10594.044, 406.254, 52800.715 24/11/29,19:13:38,14,09,1, 11.9,1,1, 1.701, 10594.067, 406.272, 52800.814 24/11/29,19:13:38,15,09,1, 11.9,1,1, 1.701, 10594.065, 406.265, 52800.769 24/11/29,19:13:38,16,09,1, 11.9,1,1, 1.701, 10594.038, 406.250, 52800.795 24/11/29,19:13:38,17,09,1, 11.9,1,1, 1.701, 10594.053, 406.263, 52800.768 24/11/29,19:13:38,18,09,1, 11.9,1,1, 1.701, 10594.047, 406.255, 52800.749 24/11/29,19:13:38,19,09,1, 11.9,1,1, 1.701, 10594.036, 406.264, 52800.789 24/11/29,19:13:39,00,09,1, 11.9,1,1, 1.702, 10594.034, 406.264, 52800.789 24/11/29,19:13:39,01,09,1, 11.9,1,1, 1.702, 10594.007, 406.226, 52800.834 24/11/29,19:13:39,02,09,1, 11.9,1,1, 1.702, 10593.971, 406.265, 52800.842 24/11/29,19:13:39,03,09,1, 11.9,1,1, 1.702, 10593.974, 406.259, 52800.732 24/11/29,19:13:39,04,09,1, 11.9,1,1, 1.702, 10593.974, 406.223, 52800.770 24/11/29,19:13:39,05,09,1, 11.9,1,1, 1.702, 10593.947, 406.230, 52800.788 24/11/29,19:13:39,06,09,1, 11.9,1,1, 1.702, 10593.955, 406.196, 52800.753 24/11/29,19:13:39,07,09,1, 11.9,1,1, 1.702, 10593.941, 406.229, 52800.775 24/11/29,19:13:39,08,09,1, 11.9,1,1, 1.702, 10593.964, 406.225, 52800.766 24/11/29,19:13:39,09,09,1, 11.9,1,1, 1.702, 10593.946, 406.207, 52800.719 24/11/29,19:13:39,10,09,1, 11.9,1,1, 1.702, 10593.924, 406.213, 52800.777 24/11/29,19:13:39,11,09,1, 11.9,1,1, 1.702, 10593.941, 406.197, 52800.799 24/11/29,19:13:39,12,09,1, 11.9,1,1, 1.702, 10593.967, 406.205, 52800.795 24/11/29,19:13:39,13,09,1, 11.9,1,1, 1.702, 10593.963, 406.225, 52800.801 24/11/29,19:13:39,14,09,1, 11.9,1,1, 1.702, 10593.938, 406.220, 52800.787 24/11/29,19:13:39,15,09,1, 11.9,1,1, 1.702, 10593.947, 406.179, 52800.750 24/11/29,19:13:39,16,09,1, 11.9,1,1, 1.702, 10593.935, 406.198, 52800.778 24/11/29,19:13:39,17,09,1, 11.9,1,1, 1.702, 10593.926, 406.182, 52800.797 24/11/29,19:13:39,18,09,1, 11.9,1,1, 1.702, 10593.904, 406.202, 52800.758 24/11/29,19:13:39,19,09,1, 11.9,1,1, 1.702, 10593.899, 406.138, 52800.727 24/11/29,19:13:40,00,09,1, 11.9,1,1, 1.703, 10593.892, 406.138, 52800.727 24/11/29,19:13:40,01,09,1, 11.9,1,1, 1.703, 10593.882, 406.152, 52800.769 24/11/29,19:13:40,02,09,1, 11.9,1,1, 1.703, 10593.858, 406.128, 52800.804 24/11/29,19:13:40,03,09,1, 11.9,1,1, 1.703, 10593.877, 406.134, 52800.727 24/11/29,19:13:40,04,09,1, 11.9,1,1, 1.703, 10593.884, 406.131, 52800.733 24/11/29,19:13:40,05,09,1, 11.9,1,1, 1.703, 10593.885, 406.108, 52800.766 24/11/29,19:13:40,06,09,1, 11.9,1,1, 1.703, 10593.879, 406.115, 52800.730 24/11/29,19:13:40,07,09,1, 11.9,1,1, 1.703, 10593.883, 406.143, 52800.770 24/11/29,19:13:40,08,09,1, 11.9,1,1, 1.703, 10593.884, 406.112, 52800.745 24/11/29,19:13:40,09,09,1, 11.9,1,1, 1.703, 10593.923, 406.165, 52800.760 24/11/29,19:13:40,10,09,1, 11.9,1,1, 1.703, 10593.906, 406.155, 52800.769 24/11/29,19:13:40,11,09,1, 11.9,1,1, 1.703, 10593.911, 406.141, 52800.766 24/11/29,19:13:40,12,09,1, 11.9,1,1, 1.703, 10593.928, 406.151, 52800.794 24/11/29,19:13:40,13,09,1, 11.9,1,1, 1.703, 10593.920, 406.119, 52800.760 24/11/29,19:13:40,14,09,1, 11.9,1,1, 1.703, 10593.923, 406.165, 52800.760 24/11/29,19:13:40,15,09,1, 11.9,1,1, 1.703, 10593.922, 406.137, 52800.738 24/11/29,19:13:40,16,09,1, 11.9,1,1, 1.703, 10593.926, 406.151, 52800.740 24/11/29,19:13:40,17,09,1, 11.9,1,1, 1.703, 10593.956, 406.146, 52800.786 24/11/29,19:13:40,18,09,1, 11.9,1,1, 1.703, 10593.941, 406.127, 52800.775 24/11/29,19:13:40,19,09,1, 11.9,1,1, 1.703, 10593.957, 406.154, 52800.790 24/11/29,19:13:41,00,10,1, 11.9,1,1, 1.699, 10593.951, 406.154, 52800.790 24/11/29,19:13:41,01,10,1, 11.9,1,1, 1.699, 10593.933, 406.104, 52800.748 24/11/29,19:13:41,02,10,1, 11.9,1,1, 1.699, 10593.933, 406.161, 52800.799 24/11/29,19:13:41,03,10,1, 11.9,1,1, 1.699, 10593.924, 406.098, 52800.738 24/11/29,19:13:41,04,10,1, 11.9,1,1, 1.699, 10593.933, 406.106, 52800.740 24/11/29,19:13:41,05,10,1, 11.9,1,1, 1.699, 10593.925, 406.137, 52800.730 24/11/29,19:13:41,06,10,1, 11.9,1,1, 1.699, 10593.893, 406.085, 52800.710 24/11/29,19:13:41,07,10,1, 11.9,1,1, 1.699, 10593.916, 406.121, 52800.712 24/11/29,19:13:41,08,10,1, 11.9,1,1, 1.699, 10593.915, 406.093, 52800.719 24/11/29,19:13:41,09,10,1, 11.9,1,1, 1.699, 10593.901, 406.089, 52800.706 24/11/29,19:13:41,10,10,1, 11.9,1,1, 1.699, 10593.907, 406.089, 52800.732 24/11/29,19:13:41,11,10,1, 11.9,1,1, 1.699, 10593.905, 406.103, 52800.717 24/11/29,19:13:41,12,10,1, 11.9,1,1, 1.699, 10593.926, 406.102, 52800.723 24/11/29,19:13:41,13,10,1, 11.9,1,1, 1.699, 10593.903, 406.107, 52800.777 24/11/29,19:13:41,14,10,1, 11.9,1,1, 1.699, 10593.911, 406.055, 52800.722 24/11/29,19:13:41,15,10,1, 11.9,1,1, 1.699, 10593.885, 406.066, 52800.754 24/11/29,19:13:41,16,10,1, 11.9,1,1, 1.699, 10593.885, 406.070, 52800.720 24/11/29,19:13:41,17,10,1, 11.9,1,1, 1.699, 10593.892, 406.069, 52800.719 24/11/29,19:13:41,18,10,1, 11.9,1,1, 1.699, 10593.874, 406.067, 52800.771 24/11/29,19:13:41,19,10,1, 11.9,1,1, 1.699, 10593.854, 406.046, 52800.779 24/11/29,19:13:42,00,10,1, 11.9,1,1, 1.700, 10593.851, 406.046, 52800.779 24/11/29,19:13:42,01,10,1, 11.9,1,1, 1.700, 10593.837, 406.036, 52800.759 24/11/29,19:13:42,02,10,1, 11.9,1,1, 1.700, 10593.855, 406.068, 52800.682 24/11/29,19:13:42,03,10,1, 11.9,1,1, 1.700, 10593.840, 406.066, 52800.696 24/11/29,19:13:42,04,10,1, 11.9,1,1, 1.700, 10593.833, 406.045, 52800.726 24/11/29,19:13:42,05,10,1, 11.9,1,1, 1.700, 10593.813, 406.040, 52800.645 24/11/29,19:13:42,06,10,1, 11.9,1,1, 1.700, 10593.826, 406.048, 52800.685 24/11/29,19:13:42,07,10,1, 11.9,1,1, 1.700, 10593.821, 406.035, 52800.637 24/11/29,19:13:42,08,10,1, 11.9,1,1, 1.700, 10593.827, 406.056, 52800.727 24/11/29,19:13:42,09,10,1, 11.9,1,1, 1.700, 10593.797, 406.034, 52800.724 24/11/29,19:13:42,10,10,1, 11.9,1,1, 1.700, 10593.773, 406.024, 52800.750 24/11/29,19:13:42,11,10,1, 11.9,1,1, 1.700, 10593.791, 406.051, 52800.712 24/11/29,19:13:42,12,10,1, 11.9,1,1, 1.700, 10593.795, 406.005, 52800.685 24/11/29,19:13:42,13,10,1, 11.9,1,1, 1.700, 10593.780, 406.019, 52800.745 24/11/29,19:13:42,14,10,1, 11.9,1,1, 1.700, 10593.743, 406.008, 52800.709 24/11/29,19:13:42,15,10,1, 11.9,1,1, 1.700, 10593.760, 406.021, 52800.655 24/11/29,19:13:42,16,10,1, 11.9,1,1, 1.700, 10593.778, 406.028, 52800.667 24/11/29,19:13:42,17,10,1, 11.9,1,1, 1.700, 10593.727, 405.991, 52800.693 24/11/29,19:13:42,18,10,1, 11.9,1,1, 1.700, 10593.736, 406.007, 52800.685 24/11/29,19:13:42,19,10,1, 11.9,1,1, 1.700, 10593.737, 406.008, 52800.687 24/11/29,19:13:43,00,10,1, 11.9,1,1, 1.699, 10593.734, 406.008, 52800.687 24/11/29,19:13:43,01,10,1, 11.9,1,1, 1.699, 10593.732, 406.023, 52800.698 24/11/29,19:13:43,02,10,1, 11.9,1,1, 1.699, 10593.706, 406.000, 52800.688 24/11/29,19:13:43,03,10,1, 11.9,1,1, 1.699, 10593.677, 405.989, 52800.620 24/11/29,19:13:43,04,10,1, 11.9,1,1, 1.699, 10593.683, 406.004, 52800.664 24/11/29,19:13:43,05,10,1, 11.9,1,1, 1.699, 10593.680, 405.977, 52800.703 24/11/29,19:13:43,06,10,1, 11.9,1,1, 1.699, 10593.647, 405.970, 52800.689 24/11/29,19:13:43,07,10,1, 11.9,1,1, 1.699, 10593.657, 405.967, 52800.619 24/11/29,19:13:43,08,10,1, 11.9,1,1, 1.699, 10593.652, 405.927, 52800.684 24/11/29,19:13:43,09,10,1, 11.9,1,1, 1.699, 10593.631, 405.956, 52800.709 24/11/29,19:13:43,10,10,1, 11.9,1,1, 1.699, 10593.631, 405.918, 52800.656 24/11/29,19:13:43,11,10,1, 11.9,1,1, 1.699, 10593.623, 405.934, 52800.667 24/11/29,19:13:43,12,10,1, 11.9,1,1, 1.699, 10593.646, 405.933, 52800.697 24/11/29,19:13:43,13,10,1, 11.9,1,1, 1.699, 10593.626, 405.926, 52800.626 24/11/29,19:13:43,14,10,1, 11.9,1,1, 1.699, 10593.655, 405.940, 52800.626 24/11/29,19:13:43,15,10,1, 11.9,1,1, 1.699, 10593.634, 405.906, 52800.621 24/11/29,19:13:43,16,10,1, 11.9,1,1, 1.699, 10593.649, 405.909, 52800.620 24/11/29,19:13:43,17,10,1, 11.9,1,1, 1.699, 10593.655, 405.923, 52800.645 24/11/29,19:13:43,18,10,1, 11.9,1,1, 1.699, 10593.653, 405.922, 52800.640 24/11/29,19:13:43,19,10,1, 11.9,1,1, 1.699, 10593.668, 405.905, 52800.676 24/11/29,19:13:44,00,08,1, 11.9,1,1, 1.699, 10593.667, 405.905, 52800.676 24/11/29,19:13:44,01,08,1, 11.9,1,1, 1.699, 10593.660, 405.941, 52800.711 24/11/29,19:13:44,02,08,1, 11.9,1,1, 1.699, 10593.645, 405.921, 52800.723 24/11/29,19:13:44,03,08,1, 11.9,1,1, 1.699, 10593.648, 405.918, 52800.701 24/11/29,19:13:44,04,08,1, 11.9,1,1, 1.699, 10593.640, 405.901, 52800.622 24/11/29,19:13:44,05,08,1, 11.9,1,1, 1.699, 10593.639, 405.929, 52800.668 24/11/29,19:13:44,06,08,1, 11.9,1,1, 1.699, 10593.638, 405.900, 52800.627 24/11/29,19:13:44,07,08,1, 11.9,1,1, 1.699, 10593.657, 405.917, 52800.741 24/11/29,19:13:44,08,08,1, 11.9,1,1, 1.699, 10593.624, 405.911, 52800.690 24/11/29,19:13:44,09,08,1, 11.9,1,1, 1.699, 10593.630, 405.902, 52800.644 24/11/29,19:13:44,10,08,1, 11.9,1,1, 1.699, 10593.635, 405.918, 52800.724 24/11/29,19:13:44,11,08,1, 11.9,1,1, 1.699, 10593.592, 405.892, 52800.634 24/11/29,19:13:44,12,08,1, 11.9,1,1, 1.699, 10593.624, 405.903, 52800.665 24/11/29,19:13:44,13,08,1, 11.9,1,1, 1.699, 10593.624, 405.912, 52800.652 24/11/29,19:13:44,14,08,1, 11.9,1,1, 1.699, 10593.601, 405.888, 52800.693 24/11/29,19:13:44,15,08,1, 11.9,1,1, 1.699, 10593.637, 405.924, 52800.667 24/11/29,19:13:44,16,08,1, 11.9,1,1, 1.699, 10593.599, 405.916, 52800.683 24/11/29,19:13:44,17,08,1, 11.9,1,1, 1.699, 10593.614, 405.880, 52800.588 24/11/29,19:13:44,18,08,1, 11.9,1,1, 1.699, 10593.596, 405.894, 52800.607 24/11/29,19:13:44,19,08,1, 11.9,1,1, 1.699, 10593.597, 405.893, 52800.676 24/11/29,19:13:45,00,09,1, 11.9,1,1, 1.700, 10593.592, 405.893, 52800.676 24/11/29,19:13:45,01,09,1, 11.9,1,1, 1.700, 10593.580, 405.876, 52800.691 24/11/29,19:13:45,02,09,1, 11.9,1,1, 1.700, 10593.591, 405.863, 52800.648 24/11/29,19:13:45,03,09,1, 11.9,1,1, 1.700, 10593.558, 405.864, 52800.602 24/11/29,19:13:45,04,09,1, 11.9,1,1, 1.700, 10593.567, 405.868, 52800.609 24/11/29,19:13:45,05,09,1, 11.9,1,1, 1.700, 10593.560, 405.831, 52800.633 24/11/29,19:13:45,06,09,1, 11.9,1,1, 1.700, 10593.551, 405.864, 52800.680 24/11/29,19:13:45,07,09,1, 11.9,1,1, 1.700, 10593.545, 405.847, 52800.622 24/11/29,19:13:45,08,09,1, 11.9,1,1, 1.700, 10593.553, 405.855, 52800.681 24/11/29,19:13:45,09,09,1, 11.9,1,1, 1.700, 10593.524, 405.838, 52800.626 24/11/29,19:13:45,10,09,1, 11.9,1,1, 1.700, 10593.533, 405.846, 52800.604 24/11/29,19:13:45,11,09,1, 11.9,1,1, 1.700, 10593.522, 405.852, 52800.691 24/11/29,19:13:45,12,09,1, 11.9,1,1, 1.700, 10593.507, 405.817, 52800.636 24/11/29,19:13:45,13,09,1, 11.9,1,1, 1.700, 10593.524, 405.851, 52800.642 24/11/29,19:13:45,14,09,1, 11.9,1,1, 1.700, 10593.515, 405.855, 52800.674 24/11/29,19:13:45,15,09,1, 11.9,1,1, 1.700, 10593.518, 405.821, 52800.634 24/11/29,19:13:45,16,09,1, 11.9,1,1, 1.700, 10593.511, 405.821, 52800.709 24/11/29,19:13:45,17,09,1, 11.9,1,1, 1.700, 10593.494, 405.820, 52800.678 24/11/29,19:13:45,18,09,1, 11.9,1,1, 1.700, 10593.503, 405.799, 52800.653 24/11/29,19:13:45,19,09,1, 11.9,1,1, 1.700, 10593.495, 405.810, 52800.596 24/11/29,19:13:46,00,09,1, 12.0,1,1, 1.700, 10593.492, 405.810, 52800.596 24/11/29,19:13:46,01,09,1, 12.0,1,1, 1.700, 10593.480, 405.796, 52800.638 24/11/29,19:13:46,02,09,1, 12.0,1,1, 1.700, 10593.471, 405.782, 52800.663 24/11/29,19:13:46,03,09,1, 12.0,1,1, 1.700, 10593.476, 405.781, 52800.661 24/11/29,19:13:46,04,09,1, 12.0,1,1, 1.700, 10593.494, 405.786, 52800.621 24/11/29,19:13:46,05,09,1, 12.0,1,1, 1.700, 10593.465, 405.772, 52800.685 24/11/29,19:13:46,06,09,1, 12.0,1,1, 1.700, 10593.451, 405.776, 52800.650 24/11/29,19:13:46,07,09,1, 12.0,1,1, 1.700, 10593.465, 405.797, 52800.651 24/11/29,19:13:46,08,09,1, 12.0,1,1, 1.700, 10593.448, 405.789, 52800.914 24/11/29,19:13:46,09,09,1, 12.0,1,1, 1.700, 10593.482, 405.776, 52800.597 24/11/29,19:13:46,10,09,1, 12.0,1,1, 1.700, 10593.462, 405.736, 52800.662 24/11/29,19:13:46,11,09,1, 12.0,1,1, 1.700, 10593.420, 405.773, 52800.590 24/11/29,19:13:46,12,09,1, 12.0,1,1, 1.700, 10593.427, 405.768, 52800.637 24/11/29,19:13:46,13,09,1, 12.0,1,1, 1.700, 10593.440, 405.744, 52800.616 24/11/29,19:13:46,14,09,1, 12.0,1,1, 1.700, 10593.396, 405.787, 52800.739 24/11/29,19:13:46,15,09,1, 12.0,1,1, 1.700, 10593.448, 405.758, 52800.534 24/11/29,19:13:46,16,09,1, 12.0,1,1, 1.700, 10593.392, 405.747, 52800.589 24/11/29,19:13:46,17,09,1, 12.0,1,1, 1.700, 10593.405, 405.745, 52800.598 24/11/29,19:13:46,18,09,1, 12.0,1,1, 1.700, 10593.391, 405.711, 52800.575 24/11/29,19:13:46,19,09,1, 12.0,1,1, 1.700, 10593.399, 405.750, 52800.570 24/11/29,19:13:47,00,09,1, 11.9,1,1, 1.699, 10593.392, 405.750, 52800.570 24/11/29,19:13:47,01,09,1, 11.9,1,1, 1.699, 10593.410, 405.735, 52800.607 24/11/29,19:13:47,02,09,1, 11.9,1,1, 1.699, 10593.421, 405.735, 52800.648 24/11/29,19:13:47,03,09,1, 11.9,1,1, 1.699, 10593.411, 405.708, 52800.629 24/11/29,19:13:47,04,09,1, 11.9,1,1, 1.699, 10593.410, 405.740, 52800.700 24/11/29,19:13:47,05,09,1, 11.9,1,1, 1.699, 10593.402, 405.738, 52800.637 24/11/29,19:13:47,06,09,1, 11.9,1,1, 1.699, 10593.372, 405.702, 52800.555 24/11/29,19:13:47,07,09,1, 11.9,1,1, 1.699, 10593.382, 405.723, 52800.640 24/11/29,19:13:47,08,09,1, 11.9,1,1, 1.699, 10593.391, 405.708, 52800.575 24/11/29,19:13:47,09,09,1, 11.9,1,1, 1.699, 10593.377, 405.688, 52800.603 24/11/29,19:13:47,10,09,1, 11.9,1,1, 1.699, 10593.371, 405.715, 52800.663 24/11/29,19:13:47,11,09,1, 11.9,1,1, 1.699, 10593.360, 405.663, 52800.634 24/11/29,19:13:47,12,09,1, 11.9,1,1, 1.699, 10593.341, 405.691, 52800.573 24/11/29,19:13:47,13,09,1, 11.9,1,1, 1.699, 10593.361, 405.678, 52800.574 24/11/29,19:13:47,14,09,1, 11.9,1,1, 1.699, 10593.351, 405.663, 52800.570 24/11/29,19:13:47,15,09,1, 11.9,1,1, 1.699, 10593.344, 405.681, 52800.622 24/11/29,19:13:47,16,09,1, 11.9,1,1, 1.699, 10593.352, 405.639, 52800.585 24/11/29,19:13:47,17,09,1, 11.9,1,1, 1.699, 10593.350, 405.665, 52800.539 24/11/29,19:13:47,18,09,1, 11.9,1,1, 1.699, 10593.347, 405.664, 52800.562 24/11/29,19:13:47,19,09,1, 11.9,1,1, 1.699, 10593.321, 405.651, 52800.543 24/11/29,19:13:48,00,10,1, 11.9,1,1, 1.697, 10593.317, 405.651, 52800.543 24/11/29,19:13:48,01,10,1, 11.9,1,1, 1.697, 10593.312, 405.644, 52800.546 24/11/29,19:13:48,02,10,1, 11.9,1,1, 1.697, 10593.320, 405.637, 52800.605 24/11/29,19:13:48,03,10,1, 11.9,1,1, 1.697, 10593.329, 405.629, 52800.579 24/11/29,19:13:48,04,10,1, 11.9,1,1, 1.697, 10593.287, 405.612, 52800.625 24/11/29,19:13:48,05,10,1, 11.9,1,1, 1.697, 10593.302, 405.612, 52800.543 24/11/29,19:13:48,06,10,1, 11.9,1,1, 1.697, 10593.288, 405.640, 52800.561 24/11/29,19:13:48,07,10,1, 11.9,1,1, 1.697, 10593.285, 405.588, 52800.510 24/11/29,19:13:48,08,10,1, 11.9,1,1, 1.697, 10593.262, 405.624, 52800.518 24/11/29,19:13:48,09,10,1, 11.9,1,1, 1.697, 10593.275, 405.591, 52800.543 24/11/29,19:13:48,10,10,1, 11.9,1,1, 1.697, 10593.272, 405.605, 52800.572 24/11/29,19:13:48,11,10,1, 11.9,1,1, 1.697, 10593.253, 405.595, 52800.578 24/11/29,19:13:48,12,10,1, 11.9,1,1, 1.697, 10593.253, 405.573, 52800.535 24/11/29,19:13:48,13,10,1, 11.9,1,1, 1.697, 10593.255, 405.617, 52800.562 24/11/29,19:13:48,14,10,1, 11.9,1,1, 1.697, 10593.225, 405.579, 52800.539 24/11/29,19:13:48,15,10,1, 11.9,1,1, 1.697, 10593.243, 405.610, 52800.609 24/11/29,19:13:48,16,10,1, 11.9,1,1, 1.697, 10593.268, 405.641, 52800.603 24/11/29,19:13:48,17,10,1, 11.9,1,1, 1.697, 10593.234, 405.592, 52800.545 24/11/29,19:13:48,18,10,1, 11.9,1,1, 1.697, 10593.251, 405.626, 52800.533 24/11/29,19:13:48,19,10,1, 11.9,1,1, 1.697, 10593.254, 405.613, 52800.510 24/11/29,19:13:49,00,10,1, 12.0,1,1, 1.699, 10593.250, 405.613, 52800.510 24/11/29,19:13:49,01,10,1, 12.0,1,1, 1.699, 10593.242, 405.613, 52800.556 24/11/29,19:13:49,02,10,1, 12.0,1,1, 1.699, 10593.246, 405.568, 52800.530 24/11/29,19:13:49,03,10,1, 12.0,1,1, 1.699, 10593.222, 405.591, 52800.521 24/11/29,19:13:49,04,10,1, 12.0,1,1, 1.699, 10593.243, 405.589, 52800.546 24/11/29,19:13:49,05,10,1, 12.0,1,1, 1.699, 10593.251, 405.544, 52800.567 24/11/29,19:13:49,06,10,1, 12.0,1,1, 1.699, 10593.220, 405.574, 52800.599 24/11/29,19:13:49,07,10,1, 12.0,1,1, 1.699, 10593.235, 405.563, 52800.586 24/11/29,19:13:49,08,10,1, 12.0,1,1, 1.699, 10593.230, 405.566, 52800.627 24/11/29,19:13:49,09,10,1, 12.0,1,1, 1.699, 10593.212, 405.526, 52800.525 24/11/29,19:13:49,10,10,1, 12.0,1,1, 1.699, 10593.197, 405.515, 52800.554 24/11/29,19:13:49,11,10,1, 12.0,1,1, 1.699, 10593.196, 405.541, 52800.601 24/11/29,19:13:49,12,10,1, 12.0,1,1, 1.699, 10593.207, 405.520, 52800.547 24/11/29,19:13:49,13,10,1, 12.0,1,1, 1.699, 10593.185, 405.498, 52800.574 24/11/29,19:13:49,14,10,1, 12.0,1,1, 1.699, 10593.177, 405.501, 52800.524 24/11/29,19:13:49,15,10,1, 12.0,1,1, 1.699, 10593.174, 405.500, 52800.555 24/11/29,19:13:49,16,10,1, 12.0,1,1, 1.699, 10593.154, 405.510, 52800.564 24/11/29,19:13:49,17,10,1, 12.0,1,1, 1.699, 10593.169, 405.541, 52800.631 24/11/29,19:13:49,18,10,1, 12.0,1,1, 1.699, 10593.178, 405.514, 52800.565 24/11/29,19:13:49,19,10,1, 12.0,1,1, 1.699, 10593.196, 405.530, 52800.559 24/11/29,19:13:50,00,10,1, 11.9,1,1, 1.698, 10593.191, 405.530, 52800.559 24/11/29,19:13:50,01,10,1, 11.9,1,1, 1.698, 10593.173, 405.499, 52800.547 24/11/29,19:13:50,02,10,1, 11.9,1,1, 1.698, 10593.140, 405.527, 52800.604 24/11/29,19:13:50,03,10,1, 11.9,1,1, 1.698, 10593.149, 405.495, 52800.524 24/11/29,19:13:50,04,10,1, 11.9,1,1, 1.698, 10593.145, 405.507, 52800.574 24/11/29,19:13:50,05,10,1, 11.9,1,1, 1.698, 10593.149, 405.492, 52800.543 24/11/29,19:13:50,06,10,1, 11.9,1,1, 1.698, 10593.156, 405.477, 52800.552 24/11/29,19:13:50,07,10,1, 11.9,1,1, 1.698, 10593.143, 405.488, 52800.583 24/11/29,19:13:50,08,10,1, 11.9,1,1, 1.698, 10593.134, 405.481, 52800.511 24/11/29,19:13:50,09,10,1, 11.9,1,1, 1.698, 10593.116, 405.486, 52800.543 24/11/29,19:13:50,10,10,1, 11.9,1,1, 1.698, 10593.126, 405.489, 52800.590 24/11/29,19:13:50,11,10,1, 11.9,1,1, 1.698, 10593.141, 405.460, 52800.582 24/11/29,19:13:50,12,10,1, 11.9,1,1, 1.698, 10593.121, 405.495, 52800.594 24/11/29,19:13:50,13,10,1, 11.9,1,1, 1.698, 10593.130, 405.474, 52800.516 24/11/29,19:13:50,14,10,1, 11.9,1,1, 1.698, 10593.140, 405.479, 52800.604 24/11/29,19:13:50,15,10,1, 11.9,1,1, 1.698, 10593.118, 405.513, 52800.586 24/11/29,19:13:50,16,10,1, 11.9,1,1, 1.698, 10593.122, 405.452, 52800.593 24/11/29,19:13:50,17,10,1, 11.9,1,1, 1.698, 10593.098, 405.482, 52800.568 24/11/29,19:13:50,18,10,1, 11.9,1,1, 1.698, 10593.095, 405.489, 52800.591 24/11/29,19:13:50,19,10,1, 11.9,1,1, 1.698, 10593.106, 405.449, 52800.475 24/11/29,19:13:51,00,09,1, 11.9,1,1, 1.698, 10593.100, 405.449, 52800.475 24/11/29,19:13:51,01,09,1, 11.9,1,1, 1.698, 10593.082, 405.470, 52800.547 24/11/29,19:13:51,02,09,1, 11.9,1,1, 1.698, 10593.077, 405.466, 52800.583 24/11/29,19:13:51,03,09,1, 11.9,1,1, 1.698, 10593.072, 405.474, 52800.586 24/11/29,19:13:51,04,09,1, 11.9,1,1, 1.698, 10593.059, 405.438, 52800.577 24/11/29,19:13:51,05,09,1, 11.9,1,1, 1.698, 10593.049, 405.452, 52800.506 24/11/29,19:13:51,06,09,1, 11.9,1,1, 1.698, 10593.064, 405.435, 52800.529 24/11/29,19:13:51,07,09,1, 11.9,1,1, 1.698, 10593.048, 405.418, 52800.473 24/11/29,19:13:51,08,09,1, 11.9,1,1, 1.698, 10593.068, 405.443, 52800.500 24/11/29,19:13:51,09,09,1, 11.9,1,1, 1.698, 10593.054, 405.419, 52800.482 24/11/29,19:13:51,10,09,1, 11.9,1,1, 1.698, 10593.075, 405.438, 52800.477 24/11/29,19:13:51,11,09,1, 11.9,1,1, 1.698, 10593.056, 405.423, 52800.517 24/11/29,19:13:51,12,09,1, 11.9,1,1, 1.698, 10593.049, 405.417, 52800.530 24/11/29,19:13:51,13,09,1, 11.9,1,1, 1.698, 10593.063, 405.434, 52800.501 24/11/29,19:13:51,14,09,1, 11.9,1,1, 1.698, 10593.035, 405.424, 52800.536 24/11/29,19:13:51,15,09,1, 11.9,1,1, 1.698, 10593.053, 405.408, 52800.515 24/11/29,19:13:51,16,09,1, 11.9,1,1, 1.698, 10593.067, 405.422, 52800.513 24/11/29,19:13:51,17,09,1, 11.9,1,1, 1.698, 10593.041, 405.412, 52800.533 24/11/29,19:13:51,18,09,1, 11.9,1,1, 1.698, 10593.064, 405.426, 52800.459 24/11/29,19:13:51,19,09,1, 11.9,1,1, 1.698, 10593.014, 405.429, 52800.510 24/11/29,19:13:52,00,10,1, 11.9,1,1, 1.697, 10593.008, 405.429, 52800.510 24/11/29,19:13:52,01,10,1, 11.9,1,1, 1.697, 10593.001, 405.403, 52800.551 24/11/29,19:13:52,02,10,1, 11.9,1,1, 1.697, 10593.026, 405.394, 52800.522 24/11/29,19:13:52,03,10,1, 11.9,1,1, 1.697, 10593.029, 405.365, 52800.484 24/11/29,19:13:52,04,10,1, 11.9,1,1, 1.697, 10593.019, 405.381, 52800.485 24/11/29,19:13:52,05,10,1, 11.9,1,1, 1.697, 10593.030, 405.395, 52800.521 24/11/29,19:13:52,06,10,1, 11.9,1,1, 1.697, 10593.019, 405.394, 52800.562 24/11/29,19:13:52,07,10,1, 11.9,1,1, 1.697, 10593.011, 405.363, 52800.527 24/11/29,19:13:52,08,10,1, 11.9,1,1, 1.697, 10593.007, 405.370, 52800.471 24/11/29,19:13:52,09,10,1, 11.9,1,1, 1.697, 10593.005, 405.356, 52800.499 24/11/29,19:13:52,10,10,1, 11.9,1,1, 1.697, 10592.990, 405.368, 52800.492 24/11/29,19:13:52,11,10,1, 11.9,1,1, 1.697, 10593.005, 405.359, 52800.455 24/11/29,19:13:52,12,10,1, 11.9,1,1, 1.697, 10593.001, 405.360, 52800.533 24/11/29,19:13:52,13,10,1, 11.9,1,1, 1.697, 10592.993, 405.351, 52800.491 24/11/29,19:13:52,14,10,1, 11.9,1,1, 1.697, 10593.009, 405.371, 52800.579 24/11/29,19:13:52,15,10,1, 11.9,1,1, 1.697, 10593.007, 405.337, 52800.467 24/11/29,19:13:52,16,10,1, 11.9,1,1, 1.697, 10593.017, 405.357, 52800.485 24/11/29,19:13:52,17,10,1, 11.9,1,1, 1.697, 10593.005, 405.370, 52800.416 24/11/29,19:13:52,18,10,1, 11.9,1,1, 1.697, 10592.971, 405.351, 52800.491 24/11/29,19:13:52,19,10,1, 11.9,1,1, 1.697, 10593.019, 405.361, 52800.499 24/11/29,19:13:53,00,10,1, 11.9,1,1, 1.696, 10593.016, 405.361, 52800.499 24/11/29,19:13:53,01,10,1, 11.9,1,1, 1.696, 10593.010, 405.366, 52800.430 24/11/29,19:13:53,02,10,1, 11.9,1,1, 1.696, 10592.973, 405.343, 52800.460 24/11/29,19:13:53,03,10,1, 11.9,1,1, 1.696, 10592.960, 405.330, 52800.448 24/11/29,19:13:53,04,10,1, 11.9,1,1, 1.696, 10592.985, 405.355, 52800.474 24/11/29,19:13:53,05,10,1, 11.9,1,1, 1.696, 10592.972, 405.349, 52800.483 24/11/29,19:13:53,06,10,1, 11.9,1,1, 1.696, 10592.968, 405.339, 52800.425 24/11/29,19:13:53,07,10,1, 11.9,1,1, 1.696, 10592.977, 405.332, 52800.469 24/11/29,19:13:53,08,10,1, 11.9,1,1, 1.696, 10592.974, 405.329, 52800.484 24/11/29,19:13:53,09,10,1, 11.9,1,1, 1.696, 10592.957, 405.333, 52800.484 24/11/29,19:13:53,10,10,1, 11.9,1,1, 1.696, 10592.975, 405.325, 52800.433 24/11/29,19:13:53,11,10,1, 11.9,1,1, 1.696, 10592.960, 405.318, 52800.452 24/11/29,19:13:53,12,10,1, 11.9,1,1, 1.696, 10592.958, 405.340, 52800.473 24/11/29,19:13:53,13,10,1, 11.9,1,1, 1.696, 10592.954, 405.297, 52800.502 24/11/29,19:13:53,14,10,1, 11.9,1,1, 1.696, 10592.951, 405.318, 52800.469 24/11/29,19:13:53,15,10,1, 11.9,1,1, 1.696, 10592.946, 405.337, 52800.457 24/11/29,19:13:53,16,10,1, 11.9,1,1, 1.696, 10592.952, 405.334, 52800.471 24/11/29,19:13:53,17,10,1, 11.9,1,1, 1.696, 10592.978, 405.335, 52800.502 24/11/29,19:13:53,18,10,1, 11.9,1,1, 1.696, 10592.942, 405.313, 52800.471 24/11/29,19:13:53,19,10,1, 11.9,1,1, 1.696, 10592.932, 405.319, 52800.429 24/11/29,19:13:54,00,09,1, 11.9,1,1, 1.699, 10592.924, 405.319, 52800.429 24/11/29,19:13:54,01,09,1, 11.9,1,1, 1.699, 10592.943, 405.301, 52800.486 24/11/29,19:13:54,02,09,1, 11.9,1,1, 1.699, 10592.926, 405.328, 52800.537 24/11/29,19:13:54,03,09,1, 11.9,1,1, 1.699, 10592.948, 405.317, 52800.523 24/11/29,19:13:54,04,09,1, 11.9,1,1, 1.699, 10592.925, 405.316, 52800.420 24/11/29,19:13:54,05,09,1, 11.9,1,1, 1.699, 10592.924, 405.319, 52800.518 24/11/29,19:13:54,06,09,1, 11.9,1,1, 1.699, 10592.914, 405.292, 52800.452 24/11/29,19:13:54,07,09,1, 11.9,1,1, 1.699, 10592.902, 405.300, 52800.498 24/11/29,19:13:54,08,09,1, 11.9,1,1, 1.699, 10592.886, 405.281, 52800.426 24/11/29,19:13:54,09,09,1, 11.9,1,1, 1.699, 10592.847, 405.257, 52800.440 24/11/29,19:13:54,10,09,1, 11.9,1,1, 1.699, 10592.857, 405.257, 52800.401 24/11/29,19:13:54,11,09,1, 11.9,1,1, 1.699, 10592.837, 405.226, 52800.432 24/11/29,19:13:54,12,09,1, 11.9,1,1, 1.699, 10592.827, 405.223, 52800.409 24/11/29,19:13:54,13,09,1, 11.9,1,1, 1.699, 10592.794, 405.221, 52800.470 24/11/29,19:13:54,14,09,1, 11.9,1,1, 1.699, 10592.766, 405.203, 52800.366 24/11/29,19:13:54,15,09,1, 11.9,1,1, 1.699, 10592.790, 405.193, 52800.423 24/11/29,19:13:54,16,09,1, 11.9,1,1, 1.699, 10592.801, 405.171, 52800.441 24/11/29,19:13:54,17,09,1, 11.9,1,1, 1.699, 10592.793, 405.176, 52800.424 24/11/29,19:13:54,18,09,1, 11.9,1,1, 1.699, 10592.802, 405.189, 52800.415 24/11/29,19:13:54,19,09,1, 11.9,1,1, 1.699, 10592.784, 405.163, 52800.402 24/11/29,19:13:55,00,10,1, 11.9,1,1, 1.699, 10592.782, 405.163, 52800.402 24/11/29,19:13:55,01,10,1, 11.9,1,1, 1.699, 10592.813, 405.200, 52800.482 24/11/29,19:13:55,02,10,1, 11.9,1,1, 1.699, 10592.804, 405.195, 52800.437 24/11/29,19:13:55,03,10,1, 11.9,1,1, 1.699, 10592.808, 405.229, 52800.443 24/11/29,19:13:55,04,10,1, 11.9,1,1, 1.699, 10592.826, 405.200, 52800.468 24/11/29,19:13:55,05,10,1, 11.9,1,1, 1.699, 10592.815, 405.212, 52800.415 24/11/29,19:13:55,06,10,1, 11.9,1,1, 1.699, 10592.791, 405.236, 52800.429 24/11/29,19:13:55,07,10,1, 11.9,1,1, 1.699, 10592.790, 405.201, 52800.475 24/11/29,19:13:55,08,10,1, 11.9,1,1, 1.699, 10592.780, 405.240, 52800.494 24/11/29,19:13:55,09,10,1, 11.9,1,1, 1.699, 10592.788, 405.205, 52800.454 24/11/29,19:13:55,10,10,1, 11.9,1,1, 1.699, 10592.751, 405.211, 52800.405 24/11/29,19:13:55,11,10,1, 11.9,1,1, 1.699, 10592.773, 405.211, 52800.432 24/11/29,19:13:55,12,10,1, 11.9,1,1, 1.699, 10592.750, 405.196, 52800.419 24/11/29,19:13:55,13,10,1, 11.9,1,1, 1.699, 10592.749, 405.181, 52800.444 24/11/29,19:13:55,14,10,1, 11.9,1,1, 1.699, 10592.743, 405.184, 52800.438 24/11/29,19:13:55,15,10,1, 11.9,1,1, 1.699, 10592.755, 405.182, 52800.444 24/11/29,19:13:55,16,10,1, 11.9,1,1, 1.699, 10592.745, 405.203, 52800.433 24/11/29,19:13:55,17,10,1, 11.9,1,1, 1.699, 10592.748, 405.166, 52800.388 24/11/29,19:13:55,18,10,1, 11.9,1,1, 1.699, 10592.756, 405.221, 52800.471 24/11/29,19:13:55,19,10,1, 11.9,1,1, 1.699, 10592.782, 405.221, 52800.404 24/11/29,19:13:56,00,10,1, 12.0,1,1, 1.697, 10592.774, 405.221, 52800.404 24/11/29,19:13:56,01,10,1, 12.0,1,1, 1.697, 10592.759, 405.248, 52800.441 24/11/29,19:13:56,02,10,1, 12.0,1,1, 1.697, 10592.779, 405.214, 52800.404 24/11/29,19:13:56,03,10,1, 12.0,1,1, 1.697, 10592.738, 405.244, 52800.478 24/11/29,19:13:56,04,10,1, 12.0,1,1, 1.697, 10592.744, 405.261, 52800.456 24/11/29,19:13:56,05,10,1, 12.0,1,1, 1.697, 10592.773, 405.213, 52800.415 24/11/29,19:13:56,06,10,1, 12.0,1,1, 1.697, 10592.738, 405.245, 52800.387 24/11/29,19:13:56,07,10,1, 12.0,1,1, 1.697, 10592.761, 405.265, 52800.430 24/11/29,19:13:56,08,10,1, 12.0,1,1, 1.697, 10592.721, 405.246, 52800.390 24/11/29,19:13:56,09,10,1, 12.0,1,1, 1.697, 10592.737, 405.236, 52800.379 24/11/29,19:13:56,10,10,1, 12.0,1,1, 1.697, 10592.691, 405.206, 52800.428 24/11/29,19:13:56,11,10,1, 12.0,1,1, 1.697, 10592.713, 405.220, 52800.413 24/11/29,19:13:56,12,10,1, 12.0,1,1, 1.697, 10592.676, 405.213, 52800.425 24/11/29,19:13:56,13,10,1, 12.0,1,1, 1.697, 10592.684, 405.205, 52800.425 24/11/29,19:13:56,14,10,1, 12.0,1,1, 1.697, 10592.689, 405.198, 52800.429 24/11/29,19:13:56,15,10,1, 12.0,1,1, 1.697, 10592.690, 405.186, 52800.384 24/11/29,19:13:56,16,10,1, 12.0,1,1, 1.697, 10592.698, 405.211, 52800.400 24/11/29,19:13:56,17,10,1, 12.0,1,1, 1.697, 10592.686, 405.185, 52800.427 24/11/29,19:13:56,18,10,1, 12.0,1,1, 1.697, 10592.706, 405.180, 52800.373 24/11/29,19:13:56,19,10,1, 12.0,1,1, 1.697, 10592.696, 405.196, 52800.358 24/11/29,19:13:57,00,09,1, 11.9,1,1, 1.698, 10592.691, 405.196, 52800.358 24/11/29,19:13:57,01,09,1, 11.9,1,1, 1.698, 10592.694, 405.204, 52800.470 24/11/29,19:13:57,02,09,1, 11.9,1,1, 1.698, 10592.666, 405.217, 52800.556 24/11/29,19:13:57,03,09,1, 11.9,1,1, 1.698, 10592.675, 405.233, 52800.589 24/11/29,19:13:57,04,09,1, 11.9,1,1, 1.698, 10592.705, 405.221, 52800.553 24/11/29,19:13:57,05,09,1, 11.9,1,1, 1.698, 10592.710, 405.226, 52800.526 24/11/29,19:13:57,06,09,1, 11.9,1,1, 1.698, 10592.697, 405.212, 52800.510 24/11/29,19:13:57,07,09,1, 11.9,1,1, 1.698, 10592.714, 405.229, 52800.501 24/11/29,19:13:57,08,09,1, 11.9,1,1, 1.698, 10592.697, 405.230, 52800.523 24/11/29,19:13:57,09,09,1, 11.9,1,1, 1.698, 10592.689, 405.229, 52800.482 24/11/29,19:13:57,10,09,1, 11.9,1,1, 1.698, 10592.696, 405.249, 52800.565 24/11/29,19:13:57,11,09,1, 11.9,1,1, 1.698, 10592.706, 405.248, 52800.501 24/11/29,19:13:57,12,09,1, 11.9,1,1, 1.698, 10592.657, 405.238, 52800.492 24/11/29,19:13:57,13,09,1, 11.9,1,1, 1.698, 10592.679, 405.238, 52800.534 24/11/29,19:13:57,14,09,1, 11.9,1,1, 1.698, 10592.654, 405.236, 52800.473 24/11/29,19:13:57,15,09,1, 11.9,1,1, 1.698, 10592.658, 405.209, 52800.506 24/11/29,19:13:57,16,09,1, 11.9,1,1, 1.698, 10592.666, 405.241, 52800.557 24/11/29,19:13:57,17,09,1, 11.9,1,1, 1.698, 10592.653, 405.233, 52800.470 24/11/29,19:13:57,18,09,1, 11.9,1,1, 1.698, 10592.638, 405.241, 52800.484 24/11/29,19:13:57,19,09,1, 11.9,1,1, 1.698, 10592.627, 405.245, 52800.469 24/11/29,19:13:58,00,09,1, 12.0,1,1, 1.700, 10592.624, 405.245, 52800.469 24/11/29,19:13:58,01,09,1, 12.0,1,1, 1.700, 10592.627, 405.243, 52800.525 24/11/29,19:13:58,02,09,1, 12.0,1,1, 1.700, 10592.633, 405.250, 52800.549 24/11/29,19:13:58,03,09,1, 12.0,1,1, 1.700, 10592.602, 405.232, 52800.469 24/11/29,19:13:58,04,09,1, 12.0,1,1, 1.700, 10592.602, 405.243, 52800.522 24/11/29,19:13:58,05,09,1, 12.0,1,1, 1.700, 10592.573, 405.257, 52800.532 24/11/29,19:13:58,06,09,1, 12.0,1,1, 1.700, 10592.590, 405.221, 52800.505 24/11/29,19:13:58,07,09,1, 12.0,1,1, 1.700, 10592.598, 405.234, 52800.512 24/11/29,19:13:58,08,09,1, 12.0,1,1, 1.700, 10592.600, 405.233, 52800.499 24/11/29,19:13:58,09,09,1, 12.0,1,1, 1.700, 10592.595, 405.230, 52800.486 24/11/29,19:13:58,10,09,1, 12.0,1,1, 1.700, 10592.584, 405.224, 52800.505 24/11/29,19:13:58,11,09,1, 12.0,1,1, 1.700, 10592.573, 405.200, 52800.521 24/11/29,19:13:58,12,09,1, 12.0,1,1, 1.700, 10592.589, 405.210, 52800.417 24/11/29,19:13:58,13,09,1, 12.0,1,1, 1.700, 10592.595, 405.219, 52800.537 24/11/29,19:13:58,14,09,1, 12.0,1,1, 1.700, 10592.555, 405.221, 52800.493 24/11/29,19:13:58,15,09,1, 12.0,1,1, 1.700, 10592.568, 405.201, 52800.442 24/11/29,19:13:58,16,09,1, 12.0,1,1, 1.700, 10592.592, 405.215, 52800.472 24/11/29,19:13:58,17,09,1, 12.0,1,1, 1.700, 10592.571, 405.237, 52800.479 24/11/29,19:13:58,18,09,1, 12.0,1,1, 1.700, 10592.584, 405.217, 52800.469 24/11/29,19:13:58,19,09,1, 12.0,1,1, 1.700, 10592.584, 405.203, 52800.419 24/11/29,19:13:59,00,10,1, 12.0,1,1, 1.698, 10592.582, 405.203, 52800.419 24/11/29,19:13:59,01,10,1, 12.0,1,1, 1.698, 10592.567, 405.202, 52800.487 24/11/29,19:13:59,02,10,1, 12.0,1,1, 1.698, 10592.567, 405.207, 52800.422 24/11/29,19:13:59,03,10,1, 12.0,1,1, 1.698, 10592.551, 405.183, 52800.422 24/11/29,19:13:59,04,10,1, 12.0,1,1, 1.698, 10592.558, 405.172, 52800.432 24/11/29,19:13:59,05,10,1, 12.0,1,1, 1.698, 10592.558, 405.176, 52800.464 24/11/29,19:13:59,06,10,1, 12.0,1,1, 1.698, 10592.559, 405.182, 52800.432 24/11/29,19:13:59,07,10,1, 12.0,1,1, 1.698, 10592.532, 405.176, 52800.464 24/11/29,19:13:59,08,10,1, 12.0,1,1, 1.698, 10592.521, 405.176, 52800.414 24/11/29,19:13:59,09,10,1, 12.0,1,1, 1.698, 10592.520, 405.178, 52800.372 24/11/29,19:13:59,10,10,1, 12.0,1,1, 1.698, 10592.527, 405.171, 52800.427 24/11/29,19:13:59,11,10,1, 12.0,1,1, 1.698, 10592.529, 405.194, 52800.440 24/11/29,19:13:59,12,10,1, 12.0,1,1, 1.698, 10592.519, 405.180, 52800.470 24/11/29,19:13:59,13,10,1, 12.0,1,1, 1.698, 10592.542, 405.185, 52800.491 24/11/29,19:13:59,14,10,1, 12.0,1,1, 1.698, 10592.535, 405.167, 52800.482 24/11/29,19:13:59,15,10,1, 12.0,1,1, 1.698, 10592.527, 405.188, 52800.450 24/11/29,19:13:59,16,10,1, 12.0,1,1, 1.698, 10592.529, 405.197, 52800.462 24/11/29,19:13:59,17,10,1, 12.0,1,1, 1.698, 10592.539, 405.168, 52800.410 24/11/29,19:13:59,18,10,1, 12.0,1,1, 1.698, 10592.510, 405.180, 52800.456 24/11/29,19:13:59,19,10,1, 12.0,1,1, 1.698, 10592.515, 405.183, 52800.433 24/11/29,19:14:00,00,11,1, 11.9,1,1, 1.697, 10592.507, 405.183, 52800.433 24/11/29,19:14:00,01,11,1, 11.9,1,1, 1.697, 10592.531, 405.190, 52800.482 24/11/29,19:14:00,02,11,1, 11.9,1,1, 1.697, 10592.506, 405.142, 52800.328 24/11/29,19:14:00,03,11,1, 11.9,1,1, 1.697, 10592.511, 405.132, 52800.275 24/11/29,19:14:00,04,11,1, 11.9,1,1, 1.697, 10592.527, 405.132, 52800.319 24/11/29,19:14:00,05,11,1, 11.9,1,1, 1.697, 10592.494, 405.110, 52800.316 24/11/29,19:14:00,06,11,1, 11.9,1,1, 1.697, 10592.488, 405.132, 52800.356 24/11/29,19:14:00,07,11,1, 11.9,1,1, 1.697, 10592.512, 405.127, 52800.263 24/11/29,19:14:00,08,11,1, 11.9,1,1, 1.697, 10592.478, 405.102, 52800.300 24/11/29,19:14:00,09,11,1, 11.9,1,1, 1.697, 10592.481, 405.168, 52800.322 24/11/29,19:14:00,10,11,1, 11.9,1,1, 1.697, 10592.491, 405.139, 52800.354 24/11/29,19:14:00,11,11,1, 11.9,1,1, 1.697, 10592.465, 405.123, 52800.345 24/11/29,19:14:00,12,11,1, 11.9,1,1, 1.697, 10592.471, 405.122, 52800.341 24/11/29,19:14:00,13,11,1, 11.9,1,1, 1.697, 10592.465, 405.126, 52800.294 24/11/29,19:14:00,14,11,1, 11.9,1,1, 1.697, 10592.453, 405.146, 52800.324 24/11/29,19:14:00,15,11,1, 11.9,1,1, 1.697, 10592.484, 405.110, 52800.302 24/11/29,19:14:00,16,11,1, 11.9,1,1, 1.697, 10592.483, 405.110, 52800.280 24/11/29,19:14:00,17,11,1, 11.9,1,1, 1.697, 10592.472, 405.131, 52800.325 24/11/29,19:14:00,18,11,1, 11.9,1,1, 1.697, 10592.475, 405.108, 52800.324 24/11/29,19:14:00,19,11,1, 11.9,1,1, 1.697, 10592.471, 405.126, 52800.330 24/11/29,19:14:01,00,10,1, 11.9,1,1, 1.698, 10592.465, 405.126, 52800.330 24/11/29,19:14:01,01,10,1, 11.9,1,1, 1.698, 10592.466, 405.088, 52800.278 24/11/29,19:14:01,02,10,1, 11.9,1,1, 1.698, 10592.443, 405.098, 52800.283 24/11/29,19:14:01,03,10,1, 11.9,1,1, 1.698, 10592.451, 405.076, 52800.271 24/11/29,19:14:01,04,10,1, 11.9,1,1, 1.698, 10592.451, 405.076, 52800.305 24/11/29,19:14:01,05,10,1, 11.9,1,1, 1.698, 10592.451, 405.071, 52800.247 24/11/29,19:14:01,06,10,1, 11.9,1,1, 1.698, 10592.435, 405.052, 52800.301 24/11/29,19:14:01,07,10,1, 11.9,1,1, 1.698, 10592.433, 405.074, 52800.313 24/11/29,19:14:01,08,10,1, 11.9,1,1, 1.698, 10592.433, 405.078, 52800.282 24/11/29,19:14:01,09,10,1, 11.9,1,1, 1.698, 10592.431, 405.065, 52800.229 24/11/29,19:14:01,10,10,1, 11.9,1,1, 1.698, 10592.457, 405.080, 52800.279 24/11/29,19:14:01,11,10,1, 11.9,1,1, 1.698, 10592.427, 405.051, 52800.275 24/11/29,19:14:01,12,10,1, 11.9,1,1, 1.698, 10592.436, 405.060, 52800.253 24/11/29,19:14:01,13,10,1, 11.9,1,1, 1.698, 10592.434, 405.075, 52800.249 24/11/29,19:14:01,14,10,1, 11.9,1,1, 1.698, 10592.441, 405.065, 52800.304 24/11/29,19:14:01,15,10,1, 11.9,1,1, 1.698, 10592.447, 405.094, 52800.461 24/11/29,19:14:01,16,10,1, 11.9,1,1, 1.698, 10592.423, 405.058, 52800.204 24/11/29,19:14:01,17,10,1, 11.9,1,1, 1.698, 10592.452, 405.072, 52800.331 24/11/29,19:14:01,18,10,1, 11.9,1,1, 1.698, 10592.431, 405.056, 52800.221 24/11/29,19:14:01,19,10,1, 11.9,1,1, 1.698, 10592.429, 405.068, 52800.263 24/11/29,19:14:02,00,10,1, 11.9,1,1, 1.695, 10592.424, 405.068, 52800.263 24/11/29,19:14:02,01,10,1, 11.9,1,1, 1.695, 10592.437, 405.023, 52800.251 24/11/29,19:14:02,02,10,1, 11.9,1,1, 1.695, 10592.435, 405.065, 52800.274 24/11/29,19:14:02,03,10,1, 11.9,1,1, 1.695, 10592.430, 405.017, 52800.017 24/11/29,19:14:02,04,10,1, 11.9,1,1, 1.695, 10592.390, 405.042, 52800.241 24/11/29,19:14:02,05,10,1, 11.9,1,1, 1.695, 10592.428, 405.042, 52800.270 24/11/29,19:14:02,06,10,1, 11.9,1,1, 1.695, 10592.403, 405.030, 52800.257 24/11/29,19:14:02,07,10,1, 11.9,1,1, 1.695, 10592.405, 405.066, 52800.257 24/11/29,19:14:02,08,10,1, 11.9,1,1, 1.695, 10592.423, 405.037, 52800.209 24/11/29,19:14:02,09,10,1, 11.9,1,1, 1.695, 10592.412, 405.045, 52800.189 24/11/29,19:14:02,10,10,1, 11.9,1,1, 1.695, 10592.401, 405.038, 52800.233 24/11/29,19:14:02,11,10,1, 11.9,1,1, 1.695, 10592.421, 405.019, 52800.175 24/11/29,19:14:02,12,10,1, 11.9,1,1, 1.695, 10592.375, 405.029, 52800.219 24/11/29,19:14:02,13,10,1, 11.9,1,1, 1.695, 10592.398, 405.054, 52800.224 24/11/29,19:14:02,14,10,1, 11.9,1,1, 1.695, 10592.388, 405.043, 52800.238 24/11/29,19:14:02,15,10,1, 11.9,1,1, 1.695, 10592.415, 405.030, 52800.236 24/11/29,19:14:02,16,10,1, 11.9,1,1, 1.695, 10592.391, 405.022, 52800.159 24/11/29,19:14:02,17,10,1, 11.9,1,1, 1.695, 10592.389, 405.035, 52800.163 24/11/29,19:14:02,18,10,1, 11.9,1,1, 1.695, 10592.364, 405.054, 52800.233 24/11/29,19:14:02,19,10,1, 11.9,1,1, 1.695, 10592.364, 405.020, 52800.143 24/11/29,19:14:03,00,10,1, 11.9,1,1, 1.695, 10592.357, 405.020, 52800.143 24/11/29,19:14:03,01,10,1, 11.9,1,1, 1.695, 10592.348, 405.027, 52800.235 24/11/29,19:14:03,02,10,1, 11.9,1,1, 1.695, 10592.366, 405.029, 52800.206 24/11/29,19:14:03,03,10,1, 11.9,1,1, 1.695, 10592.379, 405.019, 52800.196 24/11/29,19:14:03,04,10,1, 11.9,1,1, 1.695, 10592.342, 404.993, 52800.224 24/11/29,19:14:03,05,10,1, 11.9,1,1, 1.695, 10592.343, 404.997, 52800.269 24/11/29,19:14:03,06,10,1, 11.9,1,1, 1.695, 10592.349, 404.986, 52800.201 24/11/29,19:14:03,07,10,1, 11.9,1,1, 1.695, 10592.338, 404.966, 52800.226 24/11/29,19:14:03,08,10,1, 11.9,1,1, 1.695, 10592.342, 404.969, 52800.220 24/11/29,19:14:03,09,10,1, 11.9,1,1, 1.695, 10592.297, 404.930, 52800.108 24/11/29,19:14:03,10,10,1, 11.9,1,1, 1.695, 10592.308, 404.947, 52800.185 24/11/29,19:14:03,11,10,1, 11.9,1,1, 1.695, 10592.307, 404.953, 52800.236 24/11/29,19:14:03,12,10,1, 11.9,1,1, 1.695, 10592.291, 404.938, 52800.159 24/11/29,19:14:03,13,10,1, 11.9,1,1, 1.695, 10592.318, 404.931, 52800.200 24/11/29,19:14:03,14,10,1, 11.9,1,1, 1.695, 10592.286, 404.945, 52800.140 24/11/29,19:14:03,15,10,1, 11.9,1,1, 1.695, 10592.303, 404.952, 52800.250 24/11/29,19:14:03,16,10,1, 11.9,1,1, 1.695, 10592.319, 404.951, 52800.220 24/11/29,19:14:03,17,10,1, 11.9,1,1, 1.695, 10592.305, 404.935, 52800.172 24/11/29,19:14:03,18,10,1, 11.9,1,1, 1.695, 10592.317, 404.928, 52800.139 24/11/29,19:14:03,19,10,1, 11.9,1,1, 1.695, 10592.317, 404.930, 52800.153 24/11/29,19:14:04,00,10,1, 11.9,1,1, 1.696, 10592.315, 404.930, 52800.153 24/11/29,19:14:04,01,10,1, 11.9,1,1, 1.696, 10592.307, 404.955, 52800.163 24/11/29,19:14:04,02,10,1, 11.9,1,1, 1.696, 10592.326, 404.957, 52800.176 24/11/29,19:14:04,03,10,1, 11.9,1,1, 1.696, 10592.334, 404.987, 52800.170 24/11/29,19:14:04,04,10,1, 11.9,1,1, 1.696, 10592.312, 404.955, 52800.169 24/11/29,19:14:04,05,10,1, 11.9,1,1, 1.696, 10592.329, 404.960, 52800.180 24/11/29,19:14:04,06,10,1, 11.9,1,1, 1.696, 10592.325, 404.978, 52800.215 24/11/29,19:14:04,07,10,1, 11.9,1,1, 1.696, 10592.318, 404.924, 52800.110 24/11/29,19:14:04,08,10,1, 11.9,1,1, 1.696, 10592.327, 404.949, 52800.148 24/11/29,19:14:04,09,10,1, 11.9,1,1, 1.696, 10592.312, 404.917, 52800.181 24/11/29,19:14:04,10,10,1, 11.9,1,1, 1.696, 10592.279, 404.936, 52800.153 24/11/29,19:14:04,11,10,1, 11.9,1,1, 1.696, 10592.288, 404.918, 52800.117 24/11/29,19:14:04,12,10,1, 11.9,1,1, 1.696, 10592.287, 404.903, 52800.180 24/11/29,19:14:04,13,10,1, 11.9,1,1, 1.696, 10592.274, 404.928, 52800.172 24/11/29,19:14:04,14,10,1, 11.9,1,1, 1.696, 10592.284, 404.899, 52800.156 24/11/29,19:14:04,15,10,1, 11.9,1,1, 1.696, 10592.269, 404.910, 52800.172 24/11/29,19:14:04,16,10,1, 11.9,1,1, 1.696, 10592.248, 404.936, 52800.139 24/11/29,19:14:04,17,10,1, 11.9,1,1, 1.696, 10592.246, 404.924, 52800.181 24/11/29,19:14:04,18,10,1, 11.9,1,1, 1.696, 10592.243, 404.922, 52800.149 24/11/29,19:14:04,19,10,1, 11.9,1,1, 1.696, 10592.227, 404.905, 52800.145 24/11/29,19:14:05,00,11,1, 11.9,1,1, 1.699, 10592.223, 404.905, 52800.145 24/11/29,19:14:05,01,11,1, 11.9,1,1, 1.699, 10592.261, 404.891, 52799.935 24/11/29,19:14:05,02,11,1, 11.9,1,1, 1.699, 10592.216, 404.893, 52800.092 24/11/29,19:14:05,03,11,1, 11.9,1,1, 1.699, 10592.199, 404.912, 52800.173 24/11/29,19:14:05,04,11,1, 11.9,1,1, 1.699, 10592.211, 404.903, 52800.125 24/11/29,19:14:05,05,11,1, 11.9,1,1, 1.699, 10592.251, 404.896, 52800.123 24/11/29,19:14:05,06,11,1, 11.9,1,1, 1.699, 10592.218, 404.901, 52800.150 24/11/29,19:14:05,07,11,1, 11.9,1,1, 1.699, 10592.211, 404.883, 52800.070 24/11/29,19:14:05,08,11,1, 11.9,1,1, 1.699, 10592.240, 404.882, 52800.073 24/11/29,19:14:05,09,11,1, 11.9,1,1, 1.699, 10592.207, 404.871, 52800.055 24/11/29,19:14:05,10,11,1, 11.9,1,1, 1.699, 10592.203, 404.851, 52800.078 24/11/29,19:14:05,11,11,1, 11.9,1,1, 1.699, 10592.242, 404.884, 52800.110 24/11/29,19:14:05,12,11,1, 11.9,1,1, 1.699, 10592.213, 404.870, 52800.051 24/11/29,19:14:05,13,11,1, 11.9,1,1, 1.699, 10592.231, 404.867, 52800.056 24/11/29,19:14:05,14,11,1, 11.9,1,1, 1.699, 10592.212, 404.862, 52800.142 24/11/29,19:14:05,15,11,1, 11.9,1,1, 1.699, 10592.216, 404.844, 52800.130 24/11/29,19:14:05,16,11,1, 11.9,1,1, 1.699, 10592.197, 404.884, 52800.144 24/11/29,19:14:05,17,11,1, 11.9,1,1, 1.699, 10592.225, 404.853, 52800.106 24/11/29,19:14:05,18,11,1, 11.9,1,1, 1.699, 10592.221, 404.887, 52800.102 24/11/29,19:14:05,19,11,1, 11.9,1,1, 1.699, 10592.219, 404.890, 52800.155 24/11/29,19:14:06,00,10,1, 12.0,1,1, 1.701, 10592.215, 404.890, 52800.155 24/11/29,19:14:06,01,10,1, 12.0,1,1, 1.701, 10592.188, 404.877, 52800.052 24/11/29,19:14:06,02,10,1, 12.0,1,1, 1.701, 10592.195, 404.860, 52800.114 24/11/29,19:14:06,03,10,1, 12.0,1,1, 1.701, 10592.211, 404.875, 52800.084 24/11/29,19:14:06,04,10,1, 12.0,1,1, 1.701, 10592.203, 404.877, 52800.109 24/11/29,19:14:06,05,10,1, 12.0,1,1, 1.701, 10592.193, 404.858, 52800.085 24/11/29,19:14:06,06,10,1, 12.0,1,1, 1.701, 10592.199, 404.864, 52800.084 24/11/29,19:14:06,07,10,1, 12.0,1,1, 1.701, 10592.192, 404.827, 52800.053 24/11/29,19:14:06,08,10,1, 12.0,1,1, 1.701, 10592.179, 404.846, 52800.039 24/11/29,19:14:06,09,10,1, 12.0,1,1, 1.701, 10592.198, 404.853, 52800.135 24/11/29,19:14:06,10,10,1, 12.0,1,1, 1.701, 10592.163, 404.809, 52800.111 24/11/29,19:14:06,11,10,1, 12.0,1,1, 1.701, 10592.180, 404.836, 52800.057 24/11/29,19:14:06,12,10,1, 12.0,1,1, 1.701, 10592.173, 404.814, 52800.054 24/11/29,19:14:06,13,10,1, 12.0,1,1, 1.701, 10592.185, 404.806, 52800.123 24/11/29,19:14:06,14,10,1, 12.0,1,1, 1.701, 10592.178, 404.816, 52800.054 24/11/29,19:14:06,15,10,1, 12.0,1,1, 1.701, 10592.148, 404.804, 52800.087 24/11/29,19:14:06,16,10,1, 12.0,1,1, 1.701, 10592.148, 404.827, 52800.052 24/11/29,19:14:06,17,10,1, 12.0,1,1, 1.701, 10592.146, 404.815, 52800.074 24/11/29,19:14:06,18,10,1, 12.0,1,1, 1.701, 10592.143, 404.804, 52800.065 24/11/29,19:14:06,19,10,1, 12.0,1,1, 1.701, 10592.140, 404.833, 52800.094 24/11/29,19:14:07,00,10,1, 11.9,1,1, 1.699, 10592.140, 404.833, 52800.094 24/11/29,19:14:07,01,10,1, 11.9,1,1, 1.699, 10592.160, 404.840, 52800.081 24/11/29,19:14:07,02,10,1, 11.9,1,1, 1.699, 10592.169, 404.843, 52800.070 24/11/29,19:14:07,03,10,1, 11.9,1,1, 1.699, 10592.162, 404.839, 52800.034 24/11/29,19:14:07,04,10,1, 11.9,1,1, 1.699, 10592.159, 404.885, 52800.125 24/11/29,19:14:07,05,10,1, 11.9,1,1, 1.699, 10592.181, 404.855, 52800.064 24/11/29,19:14:07,06,10,1, 11.9,1,1, 1.699, 10592.147, 404.887, 52800.058 24/11/29,19:14:07,07,10,1, 11.9,1,1, 1.699, 10592.173, 404.850, 52800.092 24/11/29,19:14:07,08,10,1, 11.9,1,1, 1.699, 10592.138, 404.834, 52800.075 24/11/29,19:14:07,09,10,1, 11.9,1,1, 1.699, 10592.137, 404.867, 52800.067 24/11/29,19:14:07,10,10,1, 11.9,1,1, 1.699, 10592.159, 404.856, 52799.975 24/11/29,19:14:07,11,10,1, 11.9,1,1, 1.699, 10592.131, 404.842, 52800.003 24/11/29,19:14:07,12,10,1, 11.9,1,1, 1.699, 10592.139, 404.850, 52800.053 24/11/29,19:14:07,13,10,1, 11.9,1,1, 1.699, 10592.132, 404.814, 52799.833 24/11/29,19:14:07,14,10,1, 11.9,1,1, 1.699, 10592.130, 404.872, 52800.100 24/11/29,19:14:07,15,10,1, 11.9,1,1, 1.699, 10592.114, 404.831, 52800.018 24/11/29,19:14:07,16,10,1, 11.9,1,1, 1.699, 10592.104, 404.829, 52799.977 24/11/29,19:14:07,17,10,1, 11.9,1,1, 1.699, 10592.113, 404.857, 52800.073 24/11/29,19:14:07,18,10,1, 11.9,1,1, 1.699, 10592.097, 404.808, 52800.021 24/11/29,19:14:07,19,10,1, 11.9,1,1, 1.699, 10592.115, 404.833, 52800.072 24/11/29,19:14:08,00,10,1, 11.9,1,1, 1.698, 10592.107, 404.833, 52800.072 24/11/29,19:14:08,01,10,1, 11.9,1,1, 1.698, 10592.093, 404.827, 52799.974 24/11/29,19:14:08,02,10,1, 11.9,1,1, 1.698, 10592.110, 404.817, 52800.031 24/11/29,19:14:08,03,10,1, 11.9,1,1, 1.698, 10592.112, 404.812, 52800.006 24/11/29,19:14:08,04,10,1, 11.9,1,1, 1.698, 10592.142, 404.811, 52800.008 24/11/29,19:14:08,05,10,1, 11.9,1,1, 1.698, 10592.118, 404.789, 52799.956 24/11/29,19:14:08,06,10,1, 11.9,1,1, 1.698, 10592.134, 404.806, 52799.991 24/11/29,19:14:08,07,10,1, 11.9,1,1, 1.698, 10592.124, 404.802, 52799.991 24/11/29,19:14:08,08,10,1, 11.9,1,1, 1.698, 10592.127, 404.811, 52800.026 24/11/29,19:14:08,09,10,1, 11.9,1,1, 1.698, 10592.126, 404.817, 52800.025 24/11/29,19:14:08,10,10,1, 11.9,1,1, 1.698, 10592.111, 404.775, 52799.965 24/11/29,19:14:08,11,10,1, 11.9,1,1, 1.698, 10592.118, 404.836, 52800.022 24/11/29,19:14:08,12,10,1, 11.9,1,1, 1.698, 10592.133, 404.795, 52800.064 24/11/29,19:14:08,13,10,1, 11.9,1,1, 1.698, 10592.116, 404.806, 52799.960 24/11/29,19:14:08,14,10,1, 11.9,1,1, 1.698, 10592.136, 404.836, 52800.006 24/11/29,19:14:08,15,10,1, 11.9,1,1, 1.698, 10592.112, 404.788, 52800.058 24/11/29,19:14:08,16,10,1, 11.9,1,1, 1.698, 10592.095, 404.781, 52799.986 24/11/29,19:14:08,17,10,1, 11.9,1,1, 1.698, 10592.116, 404.825, 52800.030 24/11/29,19:14:08,18,10,1, 11.9,1,1, 1.698, 10592.101, 404.798, 52799.942 24/11/29,19:14:08,19,10,1, 11.9,1,1, 1.698, 10592.118, 404.811, 52799.957 24/11/29,19:14:09,00,10,1, 11.9,1,1, 1.697, 10592.115, 404.811, 52799.957 24/11/29,19:14:09,01,10,1, 11.9,1,1, 1.697, 10592.095, 404.791, 52799.915 24/11/29,19:14:09,02,10,1, 11.9,1,1, 1.697, 10592.097, 404.806, 52799.937 24/11/29,19:14:09,03,10,1, 11.9,1,1, 1.697, 10592.105, 404.777, 52799.951 24/11/29,19:14:09,04,10,1, 11.9,1,1, 1.697, 10592.096, 404.804, 52800.014 24/11/29,19:14:09,05,10,1, 11.9,1,1, 1.697, 10592.081, 404.798, 52799.996 24/11/29,19:14:09,06,10,1, 11.9,1,1, 1.697, 10592.048, 404.780, 52799.929 24/11/29,19:14:09,07,10,1, 11.9,1,1, 1.697, 10592.087, 404.785, 52800.017 24/11/29,19:14:09,08,10,1, 11.9,1,1, 1.697, 10592.031, 404.755, 52799.980 24/11/29,19:14:09,09,10,1, 11.9,1,1, 1.697, 10592.057, 404.776, 52799.971 24/11/29,19:14:09,10,10,1, 11.9,1,1, 1.697, 10592.053, 404.765, 52799.954 24/11/29,19:14:09,11,10,1, 11.9,1,1, 1.697, 10592.038, 404.765, 52799.962 24/11/29,19:14:09,12,10,1, 11.9,1,1, 1.697, 10592.079, 404.762, 52799.950 24/11/29,19:14:09,13,10,1, 11.9,1,1, 1.697, 10592.043, 404.734, 52799.919 24/11/29,19:14:09,14,10,1, 11.9,1,1, 1.697, 10592.061, 404.734, 52799.905 24/11/29,19:14:09,15,10,1, 11.9,1,1, 1.697, 10592.055, 404.738, 52799.892 24/11/29,19:14:09,16,10,1, 11.9,1,1, 1.697, 10592.046, 404.728, 52799.879 24/11/29,19:14:09,17,10,1, 11.9,1,1, 1.697, 10592.058, 404.756, 52799.980 24/11/29,19:14:09,18,10,1, 11.9,1,1, 1.697, 10592.022, 404.691, 52799.950 24/11/29,19:14:09,19,10,1, 11.9,1,1, 1.697, 10592.047, 404.710, 52799.941 24/11/29,19:14:10,00,10,1, 11.9,1,1, 1.701, 10592.040, 404.710, 52799.941 24/11/29,19:14:10,01,10,1, 11.9,1,1, 1.701, 10592.049, 404.736, 52799.970 24/11/29,19:14:10,02,10,1, 11.9,1,1, 1.701, 10592.054, 404.710, 52799.895 24/11/29,19:14:10,03,10,1, 11.9,1,1, 1.701, 10592.040, 404.709, 52799.947 24/11/29,19:14:10,04,10,1, 11.9,1,1, 1.701, 10592.061, 404.705, 52799.887 24/11/29,19:14:10,05,10,1, 11.9,1,1, 1.701, 10592.059, 404.706, 52799.893 24/11/29,19:14:10,06,10,1, 11.9,1,1, 1.701, 10592.021, 404.681, 52799.850 24/11/29,19:14:10,07,10,1, 11.9,1,1, 1.701, 10592.070, 404.728, 52799.934 24/11/29,19:14:10,08,10,1, 11.9,1,1, 1.701, 10592.051, 404.703, 52799.954 24/11/29,19:14:10,09,10,1, 11.9,1,1, 1.701, 10592.053, 404.729, 52799.964 24/11/29,19:14:10,10,10,1, 11.9,1,1, 1.701, 10592.065, 404.722, 52799.865 24/11/29,19:14:10,11,10,1, 11.9,1,1, 1.701, 10592.075, 404.720, 52799.902 24/11/29,19:14:10,12,10,1, 11.9,1,1, 1.701, 10592.044, 404.732, 52799.932 24/11/29,19:14:10,13,10,1, 11.9,1,1, 1.701, 10592.052, 404.699, 52799.888 24/11/29,19:14:10,14,10,1, 11.9,1,1, 1.701, 10592.075, 404.712, 52799.890 24/11/29,19:14:10,15,10,1, 11.9,1,1, 1.701, 10592.059, 404.734, 52799.947 24/11/29,19:14:10,16,10,1, 11.9,1,1, 1.701, 10592.073, 404.720, 52799.893 24/11/29,19:14:10,17,10,1, 11.9,1,1, 1.701, 10592.079, 404.730, 52799.906 24/11/29,19:14:10,18,10,1, 11.9,1,1, 1.701, 10592.078, 404.686, 52799.886 24/11/29,19:14:10,19,10,1, 11.9,1,1, 1.701, 10592.061, 404.688, 52799.895 24/11/29,19:14:11,00,09,1, 12.0,1,1, 1.697, 10592.057, 404.688, 52799.895 24/11/29,19:14:11,01,09,1, 12.0,1,1, 1.697, 10592.075, 404.664, 52799.868 24/11/29,19:14:11,02,09,1, 12.0,1,1, 1.697, 10592.047, 404.698, 52799.851 24/11/29,19:14:11,03,09,1, 12.0,1,1, 1.697, 10592.059, 404.694, 52799.884 24/11/29,19:14:11,04,09,1, 12.0,1,1, 1.697, 10592.067, 404.699, 52799.874 24/11/29,19:14:11,05,09,1, 12.0,1,1, 1.697, 10592.033, 404.676, 52799.845 24/11/29,19:14:11,06,09,1, 12.0,1,1, 1.697, 10592.058, 404.685, 52799.850 24/11/29,19:14:11,07,09,1, 12.0,1,1, 1.697, 10592.028, 404.698, 52799.903 24/11/29,19:14:11,08,09,1, 12.0,1,1, 1.697, 10592.047, 404.690, 52799.819 24/11/29,19:14:11,09,09,1, 12.0,1,1, 1.697, 10592.035, 404.688, 52799.828 24/11/29,19:14:11,10,09,1, 12.0,1,1, 1.697, 10592.021, 404.700, 52799.929 24/11/29,19:14:11,11,09,1, 12.0,1,1, 1.697, 10592.047, 404.674, 52799.852 24/11/29,19:14:11,12,09,1, 12.0,1,1, 1.697, 10592.048, 404.666, 52799.856 24/11/29,19:14:11,13,09,1, 12.0,1,1, 1.697, 10592.019, 404.673, 52799.842 24/11/29,19:14:11,14,09,1, 12.0,1,1, 1.697, 10592.039, 404.666, 52799.835 24/11/29,19:14:11,15,09,1, 12.0,1,1, 1.697, 10592.028, 404.666, 52799.854 24/11/29,19:14:11,16,09,1, 12.0,1,1, 1.697, 10592.029, 404.647, 52799.870 24/11/29,19:14:11,17,09,1, 12.0,1,1, 1.697, 10592.035, 404.678, 52799.860 24/11/29,19:14:11,18,09,1, 12.0,1,1, 1.697, 10592.003, 404.651, 52799.783 24/11/29,19:14:11,19,09,1, 12.0,1,1, 1.697, 10592.035, 404.641, 52799.887 24/11/29,19:14:12,00,10,1, 11.9,1,1, 1.697, 10592.031, 404.641, 52799.887 24/11/29,19:14:12,01,10,1, 11.9,1,1, 1.697, 10592.011, 404.651, 52799.878 24/11/29,19:14:12,02,10,1, 11.9,1,1, 1.697, 10592.028, 404.655, 52799.817 24/11/29,19:14:12,03,10,1, 11.9,1,1, 1.697, 10592.007, 404.666, 52799.802 24/11/29,19:14:12,04,10,1, 11.9,1,1, 1.697, 10592.020, 404.622, 52799.802 24/11/29,19:14:12,05,10,1, 11.9,1,1, 1.697, 10591.999, 404.655, 52800.087 24/11/29,19:14:12,06,10,1, 11.9,1,1, 1.697, 10592.025, 404.614, 52799.776 24/11/29,19:14:12,07,10,1, 11.9,1,1, 1.697, 10592.023, 404.637, 52799.823 24/11/29,19:14:12,08,10,1, 11.9,1,1, 1.697, 10591.990, 404.617, 52799.819 24/11/29,19:14:12,09,10,1, 11.9,1,1, 1.697, 10592.007, 404.629, 52799.837 24/11/29,19:14:12,10,10,1, 11.9,1,1, 1.697, 10592.004, 404.649, 52799.791 24/11/29,19:14:12,11,10,1, 11.9,1,1, 1.697, 10592.009, 404.627, 52799.783 24/11/29,19:14:12,12,10,1, 11.9,1,1, 1.697, 10592.013, 404.654, 52799.866 24/11/29,19:14:12,13,10,1, 11.9,1,1, 1.697, 10591.987, 404.631, 52799.837 24/11/29,19:14:12,14,10,1, 11.9,1,1, 1.697, 10592.001, 404.639, 52799.796 24/11/29,19:14:12,15,10,1, 11.9,1,1, 1.697, 10592.013, 404.634, 52799.883 24/11/29,19:14:12,16,10,1, 11.9,1,1, 1.697, 10592.011, 404.591, 52799.745 24/11/29,19:14:12,17,10,1, 11.9,1,1, 1.697, 10592.032, 404.638, 52799.785 24/11/29,19:14:12,18,10,1, 11.9,1,1, 1.697, 10592.014, 404.632, 52799.779 24/11/29,19:14:12,19,10,1, 11.9,1,1, 1.697, 10591.990, 404.623, 52799.850 24/11/29,19:14:13,00,10,1, 11.9,1,1, 1.697, 10591.981, 404.623, 52799.850 24/11/29,19:14:13,01,10,1, 11.9,1,1, 1.697, 10591.990, 404.600, 52799.818 24/11/29,19:14:13,02,10,1, 11.9,1,1, 1.697, 10591.996, 404.611, 52799.877 24/11/29,19:14:13,03,10,1, 11.9,1,1, 1.697, 10592.017, 404.599, 52799.796 24/11/29,19:14:13,04,10,1, 11.9,1,1, 1.697, 10592.010, 404.591, 52799.830 24/11/29,19:14:13,05,10,1, 11.9,1,1, 1.697, 10591.991, 404.588, 52799.729 24/11/29,19:14:13,06,10,1, 11.9,1,1, 1.697, 10592.010, 404.568, 52799.746 24/11/29,19:14:13,07,10,1, 11.9,1,1, 1.697, 10591.999, 404.620, 52799.801 24/11/29,19:14:13,08,10,1, 11.9,1,1, 1.697, 10592.000, 404.584, 52799.805 24/11/29,19:14:13,09,10,1, 11.9,1,1, 1.697, 10592.001, 404.595, 52799.809 24/11/29,19:14:13,10,10,1, 11.9,1,1, 1.697, 10592.018, 404.590, 52799.818 24/11/29,19:14:13,11,10,1, 11.9,1,1, 1.697, 10592.001, 404.566, 52799.756 24/11/29,19:14:13,12,10,1, 11.9,1,1, 1.697, 10591.999, 404.584, 52799.756 24/11/29,19:14:13,13,10,1, 11.9,1,1, 1.697, 10592.013, 404.546, 52799.724 24/11/29,19:14:13,14,10,1, 11.9,1,1, 1.697, 10592.022, 404.575, 52799.754 24/11/29,19:14:13,15,10,1, 11.9,1,1, 1.697, 10592.012, 404.599, 52799.794 24/11/29,19:14:13,16,10,1, 11.9,1,1, 1.697, 10592.022, 404.557, 52799.767 24/11/29,19:14:13,17,10,1, 11.9,1,1, 1.697, 10592.013, 404.596, 52799.790 24/11/29,19:14:13,18,10,1, 11.9,1,1, 1.697, 10592.001, 404.576, 52799.726 24/11/29,19:14:13,19,10,1, 11.9,1,1, 1.697, 10592.004, 404.603, 52799.744 24/11/29,19:14:14,00,10,1, 12.0,1,1, 1.695, 10591.998, 404.603, 52799.744 24/11/29,19:14:14,01,10,1, 12.0,1,1, 1.695, 10592.014, 404.535, 52799.734 24/11/29,19:14:14,02,10,1, 12.0,1,1, 1.695, 10592.020, 404.563, 52799.726 24/11/29,19:14:14,03,10,1, 12.0,1,1, 1.695, 10592.004, 404.559, 52799.758 24/11/29,19:14:14,04,10,1, 12.0,1,1, 1.695, 10592.023, 404.571, 52799.805 24/11/29,19:14:14,05,10,1, 12.0,1,1, 1.695, 10591.989, 404.570, 52799.729 24/11/29,19:14:14,06,10,1, 12.0,1,1, 1.695, 10592.006, 404.562, 52799.691 24/11/29,19:14:14,07,10,1, 12.0,1,1, 1.695, 10591.993, 404.576, 52799.758 24/11/29,19:14:14,08,10,1, 12.0,1,1, 1.695, 10591.991, 404.554, 52799.738 24/11/29,19:14:14,09,10,1, 12.0,1,1, 1.695, 10591.997, 404.545, 52799.686 24/11/29,19:14:14,10,10,1, 12.0,1,1, 1.695, 10592.025, 404.540, 52799.671 24/11/29,19:14:14,11,10,1, 12.0,1,1, 1.695, 10592.009, 404.514, 52799.718 24/11/29,19:14:14,12,10,1, 12.0,1,1, 1.695, 10592.021, 404.557, 52799.722 24/11/29,19:14:14,13,10,1, 12.0,1,1, 1.695, 10591.994, 404.533, 52799.704 24/11/29,19:14:14,14,10,1, 12.0,1,1, 1.695, 10592.008, 404.529, 52799.669 24/11/29,19:14:14,15,10,1, 12.0,1,1, 1.695, 10592.002, 404.535, 52799.649 24/11/29,19:14:14,16,10,1, 12.0,1,1, 1.695, 10592.004, 404.535, 52799.739 24/11/29,19:14:14,17,10,1, 12.0,1,1, 1.695, 10592.033, 404.548, 52799.689 24/11/29,19:14:14,18,10,1, 12.0,1,1, 1.695, 10592.023, 404.515, 52799.687 24/11/29,19:14:14,19,10,1, 12.0,1,1, 1.695, 10592.028, 404.543, 52799.682 24/11/29,19:14:15,00,09,1, 11.9,1,1, 1.699, 10592.023, 404.543, 52799.682 24/11/29,19:14:15,01,09,1, 11.9,1,1, 1.699, 10592.029, 404.511, 52799.700 24/11/29,19:14:15,02,09,1, 11.9,1,1, 1.699, 10592.030, 404.534, 52799.716 24/11/29,19:14:15,03,09,1, 11.9,1,1, 1.699, 10592.020, 404.531, 52799.639 24/11/29,19:14:15,04,09,1, 11.9,1,1, 1.699, 10592.011, 404.530, 52799.746 24/11/29,19:14:15,05,09,1, 11.9,1,1, 1.699, 10591.995, 404.536, 52799.658 24/11/29,19:14:15,06,09,1, 11.9,1,1, 1.699, 10592.008, 404.498, 52799.675 24/11/29,19:14:15,07,09,1, 11.9,1,1, 1.699, 10592.002, 404.503, 52799.656 24/11/29,19:14:15,08,09,1, 11.9,1,1, 1.699, 10592.020, 404.476, 52799.637 24/11/29,19:14:15,09,09,1, 11.9,1,1, 1.699, 10591.989, 404.501, 52799.661 24/11/29,19:14:15,10,09,1, 11.9,1,1, 1.699, 10592.013, 404.496, 52799.641 24/11/29,19:14:15,11,09,1, 11.9,1,1, 1.699, 10592.025, 404.485, 52799.667 24/11/29,19:14:15,12,09,1, 11.9,1,1, 1.699, 10592.041, 404.526, 52799.679 24/11/29,19:14:15,13,09,1, 11.9,1,1, 1.699, 10592.025, 404.495, 52799.635 24/11/29,19:14:15,14,09,1, 11.9,1,1, 1.699, 10592.021, 404.496, 52799.635 24/11/29,19:14:15,15,09,1, 11.9,1,1, 1.699, 10592.033, 404.484, 52799.644 24/11/29,19:14:15,16,09,1, 11.9,1,1, 1.699, 10592.021, 404.496, 52799.648 24/11/29,19:14:15,17,09,1, 11.9,1,1, 1.699, 10592.015, 404.498, 52799.670 24/11/29,19:14:15,18,09,1, 11.9,1,1, 1.699, 10592.017, 404.455, 52799.685 24/11/29,19:14:15,19,09,1, 11.9,1,1, 1.699, 10592.029, 404.470, 52799.684 24/11/29,19:14:16,00,09,1, 11.9,1,1, 1.699, 10592.023, 404.470, 52799.684 24/11/29,19:14:16,01,09,1, 11.9,1,1, 1.699, 10592.015, 404.461, 52799.608 24/11/29,19:14:16,02,09,1, 11.9,1,1, 1.699, 10592.028, 404.460, 52799.689 24/11/29,19:14:16,03,09,1, 11.9,1,1, 1.699, 10592.012, 404.442, 52799.679 24/11/29,19:14:16,04,09,1, 11.9,1,1, 1.699, 10592.033, 404.451, 52799.631 24/11/29,19:14:16,05,09,1, 11.9,1,1, 1.699, 10592.026, 404.457, 52799.630 24/11/29,19:14:16,06,09,1, 11.9,1,1, 1.699, 10592.012, 404.459, 52799.622 24/11/29,19:14:16,07,09,1, 11.9,1,1, 1.699, 10592.050, 404.465, 52799.578 24/11/29,19:14:16,08,09,1, 11.9,1,1, 1.699, 10592.044, 404.427, 52799.629 24/11/29,19:14:16,09,09,1, 11.9,1,1, 1.699, 10592.029, 404.442, 52799.614 24/11/29,19:14:16,10,09,1, 11.9,1,1, 1.699, 10592.023, 404.432, 52799.576 24/11/29,19:14:16,11,09,1, 11.9,1,1, 1.699, 10592.046, 404.430, 52799.693 24/11/29,19:14:16,12,09,1, 11.9,1,1, 1.699, 10592.042, 404.445, 52799.646 24/11/29,19:14:16,13,09,1, 11.9,1,1, 1.699, 10592.020, 404.428, 52799.673 24/11/29,19:14:16,14,09,1, 11.9,1,1, 1.699, 10592.039, 404.452, 52799.593 24/11/29,19:14:16,15,09,1, 11.9,1,1, 1.699, 10592.011, 404.416, 52799.574 24/11/29,19:14:16,16,09,1, 11.9,1,1, 1.699, 10592.037, 404.427, 52799.675 24/11/29,19:14:16,17,09,1, 11.9,1,1, 1.699, 10592.028, 404.425, 52799.627 24/11/29,19:14:16,18,09,1, 11.9,1,1, 1.699, 10592.020, 404.398, 52799.601 24/11/29,19:14:16,19,09,1, 11.9,1,1, 1.699, 10592.040, 404.411, 52799.593 24/11/29,19:14:17,00,09,1, 11.9,1,1, 1.697, 10592.040, 404.411, 52799.593 24/11/29,19:14:17,01,09,1, 11.9,1,1, 1.697, 10592.071, 404.402, 52799.574 24/11/29,19:14:17,02,09,1, 11.9,1,1, 1.697, 10592.040, 404.418, 52799.589 24/11/29,19:14:17,03,09,1, 11.9,1,1, 1.697, 10592.046, 404.393, 52799.620 24/11/29,19:14:17,04,09,1, 11.9,1,1, 1.697, 10592.038, 404.410, 52799.602 24/11/29,19:14:17,05,09,1, 11.9,1,1, 1.697, 10592.025, 404.399, 52799.632 24/11/29,19:14:17,06,09,1, 11.9,1,1, 1.697, 10592.026, 404.396, 52799.616 24/11/29,19:14:17,07,09,1, 11.9,1,1, 1.697, 10592.018, 404.399, 52799.583 24/11/29,19:14:17,08,09,1, 11.9,1,1, 1.697, 10592.046, 404.390, 52799.542 24/11/29,19:14:17,09,09,1, 11.9,1,1, 1.697, 10592.036, 404.397, 52799.627 24/11/29,19:14:17,10,09,1, 11.9,1,1, 1.697, 10592.038, 404.397, 52799.612 24/11/29,19:14:17,11,09,1, 11.9,1,1, 1.697, 10592.012, 404.399, 52799.590 24/11/29,19:14:17,12,09,1, 11.9,1,1, 1.697, 10592.008, 404.383, 52799.624 24/11/29,19:14:17,13,09,1, 11.9,1,1, 1.697, 10592.039, 404.362, 52799.530 24/11/29,19:14:17,14,09,1, 11.9,1,1, 1.697, 10592.016, 404.391, 52799.562 24/11/29,19:14:17,15,09,1, 11.9,1,1, 1.697, 10591.998, 404.342, 52799.552 24/11/29,19:14:17,16,09,1, 11.9,1,1, 1.697, 10592.031, 404.372, 52799.564 24/11/29,19:14:17,17,09,1, 11.9,1,1, 1.697, 10592.016, 404.379, 52799.594 24/11/29,19:14:17,18,09,1, 11.9,1,1, 1.697, 10592.016, 404.357, 52799.548 24/11/29,19:14:17,19,09,1, 11.9,1,1, 1.697, 10592.031, 404.383, 52799.525 24/11/29,19:14:18,00,09,1, 11.9,1,1, 1.698, 10592.023, 404.383, 52799.525 24/11/29,19:14:18,01,09,1, 11.9,1,1, 1.698, 10592.020, 404.375, 52799.590 24/11/29,19:14:18,02,09,1, 11.9,1,1, 1.698, 10592.017, 404.358, 52799.564 24/11/29,19:14:18,03,09,1, 11.9,1,1, 1.698, 10592.029, 404.348, 52799.562 24/11/29,19:14:18,04,09,1, 11.9,1,1, 1.698, 10592.024, 404.345, 52799.568 24/11/29,19:14:18,05,09,1, 11.9,1,1, 1.698, 10592.022, 404.336, 52799.551 24/11/29,19:14:18,06,09,1, 11.9,1,1, 1.698, 10592.049, 404.341, 52799.559 24/11/29,19:14:18,07,09,1, 11.9,1,1, 1.698, 10592.036, 404.321, 52799.482 24/11/29,19:14:18,08,09,1, 11.9,1,1, 1.698, 10592.036, 404.340, 52799.537 24/11/29,19:14:18,09,09,1, 11.9,1,1, 1.698, 10592.025, 404.356, 52799.562 24/11/29,19:14:18,10,09,1, 11.9,1,1, 1.698, 10592.020, 404.304, 52799.513 24/11/29,19:14:18,11,09,1, 11.9,1,1, 1.698, 10592.055, 404.332, 52799.498 24/11/29,19:14:18,12,09,1, 11.9,1,1, 1.698, 10592.026, 404.353, 52799.529 24/11/29,19:14:18,13,09,1, 11.9,1,1, 1.698, 10592.027, 404.343, 52799.573 24/11/29,19:14:18,14,09,1, 11.9,1,1, 1.698, 10592.044, 404.340, 52799.570 24/11/29,19:14:18,15,09,1, 11.9,1,1, 1.698, 10592.039, 404.306, 52799.553 24/11/29,19:14:18,16,09,1, 11.9,1,1, 1.698, 10592.067, 404.339, 52799.529 24/11/29,19:14:18,17,09,1, 11.9,1,1, 1.698, 10592.052, 404.323, 52799.546 24/11/29,19:14:18,18,09,1, 11.9,1,1, 1.698, 10592.055, 404.300, 52799.502 24/11/29,19:14:18,19,09,1, 11.9,1,1, 1.698, 10592.009, 404.324, 52799.519 24/11/29,19:14:19,00,09,1, 11.9,1,1, 1.699, 10592.006, 404.324, 52799.519 24/11/29,19:14:19,01,09,1, 11.9,1,1, 1.699, 10592.069, 404.330, 52799.579 24/11/29,19:14:19,02,09,1, 11.9,1,1, 1.699, 10592.026, 404.285, 52799.457 24/11/29,19:14:19,03,09,1, 11.9,1,1, 1.699, 10592.051, 404.329, 52799.535 24/11/29,19:14:19,04,09,1, 11.9,1,1, 1.699, 10592.048, 404.316, 52799.506 24/11/29,19:14:19,05,09,1, 11.9,1,1, 1.699, 10592.052, 404.286, 52799.527 24/11/29,19:14:19,06,09,1, 11.9,1,1, 1.699, 10592.044, 404.311, 52799.549 24/11/29,19:14:19,07,09,1, 11.9,1,1, 1.699, 10592.043, 404.303, 52799.462 24/11/29,19:14:19,08,09,1, 11.9,1,1, 1.699, 10592.037, 404.295, 52799.546 24/11/29,19:14:19,09,09,1, 11.9,1,1, 1.699, 10592.015, 404.308, 52799.518 24/11/29,19:14:19,10,09,1, 11.9,1,1, 1.699, 10592.044, 404.292, 52799.434 24/11/29,19:14:19,11,09,1, 11.9,1,1, 1.699, 10592.027, 404.316, 52799.517 24/11/29,19:14:19,12,09,1, 11.9,1,1, 1.699, 10592.061, 404.292, 52799.505 24/11/29,19:14:19,13,09,1, 11.9,1,1, 1.699, 10592.083, 404.289, 52799.507 24/11/29,19:14:19,14,09,1, 11.9,1,1, 1.699, 10592.051, 404.282, 52799.465 24/11/29,19:14:19,15,09,1, 11.9,1,1, 1.699, 10592.093, 404.261, 52799.488 24/11/29,19:14:19,16,09,1, 11.9,1,1, 1.699, 10592.079, 404.304, 52799.480 24/11/29,19:14:19,17,09,1, 11.9,1,1, 1.699, 10592.070, 404.243, 52799.432 24/11/29,19:14:19,18,09,1, 11.9,1,1, 1.699, 10592.077, 404.279, 52799.451 24/11/29,19:14:19,19,09,1, 11.9,1,1, 1.699, 10592.061, 404.282, 52799.460 24/11/29,19:14:20,00,09,1, 11.9,1,1, 1.700, 10592.057, 404.282, 52799.460 24/11/29,19:14:20,01,09,1, 11.9,1,1, 1.700, 10592.084, 404.284, 52799.473 24/11/29,19:14:20,02,09,1, 11.9,1,1, 1.700, 10592.047, 404.255, 52799.369 24/11/29,19:14:20,03,09,1, 11.9,1,1, 1.700, 10592.062, 404.261, 52799.462 24/11/29,19:14:20,04,09,1, 11.9,1,1, 1.700, 10592.078, 404.253, 52799.483 24/11/29,19:14:20,05,09,1, 11.9,1,1, 1.700, 10592.050, 404.216, 52799.495 24/11/29,19:14:20,06,09,1, 11.9,1,1, 1.700, 10592.074, 404.260, 52799.461 24/11/29,19:14:20,07,09,1, 11.9,1,1, 1.700, 10592.077, 404.217, 52799.438 24/11/29,19:14:20,08,09,1, 11.9,1,1, 1.700, 10592.069, 404.248, 52799.495 24/11/29,19:14:20,09,09,1, 11.9,1,1, 1.700, 10592.053, 404.204, 52799.431 24/11/29,19:14:20,10,09,1, 11.9,1,1, 1.700, 10592.055, 404.209, 52799.444 24/11/29,19:14:20,11,09,1, 11.9,1,1, 1.700, 10592.070, 404.221, 52799.444 24/11/29,19:14:20,12,09,1, 11.9,1,1, 1.700, 10592.074, 404.203, 52799.474 24/11/29,19:14:20,13,09,1, 11.9,1,1, 1.700, 10592.066, 404.223, 52799.452 24/11/29,19:14:20,14,09,1, 11.9,1,1, 1.700, 10592.056, 404.215, 52799.392 24/11/29,19:14:20,15,09,1, 11.9,1,1, 1.700, 10592.077, 404.218, 52799.414 24/11/29,19:14:20,16,09,1, 11.9,1,1, 1.700, 10592.084, 404.223, 52799.471 24/11/29,19:14:20,17,09,1, 11.9,1,1, 1.700, 10592.073, 404.189, 52799.472 24/11/29,19:14:20,18,09,1, 11.9,1,1, 1.700, 10592.078, 404.217, 52799.463 24/11/29,19:14:20,19,09,1, 11.9,1,1, 1.700, 10592.063, 404.186, 52799.435 24/11/29,19:14:21,00,09,1, 11.9,1,1, 1.696, 10592.057, 404.186, 52799.435 24/11/29,19:14:21,01,09,1, 11.9,1,1, 1.696, 10592.071, 404.207, 52799.412 24/11/29,19:14:21,02,09,1, 11.9,1,1, 1.696, 10592.065, 404.211, 52799.417 24/11/29,19:14:21,03,09,1, 11.9,1,1, 1.696, 10592.091, 404.202, 52799.386 24/11/29,19:14:21,04,09,1, 11.9,1,1, 1.696, 10592.084, 404.200, 52799.439 24/11/29,19:14:21,05,09,1, 11.9,1,1, 1.696, 10592.080, 404.196, 52799.434 24/11/29,19:14:21,06,09,1, 11.9,1,1, 1.696, 10592.096, 404.194, 52799.471 24/11/29,19:14:21,07,09,1, 11.9,1,1, 1.696, 10592.105, 404.164, 52799.378 24/11/29,19:14:21,08,09,1, 11.9,1,1, 1.696, 10592.087, 404.187, 52799.345 24/11/29,19:14:21,09,09,1, 11.9,1,1, 1.696, 10592.082, 404.155, 52799.371 24/11/29,19:14:21,10,09,1, 11.9,1,1, 1.696, 10592.086, 404.186, 52799.368 24/11/29,19:14:21,11,09,1, 11.9,1,1, 1.696, 10592.093, 404.159, 52799.386 24/11/29,19:14:21,12,09,1, 11.9,1,1, 1.696, 10592.107, 404.160, 52799.367 24/11/29,19:14:21,13,09,1, 11.9,1,1, 1.696, 10592.078, 404.188, 52799.398 24/11/29,19:14:21,14,09,1, 11.9,1,1, 1.696, 10592.070, 404.153, 52799.315 24/11/29,19:14:21,15,09,1, 11.9,1,1, 1.696, 10592.073, 404.177, 52799.390 24/11/29,19:14:21,16,09,1, 11.9,1,1, 1.696, 10592.071, 404.152, 52799.356 24/11/29,19:14:21,17,09,1, 11.9,1,1, 1.696, 10592.105, 404.158, 52799.343 24/11/29,19:14:21,18,09,1, 11.9,1,1, 1.696, 10592.093, 404.149, 52799.361 24/11/29,19:14:21,19,09,1, 11.9,1,1, 1.696, 10592.105, 404.114, 52799.341 24/11/29,19:14:22,00,09,1, 11.9,1,1, 1.697, 10592.098, 404.114, 52799.341 24/11/29,19:14:22,01,09,1, 11.9,1,1, 1.697, 10592.072, 404.139, 52799.283 24/11/29,19:14:22,02,09,1, 11.9,1,1, 1.697, 10592.064, 404.125, 52799.356 24/11/29,19:14:22,03,09,1, 11.9,1,1, 1.697, 10592.103, 404.143, 52799.328 24/11/29,19:14:22,04,09,1, 11.9,1,1, 1.697, 10592.068, 404.102, 52799.310 24/11/29,19:14:22,05,09,1, 11.9,1,1, 1.697, 10592.096, 404.145, 52799.309 24/11/29,19:14:22,06,09,1, 11.9,1,1, 1.697, 10592.078, 404.098, 52799.397 24/11/29,19:14:22,07,09,1, 11.9,1,1, 1.697, 10592.087, 404.123, 52799.382 24/11/29,19:14:22,08,09,1, 11.9,1,1, 1.697, 10592.063, 404.135, 52799.361 24/11/29,19:14:22,09,09,1, 11.9,1,1, 1.697, 10592.090, 404.111, 52799.367 24/11/29,19:14:22,10,09,1, 11.9,1,1, 1.697, 10592.097, 404.141, 52799.326 24/11/29,19:14:22,11,09,1, 11.9,1,1, 1.697, 10592.099, 404.109, 52799.312 24/11/29,19:14:22,12,09,1, 11.9,1,1, 1.697, 10592.080, 404.123, 52799.336 24/11/29,19:14:22,13,09,1, 11.9,1,1, 1.697, 10592.101, 404.113, 52799.388 24/11/29,19:14:22,14,09,1, 11.9,1,1, 1.697, 10592.080, 404.080, 52799.328 24/11/29,19:14:22,15,09,1, 11.9,1,1, 1.697, 10592.107, 404.105, 52799.291 24/11/29,19:14:22,16,09,1, 11.9,1,1, 1.697, 10592.099, 404.075, 52799.339 24/11/29,19:14:22,17,09,1, 11.9,1,1, 1.697, 10592.113, 404.097, 52799.382 24/11/29,19:14:22,18,09,1, 11.9,1,1, 1.697, 10592.080, 404.079, 52799.271 24/11/29,19:14:22,19,09,1, 11.9,1,1, 1.697, 10592.099, 404.078, 52799.306 24/11/29,19:14:23,00,09,1, 11.9,1,1, 1.697, 10592.098, 404.078, 52799.306 24/11/29,19:14:23,01,09,1, 11.9,1,1, 1.697, 10592.107, 404.070, 52799.272 24/11/29,19:14:23,02,09,1, 11.9,1,1, 1.697, 10592.093, 404.090, 52799.313 24/11/29,19:14:23,03,09,1, 11.9,1,1, 1.697, 10592.105, 404.079, 52799.278 24/11/29,19:14:23,04,09,1, 11.9,1,1, 1.697, 10592.103, 404.081, 52799.323 24/11/29,19:14:23,05,09,1, 11.9,1,1, 1.697, 10592.090, 404.074, 52799.278 24/11/29,19:14:23,06,09,1, 11.9,1,1, 1.697, 10592.104, 404.058, 52799.302 24/11/29,19:14:23,07,09,1, 11.9,1,1, 1.697, 10592.100, 404.066, 52799.343 24/11/29,19:14:23,08,09,1, 11.9,1,1, 1.697, 10592.090, 404.040, 52799.318 24/11/29,19:14:23,09,09,1, 11.9,1,1, 1.697, 10592.107, 404.051, 52799.294 24/11/29,19:14:23,10,09,1, 11.9,1,1, 1.697, 10592.115, 404.070, 52799.263 24/11/29,19:14:23,11,09,1, 11.9,1,1, 1.697, 10592.076, 404.075, 52799.309 24/11/29,19:14:23,12,09,1, 11.9,1,1, 1.697, 10592.093, 404.059, 52799.269 24/11/29,19:14:23,13,09,1, 11.9,1,1, 1.697, 10592.111, 404.064, 52799.311 24/11/29,19:14:23,14,09,1, 11.9,1,1, 1.697, 10592.138, 404.036, 52799.245 24/11/29,19:14:23,15,09,1, 11.9,1,1, 1.697, 10592.117, 404.056, 52799.297 24/11/29,19:14:23,16,09,1, 11.9,1,1, 1.697, 10592.134, 404.040, 52799.241 24/11/29,19:14:23,17,09,1, 11.9,1,1, 1.697, 10592.113, 404.067, 52799.275 24/11/29,19:14:23,18,09,1, 11.9,1,1, 1.697, 10592.111, 404.017, 52799.243 24/11/29,19:14:23,19,09,1, 11.9,1,1, 1.697, 10592.116, 404.034, 52799.272 24/11/29,19:14:24,00,08,1, 12.0,1,1, 1.697, 10592.115, 404.034, 52799.272 24/11/29,19:14:24,01,08,1, 12.0,1,1, 1.697, 10592.124, 404.039, 52799.298 24/11/29,19:14:24,02,08,1, 12.0,1,1, 1.697, 10592.141, 404.052, 52799.291 24/11/29,19:14:24,03,08,1, 12.0,1,1, 1.697, 10592.141, 404.033, 52799.255 24/11/29,19:14:24,04,08,1, 12.0,1,1, 1.697, 10592.137, 404.063, 52799.293 24/11/29,19:14:24,05,08,1, 12.0,1,1, 1.697, 10592.130, 404.018, 52799.230 24/11/29,19:14:24,06,08,1, 12.0,1,1, 1.697, 10592.148, 404.017, 52799.239 24/11/29,19:14:24,07,08,1, 12.0,1,1, 1.697, 10592.132, 404.052, 52799.290 24/11/29,19:14:24,08,08,1, 12.0,1,1, 1.697, 10592.131, 404.007, 52799.302 24/11/29,19:14:24,09,08,1, 12.0,1,1, 1.697, 10592.144, 404.041, 52799.326 24/11/29,19:14:24,10,08,1, 12.0,1,1, 1.697, 10592.139, 404.020, 52799.253 24/11/29,19:14:24,11,08,1, 12.0,1,1, 1.697, 10592.144, 403.981, 52799.231 24/11/29,19:14:24,12,08,1, 12.0,1,1, 1.697, 10592.146, 404.014, 52799.190 24/11/29,19:14:24,13,08,1, 12.0,1,1, 1.697, 10592.164, 404.014, 52799.228 24/11/29,19:14:24,14,08,1, 12.0,1,1, 1.697, 10592.155, 404.035, 52799.272 24/11/29,19:14:24,15,08,1, 12.0,1,1, 1.697, 10592.152, 404.016, 52799.245 24/11/29,19:14:24,16,08,1, 12.0,1,1, 1.697, 10592.156, 404.000, 52799.241 24/11/29,19:14:24,17,08,1, 12.0,1,1, 1.697, 10592.152, 403.969, 52799.209 24/11/29,19:14:24,18,08,1, 12.0,1,1, 1.697, 10592.177, 403.979, 52799.162 24/11/29,19:14:24,19,08,1, 12.0,1,1, 1.697, 10592.157, 403.993, 52799.268 24/11/29,19:14:25,00,09,1, 11.9,1,1, 1.696, 10592.157, 403.993, 52799.268 24/11/29,19:14:25,01,09,1, 11.9,1,1, 1.696, 10592.163, 403.982, 52799.204 24/11/29,19:14:25,02,09,1, 11.9,1,1, 1.696, 10592.170, 403.990, 52799.257 24/11/29,19:14:25,03,09,1, 11.9,1,1, 1.696, 10592.151, 403.976, 52799.250 24/11/29,19:14:25,04,09,1, 11.9,1,1, 1.696, 10592.160, 403.995, 52799.209 24/11/29,19:14:25,05,09,1, 11.9,1,1, 1.696, 10592.149, 403.958, 52799.184 24/11/29,19:14:25,06,09,1, 11.9,1,1, 1.696, 10592.156, 403.976, 52799.177 24/11/29,19:14:25,07,09,1, 11.9,1,1, 1.696, 10592.177, 403.972, 52799.107 24/11/29,19:14:25,08,09,1, 11.9,1,1, 1.696, 10592.147, 403.963, 52799.100 24/11/29,19:14:25,09,09,1, 11.9,1,1, 1.696, 10592.160, 404.000, 52799.237 24/11/29,19:14:25,10,09,1, 11.9,1,1, 1.696, 10592.187, 403.962, 52799.201 24/11/29,19:14:25,11,09,1, 11.9,1,1, 1.696, 10592.167, 403.975, 52799.201 24/11/29,19:14:25,12,09,1, 11.9,1,1, 1.696, 10592.167, 403.971, 52799.235 24/11/29,19:14:25,13,09,1, 11.9,1,1, 1.696, 10592.189, 403.961, 52799.119 24/11/29,19:14:25,14,09,1, 11.9,1,1, 1.696, 10592.181, 403.991, 52799.200 24/11/29,19:14:25,15,09,1, 11.9,1,1, 1.696, 10592.166, 403.943, 52799.190 24/11/29,19:14:25,16,09,1, 11.9,1,1, 1.696, 10592.182, 403.982, 52799.144 24/11/29,19:14:25,17,09,1, 11.9,1,1, 1.696, 10592.173, 403.971, 52799.172 24/11/29,19:14:25,18,09,1, 11.9,1,1, 1.696, 10592.201, 403.974, 52799.134 24/11/29,19:14:25,19,09,1, 11.9,1,1, 1.696, 10592.172, 403.964, 52799.124 24/11/29,19:14:26,00,10,1, 11.9,1,1, 1.695, 10592.165, 403.964, 52799.124 24/11/29,19:14:26,01,10,1, 11.9,1,1, 1.695, 10592.220, 403.958, 52799.175 24/11/29,19:14:26,02,10,1, 11.9,1,1, 1.695, 10592.181, 403.954, 52799.116 24/11/29,19:14:26,03,10,1, 11.9,1,1, 1.695, 10592.203, 403.928, 52799.081 24/11/29,19:14:26,04,10,1, 11.9,1,1, 1.695, 10592.237, 403.960, 52799.179 24/11/29,19:14:26,05,10,1, 11.9,1,1, 1.695, 10592.214, 403.935, 52799.096 24/11/29,19:14:26,06,10,1, 11.9,1,1, 1.695, 10592.209, 403.953, 52799.148 24/11/29,19:14:26,07,10,1, 11.9,1,1, 1.695, 10592.245, 403.912, 52799.075 24/11/29,19:14:26,08,10,1, 11.9,1,1, 1.695, 10592.201, 403.961, 52799.145 24/11/29,19:14:26,09,10,1, 11.9,1,1, 1.695, 10592.215, 403.944, 52799.141 24/11/29,19:14:26,10,10,1, 11.9,1,1, 1.695, 10592.238, 403.941, 52799.122 24/11/29,19:14:26,11,10,1, 11.9,1,1, 1.695, 10592.231, 403.934, 52799.136 24/11/29,19:14:26,12,10,1, 11.9,1,1, 1.695, 10592.250, 403.905, 52799.143 24/11/29,19:14:26,13,10,1, 11.9,1,1, 1.695, 10592.257, 403.920, 52799.076 24/11/29,19:14:26,14,10,1, 11.9,1,1, 1.695, 10592.269, 403.945, 52799.146 24/11/29,19:14:26,15,10,1, 11.9,1,1, 1.695, 10592.249, 403.917, 52799.143 24/11/29,19:14:26,16,10,1, 11.9,1,1, 1.695, 10592.259, 403.924, 52799.177 24/11/29,19:14:26,17,10,1, 11.9,1,1, 1.695, 10592.270, 403.913, 52799.115 24/11/29,19:14:26,18,10,1, 11.9,1,1, 1.695, 10592.263, 403.941, 52799.133 24/11/29,19:14:26,19,10,1, 11.9,1,1, 1.695, 10592.277, 403.897, 52799.118 24/11/29,19:14:27,00,10,1, 12.0,1,1, 1.697, 10592.273, 403.897, 52799.118 24/11/29,19:14:27,01,10,1, 12.0,1,1, 1.697, 10592.282, 403.930, 52799.131 24/11/29,19:14:27,02,10,1, 12.0,1,1, 1.697, 10592.271, 403.922, 52799.132 24/11/29,19:14:27,03,10,1, 12.0,1,1, 1.697, 10592.270, 403.929, 52799.124 24/11/29,19:14:27,04,10,1, 12.0,1,1, 1.697, 10592.286, 403.909, 52799.055 24/11/29,19:14:27,05,10,1, 12.0,1,1, 1.697, 10592.293, 403.931, 52799.059 24/11/29,19:14:27,06,10,1, 12.0,1,1, 1.697, 10592.297, 403.937, 52799.121 24/11/29,19:14:27,07,10,1, 12.0,1,1, 1.697, 10592.295, 403.918, 52799.119 24/11/29,19:14:27,08,10,1, 12.0,1,1, 1.697, 10592.286, 403.948, 52799.081 24/11/29,19:14:27,09,10,1, 12.0,1,1, 1.697, 10592.265, 403.882, 52799.121 24/11/29,19:14:27,10,10,1, 12.0,1,1, 1.697, 10592.315, 403.922, 52799.082 24/11/29,19:14:27,11,10,1, 12.0,1,1, 1.697, 10592.300, 403.924, 52799.044 24/11/29,19:14:27,12,10,1, 12.0,1,1, 1.697, 10592.284, 403.885, 52799.004 24/11/29,19:14:27,13,10,1, 12.0,1,1, 1.697, 10592.306, 403.914, 52799.049 24/11/29,19:14:27,14,10,1, 12.0,1,1, 1.697, 10592.284, 403.877, 52798.987 24/11/29,19:14:27,15,10,1, 12.0,1,1, 1.697, 10592.295, 403.912, 52799.108 24/11/29,19:14:27,16,10,1, 12.0,1,1, 1.697, 10592.279, 403.895, 52799.087 24/11/29,19:14:27,17,10,1, 12.0,1,1, 1.697, 10592.312, 403.902, 52799.091 24/11/29,19:14:27,18,10,1, 12.0,1,1, 1.697, 10592.308, 403.911, 52799.113 24/11/29,19:14:27,19,10,1, 12.0,1,1, 1.697, 10592.315, 403.886, 52799.034 24/11/29,19:14:28,00,09,1, 11.9,1,1, 1.695, 10592.307, 403.886, 52799.034 24/11/29,19:14:28,01,09,1, 11.9,1,1, 1.695, 10592.337, 403.880, 52799.056 24/11/29,19:14:28,02,09,1, 11.9,1,1, 1.695, 10592.313, 403.877, 52798.971 24/11/29,19:14:28,03,09,1, 11.9,1,1, 1.695, 10592.334, 403.871, 52799.021 24/11/29,19:14:28,04,09,1, 11.9,1,1, 1.695, 10592.353, 403.873, 52799.042 24/11/29,19:14:28,05,09,1, 11.9,1,1, 1.695, 10592.332, 403.880, 52799.046 24/11/29,19:14:28,06,09,1, 11.9,1,1, 1.695, 10592.334, 403.835, 52799.013 24/11/29,19:14:28,07,09,1, 11.9,1,1, 1.695, 10592.334, 403.836, 52799.037 24/11/29,19:14:28,08,09,1, 11.9,1,1, 1.695, 10592.353, 403.856, 52799.060 24/11/29,19:14:28,09,09,1, 11.9,1,1, 1.695, 10592.335, 403.850, 52798.970 24/11/29,19:14:28,10,09,1, 11.9,1,1, 1.695, 10592.361, 403.886, 52799.005 24/11/29,19:14:28,11,09,1, 11.9,1,1, 1.695, 10592.350, 403.848, 52798.998 24/11/29,19:14:28,12,09,1, 11.9,1,1, 1.695, 10592.353, 403.844, 52798.801 24/11/29,19:14:28,13,09,1, 11.9,1,1, 1.695, 10592.314, 403.851, 52798.923 24/11/29,19:14:28,14,09,1, 11.9,1,1, 1.695, 10592.371, 403.846, 52798.975 24/11/29,19:14:28,15,09,1, 11.9,1,1, 1.695, 10592.351, 403.863, 52799.016 24/11/29,19:14:28,16,09,1, 11.9,1,1, 1.695, 10592.363, 403.820, 52798.940 24/11/29,19:14:28,17,09,1, 11.9,1,1, 1.695, 10592.376, 403.837, 52798.983 24/11/29,19:14:28,18,09,1, 11.9,1,1, 1.695, 10592.370, 403.816, 52798.987 24/11/29,19:14:28,19,09,1, 11.9,1,1, 1.695, 10592.386, 403.835, 52799.027 24/11/29,19:14:29,00,08,1, 11.9,1,1, 1.695, 10592.382, 403.835, 52799.027 24/11/29,19:14:29,01,08,1, 11.9,1,1, 1.695, 10592.387, 403.827, 52798.976 24/11/29,19:14:29,02,08,1, 11.9,1,1, 1.695, 10592.368, 403.847, 52798.998 24/11/29,19:14:29,03,08,1, 11.9,1,1, 1.695, 10592.384, 403.830, 52799.038 24/11/29,19:14:29,04,08,1, 11.9,1,1, 1.695, 10592.366, 403.825, 52798.997 24/11/29,19:14:29,05,08,1, 11.9,1,1, 1.695, 10592.388, 403.829, 52798.979 24/11/29,19:14:29,06,08,1, 11.9,1,1, 1.695, 10592.381, 403.792, 52798.982 24/11/29,19:14:29,07,08,1, 11.9,1,1, 1.695, 10592.375, 403.836, 52798.994 24/11/29,19:14:29,08,08,1, 11.9,1,1, 1.695, 10592.381, 403.792, 52798.970 24/11/29,19:14:29,09,08,1, 11.9,1,1, 1.695, 10592.383, 403.833, 52799.019 24/11/29,19:14:29,10,08,1, 11.9,1,1, 1.695, 10592.401, 403.805, 52798.947 24/11/29,19:14:29,11,08,1, 11.9,1,1, 1.695, 10592.407, 403.789, 52798.963 24/11/29,19:14:29,12,08,1, 11.9,1,1, 1.695, 10592.409, 403.811, 52798.980 24/11/29,19:14:29,13,08,1, 11.9,1,1, 1.695, 10592.401, 403.752, 52798.873 24/11/29,19:14:29,14,08,1, 11.9,1,1, 1.695, 10592.402, 403.797, 52798.939 24/11/29,19:14:29,15,08,1, 11.9,1,1, 1.695, 10592.389, 403.800, 52798.952 24/11/29,19:14:29,16,08,1, 11.9,1,1, 1.695, 10592.407, 403.768, 52798.960 24/11/29,19:14:29,17,08,1, 11.9,1,1, 1.695, 10592.423, 403.803, 52798.897 24/11/29,19:14:29,18,08,1, 11.9,1,1, 1.695, 10592.394, 403.765, 52798.940 24/11/29,19:14:29,19,08,1, 11.9,1,1, 1.695, 10592.385, 403.774, 52798.964 24/11/29,19:14:30,00,09,1, 11.9,1,1, 1.697, 10592.382, 403.774, 52798.964 24/11/29,19:14:30,01,09,1, 11.9,1,1, 1.697, 10592.398, 403.758, 52798.885 24/11/29,19:14:30,02,09,1, 11.9,1,1, 1.697, 10592.410, 403.779, 52798.955 24/11/29,19:14:30,03,09,1, 11.9,1,1, 1.697, 10592.419, 403.751, 52798.863 24/11/29,19:14:30,04,09,1, 11.9,1,1, 1.697, 10592.416, 403.765, 52798.969 24/11/29,19:14:30,05,09,1, 11.9,1,1, 1.697, 10592.409, 403.761, 52798.950 24/11/29,19:14:30,06,09,1, 11.9,1,1, 1.697, 10592.442, 403.741, 52798.923 24/11/29,19:14:30,07,09,1, 11.9,1,1, 1.697, 10592.402, 403.767, 52798.857 24/11/29,19:14:30,08,09,1, 11.9,1,1, 1.697, 10592.415, 403.758, 52798.943 24/11/29,19:14:30,09,09,1, 11.9,1,1, 1.697, 10592.451, 403.779, 52798.974 24/11/29,19:14:30,10,09,1, 11.9,1,1, 1.697, 10592.450, 403.769, 52798.958 24/11/29,19:14:30,11,09,1, 11.9,1,1, 1.697, 10592.428, 403.762, 52798.913 24/11/29,19:14:30,12,09,1, 11.9,1,1, 1.697, 10592.446, 403.759, 52798.895 24/11/29,19:14:30,13,09,1, 11.9,1,1, 1.697, 10592.437, 403.744, 52798.891 24/11/29,19:14:30,14,09,1, 11.9,1,1, 1.697, 10592.446, 403.752, 52798.915 24/11/29,19:14:30,15,09,1, 11.9,1,1, 1.697, 10592.445, 403.752, 52798.892 24/11/29,19:14:30,16,09,1, 11.9,1,1, 1.697, 10592.463, 403.787, 52798.910 24/11/29,19:14:30,17,09,1, 11.9,1,1, 1.697, 10592.462, 403.747, 52798.909 24/11/29,19:14:30,18,09,1, 11.9,1,1, 1.697, 10592.458, 403.764, 52798.936 24/11/29,19:14:30,19,09,1, 11.9,1,1, 1.697, 10592.439, 403.783, 52798.879 24/11/29,19:14:31,00,10,1, 11.9,1,1, 1.698, 10592.432, 403.783, 52798.879 24/11/29,19:14:31,01,10,1, 11.9,1,1, 1.698, 10592.492, 403.777, 52798.929 24/11/29,19:14:31,02,10,1, 11.9,1,1, 1.698, 10592.487, 403.753, 52798.870 24/11/29,19:14:31,03,10,1, 11.9,1,1, 1.698, 10592.497, 403.763, 52798.860 24/11/29,19:14:31,04,10,1, 11.9,1,1, 1.698, 10592.508, 403.744, 52798.906 24/11/29,19:14:31,05,10,1, 11.9,1,1, 1.698, 10592.510, 403.754, 52798.855 24/11/29,19:14:31,06,10,1, 11.9,1,1, 1.698, 10592.507, 403.759, 52798.862 24/11/29,19:14:31,07,10,1, 11.9,1,1, 1.698, 10592.502, 403.714, 52798.879 24/11/29,19:14:31,08,10,1, 11.9,1,1, 1.698, 10592.512, 403.754, 52798.898 24/11/29,19:14:31,09,10,1, 11.9,1,1, 1.698, 10592.526, 403.725, 52798.866 24/11/29,19:14:31,10,10,1, 11.9,1,1, 1.698, 10592.525, 403.749, 52798.868 24/11/29,19:14:31,11,10,1, 11.9,1,1, 1.698, 10592.523, 403.730, 52798.891 24/11/29,19:14:31,12,10,1, 11.9,1,1, 1.698, 10592.536, 403.740, 52798.838 24/11/29,19:14:31,13,10,1, 11.9,1,1, 1.698, 10592.535, 403.722, 52798.953 24/11/29,19:14:31,14,10,1, 11.9,1,1, 1.698, 10592.502, 403.700, 52798.852 24/11/29,19:14:31,15,10,1, 11.9,1,1, 1.698, 10592.554, 403.708, 52798.829 24/11/29,19:14:31,16,10,1, 11.9,1,1, 1.698, 10592.560, 403.714, 52798.789 24/11/29,19:14:31,17,10,1, 11.9,1,1, 1.698, 10592.568, 403.709, 52798.805 24/11/29,19:14:31,18,10,1, 11.9,1,1, 1.698, 10592.550, 403.731, 52798.801 24/11/29,19:14:31,19,10,1, 11.9,1,1, 1.698, 10592.528, 403.700, 52798.910 24/11/29,19:14:32,00,10,1, 11.9,1,1, 1.694, 10592.524, 403.700, 52798.910 24/11/29,19:14:32,01,10,1, 11.9,1,1, 1.694, 10592.578, 403.699, 52798.850 24/11/29,19:14:32,02,10,1, 11.9,1,1, 1.694, 10592.575, 403.690, 52798.845 24/11/29,19:14:32,03,10,1, 11.9,1,1, 1.694, 10592.558, 403.696, 52798.819 24/11/29,19:14:32,04,10,1, 11.9,1,1, 1.694, 10592.588, 403.682, 52798.780 24/11/29,19:14:32,05,10,1, 11.9,1,1, 1.694, 10592.576, 403.699, 52798.867 24/11/29,19:14:32,06,10,1, 11.9,1,1, 1.694, 10592.586, 403.661, 52798.813 24/11/29,19:14:32,07,10,1, 11.9,1,1, 1.694, 10592.572, 403.682, 52798.814 24/11/29,19:14:32,08,10,1, 11.9,1,1, 1.694, 10592.592, 403.684, 52798.779 24/11/29,19:14:32,09,10,1, 11.9,1,1, 1.694, 10592.605, 403.679, 52798.799 24/11/29,19:14:32,10,10,1, 11.9,1,1, 1.694, 10592.591, 403.686, 52798.965 24/11/29,19:14:32,11,10,1, 11.9,1,1, 1.694, 10592.604, 403.671, 52798.721 24/11/29,19:14:32,12,10,1, 11.9,1,1, 1.694, 10592.598, 403.687, 52798.989 24/11/29,19:14:32,13,10,1, 11.9,1,1, 1.694, 10592.612, 403.674, 52798.721 24/11/29,19:14:32,14,10,1, 11.9,1,1, 1.694, 10592.611, 403.639, 52798.691 24/11/29,19:14:32,15,10,1, 11.9,1,1, 1.694, 10592.593, 403.668, 52798.750 24/11/29,19:14:32,16,10,1, 11.9,1,1, 1.694, 10592.617, 403.621, 52798.750 24/11/29,19:14:32,17,10,1, 11.9,1,1, 1.694, 10592.638, 403.673, 52798.798 24/11/29,19:14:32,18,10,1, 11.9,1,1, 1.694, 10592.640, 403.636, 52798.731 24/11/29,19:14:32,19,10,1, 11.9,1,1, 1.694, 10592.626, 403.652, 52798.801 24/11/29,19:14:33,00,08,1, 11.9,1,1, 1.696, 10592.624, 403.652, 52798.801 24/11/29,19:14:33,01,08,1, 11.9,1,1, 1.696, 10592.635, 403.624, 52798.776 24/11/29,19:14:33,02,08,1, 11.9,1,1, 1.696, 10592.642, 403.626, 52798.798 24/11/29,19:14:33,03,08,1, 11.9,1,1, 1.696, 10592.670, 403.617, 52798.832 24/11/29,19:14:33,04,08,1, 11.9,1,1, 1.696, 10592.674, 403.623, 52798.731 24/11/29,19:14:33,05,08,1, 11.9,1,1, 1.696, 10592.678, 403.604, 52798.763 24/11/29,19:14:33,06,08,1, 11.9,1,1, 1.696, 10592.654, 403.613, 52798.757 24/11/29,19:14:33,07,08,1, 11.9,1,1, 1.696, 10592.667, 403.614, 52798.830 24/11/29,19:14:33,08,08,1, 11.9,1,1, 1.696, 10592.685, 403.599, 52798.716 24/11/29,19:14:33,09,08,1, 11.9,1,1, 1.696, 10592.698, 403.596, 52798.784 24/11/29,19:14:33,10,08,1, 11.9,1,1, 1.696, 10592.690, 403.591, 52798.800 24/11/29,19:14:33,11,08,1, 11.9,1,1, 1.696, 10592.670, 403.593, 52798.749 24/11/29,19:14:33,12,08,1, 11.9,1,1, 1.696, 10592.698, 403.615, 52798.756 24/11/29,19:14:33,13,08,1, 11.9,1,1, 1.696, 10592.688, 403.586, 52798.755 24/11/29,19:14:33,14,08,1, 11.9,1,1, 1.696, 10592.711, 403.598, 52798.741 24/11/29,19:14:33,15,08,1, 11.9,1,1, 1.696, 10592.694, 403.581, 52798.732 24/11/29,19:14:33,16,08,1, 11.9,1,1, 1.696, 10592.692, 403.609, 52798.678 24/11/29,19:14:33,17,08,1, 11.9,1,1, 1.696, 10592.696, 403.575, 52798.694 24/11/29,19:14:33,18,08,1, 11.9,1,1, 1.696, 10592.715, 403.583, 52798.751 24/11/29,19:14:33,19,08,1, 11.9,1,1, 1.696, 10592.720, 403.583, 52798.690 24/11/29,19:14:34,00,09,1, 11.9,1,1, 1.697, 10592.716, 403.583, 52798.690 24/11/29,19:14:34,01,09,1, 11.9,1,1, 1.697, 10592.739, 403.576, 52798.700 24/11/29,19:14:34,02,09,1, 11.9,1,1, 1.697, 10592.741, 403.577, 52798.693 24/11/29,19:14:34,03,09,1, 11.9,1,1, 1.697, 10592.725, 403.602, 52798.734 24/11/29,19:14:34,04,09,1, 11.9,1,1, 1.697, 10592.716, 403.574, 52798.684 24/11/29,19:14:34,05,09,1, 11.9,1,1, 1.697, 10592.727, 403.563, 52798.696 24/11/29,19:14:34,06,09,1, 11.9,1,1, 1.697, 10592.729, 403.580, 52798.725 24/11/29,19:14:34,07,09,1, 11.9,1,1, 1.697, 10592.728, 403.562, 52798.732 24/11/29,19:14:34,08,09,1, 11.9,1,1, 1.697, 10592.740, 403.554, 52798.692 24/11/29,19:14:34,09,09,1, 11.9,1,1, 1.697, 10592.720, 403.547, 52798.627 24/11/29,19:14:34,10,09,1, 11.9,1,1, 1.697, 10592.749, 403.531, 52798.670 24/11/29,19:14:34,11,09,1, 11.9,1,1, 1.697, 10592.713, 403.536, 52798.689 24/11/29,19:14:34,12,09,1, 11.9,1,1, 1.697, 10592.732, 403.525, 52798.681 24/11/29,19:14:34,13,09,1, 11.9,1,1, 1.697, 10592.738, 403.552, 52798.733 24/11/29,19:14:34,14,09,1, 11.9,1,1, 1.697, 10592.739, 403.517, 52798.654 24/11/29,19:14:34,15,09,1, 11.9,1,1, 1.697, 10592.740, 403.519, 52798.631 24/11/29,19:14:34,16,09,1, 11.9,1,1, 1.697, 10592.774, 403.507, 52798.652 24/11/29,19:14:34,17,09,1, 11.9,1,1, 1.697, 10592.766, 403.491, 52798.653 24/11/29,19:14:34,18,09,1, 11.9,1,1, 1.697, 10592.765, 403.519, 52798.664 24/11/29,19:14:34,19,09,1, 11.9,1,1, 1.697, 10592.762, 403.503, 52798.700 24/11/29,19:14:35,00,09,1, 11.9,1,1, 1.697, 10592.757, 403.503, 52798.700 24/11/29,19:14:35,01,09,1, 11.9,1,1, 1.697, 10592.782, 403.498, 52798.636 24/11/29,19:14:35,02,09,1, 11.9,1,1, 1.697, 10592.768, 403.489, 52798.622 24/11/29,19:14:35,03,09,1, 11.9,1,1, 1.697, 10592.796, 403.512, 52798.600 24/11/29,19:14:35,04,09,1, 11.9,1,1, 1.697, 10592.770, 403.483, 52798.645 24/11/29,19:14:35,05,09,1, 11.9,1,1, 1.697, 10592.808, 403.491, 52798.604 24/11/29,19:14:35,06,09,1, 11.9,1,1, 1.697, 10592.781, 403.487, 52798.606 24/11/29,19:14:35,07,09,1, 11.9,1,1, 1.697, 10592.820, 403.512, 52798.615 24/11/29,19:14:35,08,09,1, 11.9,1,1, 1.697, 10592.801, 403.483, 52798.613 24/11/29,19:14:35,09,09,1, 11.9,1,1, 1.697, 10592.788, 403.461, 52798.593 24/11/29,19:14:35,10,09,1, 11.9,1,1, 1.697, 10592.827, 403.497, 52798.620 24/11/29,19:14:35,11,09,1, 11.9,1,1, 1.697, 10592.789, 403.470, 52798.546 24/11/29,19:14:35,12,09,1, 11.9,1,1, 1.697, 10592.824, 403.475, 52798.496 24/11/29,19:14:35,13,09,1, 11.9,1,1, 1.697, 10592.794, 403.477, 52798.637 24/11/29,19:14:35,14,09,1, 11.9,1,1, 1.697, 10592.778, 403.470, 52798.652 24/11/29,19:14:35,15,09,1, 11.9,1,1, 1.697, 10592.804, 403.485, 52798.591 24/11/29,19:14:35,16,09,1, 11.9,1,1, 1.697, 10592.812, 403.468, 52798.602 24/11/29,19:14:35,17,09,1, 11.9,1,1, 1.697, 10592.811, 403.459, 52798.620 24/11/29,19:14:35,18,09,1, 11.9,1,1, 1.697, 10592.800, 403.453, 52798.568 24/11/29,19:14:35,19,09,1, 11.9,1,1, 1.697, 10592.837, 403.449, 52798.579 24/11/29,19:14:36,00,08,1, 11.9,1,1, 1.696, 10592.833, 403.449, 52798.579 24/11/29,19:14:36,01,08,1, 11.9,1,1, 1.696, 10592.812, 403.427, 52798.611 24/11/29,19:14:36,02,08,1, 11.9,1,1, 1.696, 10592.846, 403.461, 52798.551 24/11/29,19:14:36,03,08,1, 11.9,1,1, 1.696, 10592.822, 403.409, 52798.528 24/11/29,19:14:36,04,08,1, 11.9,1,1, 1.696, 10592.847, 403.425, 52798.605 24/11/29,19:14:36,05,08,1, 11.9,1,1, 1.696, 10592.843, 403.440, 52798.610 24/11/29,19:14:36,06,08,1, 11.9,1,1, 1.696, 10592.854, 403.415, 52798.562 24/11/29,19:14:36,07,08,1, 11.9,1,1, 1.696, 10592.850, 403.426, 52798.573 24/11/29,19:14:36,08,08,1, 11.9,1,1, 1.696, 10592.857, 403.393, 52798.524 24/11/29,19:14:36,09,08,1, 11.9,1,1, 1.696, 10592.879, 403.409, 52798.606 24/11/29,19:14:36,10,08,1, 11.9,1,1, 1.696, 10592.850, 403.401, 52798.643 24/11/29,19:14:36,11,08,1, 11.9,1,1, 1.696, 10592.865, 403.421, 52798.595 24/11/29,19:14:36,12,08,1, 11.9,1,1, 1.696, 10592.884, 403.419, 52798.592 24/11/29,19:14:36,13,08,1, 11.9,1,1, 1.696, 10592.897, 403.403, 52798.621 24/11/29,19:14:36,14,08,1, 11.9,1,1, 1.696, 10592.890, 403.415, 52798.587 24/11/29,19:14:36,15,08,1, 11.9,1,1, 1.696, 10592.896, 403.392, 52798.549 24/11/29,19:14:36,16,08,1, 11.9,1,1, 1.696, 10592.905, 403.394, 52798.511 24/11/29,19:14:36,17,08,1, 11.9,1,1, 1.696, 10592.911, 403.405, 52798.578 24/11/29,19:14:36,18,08,1, 11.9,1,1, 1.696, 10592.884, 403.406, 52798.515 24/11/29,19:14:36,19,08,1, 11.9,1,1, 1.696, 10592.900, 403.403, 52798.598 24/11/29,19:14:37,00,10,1, 11.9,1,1, 1.697, 10592.899, 403.403, 52798.598 24/11/29,19:14:37,01,10,1, 11.9,1,1, 1.697, 10592.921, 403.396, 52798.524 24/11/29,19:14:37,02,10,1, 11.9,1,1, 1.697, 10592.934, 403.394, 52798.507 24/11/29,19:14:37,03,10,1, 11.9,1,1, 1.697, 10592.932, 403.385, 52798.600 24/11/29,19:14:37,04,10,1, 11.9,1,1, 1.697, 10592.930, 403.385, 52798.538 24/11/29,19:14:37,05,10,1, 11.9,1,1, 1.697, 10592.925, 403.367, 52798.490 24/11/29,19:14:37,06,10,1, 11.9,1,1, 1.697, 10592.967, 403.371, 52798.525 24/11/29,19:14:37,07,10,1, 11.9,1,1, 1.697, 10592.934, 403.381, 52798.539 24/11/29,19:14:37,08,10,1, 11.9,1,1, 1.697, 10592.960, 403.380, 52798.498 24/11/29,19:14:37,09,10,1, 11.9,1,1, 1.697, 10592.961, 403.370, 52798.484 24/11/29,19:14:37,10,10,1, 11.9,1,1, 1.697, 10592.951, 403.359, 52798.510 24/11/29,19:14:37,11,10,1, 11.9,1,1, 1.697, 10592.974, 403.365, 52798.501 24/11/29,19:14:37,12,10,1, 11.9,1,1, 1.697, 10592.976, 403.358, 52798.557 24/11/29,19:14:37,13,10,1, 11.9,1,1, 1.697, 10592.975, 403.391, 52798.553 24/11/29,19:14:37,14,10,1, 11.9,1,1, 1.697, 10592.994, 403.389, 52798.533 24/11/29,19:14:37,15,10,1, 11.9,1,1, 1.697, 10593.005, 403.358, 52798.515 24/11/29,19:14:37,16,10,1, 11.9,1,1, 1.697, 10593.024, 403.350, 52798.488 24/11/29,19:14:37,17,10,1, 11.9,1,1, 1.697, 10593.015, 403.360, 52798.477 24/11/29,19:14:37,18,10,1, 11.9,1,1, 1.697, 10593.012, 403.362, 52798.544 24/11/29,19:14:37,19,10,1, 11.9,1,1, 1.697, 10593.002, 403.326, 52798.525 24/11/29,19:14:38,00,09,1, 11.9,1,1, 1.692, 10592.999, 403.326, 52798.525 24/11/29,19:14:38,01,09,1, 11.9,1,1, 1.692, 10593.026, 403.341, 52798.450 24/11/29,19:14:38,02,09,1, 11.9,1,1, 1.692, 10593.041, 403.346, 52798.533 24/11/29,19:14:38,03,09,1, 11.9,1,1, 1.692, 10593.043, 403.356, 52798.545 24/11/29,19:14:38,04,09,1, 11.9,1,1, 1.692, 10593.042, 403.335, 52798.458 24/11/29,19:14:38,05,09,1, 11.9,1,1, 1.692, 10593.060, 403.333, 52798.469 24/11/29,19:14:38,06,09,1, 11.9,1,1, 1.692, 10593.060, 403.329, 52798.561 24/11/29,19:14:38,07,09,1, 11.9,1,1, 1.692, 10593.104, 403.318, 52798.399 24/11/29,19:14:38,08,09,1, 11.9,1,1, 1.692, 10593.080, 403.328, 52798.478 24/11/29,19:14:38,09,09,1, 11.9,1,1, 1.692, 10593.098, 403.326, 52798.452 24/11/29,19:14:38,10,09,1, 11.9,1,1, 1.692, 10593.105, 403.314, 52798.413 24/11/29,19:14:38,11,09,1, 11.9,1,1, 1.692, 10593.117, 403.319, 52798.446 24/11/29,19:14:38,12,09,1, 11.9,1,1, 1.692, 10593.087, 403.342, 52798.459 24/11/29,19:14:38,13,09,1, 11.9,1,1, 1.692, 10593.116, 403.328, 52798.407 24/11/29,19:14:38,14,09,1, 11.9,1,1, 1.692, 10593.129, 403.307, 52798.418 24/11/29,19:14:38,15,09,1, 11.9,1,1, 1.692, 10593.142, 403.336, 52798.498 24/11/29,19:14:38,16,09,1, 11.9,1,1, 1.692, 10593.133, 403.298, 52798.409 24/11/29,19:14:38,17,09,1, 11.9,1,1, 1.692, 10593.136, 403.317, 52798.415 24/11/29,19:14:38,18,09,1, 11.9,1,1, 1.692, 10593.124, 403.293, 52798.415 24/11/29,19:14:38,19,09,1, 11.9,1,1, 1.692, 10593.137, 403.318, 52798.397 24/11/29,19:14:39,00,09,1, 11.9,1,1, 1.696, 10593.133, 403.318, 52798.397 24/11/29,19:14:39,01,09,1, 11.9,1,1, 1.696, 10593.165, 403.290, 52798.446 24/11/29,19:14:39,02,09,1, 11.9,1,1, 1.696, 10593.163, 403.317, 52798.463 24/11/29,19:14:39,03,09,1, 11.9,1,1, 1.696, 10593.199, 403.282, 52798.378 24/11/29,19:14:39,04,09,1, 11.9,1,1, 1.696, 10593.182, 403.291, 52798.399 24/11/29,19:14:39,05,09,1, 11.9,1,1, 1.696, 10593.199, 403.275, 52798.408 24/11/29,19:14:39,06,09,1, 11.9,1,1, 1.696, 10593.212, 403.256, 52798.393 24/11/29,19:14:39,07,09,1, 11.9,1,1, 1.696, 10593.212, 403.313, 52798.432 24/11/29,19:14:39,08,09,1, 11.9,1,1, 1.696, 10593.197, 403.285, 52798.411 24/11/29,19:14:39,09,09,1, 11.9,1,1, 1.696, 10593.217, 403.289, 52798.403 24/11/29,19:14:39,10,09,1, 11.9,1,1, 1.696, 10593.232, 403.270, 52798.484 24/11/29,19:14:39,11,09,1, 11.9,1,1, 1.696, 10593.214, 403.281, 52798.441 24/11/29,19:14:39,12,09,1, 11.9,1,1, 1.696, 10593.220, 403.282, 52798.487 24/11/29,19:14:39,13,09,1, 11.9,1,1, 1.696, 10593.223, 403.246, 52798.324 24/11/29,19:14:39,14,09,1, 11.9,1,1, 1.696, 10593.222, 403.267, 52798.433 24/11/29,19:14:39,15,09,1, 11.9,1,1, 1.696, 10593.245, 403.243, 52798.385 24/11/29,19:14:39,16,09,1, 11.9,1,1, 1.696, 10593.253, 403.270, 52798.433 24/11/29,19:14:39,17,09,1, 11.9,1,1, 1.696, 10593.271, 403.263, 52798.429 24/11/29,19:14:39,18,09,1, 11.9,1,1, 1.696, 10593.280, 403.246, 52798.286 24/11/29,19:14:39,19,09,1, 11.9,1,1, 1.696, 10593.281, 403.268, 52798.331 24/11/29,19:14:40,00,08,1, 12.0,1,1, 1.693, 10593.275, 403.268, 52798.331 24/11/29,19:14:40,01,08,1, 12.0,1,1, 1.693, 10593.301, 403.260, 52798.362 24/11/29,19:14:40,02,08,1, 12.0,1,1, 1.693, 10593.301, 403.223, 52798.318 24/11/29,19:14:40,03,08,1, 12.0,1,1, 1.693, 10593.290, 403.231, 52798.340 24/11/29,19:14:40,04,08,1, 12.0,1,1, 1.693, 10593.317, 403.241, 52798.370 24/11/29,19:14:40,05,08,1, 12.0,1,1, 1.693, 10593.332, 403.222, 52798.325 24/11/29,19:14:40,06,08,1, 12.0,1,1, 1.693, 10593.322, 403.243, 52798.314 24/11/29,19:14:40,07,08,1, 12.0,1,1, 1.693, 10593.345, 403.220, 52798.330 24/11/29,19:14:40,08,08,1, 12.0,1,1, 1.693, 10593.337, 403.233, 52798.345 24/11/29,19:14:40,09,08,1, 12.0,1,1, 1.693, 10593.362, 403.222, 52798.317 24/11/29,19:14:40,10,08,1, 12.0,1,1, 1.693, 10593.359, 403.214, 52798.335 24/11/29,19:14:40,11,08,1, 12.0,1,1, 1.693, 10593.372, 403.208, 52798.362 24/11/29,19:14:40,12,08,1, 12.0,1,1, 1.693, 10593.350, 403.197, 52798.304 24/11/29,19:14:40,13,08,1, 12.0,1,1, 1.693, 10593.406, 403.217, 52798.298 24/11/29,19:14:40,14,08,1, 12.0,1,1, 1.693, 10593.364, 403.191, 52798.253 24/11/29,19:14:40,15,08,1, 12.0,1,1, 1.693, 10593.372, 403.228, 52798.296 24/11/29,19:14:40,16,08,1, 12.0,1,1, 1.693, 10593.367, 403.187, 52798.300 24/11/29,19:14:40,17,08,1, 12.0,1,1, 1.693, 10593.389, 403.197, 52798.289 24/11/29,19:14:40,18,08,1, 12.0,1,1, 1.693, 10593.391, 403.200, 52798.285 24/11/29,19:14:40,19,08,1, 12.0,1,1, 1.693, 10593.397, 403.172, 52798.351 24/11/29,19:14:41,00,08,1, 11.9,1,1, 1.696, 10593.392, 403.172, 52798.351 24/11/29,19:14:41,01,08,1, 11.9,1,1, 1.696, 10593.391, 403.172, 52798.274 24/11/29,19:14:41,02,08,1, 11.9,1,1, 1.696, 10593.401, 403.183, 52798.288 24/11/29,19:14:41,03,08,1, 11.9,1,1, 1.696, 10593.379, 403.174, 52798.352 24/11/29,19:14:41,04,08,1, 11.9,1,1, 1.696, 10593.406, 403.191, 52798.265 24/11/29,19:14:41,05,08,1, 11.9,1,1, 1.696, 10593.432, 403.168, 52798.271 24/11/29,19:14:41,06,08,1, 11.9,1,1, 1.696, 10593.431, 403.169, 52798.292 24/11/29,19:14:41,07,08,1, 11.9,1,1, 1.696, 10593.414, 403.158, 52798.271 24/11/29,19:14:41,08,08,1, 11.9,1,1, 1.696, 10593.432, 403.139, 52798.263 24/11/29,19:14:41,09,08,1, 11.9,1,1, 1.696, 10593.423, 403.152, 52798.268 24/11/29,19:14:41,10,08,1, 11.9,1,1, 1.696, 10593.453, 403.153, 52798.254 24/11/29,19:14:41,11,08,1, 11.9,1,1, 1.696, 10593.449, 403.136, 52798.261 24/11/29,19:14:41,12,08,1, 11.9,1,1, 1.696, 10593.453, 403.137, 52798.263 24/11/29,19:14:41,13,08,1, 11.9,1,1, 1.696, 10593.457, 403.129, 52798.288 24/11/29,19:14:41,14,08,1, 11.9,1,1, 1.696, 10593.495, 403.143, 52798.314 24/11/29,19:14:41,15,08,1, 11.9,1,1, 1.696, 10593.484, 403.150, 52798.316 24/11/29,19:14:41,16,08,1, 11.9,1,1, 1.696, 10593.494, 403.117, 52798.322 24/11/29,19:14:41,17,08,1, 11.9,1,1, 1.696, 10593.499, 403.104, 52798.217 24/11/29,19:14:41,18,08,1, 11.9,1,1, 1.696, 10593.517, 403.088, 52798.229 24/11/29,19:14:41,19,08,1, 11.9,1,1, 1.696, 10593.499, 403.119, 52798.316 24/11/29,19:14:42,00,08,1, 11.9,1,1, 1.695, 10593.492, 403.119, 52798.316 24/11/29,19:14:42,01,08,1, 11.9,1,1, 1.695, 10593.537, 403.096, 52798.270 24/11/29,19:14:42,02,08,1, 11.9,1,1, 1.695, 10593.524, 403.128, 52798.278 24/11/29,19:14:42,03,08,1, 11.9,1,1, 1.695, 10593.527, 403.083, 52798.249 24/11/29,19:14:42,04,08,1, 11.9,1,1, 1.695, 10593.541, 403.109, 52798.250 24/11/29,19:14:42,05,08,1, 11.9,1,1, 1.695, 10593.538, 403.095, 52798.269 24/11/29,19:14:42,06,08,1, 11.9,1,1, 1.695, 10593.536, 403.098, 52798.242 24/11/29,19:14:42,07,08,1, 11.9,1,1, 1.695, 10593.533, 403.057, 52798.186 24/11/29,19:14:42,08,08,1, 11.9,1,1, 1.695, 10593.571, 403.097, 52798.211 24/11/29,19:14:42,09,08,1, 11.9,1,1, 1.695, 10593.568, 403.106, 52798.242 24/11/29,19:14:42,10,08,1, 11.9,1,1, 1.695, 10593.572, 403.075, 52798.225 24/11/29,19:14:42,11,08,1, 11.9,1,1, 1.695, 10593.586, 403.098, 52798.245 24/11/29,19:14:42,12,08,1, 11.9,1,1, 1.695, 10593.571, 403.062, 52798.174 24/11/29,19:14:42,13,08,1, 11.9,1,1, 1.695, 10593.601, 403.058, 52798.178 24/11/29,19:14:42,14,08,1, 11.9,1,1, 1.695, 10593.589, 403.066, 52798.235 24/11/29,19:14:42,15,08,1, 11.9,1,1, 1.695, 10593.586, 403.050, 52798.213 24/11/29,19:14:42,16,08,1, 11.9,1,1, 1.695, 10593.617, 403.048, 52798.179 24/11/29,19:14:42,17,08,1, 11.9,1,1, 1.695, 10593.615, 403.063, 52798.176 24/11/29,19:14:42,18,08,1, 11.9,1,1, 1.695, 10593.584, 403.034, 52798.212 24/11/29,19:14:42,19,08,1, 11.9,1,1, 1.695, 10593.636, 403.020, 52798.119 24/11/29,19:14:43,00,08,1, 11.9,1,1, 1.692, 10593.634, 403.020, 52798.119 24/11/29,19:14:43,01,08,1, 11.9,1,1, 1.692, 10593.625, 403.031, 52798.164 24/11/29,19:14:43,02,08,1, 11.9,1,1, 1.692, 10593.638, 403.018, 52798.156 24/11/29,19:14:43,03,08,1, 11.9,1,1, 1.692, 10593.645, 403.012, 52798.117 24/11/29,19:14:43,04,08,1, 11.9,1,1, 1.692, 10593.648, 403.001, 52798.189 24/11/29,19:14:43,05,08,1, 11.9,1,1, 1.692, 10593.645, 403.024, 52798.189 24/11/29,19:14:43,06,08,1, 11.9,1,1, 1.692, 10593.641, 402.995, 52798.145 24/11/29,19:14:43,07,08,1, 11.9,1,1, 1.692, 10593.650, 403.010, 52798.137 24/11/29,19:14:43,08,08,1, 11.9,1,1, 1.692, 10593.670, 403.018, 52798.191 24/11/29,19:14:43,09,08,1, 11.9,1,1, 1.692, 10593.678, 402.989, 52798.065 24/11/29,19:14:43,10,08,1, 11.9,1,1, 1.692, 10593.673, 403.035, 52798.154 24/11/29,19:14:43,11,08,1, 11.9,1,1, 1.692, 10593.674, 402.998, 52798.130 24/11/29,19:14:43,12,08,1, 11.9,1,1, 1.692, 10593.680, 403.022, 52798.119 24/11/29,19:14:43,13,08,1, 11.9,1,1, 1.692, 10593.685, 403.003, 52798.202 24/11/29,19:14:43,14,08,1, 11.9,1,1, 1.692, 10593.685, 402.980, 52798.183 24/11/29,19:14:43,15,08,1, 11.9,1,1, 1.692, 10593.698, 402.993, 52798.125 24/11/29,19:14:43,16,08,1, 11.9,1,1, 1.692, 10593.718, 402.999, 52798.123 24/11/29,19:14:43,17,08,1, 11.9,1,1, 1.692, 10593.756, 403.010, 52798.134 24/11/29,19:14:43,18,08,1, 11.9,1,1, 1.692, 10593.733, 402.960, 52798.082 24/11/29,19:14:43,19,08,1, 11.9,1,1, 1.692, 10593.737, 402.978, 52798.089 24/11/29,19:14:44,00,09,1, 11.9,1,1, 1.694, 10593.734, 402.978, 52798.089 24/11/29,19:14:44,01,09,1, 11.9,1,1, 1.694, 10593.755, 402.989, 52798.186 24/11/29,19:14:44,02,09,1, 11.9,1,1, 1.694, 10593.766, 402.966, 52798.127 24/11/29,19:14:44,03,09,1, 11.9,1,1, 1.694, 10593.763, 402.957, 52798.028 24/11/29,19:14:44,04,09,1, 11.9,1,1, 1.694, 10593.778, 402.945, 52798.142 24/11/29,19:14:44,05,09,1, 11.9,1,1, 1.694, 10593.797, 402.924, 52798.126 24/11/29,19:14:44,06,09,1, 11.9,1,1, 1.694, 10593.793, 402.945, 52798.100 24/11/29,19:14:44,07,09,1, 11.9,1,1, 1.694, 10593.801, 402.940, 52798.087 24/11/29,19:14:44,08,09,1, 11.9,1,1, 1.694, 10593.802, 402.940, 52798.031 24/11/29,19:14:44,09,09,1, 11.9,1,1, 1.694, 10593.795, 402.935, 52798.092 24/11/29,19:14:44,10,09,1, 11.9,1,1, 1.694, 10593.822, 402.912, 52798.111 24/11/29,19:14:44,11,09,1, 11.9,1,1, 1.694, 10593.819, 402.916, 52798.126 24/11/29,19:14:44,12,09,1, 11.9,1,1, 1.694, 10593.832, 402.908, 52798.060 24/11/29,19:14:44,13,09,1, 11.9,1,1, 1.694, 10593.846, 402.948, 52798.097 24/11/29,19:14:44,14,09,1, 11.9,1,1, 1.694, 10593.849, 402.919, 52798.021 24/11/29,19:14:44,15,09,1, 11.9,1,1, 1.694, 10593.872, 402.926, 52798.094 24/11/29,19:14:44,16,09,1, 11.9,1,1, 1.694, 10593.879, 402.909, 52798.072 24/11/29,19:14:44,17,09,1, 11.9,1,1, 1.694, 10593.904, 402.886, 52798.070 24/11/29,19:14:44,18,09,1, 11.9,1,1, 1.694, 10593.901, 402.893, 52798.026 24/11/29,19:14:44,19,09,1, 11.9,1,1, 1.694, 10593.902, 402.865, 52798.107 24/11/29,19:14:45,00,10,1, 11.9,1,1, 1.692, 10593.901, 402.865, 52798.107 24/11/29,19:14:45,01,10,1, 11.9,1,1, 1.692, 10593.912, 402.899, 52798.046 24/11/29,19:14:45,02,10,1, 11.9,1,1, 1.692, 10593.942, 402.904, 52798.100 24/11/29,19:14:45,03,10,1, 11.9,1,1, 1.692, 10593.959, 402.880, 52798.092 24/11/29,19:14:45,04,10,1, 11.9,1,1, 1.692, 10593.927, 402.881, 52798.094 24/11/29,19:14:45,05,10,1, 11.9,1,1, 1.692, 10593.958, 402.877, 52798.045 24/11/29,19:14:45,06,10,1, 11.9,1,1, 1.692, 10593.953, 402.838, 52798.026 24/11/29,19:14:45,07,10,1, 11.9,1,1, 1.692, 10593.975, 402.888, 52798.082 24/11/29,19:14:45,08,10,1, 11.9,1,1, 1.692, 10593.972, 402.866, 52798.069 24/11/29,19:14:45,09,10,1, 11.9,1,1, 1.692, 10593.960, 402.858, 52798.012 24/11/29,19:14:45,10,10,1, 11.9,1,1, 1.692, 10593.995, 402.838, 52798.007 24/11/29,19:14:45,11,10,1, 11.9,1,1, 1.692, 10593.996, 402.836, 52798.022 24/11/29,19:14:45,12,10,1, 11.9,1,1, 1.692, 10594.005, 402.850, 52798.016 24/11/29,19:14:45,13,10,1, 11.9,1,1, 1.692, 10594.006, 402.824, 52797.972 24/11/29,19:14:45,14,10,1, 11.9,1,1, 1.692, 10594.024, 402.843, 52798.021 24/11/29,19:14:45,15,10,1, 11.9,1,1, 1.692, 10594.014, 402.851, 52798.073 24/11/29,19:14:45,16,10,1, 11.9,1,1, 1.692, 10594.028, 402.822, 52798.068 24/11/29,19:14:45,17,10,1, 11.9,1,1, 1.692, 10594.033, 402.812, 52797.996 24/11/29,19:14:45,18,10,1, 11.9,1,1, 1.692, 10594.049, 402.808, 52797.999 24/11/29,19:14:45,19,10,1, 11.9,1,1, 1.692, 10594.082, 402.826, 52798.047 24/11/29,19:14:46,00,09,1, 11.9,1,1, 1.696, 10594.076, 402.826, 52798.047 24/11/29,19:14:46,01,09,1, 11.9,1,1, 1.696, 10594.078, 402.803, 52797.993 24/11/29,19:14:46,02,09,1, 11.9,1,1, 1.696, 10594.083, 402.780, 52797.920 24/11/29,19:14:46,03,09,1, 11.9,1,1, 1.696, 10594.080, 402.773, 52797.974 24/11/29,19:14:46,04,09,1, 11.9,1,1, 1.696, 10594.085, 402.799, 52798.021 24/11/29,19:14:46,05,09,1, 11.9,1,1, 1.696, 10594.098, 402.766, 52797.987 24/11/29,19:14:46,06,09,1, 11.9,1,1, 1.696, 10594.119, 402.794, 52797.962 24/11/29,19:14:46,07,09,1, 11.9,1,1, 1.696, 10594.112, 402.782, 52797.930 24/11/29,19:14:46,08,09,1, 11.9,1,1, 1.696, 10594.119, 402.784, 52797.975 24/11/29,19:14:46,09,09,1, 11.9,1,1, 1.696, 10594.146, 402.743, 52797.983 24/11/29,19:14:46,10,09,1, 11.9,1,1, 1.696, 10594.135, 402.756, 52797.971 24/11/29,19:14:46,11,09,1, 11.9,1,1, 1.696, 10594.118, 402.770, 52797.988 24/11/29,19:14:46,12,09,1, 11.9,1,1, 1.696, 10594.171, 402.748, 52797.986 24/11/29,19:14:46,13,09,1, 11.9,1,1, 1.696, 10594.161, 402.758, 52797.919 24/11/29,19:14:46,14,09,1, 11.9,1,1, 1.696, 10594.178, 402.732, 52797.934 24/11/29,19:14:46,15,09,1, 11.9,1,1, 1.696, 10594.181, 402.752, 52797.978 24/11/29,19:14:46,16,09,1, 11.9,1,1, 1.696, 10594.186, 402.734, 52797.882 24/11/29,19:14:46,17,09,1, 11.9,1,1, 1.696, 10594.186, 402.741, 52797.914 24/11/29,19:14:46,18,09,1, 11.9,1,1, 1.696, 10594.187, 402.748, 52797.985 24/11/29,19:14:46,19,09,1, 11.9,1,1, 1.696, 10594.211, 402.690, 52797.926 24/11/29,19:14:47,00,10,1, 11.9,1,1, 1.692, 10594.209, 402.690, 52797.926 24/11/29,19:14:47,01,10,1, 11.9,1,1, 1.692, 10594.208, 402.710, 52797.936 24/11/29,19:14:47,02,10,1, 11.9,1,1, 1.692, 10594.255, 402.710, 52797.927 24/11/29,19:14:47,03,10,1, 11.9,1,1, 1.692, 10594.251, 402.692, 52797.886 24/11/29,19:14:47,04,10,1, 11.9,1,1, 1.692, 10594.236, 402.678, 52797.959 24/11/29,19:14:47,05,10,1, 11.9,1,1, 1.692, 10594.251, 402.697, 52797.896 24/11/29,19:14:47,06,10,1, 11.9,1,1, 1.692, 10594.243, 402.680, 52797.886 24/11/29,19:14:47,07,10,1, 11.9,1,1, 1.692, 10594.270, 402.700, 52797.960 24/11/29,19:14:47,08,10,1, 11.9,1,1, 1.692, 10594.242, 402.659, 52797.911 24/11/29,19:14:47,09,10,1, 11.9,1,1, 1.692, 10594.292, 402.670, 52797.919 24/11/29,19:14:47,10,10,1, 11.9,1,1, 1.692, 10594.283, 402.670, 52797.923 24/11/29,19:14:47,11,10,1, 11.9,1,1, 1.692, 10594.267, 402.651, 52797.908 24/11/29,19:14:47,12,10,1, 11.9,1,1, 1.692, 10594.275, 402.673, 52797.897 24/11/29,19:14:47,13,10,1, 11.9,1,1, 1.692, 10594.281, 402.648, 52797.859 24/11/29,19:14:47,14,10,1, 11.9,1,1, 1.692, 10594.286, 402.653, 52797.901 24/11/29,19:14:47,15,10,1, 11.9,1,1, 1.692, 10594.301, 402.654, 52797.859 24/11/29,19:14:47,16,10,1, 11.9,1,1, 1.692, 10594.321, 402.646, 52797.915 24/11/29,19:14:47,17,10,1, 11.9,1,1, 1.692, 10594.327, 402.622, 52797.858 24/11/29,19:14:47,18,10,1, 11.9,1,1, 1.692, 10594.326, 402.627, 52797.867 24/11/29,19:14:47,19,10,1, 11.9,1,1, 1.692, 10594.342, 402.622, 52797.840 24/11/29,19:14:48,00,10,1, 11.9,1,1, 1.696, 10594.335, 402.622, 52797.840 24/11/29,19:14:48,01,10,1, 11.9,1,1, 1.696, 10594.383, 402.629, 52797.856 24/11/29,19:14:48,02,10,1, 11.9,1,1, 1.696, 10594.353, 402.596, 52797.877 24/11/29,19:14:48,03,10,1, 11.9,1,1, 1.696, 10594.347, 402.622, 52797.863 24/11/29,19:14:48,04,10,1, 11.9,1,1, 1.696, 10594.371, 402.619, 52797.877 24/11/29,19:14:48,05,10,1, 11.9,1,1, 1.696, 10594.391, 402.607, 52797.880 24/11/29,19:14:48,06,10,1, 11.9,1,1, 1.696, 10594.408, 402.599, 52797.910 24/11/29,19:14:48,07,10,1, 11.9,1,1, 1.696, 10594.381, 402.580, 52797.833 24/11/29,19:14:48,08,10,1, 11.9,1,1, 1.696, 10594.395, 402.588, 52797.828 24/11/29,19:14:48,09,10,1, 11.9,1,1, 1.696, 10594.389, 402.577, 52797.897 24/11/29,19:14:48,10,10,1, 11.9,1,1, 1.696, 10594.410, 402.606, 52797.921 24/11/29,19:14:48,11,10,1, 11.9,1,1, 1.696, 10594.424, 402.573, 52797.882 24/11/29,19:14:48,12,10,1, 11.9,1,1, 1.696, 10594.432, 402.562, 52797.839 24/11/29,19:14:48,13,10,1, 11.9,1,1, 1.696, 10594.423, 402.559, 52797.866 24/11/29,19:14:48,14,10,1, 11.9,1,1, 1.696, 10594.431, 402.560, 52797.864 24/11/29,19:14:48,15,10,1, 11.9,1,1, 1.696, 10594.463, 402.554, 52797.783 24/11/29,19:14:48,16,10,1, 11.9,1,1, 1.696, 10594.451, 402.568, 52797.856 24/11/29,19:14:48,17,10,1, 11.9,1,1, 1.696, 10594.459, 402.570, 52797.810 24/11/29,19:14:48,18,10,1, 11.9,1,1, 1.696, 10594.477, 402.556, 52797.844 24/11/29,19:14:48,19,10,1, 11.9,1,1, 1.696, 10594.482, 402.550, 52797.846 24/11/29,19:14:49,00,10,1, 11.9,1,1, 1.692, 10594.476, 402.550, 52797.846 24/11/29,19:14:49,01,10,1, 11.9,1,1, 1.692, 10594.469, 402.546, 52797.798 24/11/29,19:14:49,02,10,1, 11.9,1,1, 1.692, 10594.495, 402.555, 52797.868 24/11/29,19:14:49,03,10,1, 11.9,1,1, 1.692, 10594.482, 402.524, 52797.833 24/11/29,19:14:49,04,10,1, 11.9,1,1, 1.692, 10594.503, 402.548, 52797.844 24/11/29,19:14:49,05,10,1, 11.9,1,1, 1.692, 10594.512, 402.542, 52797.795 24/11/29,19:14:49,06,10,1, 11.9,1,1, 1.692, 10594.541, 402.523, 52797.766 24/11/29,19:14:49,07,10,1, 11.9,1,1, 1.692, 10594.527, 402.505, 52797.806 24/11/29,19:14:49,08,10,1, 11.9,1,1, 1.692, 10594.514, 402.507, 52797.796 24/11/29,19:14:49,09,10,1, 11.9,1,1, 1.692, 10594.548, 402.512, 52797.810 24/11/29,19:14:49,10,10,1, 11.9,1,1, 1.692, 10594.526, 402.477, 52797.791 24/11/29,19:14:49,11,10,1, 11.9,1,1, 1.692, 10594.560, 402.526, 52797.846 24/11/29,19:14:49,12,10,1, 11.9,1,1, 1.692, 10594.554, 402.493, 52797.801 24/11/29,19:14:49,13,10,1, 11.9,1,1, 1.692, 10594.563, 402.476, 52797.788 24/11/29,19:14:49,14,10,1, 11.9,1,1, 1.692, 10594.558, 402.490, 52797.805 24/11/29,19:14:49,15,10,1, 11.9,1,1, 1.692, 10594.574, 402.439, 52797.739 24/11/29,19:14:49,16,10,1, 11.9,1,1, 1.692, 10594.576, 402.487, 52797.819 24/11/29,19:14:49,17,10,1, 11.9,1,1, 1.692, 10594.578, 402.458, 52797.790 24/11/29,19:14:49,18,10,1, 11.9,1,1, 1.692, 10594.585, 402.457, 52797.806 24/11/29,19:14:49,19,10,1, 11.9,1,1, 1.692, 10594.584, 402.451, 52797.782 24/11/29,19:14:50,00,10,1, 12.0,1,1, 1.699, 10594.577, 402.451, 52797.782 24/11/29,19:14:50,01,10,1, 12.0,1,1, 1.699, 10594.599, 402.447, 52797.717 24/11/29,19:14:50,02,10,1, 12.0,1,1, 1.699, 10594.612, 402.449, 52797.767 24/11/29,19:14:50,03,10,1, 12.0,1,1, 1.699, 10594.618, 402.458, 52797.773 24/11/29,19:14:50,04,10,1, 12.0,1,1, 1.699, 10594.616, 402.423, 52797.742 24/11/29,19:14:50,05,10,1, 12.0,1,1, 1.699, 10594.646, 402.451, 52797.768 24/11/29,19:14:50,06,10,1, 12.0,1,1, 1.699, 10594.638, 402.450, 52797.751 24/11/29,19:14:50,07,10,1, 12.0,1,1, 1.699, 10594.660, 402.433, 52797.721 24/11/29,19:14:50,08,10,1, 12.0,1,1, 1.699, 10594.661, 402.420, 52797.776 24/11/29,19:14:50,09,10,1, 12.0,1,1, 1.699, 10594.642, 402.421, 52797.718 24/11/29,19:14:50,10,10,1, 12.0,1,1, 1.699, 10594.674, 402.440, 52797.764 24/11/29,19:14:50,11,10,1, 12.0,1,1, 1.699, 10594.695, 402.400, 52797.699 24/11/29,19:14:50,12,10,1, 12.0,1,1, 1.699, 10594.698, 402.399, 52797.712 24/11/29,19:14:50,13,10,1, 12.0,1,1, 1.699, 10594.694, 402.405, 52797.749 24/11/29,19:14:50,14,10,1, 12.0,1,1, 1.699, 10594.729, 402.388, 52797.717 24/11/29,19:14:50,15,10,1, 12.0,1,1, 1.699, 10594.691, 402.397, 52797.734 24/11/29,19:14:50,16,10,1, 12.0,1,1, 1.699, 10594.710, 402.386, 52797.724 24/11/29,19:14:50,17,10,1, 12.0,1,1, 1.699, 10594.729, 402.401, 52797.707 24/11/29,19:14:50,18,10,1, 12.0,1,1, 1.699, 10594.713, 402.371, 52797.696 24/11/29,19:14:50,19,10,1, 12.0,1,1, 1.699, 10594.724, 402.389, 52797.697 24/11/29,19:14:51,00,10,1, 11.9,1,1, 1.692, 10594.718, 402.389, 52797.697 24/11/29,19:14:51,01,10,1, 11.9,1,1, 1.692, 10594.766, 402.368, 52797.718 24/11/29,19:14:51,02,10,1, 11.9,1,1, 1.692, 10594.749, 402.373, 52797.733 24/11/29,19:14:51,03,10,1, 11.9,1,1, 1.692, 10594.752, 402.350, 52797.733 24/11/29,19:14:51,04,10,1, 11.9,1,1, 1.692, 10594.770, 402.372, 52797.696 24/11/29,19:14:51,05,10,1, 11.9,1,1, 1.692, 10594.789, 402.337, 52797.627 24/11/29,19:14:51,06,10,1, 11.9,1,1, 1.692, 10594.797, 402.353, 52797.673 24/11/29,19:14:51,07,10,1, 11.9,1,1, 1.692, 10594.773, 402.320, 52797.655 24/11/29,19:14:51,08,10,1, 11.9,1,1, 1.692, 10594.795, 402.338, 52797.706 24/11/29,19:14:51,09,10,1, 11.9,1,1, 1.692, 10594.803, 402.344, 52797.633 24/11/29,19:14:51,10,10,1, 11.9,1,1, 1.692, 10594.810, 402.314, 52797.676 24/11/29,19:14:51,11,10,1, 11.9,1,1, 1.692, 10594.858, 402.337, 52797.650 24/11/29,19:14:51,12,10,1, 11.9,1,1, 1.692, 10594.838, 402.331, 52797.683 24/11/29,19:14:51,13,10,1, 11.9,1,1, 1.692, 10594.849, 402.344, 52797.656 24/11/29,19:14:51,14,10,1, 11.9,1,1, 1.692, 10594.835, 402.329, 52797.665 24/11/29,19:14:51,15,10,1, 11.9,1,1, 1.692, 10594.869, 402.291, 52797.648 24/11/29,19:14:51,16,10,1, 11.9,1,1, 1.692, 10594.877, 402.303, 52797.616 24/11/29,19:14:51,17,10,1, 11.9,1,1, 1.692, 10594.870, 402.278, 52797.664 24/11/29,19:14:51,18,10,1, 11.9,1,1, 1.692, 10594.889, 402.304, 52797.664 24/11/29,19:14:51,19,10,1, 11.9,1,1, 1.692, 10594.873, 402.285, 52797.621 24/11/29,19:14:52,00,09,1, 11.8,1,1, 1.693, 10594.869, 402.285, 52797.621 24/11/29,19:14:52,01,09,1, 11.8,1,1, 1.693, 10594.885, 402.283, 52797.651 24/11/29,19:14:52,02,09,1, 11.8,1,1, 1.693, 10594.910, 402.265, 52797.604 24/11/29,19:14:52,03,09,1, 11.8,1,1, 1.693, 10594.914, 402.273, 52797.688 24/11/29,19:14:52,04,09,1, 11.8,1,1, 1.693, 10594.916, 402.254, 52797.661 24/11/29,19:14:52,05,09,1, 11.8,1,1, 1.693, 10594.929, 402.310, 52797.646 24/11/29,19:14:52,06,09,1, 11.8,1,1, 1.693, 10594.912, 402.264, 52797.620 24/11/29,19:14:52,07,09,1, 11.8,1,1, 1.693, 10594.932, 402.267, 52797.615 24/11/29,19:14:52,08,09,1, 11.8,1,1, 1.693, 10594.956, 402.264, 52797.574 24/11/29,19:14:52,09,09,1, 11.8,1,1, 1.693, 10594.970, 402.261, 52797.588 24/11/29,19:14:52,10,09,1, 11.8,1,1, 1.693, 10594.942, 402.269, 52797.575 24/11/29,19:14:52,11,09,1, 11.8,1,1, 1.693, 10594.966, 402.249, 52797.597 24/11/29,19:14:52,12,09,1, 11.8,1,1, 1.693, 10594.984, 402.261, 52797.616 24/11/29,19:14:52,13,09,1, 11.8,1,1, 1.693, 10594.992, 402.241, 52797.606 24/11/29,19:14:52,14,09,1, 11.8,1,1, 1.693, 10594.993, 402.254, 52797.551 24/11/29,19:14:52,15,09,1, 11.8,1,1, 1.693, 10595.008, 402.229, 52797.626 24/11/29,19:14:52,16,09,1, 11.8,1,1, 1.693, 10595.008, 402.247, 52797.629 24/11/29,19:14:52,17,09,1, 11.8,1,1, 1.693, 10595.026, 402.230, 52797.530 24/11/29,19:14:52,18,09,1, 11.8,1,1, 1.693, 10595.019, 402.188, 52797.578 24/11/29,19:14:52,19,09,1, 11.8,1,1, 1.693, 10595.037, 402.236, 52797.563 24/11/29,19:14:53,00,09,1, 11.9,1,1, 1.694, 10595.036, 402.236, 52797.563 24/11/29,19:14:53,01,09,1, 11.9,1,1, 1.694, 10595.033, 402.200, 52797.597 24/11/29,19:14:53,02,09,1, 11.9,1,1, 1.694, 10595.042, 402.201, 52797.591 24/11/29,19:14:53,03,09,1, 11.9,1,1, 1.694, 10595.057, 402.193, 52797.583 24/11/29,19:14:53,04,09,1, 11.9,1,1, 1.694, 10595.059, 402.208, 52797.620 24/11/29,19:14:53,05,09,1, 11.9,1,1, 1.694, 10595.047, 402.178, 52797.586 24/11/29,19:14:53,06,09,1, 11.9,1,1, 1.694, 10595.090, 402.197, 52797.595 24/11/29,19:14:53,07,09,1, 11.9,1,1, 1.694, 10595.064, 402.162, 52797.634 24/11/29,19:14:53,08,09,1, 11.9,1,1, 1.694, 10595.082, 402.205, 52797.545 24/11/29,19:14:53,09,09,1, 11.9,1,1, 1.694, 10595.102, 402.158, 52797.523 24/11/29,19:14:53,10,09,1, 11.9,1,1, 1.694, 10595.101, 402.179, 52797.537 24/11/29,19:14:53,11,09,1, 11.9,1,1, 1.694, 10595.100, 402.164, 52797.486 24/11/29,19:14:53,12,09,1, 11.9,1,1, 1.694, 10595.110, 402.146, 52797.582 24/11/29,19:14:53,13,09,1, 11.9,1,1, 1.694, 10595.100, 402.176, 52797.567 24/11/29,19:14:53,14,09,1, 11.9,1,1, 1.694, 10595.113, 402.151, 52797.559 24/11/29,19:14:53,15,09,1, 11.9,1,1, 1.694, 10595.113, 402.155, 52797.542 24/11/29,19:14:53,16,09,1, 11.9,1,1, 1.694, 10595.145, 402.139, 52797.530 24/11/29,19:14:53,17,09,1, 11.9,1,1, 1.694, 10595.159, 402.138, 52797.522 24/11/29,19:14:53,18,09,1, 11.9,1,1, 1.694, 10595.157, 402.145, 52797.509 24/11/29,19:14:53,19,09,1, 11.9,1,1, 1.694, 10595.137, 402.111, 52797.534 24/11/29,19:14:54,00,08,1, 11.9,1,1, 1.695, 10595.136, 402.111, 52797.534 24/11/29,19:14:54,01,08,1, 11.9,1,1, 1.695, 10595.144, 402.119, 52797.495 24/11/29,19:14:54,02,08,1, 11.9,1,1, 1.695, 10595.166, 402.124, 52797.541 24/11/29,19:14:54,03,08,1, 11.9,1,1, 1.695, 10595.165, 402.137, 52797.489 24/11/29,19:14:54,04,08,1, 11.9,1,1, 1.695, 10595.170, 402.117, 52797.545 24/11/29,19:14:54,05,08,1, 11.9,1,1, 1.695, 10595.181, 402.131, 52797.522 24/11/29,19:14:54,06,08,1, 11.9,1,1, 1.695, 10595.169, 402.107, 52797.548 24/11/29,19:14:54,07,08,1, 11.9,1,1, 1.695, 10595.197, 402.113, 52797.507 24/11/29,19:14:54,08,08,1, 11.9,1,1, 1.695, 10595.203, 402.089, 52797.492 24/11/29,19:14:54,09,08,1, 11.9,1,1, 1.695, 10595.225, 402.112, 52797.491 24/11/29,19:14:54,10,08,1, 11.9,1,1, 1.695, 10595.223, 402.073, 52797.501 24/11/29,19:14:54,11,08,1, 11.9,1,1, 1.695, 10595.238, 402.097, 52797.513 24/11/29,19:14:54,12,08,1, 11.9,1,1, 1.695, 10595.223, 402.082, 52797.526 24/11/29,19:14:54,13,08,1, 11.9,1,1, 1.695, 10595.242, 402.072, 52797.510 24/11/29,19:14:54,14,08,1, 11.9,1,1, 1.695, 10595.240, 402.098, 52797.485 24/11/29,19:14:54,15,08,1, 11.9,1,1, 1.695, 10595.248, 402.058, 52797.479 24/11/29,19:14:54,16,08,1, 11.9,1,1, 1.695, 10595.254, 402.084, 52797.512 24/11/29,19:14:54,17,08,1, 11.9,1,1, 1.695, 10595.249, 402.042, 52797.504 24/11/29,19:14:54,18,08,1, 11.9,1,1, 1.695, 10595.261, 402.075, 52797.467 24/11/29,19:14:54,19,08,1, 11.9,1,1, 1.695, 10595.279, 402.064, 52797.538 24/11/29,19:14:55,00,08,1, 11.8,1,1, 1.693, 10595.278, 402.064, 52797.538 24/11/29,19:14:55,01,08,1, 11.8,1,1, 1.693, 10595.271, 402.069, 52797.467 24/11/29,19:14:55,02,08,1, 11.8,1,1, 1.693, 10595.308, 402.027, 52797.468 24/11/29,19:14:55,03,08,1, 11.8,1,1, 1.693, 10595.265, 402.064, 52797.410 24/11/29,19:14:55,04,08,1, 11.8,1,1, 1.693, 10595.280, 402.042, 52797.468 24/11/29,19:14:55,05,08,1, 11.8,1,1, 1.693, 10595.303, 402.042, 52797.477 24/11/29,19:14:55,06,08,1, 11.8,1,1, 1.693, 10595.309, 402.030, 52797.425 24/11/29,19:14:55,07,08,1, 11.8,1,1, 1.693, 10595.278, 402.017, 52797.492 24/11/29,19:14:55,08,08,1, 11.8,1,1, 1.693, 10595.313, 402.016, 52797.412 24/11/29,19:14:55,09,08,1, 11.8,1,1, 1.693, 10595.298, 402.001, 52797.372 24/11/29,19:14:55,10,08,1, 11.8,1,1, 1.693, 10595.312, 402.040, 52797.453 24/11/29,19:14:55,11,08,1, 11.8,1,1, 1.693, 10595.330, 402.000, 52797.426 24/11/29,19:14:55,12,08,1, 11.8,1,1, 1.693, 10595.312, 402.007, 52797.468 24/11/29,19:14:55,13,08,1, 11.8,1,1, 1.693, 10595.301, 402.006, 52797.433 24/11/29,19:14:55,14,08,1, 11.8,1,1, 1.693, 10595.310, 401.973, 52797.383 24/11/29,19:14:55,15,08,1, 11.8,1,1, 1.693, 10595.317, 401.994, 52797.467 24/11/29,19:14:55,16,08,1, 11.8,1,1, 1.693, 10595.322, 401.957, 52797.389 24/11/29,19:14:55,17,08,1, 11.8,1,1, 1.693, 10595.340, 401.994, 52797.377 24/11/29,19:14:55,18,08,1, 11.8,1,1, 1.693, 10595.358, 401.955, 52797.394 24/11/29,19:14:55,19,08,1, 11.8,1,1, 1.693, 10595.342, 401.962, 52797.390 24/11/29,19:14:56,00,08,1, 11.9,1,1, 1.695, 10595.336, 401.962, 52797.390 24/11/29,19:14:56,01,08,1, 11.9,1,1, 1.695, 10595.339, 401.969, 52797.461 24/11/29,19:14:56,02,08,1, 11.9,1,1, 1.695, 10595.398, 401.958, 52797.364 24/11/29,19:14:56,03,08,1, 11.9,1,1, 1.695, 10595.385, 401.962, 52797.379 24/11/29,19:14:56,04,08,1, 11.9,1,1, 1.695, 10595.377, 401.957, 52797.461 24/11/29,19:14:56,05,08,1, 11.9,1,1, 1.695, 10595.376, 401.960, 52797.425 24/11/29,19:14:56,06,08,1, 11.9,1,1, 1.695, 10595.407, 401.963, 52797.418 24/11/29,19:14:56,07,08,1, 11.9,1,1, 1.695, 10595.416, 401.959, 52797.411 24/11/29,19:14:56,08,08,1, 11.9,1,1, 1.695, 10595.388, 401.930, 52797.397 24/11/29,19:14:56,09,08,1, 11.9,1,1, 1.695, 10595.397, 401.936, 52797.414 24/11/29,19:14:56,10,08,1, 11.9,1,1, 1.695, 10595.420, 401.927, 52797.423 24/11/29,19:14:56,11,08,1, 11.9,1,1, 1.695, 10595.428, 401.932, 52797.434 24/11/29,19:14:56,12,08,1, 11.9,1,1, 1.695, 10595.410, 401.915, 52797.361 24/11/29,19:14:56,13,08,1, 11.9,1,1, 1.695, 10595.425, 401.914, 52797.347 24/11/29,19:14:56,14,08,1, 11.9,1,1, 1.695, 10595.445, 401.908, 52797.413 24/11/29,19:14:56,15,08,1, 11.9,1,1, 1.695, 10595.422, 401.907, 52797.356 24/11/29,19:14:56,16,08,1, 11.9,1,1, 1.695, 10595.431, 401.902, 52797.358 24/11/29,19:14:56,17,08,1, 11.9,1,1, 1.695, 10595.467, 401.889, 52797.321 24/11/29,19:14:56,18,08,1, 11.9,1,1, 1.695, 10595.450, 401.916, 52797.376 24/11/29,19:14:56,19,08,1, 11.9,1,1, 1.695, 10595.454, 401.886, 52797.328 24/11/29,19:14:57,00,08,1, 11.9,1,1, 1.697, 10595.453, 401.886, 52797.328 24/11/29,19:14:57,01,08,1, 11.9,1,1, 1.697, 10595.455, 401.891, 52797.378 24/11/29,19:14:57,02,08,1, 11.9,1,1, 1.697, 10595.509, 401.913, 52797.408 24/11/29,19:14:57,03,08,1, 11.9,1,1, 1.697, 10595.518, 401.916, 52797.415 24/11/29,19:14:57,04,08,1, 11.9,1,1, 1.697, 10595.506, 401.904, 52797.498 24/11/29,19:14:57,05,08,1, 11.9,1,1, 1.697, 10595.515, 401.891, 52797.428 24/11/29,19:14:57,06,08,1, 11.9,1,1, 1.697, 10595.524, 401.928, 52797.496 24/11/29,19:14:57,07,08,1, 11.9,1,1, 1.697, 10595.531, 401.892, 52797.458 24/11/29,19:14:57,08,08,1, 11.9,1,1, 1.697, 10595.518, 401.911, 52797.458 24/11/29,19:14:57,09,08,1, 11.9,1,1, 1.697, 10595.523, 401.879, 52797.473 24/11/29,19:14:57,10,08,1, 11.9,1,1, 1.697, 10595.523, 401.877, 52797.429 24/11/29,19:14:57,11,08,1, 11.9,1,1, 1.697, 10595.561, 401.880, 52797.438 24/11/29,19:14:57,12,08,1, 11.9,1,1, 1.697, 10595.555, 401.884, 52797.460 24/11/29,19:14:57,13,08,1, 11.9,1,1, 1.697, 10595.555, 401.866, 52797.422 24/11/29,19:14:57,14,08,1, 11.9,1,1, 1.697, 10595.565, 401.878, 52797.497 24/11/29,19:14:57,15,08,1, 11.9,1,1, 1.697, 10595.594, 401.847, 52797.416 24/11/29,19:14:57,16,08,1, 11.9,1,1, 1.697, 10595.584, 401.863, 52797.493 24/11/29,19:14:57,17,08,1, 11.9,1,1, 1.697, 10595.596, 401.879, 52797.487 24/11/29,19:14:57,18,08,1, 11.9,1,1, 1.697, 10595.605, 401.886, 52797.490 24/11/29,19:14:57,19,08,1, 11.9,1,1, 1.697, 10595.599, 401.869, 52797.381 24/11/29,19:14:58,00,08,1, 11.8,1,1, 1.694, 10595.595, 401.869, 52797.381 24/11/29,19:14:58,01,08,1, 11.8,1,1, 1.694, 10595.598, 401.853, 52797.427 24/11/29,19:14:58,02,08,1, 11.8,1,1, 1.694, 10595.611, 401.855, 52797.377 24/11/29,19:14:58,03,08,1, 11.8,1,1, 1.694, 10595.622, 401.853, 52797.442 24/11/29,19:14:58,04,08,1, 11.8,1,1, 1.694, 10595.634, 401.856, 52797.405 24/11/29,19:14:58,05,08,1, 11.8,1,1, 1.694, 10595.634, 401.850, 52797.379 24/11/29,19:14:58,06,08,1, 11.8,1,1, 1.694, 10595.640, 401.857, 52797.381 24/11/29,19:14:58,07,08,1, 11.8,1,1, 1.694, 10595.618, 401.847, 52797.403 24/11/29,19:14:58,08,08,1, 11.8,1,1, 1.694, 10595.660, 401.825, 52797.401 24/11/29,19:14:58,09,08,1, 11.8,1,1, 1.694, 10595.653, 401.839, 52797.396 24/11/29,19:14:58,10,08,1, 11.8,1,1, 1.694, 10595.654, 401.837, 52797.388 24/11/29,19:14:58,11,08,1, 11.8,1,1, 1.694, 10595.652, 401.841, 52797.402 24/11/29,19:14:58,12,08,1, 11.8,1,1, 1.694, 10595.679, 401.831, 52797.388 24/11/29,19:14:58,13,08,1, 11.8,1,1, 1.694, 10595.671, 401.830, 52797.404 24/11/29,19:14:58,14,08,1, 11.8,1,1, 1.694, 10595.676, 401.841, 52797.375 24/11/29,19:14:58,15,08,1, 11.8,1,1, 1.694, 10595.673, 401.817, 52797.380 24/11/29,19:14:58,16,08,1, 11.8,1,1, 1.694, 10595.693, 401.820, 52797.356 24/11/29,19:14:58,17,08,1, 11.8,1,1, 1.694, 10595.712, 401.836, 52797.382 24/11/29,19:14:58,18,08,1, 11.8,1,1, 1.694, 10595.693, 401.810, 52797.373 24/11/29,19:14:58,19,08,1, 11.8,1,1, 1.694, 10595.713, 401.808, 52797.377 24/11/29,19:14:59,00,08,1, 11.9,1,1, 1.691, 10595.711, 401.808, 52797.377 24/11/29,19:14:59,01,08,1, 11.9,1,1, 1.691, 10595.729, 401.792, 52797.353 24/11/29,19:14:59,02,08,1, 11.9,1,1, 1.691, 10595.730, 401.799, 52797.405 24/11/29,19:14:59,03,08,1, 11.9,1,1, 1.691, 10595.733, 401.803, 52797.393 24/11/29,19:14:59,04,08,1, 11.9,1,1, 1.691, 10595.741, 401.771, 52797.303 24/11/29,19:14:59,05,08,1, 11.9,1,1, 1.691, 10595.759, 401.783, 52797.415 24/11/29,19:14:59,06,08,1, 11.9,1,1, 1.691, 10595.780, 401.777, 52797.381 24/11/29,19:14:59,07,08,1, 11.9,1,1, 1.691, 10595.777, 401.777, 52797.341 24/11/29,19:14:59,08,08,1, 11.9,1,1, 1.691, 10595.777, 401.757, 52797.346 24/11/29,19:14:59,09,08,1, 11.9,1,1, 1.691, 10595.785, 401.768, 52797.337 24/11/29,19:14:59,10,08,1, 11.9,1,1, 1.691, 10595.772, 401.738, 52797.297 24/11/29,19:14:59,11,08,1, 11.9,1,1, 1.691, 10595.785, 401.748, 52797.371 24/11/29,19:14:59,12,08,1, 11.9,1,1, 1.691, 10595.789, 401.748, 52797.377 24/11/29,19:14:59,13,08,1, 11.9,1,1, 1.691, 10595.788, 401.745, 52797.314 24/11/29,19:14:59,14,08,1, 11.9,1,1, 1.691, 10595.808, 401.720, 52797.279 24/11/29,19:14:59,15,08,1, 11.9,1,1, 1.691, 10595.796, 401.728, 52797.380 24/11/29,19:14:59,16,08,1, 11.9,1,1, 1.691, 10595.826, 401.736, 52797.369 24/11/29,19:14:59,17,08,1, 11.9,1,1, 1.691, 10595.847, 401.728, 52797.387 24/11/29,19:14:59,18,08,1, 11.9,1,1, 1.691, 10595.839, 401.714, 52797.324 24/11/29,19:14:59,19,08,1, 11.9,1,1, 1.691, 10595.838, 401.737, 52797.397 24/11/29,19:15:00,00,08,1, 11.9,1,1, 1.692, 10595.837, 401.737, 52797.397 24/11/29,19:15:00,01,08,1, 11.9,1,1, 1.692, 10595.875, 401.692, 52797.341 24/11/29,19:15:00,02,08,1, 11.9,1,1, 1.692, 10595.863, 401.706, 52797.217 24/11/29,19:15:00,03,08,1, 11.9,1,1, 1.692, 10595.857, 401.660, 52797.239 24/11/29,19:15:00,04,08,1, 11.9,1,1, 1.692, 10595.873, 401.691, 52797.227 24/11/29,19:15:00,05,08,1, 11.9,1,1, 1.692, 10595.861, 401.670, 52797.238 24/11/29,19:15:00,06,08,1, 11.9,1,1, 1.692, 10595.879, 401.690, 52797.191 24/11/29,19:15:00,07,08,1, 11.9,1,1, 1.692, 10595.906, 401.659, 52797.237 24/11/29,19:15:00,08,08,1, 11.9,1,1, 1.692, 10595.904, 401.653, 52797.267 24/11/29,19:15:00,09,08,1, 11.9,1,1, 1.692, 10595.889, 401.643, 52797.130 24/11/29,19:15:00,10,08,1, 11.9,1,1, 1.692, 10595.885, 401.662, 52797.245 24/11/29,19:15:00,11,08,1, 11.9,1,1, 1.692, 10595.896, 401.653, 52797.170 24/11/29,19:15:00,12,08,1, 11.9,1,1, 1.692, 10595.919, 401.621, 52797.188 24/11/29,19:15:00,13,08,1, 11.9,1,1, 1.692, 10595.939, 401.651, 52797.167 24/11/29,19:15:00,14,08,1, 11.9,1,1, 1.692, 10595.928, 401.626, 52797.174 24/11/29,19:15:00,15,08,1, 11.9,1,1, 1.692, 10595.910, 401.620, 52797.198 24/11/29,19:15:00,16,08,1, 11.9,1,1, 1.692, 10595.956, 401.631, 52797.204 24/11/29,19:15:00,17,08,1, 11.9,1,1, 1.692, 10595.928, 401.614, 52797.099 24/11/29,19:15:00,18,08,1, 11.9,1,1, 1.692, 10595.967, 401.640, 52797.156 24/11/29,19:15:00,19,08,1, 11.9,1,1, 1.692, 10595.941, 401.601, 52797.196 24/11/29,19:15:01,00,08,1, 11.9,1,1, 1.695, 10595.937, 401.601, 52797.196 24/11/29,19:15:01,01,08,1, 11.9,1,1, 1.695, 10595.941, 401.607, 52797.150 24/11/29,19:15:01,02,08,1, 11.9,1,1, 1.695, 10595.944, 401.608, 52797.182 24/11/29,19:15:01,03,08,1, 11.9,1,1, 1.695, 10595.971, 401.601, 52797.136 24/11/29,19:15:01,04,08,1, 11.9,1,1, 1.695, 10595.936, 401.578, 52797.130 24/11/29,19:15:01,05,08,1, 11.9,1,1, 1.695, 10595.976, 401.612, 52797.096 24/11/29,19:15:01,06,08,1, 11.9,1,1, 1.695, 10595.988, 401.585, 52797.144 24/11/29,19:15:01,07,08,1, 11.9,1,1, 1.695, 10595.994, 401.600, 52797.127 24/11/29,19:15:01,08,08,1, 11.9,1,1, 1.695, 10595.962, 401.585, 52797.117 24/11/29,19:15:01,09,08,1, 11.9,1,1, 1.695, 10596.001, 401.584, 52797.173 24/11/29,19:15:01,10,08,1, 11.9,1,1, 1.695, 10595.989, 401.581, 52797.180 24/11/29,19:15:01,11,08,1, 11.9,1,1, 1.695, 10596.001, 401.570, 52797.214 24/11/29,19:15:01,12,08,1, 11.9,1,1, 1.695, 10595.999, 401.590, 52797.162 24/11/29,19:15:01,13,08,1, 11.9,1,1, 1.695, 10595.978, 401.530, 52797.087 24/11/29,19:15:01,14,08,1, 11.9,1,1, 1.695, 10596.002, 401.548, 52797.104 24/11/29,19:15:01,15,08,1, 11.9,1,1, 1.695, 10596.028, 401.537, 52797.086 24/11/29,19:15:01,16,08,1, 11.9,1,1, 1.695, 10596.011, 401.559, 52797.110 24/11/29,19:15:01,17,08,1, 11.9,1,1, 1.695, 10596.036, 401.515, 52797.140 24/11/29,19:15:01,18,08,1, 11.9,1,1, 1.695, 10596.014, 401.521, 52797.096 24/11/29,19:15:01,19,08,1, 11.9,1,1, 1.695, 10596.007, 401.519, 52797.059 24/11/29,19:15:02,00,08,1, 11.9,1,1, 1.692, 10596.004, 401.519, 52797.059 24/11/29,19:15:02,01,08,1, 11.9,1,1, 1.692, 10596.054, 401.557, 52797.131 24/11/29,19:15:02,02,08,1, 11.9,1,1, 1.692, 10596.049, 401.536, 52797.073 24/11/29,19:15:02,03,08,1, 11.9,1,1, 1.692, 10596.046, 401.525, 52797.096 24/11/29,19:15:02,04,08,1, 11.9,1,1, 1.692, 10596.040, 401.509, 52797.077 24/11/29,19:15:02,05,08,1, 11.9,1,1, 1.692, 10596.057, 401.524, 52797.058 24/11/29,19:15:02,06,08,1, 11.9,1,1, 1.692, 10596.055, 401.515, 52797.022 24/11/29,19:15:02,07,08,1, 11.9,1,1, 1.692, 10596.077, 401.511, 52797.090 24/11/29,19:15:02,08,08,1, 11.9,1,1, 1.692, 10596.067, 401.542, 52797.109 24/11/29,19:15:02,09,08,1, 11.9,1,1, 1.692, 10596.066, 401.502, 52797.049 24/11/29,19:15:02,10,08,1, 11.9,1,1, 1.692, 10596.090, 401.540, 52797.110 24/11/29,19:15:02,11,08,1, 11.9,1,1, 1.692, 10596.086, 401.518, 52797.048 24/11/29,19:15:02,12,08,1, 11.9,1,1, 1.692, 10596.093, 401.503, 52797.086 24/11/29,19:15:02,13,08,1, 11.9,1,1, 1.692, 10596.084, 401.502, 52797.064 24/11/29,19:15:02,14,08,1, 11.9,1,1, 1.692, 10596.104, 401.508, 52797.066 24/11/29,19:15:02,15,08,1, 11.9,1,1, 1.692, 10596.133, 401.499, 52797.032 24/11/29,19:15:02,16,08,1, 11.9,1,1, 1.692, 10596.109, 401.491, 52797.037 24/11/29,19:15:02,17,08,1, 11.9,1,1, 1.692, 10596.125, 401.528, 52797.140 24/11/29,19:15:02,18,08,1, 11.9,1,1, 1.692, 10596.114, 401.505, 52797.051 24/11/29,19:15:02,19,08,1, 11.9,1,1, 1.692, 10596.123, 401.523, 52797.105 24/11/29,19:15:03,00,08,1, 11.9,1,1, 1.694, 10596.120, 401.523, 52797.105 24/11/29,19:15:03,01,08,1, 11.9,1,1, 1.694, 10596.120, 401.499, 52797.031 24/11/29,19:15:03,02,08,1, 11.9,1,1, 1.694, 10596.147, 401.512, 52797.067 24/11/29,19:15:03,03,08,1, 11.9,1,1, 1.694, 10596.152, 401.495, 52797.042 24/11/29,19:15:03,04,08,1, 11.9,1,1, 1.694, 10596.162, 401.505, 52797.011 24/11/29,19:15:03,05,08,1, 11.9,1,1, 1.694, 10596.175, 401.496, 52797.009 24/11/29,19:15:03,06,08,1, 11.9,1,1, 1.694, 10596.174, 401.498, 52797.081 24/11/29,19:15:03,07,08,1, 11.9,1,1, 1.694, 10596.153, 401.487, 52797.013 24/11/29,19:15:03,08,08,1, 11.9,1,1, 1.694, 10596.173, 401.483, 52796.965 24/11/29,19:15:03,09,08,1, 11.9,1,1, 1.694, 10596.185, 401.464, 52797.040 24/11/29,19:15:03,10,08,1, 11.9,1,1, 1.694, 10596.188, 401.476, 52797.080 24/11/29,19:15:03,11,08,1, 11.9,1,1, 1.694, 10596.196, 401.488, 52797.035 24/11/29,19:15:03,12,08,1, 11.9,1,1, 1.694, 10596.168, 401.474, 52797.053 24/11/29,19:15:03,13,08,1, 11.9,1,1, 1.694, 10596.171, 401.480, 52797.004 24/11/29,19:15:03,14,08,1, 11.9,1,1, 1.694, 10596.172, 401.453, 52797.039 24/11/29,19:15:03,15,08,1, 11.9,1,1, 1.694, 10596.207, 401.501, 52797.025 24/11/29,19:15:03,16,08,1, 11.9,1,1, 1.694, 10596.219, 401.478, 52797.011 24/11/29,19:15:03,17,08,1, 11.9,1,1, 1.694, 10596.223, 401.463, 52797.064 24/11/29,19:15:03,18,08,1, 11.9,1,1, 1.694, 10596.216, 401.478, 52797.030 24/11/29,19:15:03,19,08,1, 11.9,1,1, 1.694, 10596.224, 401.462, 52797.043 24/11/29,19:15:04,00,08,1, 11.9,1,1, 1.693, 10596.220, 401.462, 52797.043 24/11/29,19:15:04,01,08,1, 11.9,1,1, 1.693, 10596.223, 401.445, 52796.996 24/11/29,19:15:04,02,08,1, 11.9,1,1, 1.693, 10596.264, 401.440, 52797.021 24/11/29,19:15:04,03,08,1, 11.9,1,1, 1.693, 10596.251, 401.441, 52797.021 24/11/29,19:15:04,04,08,1, 11.9,1,1, 1.693, 10596.290, 401.432, 52797.013 24/11/29,19:15:04,05,08,1, 11.9,1,1, 1.693, 10596.251, 401.445, 52797.033 24/11/29,19:15:04,06,08,1, 11.9,1,1, 1.693, 10596.269, 401.425, 52796.991 24/11/29,19:15:04,07,08,1, 11.9,1,1, 1.693, 10596.282, 401.470, 52797.198 24/11/29,19:15:04,08,08,1, 11.9,1,1, 1.693, 10596.258, 401.422, 52796.950 24/11/29,19:15:04,09,08,1, 11.9,1,1, 1.693, 10596.282, 401.448, 52797.008 24/11/29,19:15:04,10,08,1, 11.9,1,1, 1.693, 10596.276, 401.390, 52797.035 24/11/29,19:15:04,11,08,1, 11.9,1,1, 1.693, 10596.301, 401.430, 52796.975 24/11/29,19:15:04,12,08,1, 11.9,1,1, 1.693, 10596.307, 401.424, 52796.988 24/11/29,19:15:04,13,08,1, 11.9,1,1, 1.693, 10596.308, 401.394, 52797.003 24/11/29,19:15:04,14,08,1, 11.9,1,1, 1.693, 10596.294, 401.422, 52796.932 24/11/29,19:15:04,15,08,1, 11.9,1,1, 1.693, 10596.305, 401.404, 52796.978 24/11/29,19:15:04,16,08,1, 11.9,1,1, 1.693, 10596.318, 401.424, 52797.003 24/11/29,19:15:04,17,08,1, 11.9,1,1, 1.693, 10596.343, 401.393, 52796.959 24/11/29,19:15:04,18,08,1, 11.9,1,1, 1.693, 10596.320, 401.411, 52796.985 24/11/29,19:15:04,19,08,1, 11.9,1,1, 1.693, 10596.315, 401.407, 52796.982 24/11/29,19:15:05,00,08,1, 11.9,1,1, 1.695, 10596.312, 401.407, 52796.982 24/11/29,19:15:05,01,08,1, 11.9,1,1, 1.695, 10596.323, 401.400, 52796.947 24/11/29,19:15:05,02,08,1, 11.9,1,1, 1.695, 10596.341, 401.381, 52796.946 24/11/29,19:15:05,03,08,1, 11.9,1,1, 1.695, 10596.348, 401.403, 52797.010 24/11/29,19:15:05,04,08,1, 11.9,1,1, 1.695, 10596.342, 401.389, 52796.939 24/11/29,19:15:05,05,08,1, 11.9,1,1, 1.695, 10596.366, 401.395, 52797.018 24/11/29,19:15:05,06,08,1, 11.9,1,1, 1.695, 10596.381, 401.393, 52796.970 24/11/29,19:15:05,07,08,1, 11.9,1,1, 1.695, 10596.393, 401.411, 52796.979 24/11/29,19:15:05,08,08,1, 11.9,1,1, 1.695, 10596.393, 401.383, 52797.005 24/11/29,19:15:05,09,08,1, 11.9,1,1, 1.695, 10596.388, 401.389, 52796.944 24/11/29,19:15:05,10,08,1, 11.9,1,1, 1.695, 10596.400, 401.392, 52796.968 24/11/29,19:15:05,11,08,1, 11.9,1,1, 1.695, 10596.412, 401.398, 52796.979 24/11/29,19:15:05,12,08,1, 11.9,1,1, 1.695, 10596.410, 401.408, 52796.990 24/11/29,19:15:05,13,08,1, 11.9,1,1, 1.695, 10596.408, 401.356, 52796.962 24/11/29,19:15:05,14,08,1, 11.9,1,1, 1.695, 10596.420, 401.381, 52796.950 24/11/29,19:15:05,15,08,1, 11.9,1,1, 1.695, 10596.420, 401.360, 52796.956 24/11/29,19:15:05,16,08,1, 11.9,1,1, 1.695, 10596.450, 401.376, 52797.039 24/11/29,19:15:05,17,08,1, 11.9,1,1, 1.695, 10596.437, 401.358, 52796.940 24/11/29,19:15:05,18,08,1, 11.9,1,1, 1.695, 10596.432, 401.364, 52796.940 24/11/29,19:15:05,19,08,1, 11.9,1,1, 1.695, 10596.456, 401.366, 52796.998 24/11/29,19:15:06,00,08,1, 11.9,1,1, 1.693, 10596.454, 401.366, 52796.998 24/11/29,19:15:06,01,08,1, 11.9,1,1, 1.693, 10596.469, 401.381, 52796.959 24/11/29,19:15:06,02,08,1, 11.9,1,1, 1.693, 10596.432, 401.348, 52796.975 24/11/29,19:15:06,03,08,1, 11.9,1,1, 1.693, 10596.487, 401.377, 52796.835 24/11/29,19:15:06,04,08,1, 11.9,1,1, 1.693, 10596.497, 401.365, 52797.052 24/11/29,19:15:06,05,08,1, 11.9,1,1, 1.693, 10596.472, 401.359, 52797.002 24/11/29,19:15:06,06,08,1, 11.9,1,1, 1.693, 10596.477, 401.340, 52796.968 24/11/29,19:15:06,07,08,1, 11.9,1,1, 1.693, 10596.473, 401.345, 52796.970 24/11/29,19:15:06,08,08,1, 11.9,1,1, 1.693, 10596.481, 401.372, 52797.011 24/11/29,19:15:06,09,08,1, 11.9,1,1, 1.693, 10596.507, 401.334, 52796.981 24/11/29,19:15:06,10,08,1, 11.9,1,1, 1.693, 10596.499, 401.370, 52796.986 24/11/29,19:15:06,11,08,1, 11.9,1,1, 1.693, 10596.490, 401.314, 52796.945 24/11/29,19:15:06,12,08,1, 11.9,1,1, 1.693, 10596.478, 401.344, 52796.882 24/11/29,19:15:06,13,08,1, 11.9,1,1, 1.693, 10596.493, 401.338, 52796.916 24/11/29,19:15:06,14,08,1, 11.9,1,1, 1.693, 10596.476, 401.313, 52796.985 24/11/29,19:15:06,15,08,1, 11.9,1,1, 1.693, 10596.514, 401.344, 52796.925 24/11/29,19:15:06,16,08,1, 11.9,1,1, 1.693, 10596.507, 401.310, 52796.993 24/11/29,19:15:06,17,08,1, 11.9,1,1, 1.693, 10596.526, 401.364, 52797.003 24/11/29,19:15:06,18,08,1, 11.9,1,1, 1.693, 10596.528, 401.288, 52796.885 24/11/29,19:15:06,19,08,1, 11.9,1,1, 1.693, 10596.528, 401.336, 52796.959 24/11/29,19:15:07,00,08,1, 11.9,1,1, 1.696, 10596.521, 401.336, 52796.959 24/11/29,19:15:07,01,08,1, 11.9,1,1, 1.696, 10596.501, 401.314, 52796.881 24/11/29,19:15:07,02,08,1, 11.9,1,1, 1.696, 10596.560, 401.293, 52796.924 24/11/29,19:15:07,03,08,1, 11.9,1,1, 1.696, 10596.543, 401.308, 52796.961 24/11/29,19:15:07,04,08,1, 11.9,1,1, 1.696, 10596.532, 401.318, 52796.929 24/11/29,19:15:07,05,08,1, 11.9,1,1, 1.696, 10596.566, 401.310, 52796.903 24/11/29,19:15:07,06,08,1, 11.9,1,1, 1.696, 10596.570, 401.306, 52796.943 24/11/29,19:15:07,07,08,1, 11.9,1,1, 1.696, 10596.568, 401.283, 52796.955 24/11/29,19:15:07,08,08,1, 11.9,1,1, 1.696, 10596.566, 401.307, 52796.875 24/11/29,19:15:07,09,08,1, 11.9,1,1, 1.696, 10596.569, 401.303, 52796.825 24/11/29,19:15:07,10,08,1, 11.9,1,1, 1.696, 10596.575, 401.279, 52796.870 24/11/29,19:15:07,11,08,1, 11.9,1,1, 1.696, 10596.550, 401.299, 52796.873 24/11/29,19:15:07,12,08,1, 11.9,1,1, 1.696, 10596.577, 401.272, 52796.962 24/11/29,19:15:07,13,08,1, 11.9,1,1, 1.696, 10596.609, 401.287, 52796.930 24/11/29,19:15:07,14,08,1, 11.9,1,1, 1.696, 10596.581, 401.275, 52796.904 24/11/29,19:15:07,15,08,1, 11.9,1,1, 1.696, 10596.605, 401.278, 52796.934 24/11/29,19:15:07,16,08,1, 11.9,1,1, 1.696, 10596.594, 401.247, 52796.932 24/11/29,19:15:07,17,08,1, 11.9,1,1, 1.696, 10596.613, 401.296, 52796.932 24/11/29,19:15:07,18,08,1, 11.9,1,1, 1.696, 10596.587, 401.248, 52796.914 24/11/29,19:15:07,19,08,1, 11.9,1,1, 1.696, 10596.608, 401.248, 52796.850 24/11/29,19:15:08,00,08,1, 11.8,1,1, 1.694, 10596.604, 401.248, 52796.850 24/11/29,19:15:08,01,08,1, 11.8,1,1, 1.694, 10596.627, 401.259, 52796.931 24/11/29,19:15:08,02,08,1, 11.8,1,1, 1.694, 10596.622, 401.263, 52796.874 24/11/29,19:15:08,03,08,1, 11.8,1,1, 1.694, 10596.639, 401.242, 52796.875 24/11/29,19:15:08,04,08,1, 11.8,1,1, 1.694, 10596.622, 401.258, 52796.927 24/11/29,19:15:08,05,08,1, 11.8,1,1, 1.694, 10596.641, 401.244, 52796.866 24/11/29,19:15:08,06,08,1, 11.8,1,1, 1.694, 10596.660, 401.250, 52796.921 24/11/29,19:15:08,07,08,1, 11.8,1,1, 1.694, 10596.661, 401.243, 52796.900 24/11/29,19:15:08,08,08,1, 11.8,1,1, 1.694, 10596.684, 401.234, 52796.836 24/11/29,19:15:08,09,08,1, 11.8,1,1, 1.694, 10596.668, 401.236, 52796.904 24/11/29,19:15:08,10,08,1, 11.8,1,1, 1.694, 10596.656, 401.229, 52796.784 24/11/29,19:15:08,11,08,1, 11.8,1,1, 1.694, 10596.666, 401.255, 52796.867 24/11/29,19:15:08,12,08,1, 11.8,1,1, 1.694, 10596.687, 401.224, 52796.819 24/11/29,19:15:08,13,08,1, 11.8,1,1, 1.694, 10596.705, 401.242, 52796.872 24/11/29,19:15:08,14,08,1, 11.8,1,1, 1.694, 10596.673, 401.231, 52796.878 24/11/29,19:15:08,15,08,1, 11.8,1,1, 1.694, 10596.709, 401.217, 52796.829 24/11/29,19:15:08,16,08,1, 11.8,1,1, 1.694, 10596.693, 401.220, 52796.826 24/11/29,19:15:08,17,08,1, 11.8,1,1, 1.694, 10596.709, 401.220, 52796.829 24/11/29,19:15:08,18,08,1, 11.8,1,1, 1.694, 10596.693, 401.222, 52796.849 24/11/29,19:15:08,19,08,1, 11.8,1,1, 1.694, 10596.704, 401.192, 52796.837 24/11/29,19:15:09,00,08,1, 11.9,1,1, 1.691, 10596.696, 401.192, 52796.837 24/11/29,19:15:09,01,08,1, 11.9,1,1, 1.691, 10596.695, 401.205, 52796.860 24/11/29,19:15:09,02,08,1, 11.9,1,1, 1.691, 10596.708, 401.210, 52796.876 24/11/29,19:15:09,03,08,1, 11.9,1,1, 1.691, 10596.722, 401.196, 52796.876 24/11/29,19:15:09,04,08,1, 11.9,1,1, 1.691, 10596.748, 401.201, 52796.790 24/11/29,19:15:09,05,08,1, 11.9,1,1, 1.691, 10596.723, 401.201, 52796.890 24/11/29,19:15:09,06,08,1, 11.9,1,1, 1.691, 10596.734, 401.201, 52796.860 24/11/29,19:15:09,07,08,1, 11.9,1,1, 1.691, 10596.735, 401.199, 52796.866 24/11/29,19:15:09,08,08,1, 11.9,1,1, 1.691, 10596.741, 401.171, 52796.827 24/11/29,19:15:09,09,08,1, 11.9,1,1, 1.691, 10596.747, 401.199, 52796.857 24/11/29,19:15:09,10,08,1, 11.9,1,1, 1.691, 10596.757, 401.180, 52796.786 24/11/29,19:15:09,11,08,1, 11.9,1,1, 1.691, 10596.776, 401.176, 52796.810 24/11/29,19:15:09,12,08,1, 11.9,1,1, 1.691, 10596.762, 401.165, 52796.814 24/11/29,19:15:09,13,08,1, 11.9,1,1, 1.691, 10596.763, 401.164, 52796.774 24/11/29,19:15:09,14,08,1, 11.9,1,1, 1.691, 10596.781, 401.191, 52796.857 24/11/29,19:15:09,15,08,1, 11.9,1,1, 1.691, 10596.789, 401.168, 52796.803 24/11/29,19:15:09,16,08,1, 11.9,1,1, 1.691, 10596.781, 401.199, 52796.812 24/11/29,19:15:09,17,08,1, 11.9,1,1, 1.691, 10596.781, 401.163, 52796.815 24/11/29,19:15:09,18,08,1, 11.9,1,1, 1.691, 10596.816, 401.206, 52796.828 24/11/29,19:15:09,19,08,1, 11.9,1,1, 1.691, 10596.786, 401.170, 52796.754 24/11/29,19:15:10,00,08,1, 11.9,1,1, 1.696, 10596.780, 401.170, 52796.754 24/11/29,19:15:10,01,08,1, 11.9,1,1, 1.696, 10596.825, 401.180, 52796.774 24/11/29,19:15:10,02,08,1, 11.9,1,1, 1.696, 10596.802, 401.165, 52796.841 24/11/29,19:15:10,03,08,1, 11.9,1,1, 1.696, 10596.801, 401.164, 52796.798 24/11/29,19:15:10,04,08,1, 11.9,1,1, 1.696, 10596.841, 401.146, 52796.800 24/11/29,19:15:10,05,08,1, 11.9,1,1, 1.696, 10596.835, 401.175, 52796.812 24/11/29,19:15:10,06,08,1, 11.9,1,1, 1.696, 10596.841, 401.136, 52796.803 24/11/29,19:15:10,07,08,1, 11.9,1,1, 1.696, 10596.864, 401.177, 52796.844 24/11/29,19:15:10,08,08,1, 11.9,1,1, 1.696, 10596.843, 401.167, 52796.812 24/11/29,19:15:10,09,08,1, 11.9,1,1, 1.696, 10596.841, 401.172, 52796.789 24/11/29,19:15:10,10,08,1, 11.9,1,1, 1.696, 10596.861, 401.156, 52796.829 24/11/29,19:15:10,11,08,1, 11.9,1,1, 1.696, 10596.848, 401.130, 52796.801 24/11/29,19:15:10,12,08,1, 11.9,1,1, 1.696, 10596.893, 401.155, 52796.870 24/11/29,19:15:10,13,08,1, 11.9,1,1, 1.696, 10596.884, 401.114, 52796.759 24/11/29,19:15:10,14,08,1, 11.9,1,1, 1.696, 10596.874, 401.140, 52796.798 24/11/29,19:15:10,15,08,1, 11.9,1,1, 1.696, 10596.898, 401.120, 52796.799 24/11/29,19:15:10,16,08,1, 11.9,1,1, 1.696, 10596.879, 401.154, 52796.826 24/11/29,19:15:10,17,08,1, 11.9,1,1, 1.696, 10596.882, 401.152, 52796.729 24/11/29,19:15:10,18,08,1, 11.9,1,1, 1.696, 10596.915, 401.130, 52796.816 24/11/29,19:15:10,19,08,1, 11.9,1,1, 1.696, 10596.934, 401.117, 52796.786 24/11/29,19:15:11,00,08,1, 11.9,1,1, 1.693, 10596.930, 401.117, 52796.786 24/11/29,19:15:11,01,08,1, 11.9,1,1, 1.693, 10596.947, 401.130, 52796.782 24/11/29,19:15:11,02,08,1, 11.9,1,1, 1.693, 10596.936, 401.116, 52796.749 24/11/29,19:15:11,03,08,1, 11.9,1,1, 1.693, 10596.924, 401.127, 52796.769 24/11/29,19:15:11,04,08,1, 11.9,1,1, 1.693, 10596.929, 401.108, 52796.703 24/11/29,19:15:11,05,08,1, 11.9,1,1, 1.693, 10596.924, 401.123, 52796.753 24/11/29,19:15:11,06,08,1, 11.9,1,1, 1.693, 10596.939, 401.114, 52796.801 24/11/29,19:15:11,07,08,1, 11.9,1,1, 1.693, 10596.951, 401.091, 52796.760 24/11/29,19:15:11,08,08,1, 11.9,1,1, 1.693, 10596.947, 401.104, 52796.748 24/11/29,19:15:11,09,08,1, 11.9,1,1, 1.693, 10596.964, 401.096, 52796.725 24/11/29,19:15:11,10,08,1, 11.9,1,1, 1.693, 10596.964, 401.093, 52796.706 24/11/29,19:15:11,11,08,1, 11.9,1,1, 1.693, 10596.978, 401.078, 52796.720 24/11/29,19:15:11,12,08,1, 11.9,1,1, 1.693, 10596.974, 401.102, 52796.750 24/11/29,19:15:11,13,08,1, 11.9,1,1, 1.693, 10596.962, 401.080, 52796.753 24/11/29,19:15:11,14,08,1, 11.9,1,1, 1.693, 10596.972, 401.104, 52796.742 24/11/29,19:15:11,15,08,1, 11.9,1,1, 1.693, 10597.000, 401.105, 52796.751 24/11/29,19:15:11,16,08,1, 11.9,1,1, 1.693, 10596.979, 401.054, 52796.729 24/11/29,19:15:11,17,08,1, 11.9,1,1, 1.693, 10596.965, 401.095, 52796.830 24/11/29,19:15:11,18,08,1, 11.9,1,1, 1.693, 10596.976, 401.091, 52796.786 24/11/29,19:15:11,19,08,1, 11.9,1,1, 1.693, 10596.972, 401.100, 52796.753 24/11/29,19:15:12,00,08,1, 12.0,1,1, 1.694, 10596.972, 401.100, 52796.753 24/11/29,19:15:12,01,08,1, 12.0,1,1, 1.694, 10596.990, 401.117, 52796.739 24/11/29,19:15:12,02,08,1, 12.0,1,1, 1.694, 10597.000, 401.082, 52796.705 24/11/29,19:15:12,03,08,1, 12.0,1,1, 1.694, 10596.990, 401.080, 52796.686 24/11/29,19:15:12,04,08,1, 12.0,1,1, 1.694, 10597.021, 401.086, 52796.775 24/11/29,19:15:12,05,08,1, 12.0,1,1, 1.694, 10597.022, 401.078, 52796.727 24/11/29,19:15:12,06,08,1, 12.0,1,1, 1.694, 10597.020, 401.101, 52796.732 24/11/29,19:15:12,07,08,1, 12.0,1,1, 1.694, 10597.022, 401.091, 52796.744 24/11/29,19:15:12,08,08,1, 12.0,1,1, 1.694, 10597.028, 401.093, 52796.702 24/11/29,19:15:12,09,08,1, 12.0,1,1, 1.694, 10597.062, 401.091, 52796.696 24/11/29,19:15:12,10,08,1, 12.0,1,1, 1.694, 10597.045, 401.059, 52796.664 24/11/29,19:15:12,11,08,1, 12.0,1,1, 1.694, 10597.056, 401.059, 52796.688 24/11/29,19:15:12,12,08,1, 12.0,1,1, 1.694, 10597.044, 401.071, 52796.710 24/11/29,19:15:12,13,08,1, 12.0,1,1, 1.694, 10597.069, 401.074, 52796.727 24/11/29,19:15:12,14,08,1, 12.0,1,1, 1.694, 10597.076, 401.052, 52796.711 24/11/29,19:15:12,15,08,1, 12.0,1,1, 1.694, 10597.071, 401.066, 52796.747 24/11/29,19:15:12,16,08,1, 12.0,1,1, 1.694, 10597.069, 401.032, 52796.710 24/11/29,19:15:12,17,08,1, 12.0,1,1, 1.694, 10597.103, 401.061, 52796.673 24/11/29,19:15:12,18,08,1, 12.0,1,1, 1.694, 10597.114, 401.026, 52796.667 24/11/29,19:15:12,19,08,1, 12.0,1,1, 1.694, 10597.080, 401.052, 52796.689 24/11/29,19:15:13,00,08,1, 11.9,1,1, 1.695, 10597.072, 401.052, 52796.689 24/11/29,19:15:13,01,08,1, 11.9,1,1, 1.695, 10597.119, 401.055, 52796.635 24/11/29,19:15:13,02,08,1, 11.9,1,1, 1.695, 10597.121, 401.033, 52796.683 24/11/29,19:15:13,03,08,1, 11.9,1,1, 1.695, 10597.102, 401.043, 52796.730 24/11/29,19:15:13,04,08,1, 11.9,1,1, 1.695, 10597.115, 401.037, 52796.657 24/11/29,19:15:13,05,08,1, 11.9,1,1, 1.695, 10597.107, 401.032, 52796.714 24/11/29,19:15:13,06,08,1, 11.9,1,1, 1.695, 10597.136, 401.033, 52796.688 24/11/29,19:15:13,07,08,1, 11.9,1,1, 1.695, 10597.136, 401.023, 52796.662 24/11/29,19:15:13,08,08,1, 11.9,1,1, 1.695, 10597.135, 401.033, 52796.674 24/11/29,19:15:13,09,08,1, 11.9,1,1, 1.695, 10597.134, 401.007, 52796.631 24/11/29,19:15:13,10,08,1, 11.9,1,1, 1.695, 10597.157, 401.029, 52796.685 24/11/29,19:15:13,11,08,1, 11.9,1,1, 1.695, 10597.157, 401.016, 52796.663 24/11/29,19:15:13,12,08,1, 11.9,1,1, 1.695, 10597.184, 400.991, 52796.555 24/11/29,19:15:13,13,08,1, 11.9,1,1, 1.695, 10597.123, 401.003, 52796.688 24/11/29,19:15:13,14,08,1, 11.9,1,1, 1.695, 10597.140, 401.008, 52796.701 24/11/29,19:15:13,15,08,1, 11.9,1,1, 1.695, 10597.146, 401.008, 52796.728 24/11/29,19:15:13,16,08,1, 11.9,1,1, 1.695, 10597.167, 401.022, 52796.698 24/11/29,19:15:13,17,08,1, 11.9,1,1, 1.695, 10597.182, 401.035, 52796.671 24/11/29,19:15:13,18,08,1, 11.9,1,1, 1.695, 10597.167, 401.017, 52796.652 24/11/29,19:15:13,19,08,1, 11.9,1,1, 1.695, 10597.167, 401.003, 52796.626 24/11/29,19:15:14,00,08,1, 11.9,1,1, 1.694, 10597.163, 401.003, 52796.626 24/11/29,19:15:14,01,08,1, 11.9,1,1, 1.694, 10597.203, 400.991, 52796.572 24/11/29,19:15:14,02,08,1, 11.9,1,1, 1.694, 10597.176, 400.981, 52796.612 24/11/29,19:15:14,03,08,1, 11.9,1,1, 1.694, 10597.201, 400.984, 52796.622 24/11/29,19:15:14,04,08,1, 11.9,1,1, 1.694, 10597.190, 400.970, 52796.645 24/11/29,19:15:14,05,08,1, 11.9,1,1, 1.694, 10597.184, 400.964, 52796.589 24/11/29,19:15:14,06,08,1, 11.9,1,1, 1.694, 10597.212, 400.998, 52796.632 24/11/29,19:15:14,07,08,1, 11.9,1,1, 1.694, 10597.193, 400.958, 52796.624 24/11/29,19:15:14,08,08,1, 11.9,1,1, 1.694, 10597.213, 401.012, 52796.643 24/11/29,19:15:14,09,08,1, 11.9,1,1, 1.694, 10597.198, 400.960, 52796.634 24/11/29,19:15:14,10,08,1, 11.9,1,1, 1.694, 10597.218, 400.958, 52796.553 24/11/29,19:15:14,11,08,1, 11.9,1,1, 1.694, 10597.199, 400.949, 52796.644 24/11/29,19:15:14,12,08,1, 11.9,1,1, 1.694, 10597.235, 400.950, 52796.638 24/11/29,19:15:14,13,08,1, 11.9,1,1, 1.694, 10597.259, 400.970, 52796.628 24/11/29,19:15:14,14,08,1, 11.9,1,1, 1.694, 10597.214, 400.959, 52796.589 24/11/29,19:15:14,15,08,1, 11.9,1,1, 1.694, 10597.243, 400.954, 52796.594 24/11/29,19:15:14,16,08,1, 11.9,1,1, 1.694, 10597.231, 400.945, 52796.618 24/11/29,19:15:14,17,08,1, 11.9,1,1, 1.694, 10597.241, 400.970, 52796.650 24/11/29,19:15:14,18,08,1, 11.9,1,1, 1.694, 10597.241, 400.937, 52796.510 24/11/29,19:15:14,19,08,1, 11.9,1,1, 1.694, 10597.245, 400.966, 52796.627 24/11/29,19:15:15,00,08,1, 11.9,1,1, 1.692, 10597.239, 400.966, 52796.627 24/11/29,19:15:15,01,08,1, 11.9,1,1, 1.692, 10597.258, 400.955, 52796.575 24/11/29,19:15:15,02,08,1, 11.9,1,1, 1.692, 10597.265, 400.949, 52796.554 24/11/29,19:15:15,03,08,1, 11.9,1,1, 1.692, 10597.256, 400.931, 52796.588 24/11/29,19:15:15,04,08,1, 11.9,1,1, 1.692, 10597.240, 400.949, 52796.559 24/11/29,19:15:15,05,08,1, 11.9,1,1, 1.692, 10597.265, 400.931, 52796.560 24/11/29,19:15:15,06,08,1, 11.9,1,1, 1.692, 10597.273, 400.942, 52796.511 24/11/29,19:15:15,07,08,1, 11.9,1,1, 1.692, 10597.248, 400.928, 52796.570 24/11/29,19:15:15,08,08,1, 11.9,1,1, 1.692, 10597.278, 400.906, 52796.531 24/11/29,19:15:15,09,08,1, 11.9,1,1, 1.692, 10597.268, 400.910, 52796.584 24/11/29,19:15:15,10,08,1, 11.9,1,1, 1.692, 10597.289, 400.904, 52796.578 24/11/29,19:15:15,11,08,1, 11.9,1,1, 1.692, 10597.282, 400.902, 52796.540 24/11/29,19:15:15,12,08,1, 11.9,1,1, 1.692, 10597.273, 400.895, 52796.572 24/11/29,19:15:15,13,08,1, 11.9,1,1, 1.692, 10597.287, 400.912, 52796.570 24/11/29,19:15:15,14,08,1, 11.9,1,1, 1.692, 10597.288, 400.893, 52796.560 24/11/29,19:15:15,15,08,1, 11.9,1,1, 1.692, 10597.302, 400.912, 52796.488 24/11/29,19:15:15,16,08,1, 11.9,1,1, 1.692, 10597.281, 400.888, 52796.463 24/11/29,19:15:15,17,08,1, 11.9,1,1, 1.692, 10597.308, 400.893, 52796.516 24/11/29,19:15:15,18,08,1, 11.9,1,1, 1.692, 10597.300, 400.866, 52796.520 24/11/29,19:15:15,19,08,1, 11.9,1,1, 1.692, 10597.310, 400.879, 52796.507 24/11/29,19:15:16,00,08,1, 11.9,1,1, 1.692, 10597.305, 400.879, 52796.507 24/11/29,19:15:16,01,08,1, 11.9,1,1, 1.692, 10597.308, 400.864, 52796.489 24/11/29,19:15:16,02,08,1, 11.9,1,1, 1.692, 10597.318, 400.873, 52796.572 24/11/29,19:15:16,03,08,1, 11.9,1,1, 1.692, 10597.304, 400.831, 52796.542 24/11/29,19:15:16,04,08,1, 11.9,1,1, 1.692, 10597.342, 400.878, 52796.575 24/11/29,19:15:16,05,08,1, 11.9,1,1, 1.692, 10597.321, 400.850, 52796.549 24/11/29,19:15:16,06,08,1, 11.9,1,1, 1.692, 10597.349, 400.844, 52796.534 24/11/29,19:15:16,07,08,1, 11.9,1,1, 1.692, 10597.336, 400.838, 52796.539 24/11/29,19:15:16,08,08,1, 11.9,1,1, 1.692, 10597.353, 400.847, 52796.440 24/11/29,19:15:16,09,08,1, 11.9,1,1, 1.692, 10597.350, 400.845, 52796.499 24/11/29,19:15:16,10,08,1, 11.9,1,1, 1.692, 10597.347, 400.844, 52796.486 24/11/29,19:15:16,11,08,1, 11.9,1,1, 1.692, 10597.329, 400.827, 52796.475 24/11/29,19:15:16,12,08,1, 11.9,1,1, 1.692, 10597.349, 400.836, 52796.552 24/11/29,19:15:16,13,08,1, 11.9,1,1, 1.692, 10597.361, 400.860, 52796.526 24/11/29,19:15:16,14,08,1, 11.9,1,1, 1.692, 10597.368, 400.828, 52796.449 24/11/29,19:15:16,15,08,1, 11.9,1,1, 1.692, 10597.342, 400.835, 52796.547 24/11/29,19:15:16,16,08,1, 11.9,1,1, 1.692, 10597.360, 400.830, 52796.495 24/11/29,19:15:16,17,08,1, 11.9,1,1, 1.692, 10597.361, 400.820, 52796.455 24/11/29,19:15:16,18,08,1, 11.9,1,1, 1.692, 10597.389, 400.840, 52796.516 24/11/29,19:15:16,19,08,1, 11.9,1,1, 1.692, 10597.369, 400.811, 52796.496 24/11/29,19:15:17,00,08,1, 11.9,1,1, 1.693, 10597.364, 400.811, 52796.496 24/11/29,19:15:17,01,08,1, 11.9,1,1, 1.693, 10597.362, 400.834, 52796.486 24/11/29,19:15:17,02,08,1, 11.9,1,1, 1.693, 10597.353, 400.807, 52796.447 24/11/29,19:15:17,03,08,1, 11.9,1,1, 1.693, 10597.348, 400.806, 52796.460 24/11/29,19:15:17,04,08,1, 11.9,1,1, 1.693, 10597.359, 400.810, 52796.451 24/11/29,19:15:17,05,08,1, 11.9,1,1, 1.693, 10597.363, 400.766, 52796.460 24/11/29,19:15:17,06,08,1, 11.9,1,1, 1.693, 10597.384, 400.797, 52796.495 24/11/29,19:15:17,07,08,1, 11.9,1,1, 1.693, 10597.373, 400.759, 52796.469 24/11/29,19:15:17,08,08,1, 11.9,1,1, 1.693, 10597.376, 400.796, 52796.519 24/11/29,19:15:17,09,08,1, 11.9,1,1, 1.693, 10597.354, 400.801, 52796.504 24/11/29,19:15:17,10,08,1, 11.9,1,1, 1.693, 10597.387, 400.772, 52796.522 24/11/29,19:15:17,11,08,1, 11.9,1,1, 1.693, 10597.401, 400.807, 52796.526 24/11/29,19:15:17,12,08,1, 11.9,1,1, 1.693, 10597.375, 400.770, 52796.474 24/11/29,19:15:17,13,08,1, 11.9,1,1, 1.693, 10597.402, 400.818, 52796.507 24/11/29,19:15:17,14,08,1, 11.9,1,1, 1.693, 10597.390, 400.768, 52796.455 24/11/29,19:15:17,15,08,1, 11.9,1,1, 1.693, 10597.414, 400.785, 52796.445 24/11/29,19:15:17,16,08,1, 11.9,1,1, 1.693, 10597.433, 400.769, 52796.464 24/11/29,19:15:17,17,08,1, 11.9,1,1, 1.693, 10597.424, 400.785, 52796.476 24/11/29,19:15:17,18,08,1, 11.9,1,1, 1.693, 10597.438, 400.778, 52796.538 24/11/29,19:15:17,19,08,1, 11.9,1,1, 1.693, 10597.431, 400.779, 52796.441 24/11/29,19:15:18,00,08,1, 11.9,1,1, 1.690, 10597.430, 400.779, 52796.441 24/11/29,19:15:18,01,08,1, 11.9,1,1, 1.690, 10597.434, 400.811, 52796.775 24/11/29,19:15:18,02,08,1, 11.9,1,1, 1.690, 10597.473, 400.771, 52796.459 24/11/29,19:15:18,03,08,1, 11.9,1,1, 1.690, 10597.452, 400.756, 52796.461 24/11/29,19:15:18,04,08,1, 11.9,1,1, 1.690, 10597.480, 400.802, 52796.438 24/11/29,19:15:18,05,08,1, 11.9,1,1, 1.690, 10597.474, 400.746, 52796.414 24/11/29,19:15:18,06,08,1, 11.9,1,1, 1.690, 10597.468, 400.776, 52796.513 24/11/29,19:15:18,07,08,1, 11.9,1,1, 1.690, 10597.473, 400.778, 52796.530 24/11/29,19:15:18,08,08,1, 11.9,1,1, 1.690, 10597.472, 400.788, 52796.529 24/11/29,19:15:18,09,08,1, 11.9,1,1, 1.690, 10597.458, 400.752, 52796.449 24/11/29,19:15:18,10,08,1, 11.9,1,1, 1.690, 10597.461, 400.720, 52796.463 24/11/29,19:15:18,11,08,1, 11.9,1,1, 1.690, 10597.476, 400.743, 52796.503 24/11/29,19:15:18,12,08,1, 11.9,1,1, 1.690, 10597.460, 400.708, 52796.434 24/11/29,19:15:18,13,08,1, 11.9,1,1, 1.690, 10597.479, 400.758, 52796.421 24/11/29,19:15:18,14,08,1, 11.9,1,1, 1.690, 10597.455, 400.720, 52796.480 24/11/29,19:15:18,15,08,1, 11.9,1,1, 1.690, 10597.494, 400.709, 52796.458 24/11/29,19:15:18,16,08,1, 11.9,1,1, 1.690, 10597.487, 400.699, 52796.429 24/11/29,19:15:18,17,08,1, 11.9,1,1, 1.690, 10597.451, 400.726, 52796.427 24/11/29,19:15:18,18,08,1, 11.9,1,1, 1.690, 10597.476, 400.721, 52796.525 24/11/29,19:15:18,19,08,1, 11.9,1,1, 1.690, 10597.476, 400.725, 52796.517 24/11/29,19:15:19,00,08,1, 11.9,1,1, 1.690, 10597.472, 400.725, 52796.517 24/11/29,19:15:19,01,08,1, 11.9,1,1, 1.690, 10597.507, 400.710, 52796.426 24/11/29,19:15:19,02,08,1, 11.9,1,1, 1.690, 10597.513, 400.706, 52796.388 24/11/29,19:15:19,03,08,1, 11.9,1,1, 1.690, 10597.514, 400.691, 52796.395 24/11/29,19:15:19,04,08,1, 11.9,1,1, 1.690, 10597.503, 400.733, 52796.495 24/11/29,19:15:19,05,08,1, 11.9,1,1, 1.690, 10597.497, 400.711, 52796.363 24/11/29,19:15:19,06,08,1, 11.9,1,1, 1.690, 10597.524, 400.730, 52796.449 24/11/29,19:15:19,07,08,1, 11.9,1,1, 1.690, 10597.520, 400.697, 52796.427 24/11/29,19:15:19,08,08,1, 11.9,1,1, 1.690, 10597.529, 400.726, 52796.390 24/11/29,19:15:19,09,08,1, 11.9,1,1, 1.690, 10597.512, 400.708, 52796.459 24/11/29,19:15:19,10,08,1, 11.9,1,1, 1.690, 10597.551, 400.691, 52796.415 24/11/29,19:15:19,11,08,1, 11.9,1,1, 1.690, 10597.539, 400.720, 52796.436 24/11/29,19:15:19,12,08,1, 11.9,1,1, 1.690, 10597.540, 400.671, 52796.354 24/11/29,19:15:19,13,08,1, 11.9,1,1, 1.690, 10597.547, 400.716, 52796.452 24/11/29,19:15:19,14,08,1, 11.9,1,1, 1.690, 10597.546, 400.671, 52796.384 24/11/29,19:15:19,15,08,1, 11.9,1,1, 1.690, 10597.538, 400.725, 52796.435 24/11/29,19:15:19,16,08,1, 11.9,1,1, 1.690, 10597.543, 400.689, 52796.438 24/11/29,19:15:19,17,08,1, 11.9,1,1, 1.690, 10597.563, 400.681, 52796.430 24/11/29,19:15:19,18,08,1, 11.9,1,1, 1.690, 10597.552, 400.653, 52796.377 24/11/29,19:15:19,19,08,1, 11.9,1,1, 1.690, 10597.570, 400.659, 52796.458 24/11/29,19:15:20,00,08,1, 11.9,1,1, 1.689, 10597.564, 400.659, 52796.458 24/11/29,19:15:20,01,08,1, 11.9,1,1, 1.689, 10597.574, 400.639, 52796.383 24/11/29,19:15:20,02,08,1, 11.9,1,1, 1.689, 10597.592, 400.653, 52796.378 24/11/29,19:15:20,03,08,1, 11.9,1,1, 1.689, 10597.560, 400.623, 52796.410 24/11/29,19:15:20,04,08,1, 11.9,1,1, 1.689, 10597.588, 400.636, 52796.437 24/11/29,19:15:20,05,08,1, 11.9,1,1, 1.689, 10597.602, 400.621, 52796.335 24/11/29,19:15:20,06,08,1, 11.9,1,1, 1.689, 10597.597, 400.657, 52796.393 24/11/29,19:15:20,07,08,1, 11.9,1,1, 1.689, 10597.608, 400.613, 52796.372 24/11/29,19:15:20,08,08,1, 11.9,1,1, 1.689, 10597.602, 400.642, 52796.374 24/11/29,19:15:20,09,08,1, 11.9,1,1, 1.689, 10597.598, 400.632, 52796.373 24/11/29,19:15:20,10,08,1, 11.9,1,1, 1.689, 10597.599, 400.650, 52796.319 24/11/29,19:15:20,11,08,1, 11.9,1,1, 1.689, 10597.590, 400.635, 52796.176 24/11/29,19:15:20,12,08,1, 11.9,1,1, 1.689, 10597.601, 400.636, 52796.511 24/11/29,19:15:20,13,08,1, 11.9,1,1, 1.689, 10597.623, 400.627, 52796.445 24/11/29,19:15:20,14,08,1, 11.9,1,1, 1.689, 10597.598, 400.594, 52796.367 24/11/29,19:15:20,15,08,1, 11.9,1,1, 1.689, 10597.603, 400.643, 52796.366 24/11/29,19:15:20,16,08,1, 11.9,1,1, 1.689, 10597.637, 400.604, 52796.362 24/11/29,19:15:20,17,08,1, 11.9,1,1, 1.689, 10597.625, 400.622, 52796.434 24/11/29,19:15:20,18,08,1, 11.9,1,1, 1.689, 10597.602, 400.573, 52796.298 24/11/29,19:15:20,19,08,1, 11.9,1,1, 1.689, 10597.619, 400.584, 52796.317 24/11/29,19:15:21,00,09,1, 11.9,1,1, 1.693, 10597.614, 400.584, 52796.317 24/11/29,19:15:21,01,09,1, 11.9,1,1, 1.693, 10597.638, 400.587, 52796.344 24/11/29,19:15:21,02,09,1, 11.9,1,1, 1.693, 10597.645, 400.578, 52796.314 24/11/29,19:15:21,03,09,1, 11.9,1,1, 1.693, 10597.643, 400.555, 52796.331 24/11/29,19:15:21,04,09,1, 11.9,1,1, 1.693, 10597.628, 400.572, 52796.324 24/11/29,19:15:21,05,09,1, 11.9,1,1, 1.693, 10597.636, 400.536, 52796.272 24/11/29,19:15:21,06,09,1, 11.9,1,1, 1.693, 10597.632, 400.545, 52796.295 24/11/29,19:15:21,07,09,1, 11.9,1,1, 1.693, 10597.620, 400.524, 52796.295 24/11/29,19:15:21,08,09,1, 11.9,1,1, 1.693, 10597.627, 400.561, 52796.346 24/11/29,19:15:21,09,09,1, 11.9,1,1, 1.693, 10597.632, 400.534, 52796.252 24/11/29,19:15:21,10,09,1, 11.9,1,1, 1.693, 10597.619, 400.553, 52796.284 24/11/29,19:15:21,11,09,1, 11.9,1,1, 1.693, 10597.618, 400.539, 52796.330 24/11/29,19:15:21,12,09,1, 11.9,1,1, 1.693, 10597.643, 400.541, 52796.354 24/11/29,19:15:21,13,09,1, 11.9,1,1, 1.693, 10597.634, 400.544, 52796.362 24/11/29,19:15:21,14,09,1, 11.9,1,1, 1.693, 10597.620, 400.516, 52796.332 24/11/29,19:15:21,15,09,1, 11.9,1,1, 1.693, 10597.626, 400.548, 52796.358 24/11/29,19:15:21,16,09,1, 11.9,1,1, 1.693, 10597.624, 400.510, 52796.314 24/11/29,19:15:21,17,09,1, 11.9,1,1, 1.693, 10597.649, 400.521, 52796.282 24/11/29,19:15:21,18,09,1, 11.9,1,1, 1.693, 10597.623, 400.522, 52796.293 24/11/29,19:15:21,19,09,1, 11.9,1,1, 1.693, 10597.626, 400.527, 52796.306 24/11/29,19:15:22,00,09,1, 12.0,1,1, 1.696, 10597.622, 400.527, 52796.306 24/11/29,19:15:22,01,09,1, 12.0,1,1, 1.696, 10597.651, 400.485, 52796.315 24/11/29,19:15:22,02,09,1, 12.0,1,1, 1.696, 10597.649, 400.488, 52796.285 24/11/29,19:15:22,03,09,1, 12.0,1,1, 1.696, 10597.651, 400.475, 52796.254 24/11/29,19:15:22,04,09,1, 12.0,1,1, 1.696, 10597.647, 400.479, 52796.315 24/11/29,19:15:22,05,09,1, 12.0,1,1, 1.696, 10597.647, 400.493, 52796.261 24/11/29,19:15:22,06,09,1, 12.0,1,1, 1.696, 10597.657, 400.471, 52796.336 24/11/29,19:15:22,07,09,1, 12.0,1,1, 1.696, 10597.644, 400.435, 52796.273 24/11/29,19:15:22,08,09,1, 12.0,1,1, 1.696, 10597.688, 400.467, 52796.309 24/11/29,19:15:22,09,09,1, 12.0,1,1, 1.696, 10597.659, 400.439, 52796.238 24/11/29,19:15:22,10,09,1, 12.0,1,1, 1.696, 10597.649, 400.449, 52796.370 24/11/29,19:15:22,11,09,1, 12.0,1,1, 1.696, 10597.668, 400.442, 52796.248 24/11/29,19:15:22,12,09,1, 12.0,1,1, 1.696, 10597.683, 400.471, 52796.324 24/11/29,19:15:22,13,09,1, 12.0,1,1, 1.696, 10597.695, 400.454, 52796.319 24/11/29,19:15:22,14,09,1, 12.0,1,1, 1.696, 10597.675, 400.439, 52796.240 24/11/29,19:15:22,15,09,1, 12.0,1,1, 1.696, 10597.688, 400.484, 52796.300 24/11/29,19:15:22,16,09,1, 12.0,1,1, 1.696, 10597.668, 400.447, 52796.282 24/11/29,19:15:22,17,09,1, 12.0,1,1, 1.696, 10597.673, 400.450, 52796.221 24/11/29,19:15:22,18,09,1, 12.0,1,1, 1.696, 10597.670, 400.430, 52796.288 24/11/29,19:15:22,19,09,1, 12.0,1,1, 1.696, 10597.680, 400.460, 52796.266 24/11/29,19:15:23,00,09,1, 11.9,1,1, 1.691, 10597.672, 400.460, 52796.266 24/11/29,19:15:23,01,09,1, 11.9,1,1, 1.691, 10597.644, 400.433, 52796.268 24/11/29,19:15:23,02,09,1, 11.9,1,1, 1.691, 10597.645, 400.425, 52796.247 24/11/29,19:15:23,03,09,1, 11.9,1,1, 1.691, 10597.651, 400.412, 52796.232 24/11/29,19:15:23,04,09,1, 11.9,1,1, 1.691, 10597.641, 400.423, 52796.248 24/11/29,19:15:23,05,09,1, 11.9,1,1, 1.691, 10597.656, 400.404, 52796.225 24/11/29,19:15:23,06,09,1, 11.9,1,1, 1.691, 10597.623, 400.411, 52796.257 24/11/29,19:15:23,07,09,1, 11.9,1,1, 1.691, 10597.634, 400.379, 52796.212 24/11/29,19:15:23,08,09,1, 11.9,1,1, 1.691, 10597.641, 400.407, 52796.239 24/11/29,19:15:23,09,09,1, 11.9,1,1, 1.691, 10597.641, 400.390, 52796.241 24/11/29,19:15:23,10,09,1, 11.9,1,1, 1.691, 10597.662, 400.411, 52796.240 24/11/29,19:15:23,11,09,1, 11.9,1,1, 1.691, 10597.648, 400.389, 52796.231 24/11/29,19:15:23,12,09,1, 11.9,1,1, 1.691, 10597.662, 400.393, 52796.214 24/11/29,19:15:23,13,09,1, 11.9,1,1, 1.691, 10597.663, 400.410, 52796.283 24/11/29,19:15:23,14,09,1, 11.9,1,1, 1.691, 10597.647, 400.434, 52796.232 24/11/29,19:15:23,15,09,1, 11.9,1,1, 1.691, 10597.664, 400.421, 52796.242 24/11/29,19:15:23,16,09,1, 11.9,1,1, 1.691, 10597.666, 400.399, 52796.231 24/11/29,19:15:23,17,09,1, 11.9,1,1, 1.691, 10597.697, 400.438, 52796.221 24/11/29,19:15:23,18,09,1, 11.9,1,1, 1.691, 10597.689, 400.399, 52796.240 24/11/29,19:15:23,19,09,1, 11.9,1,1, 1.691, 10597.694, 400.438, 52796.268 24/11/29,19:15:24,00,09,1, 11.9,1,1, 1.692, 10597.689, 400.438, 52796.268 24/11/29,19:15:24,01,09,1, 11.9,1,1, 1.692, 10597.700, 400.386, 52796.279 24/11/29,19:15:24,02,09,1, 11.9,1,1, 1.692, 10597.713, 400.392, 52796.280 24/11/29,19:15:24,03,09,1, 11.9,1,1, 1.692, 10597.744, 400.398, 52796.268 24/11/29,19:15:24,04,09,1, 11.9,1,1, 1.692, 10597.714, 400.381, 52796.319 24/11/29,19:15:24,05,09,1, 11.9,1,1, 1.692, 10597.724, 400.366, 52796.182 24/11/29,19:15:24,06,09,1, 11.9,1,1, 1.692, 10597.719, 400.397, 52796.252 24/11/29,19:15:24,07,09,1, 11.9,1,1, 1.692, 10597.725, 400.353, 52796.221 24/11/29,19:15:24,08,09,1, 11.9,1,1, 1.692, 10597.722, 400.351, 52796.204 24/11/29,19:15:24,09,09,1, 11.9,1,1, 1.692, 10597.729, 400.327, 52796.183 24/11/29,19:15:24,10,09,1, 11.9,1,1, 1.692, 10597.722, 400.364, 52796.212 24/11/29,19:15:24,11,09,1, 11.9,1,1, 1.692, 10597.725, 400.340, 52796.158 24/11/29,19:15:24,12,09,1, 11.9,1,1, 1.692, 10597.722, 400.342, 52796.246 24/11/29,19:15:24,13,09,1, 11.9,1,1, 1.692, 10597.724, 400.352, 52796.210 24/11/29,19:15:24,14,09,1, 11.9,1,1, 1.692, 10597.719, 400.336, 52796.220 24/11/29,19:15:24,15,09,1, 11.9,1,1, 1.692, 10597.722, 400.325, 52796.214 24/11/29,19:15:24,16,09,1, 11.9,1,1, 1.692, 10597.731, 400.335, 52796.192 24/11/29,19:15:24,17,09,1, 11.9,1,1, 1.692, 10597.735, 400.342, 52796.189 24/11/29,19:15:24,18,09,1, 11.9,1,1, 1.692, 10597.737, 400.319, 52796.177 24/11/29,19:15:24,19,09,1, 11.9,1,1, 1.692, 10597.765, 400.356, 52796.239 24/11/29,19:15:25,00,09,1, 11.9,1,1, 1.690, 10597.764, 400.356, 52796.239 24/11/29,19:15:25,01,09,1, 11.9,1,1, 1.690, 10597.727, 400.318, 52796.174 24/11/29,19:15:25,02,09,1, 11.9,1,1, 1.690, 10597.733, 400.307, 52796.208 24/11/29,19:15:25,03,09,1, 11.9,1,1, 1.690, 10597.736, 400.306, 52796.234 24/11/29,19:15:25,04,09,1, 11.9,1,1, 1.690, 10597.745, 400.296, 52796.166 24/11/29,19:15:25,05,09,1, 11.9,1,1, 1.690, 10597.763, 400.320, 52796.197 24/11/29,19:15:25,06,09,1, 11.9,1,1, 1.690, 10597.741, 400.323, 52796.189 24/11/29,19:15:25,07,09,1, 11.9,1,1, 1.690, 10597.758, 400.320, 52796.183 24/11/29,19:15:25,08,09,1, 11.9,1,1, 1.690, 10597.753, 400.300, 52796.166 24/11/29,19:15:25,09,09,1, 11.9,1,1, 1.690, 10597.752, 400.293, 52796.188 24/11/29,19:15:25,10,09,1, 11.9,1,1, 1.690, 10597.738, 400.304, 52796.197 24/11/29,19:15:25,11,09,1, 11.9,1,1, 1.690, 10597.740, 400.257, 52796.207 24/11/29,19:15:25,12,09,1, 11.9,1,1, 1.690, 10597.740, 400.295, 52796.207 24/11/29,19:15:25,13,09,1, 11.9,1,1, 1.690, 10597.734, 400.287, 52796.214 24/11/29,19:15:25,14,09,1, 11.9,1,1, 1.690, 10597.746, 400.259, 52796.168 24/11/29,19:15:25,15,09,1, 11.9,1,1, 1.690, 10597.738, 400.289, 52796.151 24/11/29,19:15:25,16,09,1, 11.9,1,1, 1.690, 10597.744, 400.266, 52796.179 24/11/29,19:15:25,17,09,1, 11.9,1,1, 1.690, 10597.762, 400.268, 52796.166 24/11/29,19:15:25,18,09,1, 11.9,1,1, 1.690, 10597.740, 400.265, 52796.108 24/11/29,19:15:25,19,09,1, 11.9,1,1, 1.690, 10597.756, 400.264, 52796.213 24/11/29,19:15:26,00,10,1, 12.0,1,1, 1.688, 10597.748, 400.264, 52796.213 24/11/29,19:15:26,01,10,1, 12.0,1,1, 1.688, 10597.781, 400.265, 52796.145 24/11/29,19:15:26,02,10,1, 12.0,1,1, 1.688, 10597.768, 400.239, 52796.214 24/11/29,19:15:26,03,10,1, 12.0,1,1, 1.688, 10597.760, 400.245, 52796.201 24/11/29,19:15:26,04,10,1, 12.0,1,1, 1.688, 10597.769, 400.206, 52796.114 24/11/29,19:15:26,05,10,1, 12.0,1,1, 1.688, 10597.752, 400.237, 52796.139 24/11/29,19:15:26,06,10,1, 12.0,1,1, 1.688, 10597.742, 400.197, 52796.155 24/11/29,19:15:26,07,10,1, 12.0,1,1, 1.688, 10597.739, 400.227, 52796.193 24/11/29,19:15:26,08,10,1, 12.0,1,1, 1.688, 10597.750, 400.216, 52796.206 24/11/29,19:15:26,09,10,1, 12.0,1,1, 1.688, 10597.762, 400.200, 52796.115 24/11/29,19:15:26,10,10,1, 12.0,1,1, 1.688, 10597.766, 400.229, 52796.133 24/11/29,19:15:26,11,10,1, 12.0,1,1, 1.688, 10597.770, 400.180, 52796.097 24/11/29,19:15:26,12,10,1, 12.0,1,1, 1.688, 10597.787, 400.204, 52796.155 24/11/29,19:15:26,13,10,1, 12.0,1,1, 1.688, 10597.776, 400.215, 52796.126 24/11/29,19:15:26,14,10,1, 12.0,1,1, 1.688, 10597.749, 400.197, 52796.102 24/11/29,19:15:26,15,10,1, 12.0,1,1, 1.688, 10597.777, 400.168, 52796.190 24/11/29,19:15:26,16,10,1, 12.0,1,1, 1.688, 10597.767, 400.181, 52796.118 24/11/29,19:15:26,17,10,1, 12.0,1,1, 1.688, 10597.747, 400.177, 52796.137 24/11/29,19:15:26,18,10,1, 12.0,1,1, 1.688, 10597.769, 400.181, 52796.099 24/11/29,19:15:26,19,10,1, 12.0,1,1, 1.688, 10597.760, 400.185, 52796.181 24/11/29,19:15:27,00,10,1, 11.9,1,1, 1.690, 10597.756, 400.185, 52796.181 24/11/29,19:15:27,01,10,1, 11.9,1,1, 1.690, 10597.762, 400.175, 52796.174 24/11/29,19:15:27,02,10,1, 11.9,1,1, 1.690, 10597.776, 400.154, 52796.108 24/11/29,19:15:27,03,10,1, 11.9,1,1, 1.690, 10597.753, 400.174, 52796.130 24/11/29,19:15:27,04,10,1, 11.9,1,1, 1.690, 10597.734, 400.136, 52796.072 24/11/29,19:15:27,05,10,1, 11.9,1,1, 1.690, 10597.737, 400.160, 52796.156 24/11/29,19:15:27,06,10,1, 11.9,1,1, 1.690, 10597.719, 400.114, 52796.073 24/11/29,19:15:27,07,10,1, 11.9,1,1, 1.690, 10597.726, 400.124, 52796.118 24/11/29,19:15:27,08,10,1, 11.9,1,1, 1.690, 10597.731, 400.115, 52796.126 24/11/29,19:15:27,09,10,1, 11.9,1,1, 1.690, 10597.726, 400.122, 52796.079 24/11/29,19:15:27,10,10,1, 11.9,1,1, 1.690, 10597.722, 400.110, 52796.124 24/11/29,19:15:27,11,10,1, 11.9,1,1, 1.690, 10597.715, 400.087, 52796.133 24/11/29,19:15:27,12,10,1, 11.9,1,1, 1.690, 10597.733, 400.119, 52796.060 24/11/29,19:15:27,13,10,1, 11.9,1,1, 1.690, 10597.710, 400.093, 52796.127 24/11/29,19:15:27,14,10,1, 11.9,1,1, 1.690, 10597.719, 400.082, 52796.031 24/11/29,19:15:27,15,10,1, 11.9,1,1, 1.690, 10597.739, 400.073, 52796.076 24/11/29,19:15:27,16,10,1, 11.9,1,1, 1.690, 10597.746, 400.104, 52796.059 24/11/29,19:15:27,17,10,1, 11.9,1,1, 1.690, 10597.753, 400.058, 52796.028 24/11/29,19:15:27,18,10,1, 11.9,1,1, 1.690, 10597.750, 400.076, 52796.086 24/11/29,19:15:27,19,10,1, 11.9,1,1, 1.690, 10597.746, 400.069, 52796.079 24/11/29,19:15:28,00,10,1, 12.0,1,1, 1.691, 10597.739, 400.069, 52796.079 24/11/29,19:15:28,01,10,1, 12.0,1,1, 1.691, 10597.749, 400.050, 52796.083 24/11/29,19:15:28,02,10,1, 12.0,1,1, 1.691, 10597.751, 400.037, 52796.018 24/11/29,19:15:28,03,10,1, 12.0,1,1, 1.691, 10597.761, 400.080, 52796.137 24/11/29,19:15:28,04,10,1, 12.0,1,1, 1.691, 10597.746, 400.031, 52796.074 24/11/29,19:15:28,05,10,1, 12.0,1,1, 1.691, 10597.734, 400.068, 52796.030 24/11/29,19:15:28,06,10,1, 12.0,1,1, 1.691, 10597.739, 400.035, 52796.018 24/11/29,19:15:28,07,10,1, 12.0,1,1, 1.691, 10597.720, 400.059, 52796.067 24/11/29,19:15:28,08,10,1, 12.0,1,1, 1.691, 10597.735, 400.028, 52796.011 24/11/29,19:15:28,09,10,1, 12.0,1,1, 1.691, 10597.700, 400.054, 52796.051 24/11/29,19:15:28,10,10,1, 12.0,1,1, 1.691, 10597.676, 400.018, 52796.010 24/11/29,19:15:28,11,10,1, 12.0,1,1, 1.691, 10597.692, 400.031, 52796.049 24/11/29,19:15:28,12,10,1, 12.0,1,1, 1.691, 10597.708, 400.030, 52796.030 24/11/29,19:15:28,13,10,1, 12.0,1,1, 1.691, 10597.704, 400.013, 52796.059 24/11/29,19:15:28,14,10,1, 12.0,1,1, 1.691, 10597.716, 400.019, 52796.000 24/11/29,19:15:28,15,10,1, 12.0,1,1, 1.691, 10597.711, 400.026, 52796.017 24/11/29,19:15:28,16,10,1, 12.0,1,1, 1.691, 10597.699, 400.037, 52795.995 24/11/29,19:15:28,17,10,1, 12.0,1,1, 1.691, 10597.680, 399.996, 52796.002 24/11/29,19:15:28,18,10,1, 12.0,1,1, 1.691, 10597.699, 400.020, 52796.076 24/11/29,19:15:28,19,10,1, 12.0,1,1, 1.691, 10597.702, 400.002, 52796.036 24/11/29,19:15:29,00,08,1, 11.9,1,1, 1.690, 10597.697, 400.002, 52796.036 24/11/29,19:15:29,01,08,1, 11.9,1,1, 1.690, 10597.698, 400.018, 52796.069 24/11/29,19:15:29,02,08,1, 11.9,1,1, 1.690, 10597.698, 400.046, 52796.094 24/11/29,19:15:29,03,08,1, 11.9,1,1, 1.690, 10597.716, 399.999, 52795.980 24/11/29,19:15:29,04,08,1, 11.9,1,1, 1.690, 10597.726, 400.008, 52795.990 24/11/29,19:15:29,05,08,1, 11.9,1,1, 1.690, 10597.724, 400.004, 52796.060 24/11/29,19:15:29,06,08,1, 11.9,1,1, 1.690, 10597.712, 399.983, 52796.025 24/11/29,19:15:29,07,08,1, 11.9,1,1, 1.690, 10597.719, 400.001, 52796.073 24/11/29,19:15:29,08,08,1, 11.9,1,1, 1.690, 10597.718, 399.983, 52796.036 24/11/29,19:15:29,09,08,1, 11.9,1,1, 1.690, 10597.714, 399.993, 52796.007 24/11/29,19:15:29,10,08,1, 11.9,1,1, 1.690, 10597.708, 399.978, 52796.001 24/11/29,19:15:29,11,08,1, 11.9,1,1, 1.690, 10597.716, 399.984, 52796.034 24/11/29,19:15:29,12,08,1, 11.9,1,1, 1.690, 10597.693, 399.949, 52796.021 24/11/29,19:15:29,13,08,1, 11.9,1,1, 1.690, 10597.687, 399.946, 52795.971 24/11/29,19:15:29,14,08,1, 11.9,1,1, 1.690, 10597.700, 399.941, 52795.996 24/11/29,19:15:29,15,08,1, 11.9,1,1, 1.690, 10597.676, 399.947, 52796.030 24/11/29,19:15:29,16,08,1, 11.9,1,1, 1.690, 10597.686, 399.920, 52796.057 24/11/29,19:15:29,17,08,1, 11.9,1,1, 1.690, 10597.688, 399.914, 52796.005 24/11/29,19:15:29,18,08,1, 11.9,1,1, 1.690, 10597.648, 399.945, 52796.045 24/11/29,19:15:29,19,08,1, 11.9,1,1, 1.690, 10597.673, 399.929, 52796.030 24/11/29,19:15:30,00,09,1, 11.9,1,1, 1.691, 10597.672, 399.929, 52796.030 24/11/29,19:15:30,01,09,1, 11.9,1,1, 1.691, 10597.682, 399.900, 52796.000 24/11/29,19:15:30,02,09,1, 11.9,1,1, 1.691, 10597.628, 399.949, 52796.091 24/11/29,19:15:30,03,09,1, 11.9,1,1, 1.691, 10597.692, 399.912, 52796.007 24/11/29,19:15:30,04,09,1, 11.9,1,1, 1.691, 10597.680, 399.905, 52796.032 24/11/29,19:15:30,05,09,1, 11.9,1,1, 1.691, 10597.663, 399.916, 52796.003 24/11/29,19:15:30,06,09,1, 11.9,1,1, 1.691, 10597.659, 399.921, 52795.939 24/11/29,19:15:30,07,09,1, 11.9,1,1, 1.691, 10597.667, 399.929, 52795.944 24/11/29,19:15:30,08,09,1, 11.9,1,1, 1.691, 10597.669, 399.934, 52795.971 24/11/29,19:15:30,09,09,1, 11.9,1,1, 1.691, 10597.677, 399.942, 52796.002 24/11/29,19:15:30,10,09,1, 11.9,1,1, 1.691, 10597.656, 399.885, 52795.956 24/11/29,19:15:30,11,09,1, 11.9,1,1, 1.691, 10597.684, 399.932, 52796.037 24/11/29,19:15:30,12,09,1, 11.9,1,1, 1.691, 10597.684, 399.913, 52796.012 24/11/29,19:15:30,13,09,1, 11.9,1,1, 1.691, 10597.650, 399.912, 52796.002 24/11/29,19:15:30,14,09,1, 11.9,1,1, 1.691, 10597.647, 399.884, 52795.952 24/11/29,19:15:30,15,09,1, 11.9,1,1, 1.691, 10597.655, 399.883, 52795.975 24/11/29,19:15:30,16,09,1, 11.9,1,1, 1.691, 10597.656, 399.869, 52796.046 24/11/29,19:15:30,17,09,1, 11.9,1,1, 1.691, 10597.630, 399.872, 52795.917 24/11/29,19:15:30,18,09,1, 11.9,1,1, 1.691, 10597.626, 399.848, 52795.971 24/11/29,19:15:30,19,09,1, 11.9,1,1, 1.691, 10597.624, 399.820, 52795.929 24/11/29,19:15:31,00,09,1, 11.9,1,1, 1.694, 10597.622, 399.820, 52795.929 24/11/29,19:15:31,01,09,1, 11.9,1,1, 1.694, 10597.615, 399.822, 52795.941 24/11/29,19:15:31,02,09,1, 11.9,1,1, 1.694, 10597.592, 399.820, 52795.939 24/11/29,19:15:31,03,09,1, 11.9,1,1, 1.694, 10597.613, 399.795, 52795.954 24/11/29,19:15:31,04,09,1, 11.9,1,1, 1.694, 10597.608, 399.829, 52795.979 24/11/29,19:15:31,05,09,1, 11.9,1,1, 1.694, 10597.604, 399.826, 52795.981 24/11/29,19:15:31,06,09,1, 11.9,1,1, 1.694, 10597.601, 399.842, 52796.016 24/11/29,19:15:31,07,09,1, 11.9,1,1, 1.694, 10597.591, 399.821, 52796.041 24/11/29,19:15:31,08,09,1, 11.9,1,1, 1.694, 10597.615, 399.831, 52795.943 24/11/29,19:15:31,09,09,1, 11.9,1,1, 1.694, 10597.603, 399.837, 52795.955 24/11/29,19:15:31,10,09,1, 11.9,1,1, 1.694, 10597.609, 399.815, 52795.941 24/11/29,19:15:31,11,09,1, 11.9,1,1, 1.694, 10597.628, 399.816, 52795.991 24/11/29,19:15:31,12,09,1, 11.9,1,1, 1.694, 10597.609, 399.804, 52795.930 24/11/29,19:15:31,13,09,1, 11.9,1,1, 1.694, 10597.613, 399.821, 52795.933 24/11/29,19:15:31,14,09,1, 11.9,1,1, 1.694, 10597.586, 399.763, 52795.965 24/11/29,19:15:31,15,09,1, 11.9,1,1, 1.694, 10597.596, 399.777, 52796.003 24/11/29,19:15:31,16,09,1, 11.9,1,1, 1.694, 10597.600, 399.757, 52795.967 24/11/29,19:15:31,17,09,1, 11.9,1,1, 1.694, 10597.607, 399.758, 52795.928 24/11/29,19:15:31,18,09,1, 11.9,1,1, 1.694, 10597.571, 399.783, 52795.975 24/11/29,19:15:31,19,09,1, 11.9,1,1, 1.694, 10597.583, 399.753, 52795.904 24/11/29,19:15:32,00,09,1, 12.0,1,1, 1.691, 10597.581, 399.753, 52795.904 24/11/29,19:15:32,01,09,1, 12.0,1,1, 1.691, 10597.551, 399.750, 52795.932 24/11/29,19:15:32,02,09,1, 12.0,1,1, 1.691, 10597.587, 399.786, 52795.954 24/11/29,19:15:32,03,09,1, 12.0,1,1, 1.691, 10597.606, 399.757, 52795.915 24/11/29,19:15:32,04,09,1, 12.0,1,1, 1.691, 10597.597, 399.787, 52795.987 24/11/29,19:15:32,05,09,1, 12.0,1,1, 1.691, 10597.620, 399.782, 52795.926 24/11/29,19:15:32,06,09,1, 12.0,1,1, 1.691, 10597.617, 399.804, 52795.904 24/11/29,19:15:32,07,09,1, 12.0,1,1, 1.691, 10597.606, 399.773, 52795.907 24/11/29,19:15:32,08,09,1, 12.0,1,1, 1.691, 10597.613, 399.821, 52795.908 24/11/29,19:15:32,09,09,1, 12.0,1,1, 1.691, 10597.578, 399.769, 52795.870 24/11/29,19:15:32,10,09,1, 12.0,1,1, 1.691, 10597.624, 399.811, 52795.974 24/11/29,19:15:32,11,09,1, 12.0,1,1, 1.691, 10597.631, 399.803, 52795.950 24/11/29,19:15:32,12,09,1, 12.0,1,1, 1.691, 10597.633, 399.779, 52795.897 24/11/29,19:15:32,13,09,1, 12.0,1,1, 1.691, 10597.630, 399.793, 52795.873 24/11/29,19:15:32,14,09,1, 12.0,1,1, 1.691, 10597.634, 399.778, 52795.890 24/11/29,19:15:32,15,09,1, 12.0,1,1, 1.691, 10597.666, 399.817, 52795.901 24/11/29,19:15:32,16,09,1, 12.0,1,1, 1.691, 10597.628, 399.792, 52795.881 24/11/29,19:15:32,17,09,1, 12.0,1,1, 1.691, 10597.638, 399.795, 52795.967 24/11/29,19:15:32,18,09,1, 12.0,1,1, 1.691, 10597.630, 399.763, 52795.893 24/11/29,19:15:32,19,09,1, 12.0,1,1, 1.691, 10597.638, 399.794, 52795.895 24/11/29,19:15:33,00,08,1, 11.9,1,1, 1.687, 10597.631, 399.794, 52795.895 24/11/29,19:15:33,01,08,1, 11.9,1,1, 1.687, 10597.646, 399.766, 52795.917 24/11/29,19:15:33,02,08,1, 11.9,1,1, 1.687, 10597.638, 399.753, 52795.914 24/11/29,19:15:33,03,08,1, 11.9,1,1, 1.687, 10597.627, 399.746, 52795.866 24/11/29,19:15:33,04,08,1, 11.9,1,1, 1.687, 10597.639, 399.726, 52795.882 24/11/29,19:15:33,05,08,1, 11.9,1,1, 1.687, 10597.612, 399.751, 52795.954 24/11/29,19:15:33,06,08,1, 11.9,1,1, 1.687, 10597.599, 399.729, 52795.916 24/11/29,19:15:33,07,08,1, 11.9,1,1, 1.687, 10597.623, 399.738, 52795.897 24/11/29,19:15:33,08,08,1, 11.9,1,1, 1.687, 10597.623, 399.730, 52795.952 24/11/29,19:15:33,09,08,1, 11.9,1,1, 1.687, 10597.593, 399.700, 52795.899 24/11/29,19:15:33,10,08,1, 11.9,1,1, 1.687, 10597.617, 399.711, 52795.893 24/11/29,19:15:33,11,08,1, 11.9,1,1, 1.687, 10597.602, 399.691, 52795.872 24/11/29,19:15:33,12,08,1, 11.9,1,1, 1.687, 10597.602, 399.704, 52795.937 24/11/29,19:15:33,13,08,1, 11.9,1,1, 1.687, 10597.604, 399.686, 52795.906 24/11/29,19:15:33,14,08,1, 11.9,1,1, 1.687, 10597.608, 399.708, 52795.909 24/11/29,19:15:33,15,08,1, 11.9,1,1, 1.687, 10597.604, 399.696, 52795.863 24/11/29,19:15:33,16,08,1, 11.9,1,1, 1.687, 10597.617, 399.684, 52795.899 24/11/29,19:15:33,17,08,1, 11.9,1,1, 1.687, 10597.603, 399.696, 52795.928 24/11/29,19:15:33,18,08,1, 11.9,1,1, 1.687, 10597.575, 399.646, 52795.883 24/11/29,19:15:33,19,08,1, 11.9,1,1, 1.687, 10597.591, 399.674, 52795.871 24/11/29,19:15:34,00,08,1, 12.0,1,1, 1.690, 10597.589, 399.674, 52795.871 24/11/29,19:15:34,01,08,1, 12.0,1,1, 1.690, 10597.574, 399.681, 52795.893 24/11/29,19:15:34,02,08,1, 12.0,1,1, 1.690, 10597.538, 399.668, 52795.877 24/11/29,19:15:34,03,08,1, 12.0,1,1, 1.690, 10597.543, 399.674, 52795.879 24/11/29,19:15:34,04,08,1, 12.0,1,1, 1.690, 10597.517, 399.647, 52795.889 24/11/29,19:15:34,05,08,1, 12.0,1,1, 1.690, 10597.545, 399.665, 52795.821 24/11/29,19:15:34,06,08,1, 12.0,1,1, 1.690, 10597.547, 399.658, 52795.811 24/11/29,19:15:34,07,08,1, 12.0,1,1, 1.690, 10597.545, 399.682, 52795.801 24/11/29,19:15:34,08,08,1, 12.0,1,1, 1.690, 10597.542, 399.669, 52795.895 24/11/29,19:15:34,09,08,1, 12.0,1,1, 1.690, 10597.519, 399.655, 52795.865 24/11/29,19:15:34,10,08,1, 12.0,1,1, 1.690, 10597.524, 399.658, 52795.885 24/11/29,19:15:34,11,08,1, 12.0,1,1, 1.690, 10597.494, 399.665, 52795.839 24/11/29,19:15:34,12,08,1, 12.0,1,1, 1.690, 10597.528, 399.688, 52795.873 24/11/29,19:15:34,13,08,1, 12.0,1,1, 1.690, 10597.515, 399.656, 52795.882 24/11/29,19:15:34,14,08,1, 12.0,1,1, 1.690, 10597.532, 399.660, 52795.821 24/11/29,19:15:34,15,08,1, 12.0,1,1, 1.690, 10597.530, 399.622, 52795.880 24/11/29,19:15:34,16,08,1, 12.0,1,1, 1.690, 10597.542, 399.662, 52795.902 24/11/29,19:15:34,17,08,1, 12.0,1,1, 1.690, 10597.515, 399.655, 52795.832 24/11/29,19:15:34,18,08,1, 12.0,1,1, 1.690, 10597.525, 399.658, 52795.827 24/11/29,19:15:34,19,08,1, 12.0,1,1, 1.690, 10597.546, 399.625, 52795.759 24/11/29,19:15:35,00,08,1, 11.9,1,1, 1.693, 10597.539, 399.625, 52795.759 24/11/29,19:15:35,01,08,1, 11.9,1,1, 1.693, 10597.529, 399.633, 52795.845 24/11/29,19:15:35,02,08,1, 11.9,1,1, 1.693, 10597.489, 399.632, 52795.814 24/11/29,19:15:35,03,08,1, 11.9,1,1, 1.693, 10597.492, 399.650, 52795.883 24/11/29,19:15:35,04,08,1, 11.9,1,1, 1.693, 10597.500, 399.613, 52795.773 24/11/29,19:15:35,05,08,1, 11.9,1,1, 1.693, 10597.515, 399.641, 52795.781 24/11/29,19:15:35,06,08,1, 11.9,1,1, 1.693, 10597.500, 399.587, 52795.819 24/11/29,19:15:35,07,08,1, 11.9,1,1, 1.693, 10597.494, 399.628, 52795.842 24/11/29,19:15:35,08,08,1, 11.9,1,1, 1.693, 10597.481, 399.596, 52795.852 24/11/29,19:15:35,09,08,1, 11.9,1,1, 1.693, 10597.469, 399.594, 52795.838 24/11/29,19:15:35,10,08,1, 11.9,1,1, 1.693, 10597.488, 399.586, 52795.811 24/11/29,19:15:35,11,08,1, 11.9,1,1, 1.693, 10597.502, 399.606, 52795.851 24/11/29,19:15:35,12,08,1, 11.9,1,1, 1.693, 10597.479, 399.604, 52795.872 24/11/29,19:15:35,13,08,1, 11.9,1,1, 1.693, 10597.486, 399.620, 52795.836 24/11/29,19:15:35,14,08,1, 11.9,1,1, 1.693, 10597.499, 399.594, 52795.843 24/11/29,19:15:35,15,08,1, 11.9,1,1, 1.693, 10597.497, 399.574, 52795.867 24/11/29,19:15:35,16,08,1, 11.9,1,1, 1.693, 10597.506, 399.589, 52795.824 24/11/29,19:15:35,17,08,1, 11.9,1,1, 1.693, 10597.528, 399.580, 52795.819 24/11/29,19:15:35,18,08,1, 11.9,1,1, 1.693, 10597.514, 399.594, 52795.820 24/11/29,19:15:35,19,08,1, 11.9,1,1, 1.693, 10597.501, 399.593, 52795.827 24/11/29,19:15:36,00,09,1, 11.9,1,1, 1.690, 10597.497, 399.593, 52795.827 24/11/29,19:15:36,01,09,1, 11.9,1,1, 1.690, 10597.470, 399.560, 52795.853 24/11/29,19:15:36,02,09,1, 11.9,1,1, 1.690, 10597.494, 399.550, 52795.821 24/11/29,19:15:36,03,09,1, 11.9,1,1, 1.690, 10597.478, 399.559, 52795.862 24/11/29,19:15:36,04,09,1, 11.9,1,1, 1.690, 10597.472, 399.533, 52795.778 24/11/29,19:15:36,05,09,1, 11.9,1,1, 1.690, 10597.467, 399.560, 52795.848 24/11/29,19:15:36,06,09,1, 11.9,1,1, 1.690, 10597.433, 399.543, 52795.802 24/11/29,19:15:36,07,09,1, 11.9,1,1, 1.690, 10597.459, 399.566, 52795.768 24/11/29,19:15:36,08,09,1, 11.9,1,1, 1.690, 10597.431, 399.539, 52795.831 24/11/29,19:15:36,09,09,1, 11.9,1,1, 1.690, 10597.462, 399.546, 52795.846 24/11/29,19:15:36,10,09,1, 11.9,1,1, 1.690, 10597.449, 399.512, 52795.805 24/11/29,19:15:36,11,09,1, 11.9,1,1, 1.690, 10597.450, 399.569, 52795.849 24/11/29,19:15:36,12,09,1, 11.9,1,1, 1.690, 10597.460, 399.519, 52795.791 24/11/29,19:15:36,13,09,1, 11.9,1,1, 1.690, 10597.431, 399.542, 52795.771 24/11/29,19:15:36,14,09,1, 11.9,1,1, 1.690, 10597.440, 399.502, 52795.643 24/11/29,19:15:36,15,09,1, 11.9,1,1, 1.690, 10597.429, 399.499, 52795.804 24/11/29,19:15:36,16,09,1, 11.9,1,1, 1.690, 10597.448, 399.513, 52795.810 24/11/29,19:15:36,17,09,1, 11.9,1,1, 1.690, 10597.401, 399.493, 52795.836 24/11/29,19:15:36,18,09,1, 11.9,1,1, 1.690, 10597.411, 399.490, 52795.818 24/11/29,19:15:36,19,09,1, 11.9,1,1, 1.690, 10597.406, 399.490, 52795.812 24/11/29,19:15:37,00,09,1, 12.0,1,1, 1.689, 10597.405, 399.490, 52795.812 24/11/29,19:15:37,01,09,1, 12.0,1,1, 1.689, 10597.416, 399.525, 52795.803 24/11/29,19:15:37,02,09,1, 12.0,1,1, 1.689, 10597.393, 399.555, 52795.829 24/11/29,19:15:37,03,09,1, 12.0,1,1, 1.689, 10597.386, 399.519, 52795.720 24/11/29,19:15:37,04,09,1, 12.0,1,1, 1.689, 10597.419, 399.528, 52795.845 24/11/29,19:15:37,05,09,1, 12.0,1,1, 1.689, 10597.416, 399.528, 52795.803 24/11/29,19:15:37,06,09,1, 12.0,1,1, 1.689, 10597.410, 399.527, 52795.812 24/11/29,19:15:37,07,09,1, 12.0,1,1, 1.689, 10597.401, 399.552, 52795.769 24/11/29,19:15:37,08,09,1, 12.0,1,1, 1.689, 10597.400, 399.530, 52795.815 24/11/29,19:15:37,09,09,1, 12.0,1,1, 1.689, 10597.401, 399.529, 52795.845 24/11/29,19:15:37,10,09,1, 12.0,1,1, 1.689, 10597.391, 399.513, 52795.833 24/11/29,19:15:37,11,09,1, 12.0,1,1, 1.689, 10597.397, 399.508, 52795.792 24/11/29,19:15:37,12,09,1, 12.0,1,1, 1.689, 10597.355, 399.508, 52795.776 24/11/29,19:15:37,13,09,1, 12.0,1,1, 1.689, 10597.369, 399.525, 52795.860 24/11/29,19:15:37,14,09,1, 12.0,1,1, 1.689, 10597.359, 399.487, 52795.817 24/11/29,19:15:37,15,09,1, 12.0,1,1, 1.689, 10597.361, 399.498, 52795.771 24/11/29,19:15:37,16,09,1, 12.0,1,1, 1.689, 10597.342, 399.489, 52795.709 24/11/29,19:15:37,17,09,1, 12.0,1,1, 1.689, 10597.332, 399.497, 52795.836 24/11/29,19:15:37,18,09,1, 12.0,1,1, 1.689, 10597.330, 399.481, 52795.755 24/11/29,19:15:37,19,09,1, 12.0,1,1, 1.689, 10597.327, 399.499, 52795.800 24/11/29,19:15:38,00,09,1, 12.0,1,1, 1.691, 10597.322, 399.499, 52795.800 24/11/29,19:15:38,01,09,1, 12.0,1,1, 1.691, 10597.294, 399.470, 52795.743 24/11/29,19:15:38,02,09,1, 12.0,1,1, 1.691, 10597.317, 399.464, 52795.733 24/11/29,19:15:38,03,09,1, 12.0,1,1, 1.691, 10597.293, 399.475, 52795.764 24/11/29,19:15:38,04,09,1, 12.0,1,1, 1.691, 10597.288, 399.463, 52795.795 24/11/29,19:15:38,05,09,1, 12.0,1,1, 1.691, 10597.288, 399.444, 52795.751 24/11/29,19:15:38,06,09,1, 12.0,1,1, 1.691, 10597.302, 399.477, 52795.708 24/11/29,19:15:38,07,09,1, 12.0,1,1, 1.691, 10597.281, 399.474, 52795.761 24/11/29,19:15:38,08,09,1, 12.0,1,1, 1.691, 10597.288, 399.502, 52795.726 24/11/29,19:15:38,09,09,1, 12.0,1,1, 1.691, 10597.276, 399.454, 52795.685 24/11/29,19:15:38,10,09,1, 12.0,1,1, 1.691, 10597.280, 399.489, 52795.838 24/11/29,19:15:38,11,09,1, 12.0,1,1, 1.691, 10597.272, 399.474, 52795.671 24/11/29,19:15:38,12,09,1, 12.0,1,1, 1.691, 10597.285, 399.483, 52795.800 24/11/29,19:15:38,13,09,1, 12.0,1,1, 1.691, 10597.262, 399.464, 52795.702 24/11/29,19:15:38,14,09,1, 12.0,1,1, 1.691, 10597.271, 399.464, 52795.732 24/11/29,19:15:38,15,09,1, 12.0,1,1, 1.691, 10597.267, 399.463, 52795.737 24/11/29,19:15:38,16,09,1, 12.0,1,1, 1.691, 10597.280, 399.472, 52795.751 24/11/29,19:15:38,17,09,1, 12.0,1,1, 1.691, 10597.290, 399.490, 52795.682 24/11/29,19:15:38,18,09,1, 12.0,1,1, 1.691, 10597.295, 399.474, 52795.746 24/11/29,19:15:38,19,09,1, 12.0,1,1, 1.691, 10597.287, 399.491, 52795.754 24/11/29,19:15:39,00,09,1, 11.9,1,1, 1.689, 10597.280, 399.491, 52795.754 24/11/29,19:15:39,01,09,1, 11.9,1,1, 1.689, 10597.256, 399.482, 52795.746 24/11/29,19:15:39,02,09,1, 11.9,1,1, 1.689, 10597.278, 399.479, 52795.688 24/11/29,19:15:39,03,09,1, 11.9,1,1, 1.689, 10597.284, 399.476, 52795.714 24/11/29,19:15:39,04,09,1, 11.9,1,1, 1.689, 10597.271, 399.475, 52795.716 24/11/29,19:15:39,05,09,1, 11.9,1,1, 1.689, 10597.263, 399.464, 52795.732 24/11/29,19:15:39,06,09,1, 11.9,1,1, 1.689, 10597.252, 399.481, 52795.738 24/11/29,19:15:39,07,09,1, 11.9,1,1, 1.689, 10597.272, 399.481, 52795.708 24/11/29,19:15:39,08,09,1, 11.9,1,1, 1.689, 10597.280, 399.463, 52795.718 24/11/29,19:15:39,09,09,1, 11.9,1,1, 1.689, 10597.253, 399.471, 52795.665 24/11/29,19:15:39,10,09,1, 11.9,1,1, 1.689, 10597.255, 399.473, 52795.802 24/11/29,19:15:39,11,09,1, 11.9,1,1, 1.689, 10597.217, 399.447, 52795.725 24/11/29,19:15:39,12,09,1, 11.9,1,1, 1.689, 10597.229, 399.467, 52795.749 24/11/29,19:15:39,13,09,1, 11.9,1,1, 1.689, 10597.233, 399.437, 52795.700 24/11/29,19:15:39,14,09,1, 11.9,1,1, 1.689, 10597.217, 399.482, 52795.699 24/11/29,19:15:39,15,09,1, 11.9,1,1, 1.689, 10597.209, 399.445, 52795.704 24/11/29,19:15:39,16,09,1, 11.9,1,1, 1.689, 10597.236, 399.438, 52795.686 24/11/29,19:15:39,17,09,1, 11.9,1,1, 1.689, 10597.217, 399.444, 52795.723 24/11/29,19:15:39,18,09,1, 11.9,1,1, 1.689, 10597.208, 399.430, 52795.729 24/11/29,19:15:39,19,09,1, 11.9,1,1, 1.689, 10597.206, 399.436, 52795.654 24/11/29,19:15:40,00,09,1, 11.8,1,1, 1.687, 10597.205, 399.436, 52795.654 24/11/29,19:15:40,01,09,1, 11.8,1,1, 1.687, 10597.164, 399.435, 52795.737 24/11/29,19:15:40,02,09,1, 11.8,1,1, 1.687, 10597.176, 399.413, 52795.663 24/11/29,19:15:40,03,09,1, 11.8,1,1, 1.687, 10597.177, 399.445, 52795.750 24/11/29,19:15:40,04,09,1, 11.8,1,1, 1.687, 10597.144, 399.421, 52795.707 24/11/29,19:15:40,05,09,1, 11.8,1,1, 1.687, 10597.177, 399.442, 52795.721 24/11/29,19:15:40,06,09,1, 11.8,1,1, 1.687, 10597.172, 399.386, 52795.723 24/11/29,19:15:40,07,09,1, 11.8,1,1, 1.687, 10597.173, 399.449, 52795.711 24/11/29,19:15:40,08,09,1, 11.8,1,1, 1.687, 10597.136, 399.425, 52795.620 24/11/29,19:15:40,09,09,1, 11.8,1,1, 1.687, 10597.164, 399.414, 52795.699 24/11/29,19:15:40,10,09,1, 11.8,1,1, 1.687, 10597.152, 399.434, 52795.668 24/11/29,19:15:40,11,09,1, 11.8,1,1, 1.687, 10597.166, 399.407, 52795.703 24/11/29,19:15:40,12,09,1, 11.8,1,1, 1.687, 10597.161, 399.388, 52795.674 24/11/29,19:15:40,13,09,1, 11.8,1,1, 1.687, 10597.128, 399.384, 52795.610 24/11/29,19:15:40,14,09,1, 11.8,1,1, 1.687, 10597.173, 399.401, 52795.616 24/11/29,19:15:40,15,09,1, 11.8,1,1, 1.687, 10597.163, 399.395, 52795.633 24/11/29,19:15:40,16,09,1, 11.8,1,1, 1.687, 10597.151, 399.414, 52795.646 24/11/29,19:15:40,17,09,1, 11.8,1,1, 1.687, 10597.115, 399.368, 52795.618 24/11/29,19:15:40,18,09,1, 11.8,1,1, 1.687, 10597.122, 399.414, 52795.716 24/11/29,19:15:40,19,09,1, 11.8,1,1, 1.687, 10597.116, 399.379, 52795.669 24/11/29,19:15:41,00,09,1, 11.9,1,1, 1.692, 10597.113, 399.379, 52795.669 24/11/29,19:15:41,01,09,1, 11.9,1,1, 1.692, 10597.102, 399.384, 52795.630 24/11/29,19:15:41,02,09,1, 11.9,1,1, 1.692, 10597.096, 399.387, 52795.656 24/11/29,19:15:41,03,09,1, 11.9,1,1, 1.692, 10597.102, 399.347, 52795.657 24/11/29,19:15:41,04,09,1, 11.9,1,1, 1.692, 10597.109, 399.387, 52795.654 24/11/29,19:15:41,05,09,1, 11.9,1,1, 1.692, 10597.092, 399.360, 52795.606 24/11/29,19:15:41,06,09,1, 11.9,1,1, 1.692, 10597.145, 399.358, 52795.674 24/11/29,19:15:41,07,09,1, 11.9,1,1, 1.692, 10597.079, 399.364, 52795.631 24/11/29,19:15:41,08,09,1, 11.9,1,1, 1.692, 10597.104, 399.330, 52795.642 24/11/29,19:15:41,09,09,1, 11.9,1,1, 1.692, 10597.123, 399.355, 52795.659 24/11/29,19:15:41,10,09,1, 11.9,1,1, 1.692, 10597.122, 399.354, 52795.609 24/11/29,19:15:41,11,09,1, 11.9,1,1, 1.692, 10597.120, 399.350, 52795.683 24/11/29,19:15:41,12,09,1, 11.9,1,1, 1.692, 10597.098, 399.327, 52795.631 24/11/29,19:15:41,13,09,1, 11.9,1,1, 1.692, 10597.101, 399.385, 52795.663 24/11/29,19:15:41,14,09,1, 11.9,1,1, 1.692, 10597.077, 399.333, 52795.596 24/11/29,19:15:41,15,09,1, 11.9,1,1, 1.692, 10597.076, 399.354, 52795.640 24/11/29,19:15:41,16,09,1, 11.9,1,1, 1.692, 10597.085, 399.331, 52795.588 24/11/29,19:15:41,17,09,1, 11.9,1,1, 1.692, 10597.045, 399.309, 52795.656 24/11/29,19:15:41,18,09,1, 11.9,1,1, 1.692, 10597.053, 399.325, 52795.670 24/11/29,19:15:41,19,09,1, 11.9,1,1, 1.692, 10597.054, 399.289, 52795.615 24/11/29,19:15:42,00,08,1, 12.0,1,1, 1.686, 10597.047, 399.289, 52795.615 24/11/29,19:15:42,01,08,1, 12.0,1,1, 1.686, 10597.041, 399.277, 52795.658 24/11/29,19:15:42,02,08,1, 12.0,1,1, 1.686, 10597.027, 399.310, 52795.640 24/11/29,19:15:42,03,08,1, 12.0,1,1, 1.686, 10597.012, 399.276, 52795.579 24/11/29,19:15:42,04,08,1, 12.0,1,1, 1.686, 10597.001, 399.308, 52795.652 24/11/29,19:15:42,05,08,1, 12.0,1,1, 1.686, 10596.991, 399.275, 52795.617 24/11/29,19:15:42,06,08,1, 12.0,1,1, 1.686, 10597.009, 399.307, 52795.651 24/11/29,19:15:42,07,08,1, 12.0,1,1, 1.686, 10596.993, 399.270, 52795.604 24/11/29,19:15:42,08,08,1, 12.0,1,1, 1.686, 10597.010, 399.298, 52795.624 24/11/29,19:15:42,09,08,1, 12.0,1,1, 1.686, 10597.003, 399.270, 52795.573 24/11/29,19:15:42,10,08,1, 12.0,1,1, 1.686, 10596.981, 399.253, 52795.657 24/11/29,19:15:42,11,08,1, 12.0,1,1, 1.686, 10596.978, 399.239, 52795.605 24/11/29,19:15:42,12,08,1, 12.0,1,1, 1.686, 10596.948, 399.233, 52795.629 24/11/29,19:15:42,13,08,1, 12.0,1,1, 1.686, 10596.928, 399.244, 52795.620 24/11/29,19:15:42,14,08,1, 12.0,1,1, 1.686, 10596.913, 399.208, 52795.574 24/11/29,19:15:42,15,08,1, 12.0,1,1, 1.686, 10596.910, 399.224, 52795.625 24/11/29,19:15:42,16,08,1, 12.0,1,1, 1.686, 10596.894, 399.227, 52795.593 24/11/29,19:15:42,17,08,1, 12.0,1,1, 1.686, 10596.897, 399.222, 52795.598 24/11/29,19:15:42,18,08,1, 12.0,1,1, 1.686, 10596.871, 399.215, 52795.629 24/11/29,19:15:42,19,08,1, 12.0,1,1, 1.686, 10596.872, 399.254, 52795.610 24/11/29,19:15:43,00,08,1, 11.8,1,1, 1.694, 10596.871, 399.254, 52795.610 24/11/29,19:15:43,01,08,1, 11.8,1,1, 1.694, 10596.859, 399.266, 52795.604 24/11/29,19:15:43,02,08,1, 11.8,1,1, 1.694, 10596.849, 399.237, 52795.574 24/11/29,19:15:43,03,08,1, 11.8,1,1, 1.694, 10596.831, 399.254, 52795.538 24/11/29,19:15:43,04,08,1, 11.8,1,1, 1.694, 10596.836, 399.242, 52795.608 24/11/29,19:15:43,05,08,1, 11.8,1,1, 1.694, 10596.821, 399.244, 52795.530 24/11/29,19:15:43,06,08,1, 11.8,1,1, 1.694, 10596.837, 399.211, 52795.548 24/11/29,19:15:43,07,08,1, 11.8,1,1, 1.694, 10596.827, 399.216, 52795.610 24/11/29,19:15:43,08,08,1, 11.8,1,1, 1.694, 10596.835, 399.221, 52795.594 24/11/29,19:15:43,09,08,1, 11.8,1,1, 1.694, 10596.825, 399.217, 52795.589 24/11/29,19:15:43,10,08,1, 11.8,1,1, 1.694, 10596.828, 399.219, 52795.549 24/11/29,19:15:43,11,08,1, 11.8,1,1, 1.694, 10596.829, 399.220, 52795.585 24/11/29,19:15:43,12,08,1, 11.8,1,1, 1.694, 10596.833, 399.206, 52795.547 24/11/29,19:15:43,13,08,1, 11.8,1,1, 1.694, 10596.830, 399.188, 52795.508 24/11/29,19:15:43,14,08,1, 11.8,1,1, 1.694, 10596.845, 399.212, 52795.623 24/11/29,19:15:43,15,08,1, 11.8,1,1, 1.694, 10596.825, 399.192, 52795.585 24/11/29,19:15:43,16,08,1, 11.8,1,1, 1.694, 10596.828, 399.190, 52795.554 24/11/29,19:15:43,17,08,1, 11.8,1,1, 1.694, 10596.852, 399.167, 52795.541 24/11/29,19:15:43,18,08,1, 11.8,1,1, 1.694, 10596.844, 399.217, 52795.507 24/11/29,19:15:43,19,08,1, 11.8,1,1, 1.694, 10596.849, 399.215, 52795.508 24/11/29,19:15:44,00,08,1, 11.9,1,1, 1.690, 10596.846, 399.215, 52795.508 24/11/29,19:15:44,01,08,1, 11.9,1,1, 1.690, 10596.846, 399.180, 52795.557 24/11/29,19:15:44,02,08,1, 11.9,1,1, 1.690, 10596.865, 399.191, 52795.493 24/11/29,19:15:44,03,08,1, 11.9,1,1, 1.690, 10596.877, 399.188, 52795.560 24/11/29,19:15:44,04,08,1, 11.9,1,1, 1.690, 10596.873, 399.196, 52795.622 24/11/29,19:15:44,05,08,1, 11.9,1,1, 1.690, 10596.870, 399.200, 52795.607 24/11/29,19:15:44,06,08,1, 11.9,1,1, 1.690, 10596.864, 399.177, 52795.558 24/11/29,19:15:44,07,08,1, 11.9,1,1, 1.690, 10596.849, 399.194, 52795.581 24/11/29,19:15:44,08,08,1, 11.9,1,1, 1.690, 10596.851, 399.150, 52795.572 24/11/29,19:15:44,09,08,1, 11.9,1,1, 1.690, 10596.875, 399.150, 52795.579 24/11/29,19:15:44,10,08,1, 11.9,1,1, 1.690, 10596.830, 399.144, 52795.569 24/11/29,19:15:44,11,08,1, 11.9,1,1, 1.690, 10596.865, 399.154, 52795.575 24/11/29,19:15:44,12,08,1, 11.9,1,1, 1.690, 10596.841, 399.143, 52795.525 24/11/29,19:15:44,13,08,1, 11.9,1,1, 1.690, 10596.846, 399.176, 52795.604 24/11/29,19:15:44,14,08,1, 11.9,1,1, 1.690, 10596.856, 399.146, 52795.526 24/11/29,19:15:44,15,08,1, 11.9,1,1, 1.690, 10596.854, 399.167, 52795.512 24/11/29,19:15:44,16,08,1, 11.9,1,1, 1.690, 10596.840, 399.140, 52795.480 24/11/29,19:15:44,17,08,1, 11.9,1,1, 1.690, 10596.847, 399.158, 52795.525 24/11/29,19:15:44,18,08,1, 11.9,1,1, 1.690, 10596.827, 399.121, 52795.544 24/11/29,19:15:44,19,08,1, 11.9,1,1, 1.690, 10596.815, 399.136, 52795.556 24/11/29,19:15:45,00,09,1, 11.9,1,1, 1.691, 10596.813, 399.136, 52795.556 24/11/29,19:15:45,01,09,1, 11.9,1,1, 1.691, 10596.796, 399.110, 52795.534 24/11/29,19:15:45,02,09,1, 11.9,1,1, 1.691, 10596.812, 399.161, 52795.501 24/11/29,19:15:45,03,09,1, 11.9,1,1, 1.691, 10596.798, 399.097, 52795.500 24/11/29,19:15:45,04,09,1, 11.9,1,1, 1.691, 10596.804, 399.139, 52795.500 24/11/29,19:15:45,05,09,1, 11.9,1,1, 1.691, 10596.806, 399.097, 52795.545 24/11/29,19:15:45,06,09,1, 11.9,1,1, 1.691, 10596.808, 399.133, 52795.554 24/11/29,19:15:45,07,09,1, 11.9,1,1, 1.691, 10596.791, 399.097, 52795.541 24/11/29,19:15:45,08,09,1, 11.9,1,1, 1.691, 10596.779, 399.107, 52795.524 24/11/29,19:15:45,09,09,1, 11.9,1,1, 1.691, 10596.784, 399.129, 52795.494 24/11/29,19:15:45,10,09,1, 11.9,1,1, 1.691, 10596.770, 399.115, 52795.504 24/11/29,19:15:45,11,09,1, 11.9,1,1, 1.691, 10596.752, 399.117, 52795.507 24/11/29,19:15:45,12,09,1, 11.9,1,1, 1.691, 10596.779, 399.103, 52795.593 24/11/29,19:15:45,13,09,1, 11.9,1,1, 1.691, 10596.761, 399.092, 52795.476 24/11/29,19:15:45,14,09,1, 11.9,1,1, 1.691, 10596.730, 399.103, 52795.429 24/11/29,19:15:45,15,09,1, 11.9,1,1, 1.691, 10596.737, 399.088, 52795.443 24/11/29,19:15:45,16,09,1, 11.9,1,1, 1.691, 10596.739, 399.080, 52795.541 24/11/29,19:15:45,17,09,1, 11.9,1,1, 1.691, 10596.730, 399.083, 52795.548 24/11/29,19:15:45,18,09,1, 11.9,1,1, 1.691, 10596.681, 399.085, 52795.549 24/11/29,19:15:45,19,09,1, 11.9,1,1, 1.691, 10596.707, 399.062, 52795.514 24/11/29,19:15:46,00,09,1, 12.0,1,1, 1.692, 10596.704, 399.062, 52795.514 24/11/29,19:15:46,01,09,1, 12.0,1,1, 1.692, 10596.676, 399.030, 52795.516 24/11/29,19:15:46,02,09,1, 12.0,1,1, 1.692, 10596.675, 399.008, 52795.471 24/11/29,19:15:46,03,09,1, 12.0,1,1, 1.692, 10596.657, 399.039, 52795.456 24/11/29,19:15:46,04,09,1, 12.0,1,1, 1.692, 10596.626, 399.007, 52795.467 24/11/29,19:15:46,05,09,1, 12.0,1,1, 1.692, 10596.624, 399.015, 52795.420 24/11/29,19:15:46,06,09,1, 12.0,1,1, 1.692, 10596.634, 398.986, 52795.450 24/11/29,19:15:46,07,09,1, 12.0,1,1, 1.692, 10596.625, 399.010, 52795.500 24/11/29,19:15:46,08,09,1, 12.0,1,1, 1.692, 10596.636, 399.000, 52795.407 24/11/29,19:15:46,09,09,1, 12.0,1,1, 1.692, 10596.633, 398.978, 52795.458 24/11/29,19:15:46,10,09,1, 12.0,1,1, 1.692, 10596.609, 398.987, 52795.463 24/11/29,19:15:46,11,09,1, 12.0,1,1, 1.692, 10596.623, 398.974, 52795.256 24/11/29,19:15:46,12,09,1, 12.0,1,1, 1.692, 10596.625, 399.013, 52795.428 24/11/29,19:15:46,13,09,1, 12.0,1,1, 1.692, 10596.591, 398.997, 52795.500 24/11/29,19:15:46,14,09,1, 12.0,1,1, 1.692, 10596.609, 398.987, 52795.491 24/11/29,19:15:46,15,09,1, 12.0,1,1, 1.692, 10596.601, 398.977, 52795.359 24/11/29,19:15:46,16,09,1, 12.0,1,1, 1.692, 10596.585, 398.992, 52795.389 24/11/29,19:15:46,17,09,1, 12.0,1,1, 1.692, 10596.572, 398.983, 52795.422 24/11/29,19:15:46,18,09,1, 12.0,1,1, 1.692, 10596.579, 399.011, 52795.476 24/11/29,19:15:46,19,09,1, 12.0,1,1, 1.692, 10596.557, 398.975, 52795.501 24/11/29,19:15:47,00,09,1, 11.9,1,1, 1.688, 10596.554, 398.975, 52795.501 24/11/29,19:15:47,01,09,1, 11.9,1,1, 1.688, 10596.583, 398.986, 52795.429 24/11/29,19:15:47,02,09,1, 11.9,1,1, 1.688, 10596.557, 399.005, 52795.463 24/11/29,19:15:47,03,09,1, 11.9,1,1, 1.688, 10596.581, 398.987, 52795.463 24/11/29,19:15:47,04,09,1, 11.9,1,1, 1.688, 10596.582, 398.983, 52795.477 24/11/29,19:15:47,05,09,1, 11.9,1,1, 1.688, 10596.583, 398.985, 52795.460 24/11/29,19:15:47,06,09,1, 11.9,1,1, 1.688, 10596.593, 398.977, 52795.440 24/11/29,19:15:47,07,09,1, 11.9,1,1, 1.688, 10596.598, 399.009, 52795.431 24/11/29,19:15:47,08,09,1, 11.9,1,1, 1.688, 10596.608, 398.979, 52795.445 24/11/29,19:15:47,09,09,1, 11.9,1,1, 1.688, 10596.592, 398.983, 52795.508 24/11/29,19:15:47,10,09,1, 11.9,1,1, 1.688, 10596.614, 398.974, 52795.462 24/11/29,19:15:47,11,09,1, 11.9,1,1, 1.688, 10596.589, 398.976, 52795.463 24/11/29,19:15:47,12,09,1, 11.9,1,1, 1.688, 10596.609, 398.936, 52795.415 24/11/29,19:15:47,13,09,1, 11.9,1,1, 1.688, 10596.583, 398.979, 52795.427 24/11/29,19:15:47,14,09,1, 11.9,1,1, 1.688, 10596.599, 398.963, 52795.469 24/11/29,19:15:47,15,09,1, 11.9,1,1, 1.688, 10596.596, 398.991, 52795.478 24/11/29,19:15:47,16,09,1, 11.9,1,1, 1.688, 10596.560, 398.953, 52795.411 24/11/29,19:15:47,17,09,1, 11.9,1,1, 1.688, 10596.597, 398.952, 52795.458 24/11/29,19:15:47,18,09,1, 11.9,1,1, 1.688, 10596.577, 398.949, 52795.414 24/11/29,19:15:47,19,09,1, 11.9,1,1, 1.688, 10596.589, 398.958, 52795.442 24/11/29,19:15:48,00,09,1, 12.0,1,1, 1.686, 10596.588, 398.958, 52795.442 24/11/29,19:15:48,01,09,1, 12.0,1,1, 1.686, 10596.563, 398.948, 52795.455 24/11/29,19:15:48,02,09,1, 12.0,1,1, 1.686, 10596.549, 398.955, 52795.439 24/11/29,19:15:48,03,09,1, 12.0,1,1, 1.686, 10596.549, 398.944, 52795.399 24/11/29,19:15:48,04,09,1, 12.0,1,1, 1.686, 10596.572, 398.965, 52795.445 24/11/29,19:15:48,05,09,1, 12.0,1,1, 1.686, 10596.560, 398.934, 52795.352 24/11/29,19:15:48,06,09,1, 12.0,1,1, 1.686, 10596.562, 398.957, 52795.319 24/11/29,19:15:48,07,09,1, 12.0,1,1, 1.686, 10596.568, 398.940, 52795.412 24/11/29,19:15:48,08,09,1, 12.0,1,1, 1.686, 10596.552, 398.968, 52795.376 24/11/29,19:15:48,09,09,1, 12.0,1,1, 1.686, 10596.572, 398.953, 52795.352 24/11/29,19:15:48,10,09,1, 12.0,1,1, 1.686, 10596.602, 398.981, 52795.429 24/11/29,19:15:48,11,09,1, 12.0,1,1, 1.686, 10596.579, 398.941, 52795.371 24/11/29,19:15:48,12,09,1, 12.0,1,1, 1.686, 10596.585, 398.972, 52795.398 24/11/29,19:15:48,13,09,1, 12.0,1,1, 1.686, 10596.561, 398.958, 52795.444 24/11/29,19:15:48,14,09,1, 12.0,1,1, 1.686, 10596.569, 398.944, 52795.433 24/11/29,19:15:48,15,09,1, 12.0,1,1, 1.686, 10596.573, 398.932, 52795.535 24/11/29,19:15:48,16,09,1, 12.0,1,1, 1.686, 10596.579, 398.941, 52795.383 24/11/29,19:15:48,17,09,1, 12.0,1,1, 1.686, 10596.561, 398.945, 52795.431 24/11/29,19:15:48,18,09,1, 12.0,1,1, 1.686, 10596.554, 398.948, 52795.469 24/11/29,19:15:48,19,09,1, 12.0,1,1, 1.686, 10596.563, 398.936, 52795.444 24/11/29,19:15:49,00,09,1, 11.9,1,1, 1.689, 10596.554, 398.936, 52795.444 24/11/29,19:15:49,01,09,1, 11.9,1,1, 1.689, 10596.569, 398.961, 52795.475 24/11/29,19:15:49,02,09,1, 11.9,1,1, 1.689, 10596.539, 398.931, 52795.423 24/11/29,19:15:49,03,09,1, 11.9,1,1, 1.689, 10596.570, 398.922, 52795.413 24/11/29,19:15:49,04,09,1, 11.9,1,1, 1.689, 10596.527, 398.925, 52795.358 24/11/29,19:15:49,05,09,1, 11.9,1,1, 1.689, 10596.544, 398.935, 52795.468 24/11/29,19:15:49,06,09,1, 11.9,1,1, 1.689, 10596.535, 398.926, 52795.434 24/11/29,19:15:49,07,09,1, 11.9,1,1, 1.689, 10596.557, 398.934, 52795.389 24/11/29,19:15:49,08,09,1, 11.9,1,1, 1.689, 10596.535, 398.927, 52795.343 24/11/29,19:15:49,09,09,1, 11.9,1,1, 1.689, 10596.534, 398.921, 52795.421 24/11/29,19:15:49,10,09,1, 11.9,1,1, 1.689, 10596.533, 398.907, 52795.387 24/11/29,19:15:49,11,09,1, 11.9,1,1, 1.689, 10596.516, 398.917, 52795.409 24/11/29,19:15:49,12,09,1, 11.9,1,1, 1.689, 10596.517, 398.904, 52795.405 24/11/29,19:15:49,13,09,1, 11.9,1,1, 1.689, 10596.523, 398.926, 52795.373 24/11/29,19:15:49,14,09,1, 11.9,1,1, 1.689, 10596.518, 398.922, 52795.422 24/11/29,19:15:49,15,09,1, 11.9,1,1, 1.689, 10596.525, 398.912, 52795.415 24/11/29,19:15:49,16,09,1, 11.9,1,1, 1.689, 10596.499, 398.909, 52795.409 24/11/29,19:15:49,17,09,1, 11.9,1,1, 1.689, 10596.495, 398.924, 52795.439 24/11/29,19:15:49,18,09,1, 11.9,1,1, 1.689, 10596.500, 398.893, 52795.442 24/11/29,19:15:49,19,09,1, 11.9,1,1, 1.689, 10596.487, 398.916, 52795.466 24/11/29,19:15:50,00,09,1, 11.9,1,1, 1.689, 10596.479, 398.916, 52795.466 24/11/29,19:15:50,01,09,1, 11.9,1,1, 1.689, 10596.489, 398.888, 52795.340 24/11/29,19:15:50,02,09,1, 11.9,1,1, 1.689, 10596.476, 398.896, 52795.339 24/11/29,19:15:50,03,09,1, 11.9,1,1, 1.689, 10596.496, 398.872, 52795.440 24/11/29,19:15:50,04,09,1, 11.9,1,1, 1.689, 10596.488, 398.896, 52795.395 24/11/29,19:15:50,05,09,1, 11.9,1,1, 1.689, 10596.511, 398.865, 52795.347 24/11/29,19:15:50,06,09,1, 11.9,1,1, 1.689, 10596.499, 398.886, 52795.344 24/11/29,19:15:50,07,09,1, 11.9,1,1, 1.689, 10596.501, 398.863, 52795.290 24/11/29,19:15:50,08,09,1, 11.9,1,1, 1.689, 10596.512, 398.881, 52795.316 24/11/29,19:15:50,09,09,1, 11.9,1,1, 1.689, 10596.516, 398.856, 52795.324 24/11/29,19:15:50,10,09,1, 11.9,1,1, 1.689, 10596.500, 398.873, 52795.374 24/11/29,19:15:50,11,09,1, 11.9,1,1, 1.689, 10596.492, 398.885, 52795.340 24/11/29,19:15:50,12,09,1, 11.9,1,1, 1.689, 10596.504, 398.862, 52795.331 24/11/29,19:15:50,13,09,1, 11.9,1,1, 1.689, 10596.487, 398.888, 52795.338 24/11/29,19:15:50,14,09,1, 11.9,1,1, 1.689, 10596.482, 398.864, 52795.379 24/11/29,19:15:50,15,09,1, 11.9,1,1, 1.689, 10596.493, 398.889, 52795.313 24/11/29,19:15:50,16,09,1, 11.9,1,1, 1.689, 10596.483, 398.873, 52795.361 24/11/29,19:15:50,17,09,1, 11.9,1,1, 1.689, 10596.485, 398.879, 52795.306 24/11/29,19:15:50,18,09,1, 11.9,1,1, 1.689, 10596.449, 398.855, 52795.311 24/11/29,19:15:50,19,09,1, 11.9,1,1, 1.689, 10596.471, 398.865, 52795.352 24/11/29,19:15:51,00,09,1, 11.9,1,1, 1.691, 10596.462, 398.865, 52795.352 24/11/29,19:15:51,01,09,1, 11.9,1,1, 1.691, 10596.480, 398.846, 52795.308 24/11/29,19:15:51,02,09,1, 11.9,1,1, 1.691, 10596.449, 398.839, 52795.343 24/11/29,19:15:51,03,09,1, 11.9,1,1, 1.691, 10596.456, 398.850, 52795.370 24/11/29,19:15:51,04,09,1, 11.9,1,1, 1.691, 10596.412, 398.834, 52795.321 24/11/29,19:15:51,05,09,1, 11.9,1,1, 1.691, 10596.434, 398.853, 52795.318 24/11/29,19:15:51,06,09,1, 11.9,1,1, 1.691, 10596.453, 398.833, 52795.312 24/11/29,19:15:51,07,09,1, 11.9,1,1, 1.691, 10596.436, 398.868, 52795.311 24/11/29,19:15:51,08,09,1, 11.9,1,1, 1.691, 10596.441, 398.821, 52795.339 24/11/29,19:15:51,09,09,1, 11.9,1,1, 1.691, 10596.425, 398.824, 52795.338 24/11/29,19:15:51,10,09,1, 11.9,1,1, 1.691, 10596.426, 398.842, 52795.380 24/11/29,19:15:51,11,09,1, 11.9,1,1, 1.691, 10596.426, 398.817, 52795.393 24/11/29,19:15:51,12,09,1, 11.9,1,1, 1.691, 10596.435, 398.830, 52795.287 24/11/29,19:15:51,13,09,1, 11.9,1,1, 1.691, 10596.415, 398.815, 52795.269 24/11/29,19:15:51,14,09,1, 11.9,1,1, 1.691, 10596.429, 398.864, 52795.333 24/11/29,19:15:51,15,09,1, 11.9,1,1, 1.691, 10596.421, 398.815, 52795.350 24/11/29,19:15:51,16,09,1, 11.9,1,1, 1.691, 10596.439, 398.819, 52795.391 24/11/29,19:15:51,17,09,1, 11.9,1,1, 1.691, 10596.414, 398.790, 52795.298 24/11/29,19:15:51,18,09,1, 11.9,1,1, 1.691, 10596.399, 398.796, 52795.379 24/11/29,19:15:51,19,09,1, 11.9,1,1, 1.691, 10596.412, 398.787, 52795.276 24/11/29,19:15:52,00,09,1, 11.9,1,1, 1.691, 10596.412, 398.787, 52795.276 24/11/29,19:15:52,01,09,1, 11.9,1,1, 1.691, 10596.386, 398.787, 52795.311 24/11/29,19:15:52,02,09,1, 11.9,1,1, 1.691, 10596.399, 398.809, 52795.308 24/11/29,19:15:52,03,09,1, 11.9,1,1, 1.691, 10596.374, 398.806, 52795.327 24/11/29,19:15:52,04,09,1, 11.9,1,1, 1.691, 10596.378, 398.790, 52795.329 24/11/29,19:15:52,05,09,1, 11.9,1,1, 1.691, 10596.364, 398.787, 52795.312 24/11/29,19:15:52,06,09,1, 11.9,1,1, 1.691, 10596.373, 398.768, 52795.331 24/11/29,19:15:52,07,09,1, 11.9,1,1, 1.691, 10596.394, 398.810, 52795.346 24/11/29,19:15:52,08,09,1, 11.9,1,1, 1.691, 10596.388, 398.754, 52795.267 24/11/29,19:15:52,09,09,1, 11.9,1,1, 1.691, 10596.377, 398.782, 52795.340 24/11/29,19:15:52,10,09,1, 11.9,1,1, 1.691, 10596.374, 398.773, 52795.379 24/11/29,19:15:52,11,09,1, 11.9,1,1, 1.691, 10596.368, 398.799, 52795.410 24/11/29,19:15:52,12,09,1, 11.9,1,1, 1.691, 10596.352, 398.784, 52795.291 24/11/29,19:15:52,13,09,1, 11.9,1,1, 1.691, 10596.379, 398.791, 52795.318 24/11/29,19:15:52,14,09,1, 11.9,1,1, 1.691, 10596.357, 398.774, 52795.289 24/11/29,19:15:52,15,09,1, 11.9,1,1, 1.691, 10596.355, 398.784, 52795.308 24/11/29,19:15:52,16,09,1, 11.9,1,1, 1.691, 10596.351, 398.771, 52795.309 24/11/29,19:15:52,17,09,1, 11.9,1,1, 1.691, 10596.368, 398.792, 52795.367 24/11/29,19:15:52,18,09,1, 11.9,1,1, 1.691, 10596.371, 398.757, 52795.276 24/11/29,19:15:52,19,09,1, 11.9,1,1, 1.691, 10596.337, 398.789, 52795.276 24/11/29,19:15:53,00,09,1, 11.9,1,1, 1.689, 10596.329, 398.789, 52795.276 24/11/29,19:15:53,01,09,1, 11.9,1,1, 1.689, 10596.331, 398.755, 52795.391 24/11/29,19:15:53,02,09,1, 11.9,1,1, 1.689, 10596.303, 398.762, 52795.290 24/11/29,19:15:53,03,09,1, 11.9,1,1, 1.689, 10596.336, 398.765, 52795.337 24/11/29,19:15:53,04,09,1, 11.9,1,1, 1.689, 10596.308, 398.762, 52795.330 24/11/29,19:15:53,05,09,1, 11.9,1,1, 1.689, 10596.295, 398.781, 52795.326 24/11/29,19:15:53,06,09,1, 11.9,1,1, 1.689, 10596.313, 398.753, 52795.251 24/11/29,19:15:53,07,09,1, 11.9,1,1, 1.689, 10596.297, 398.776, 52795.242 24/11/29,19:15:53,08,09,1, 11.9,1,1, 1.689, 10596.304, 398.759, 52795.227 24/11/29,19:15:53,09,09,1, 11.9,1,1, 1.689, 10596.286, 398.721, 52795.244 24/11/29,19:15:53,10,09,1, 11.9,1,1, 1.689, 10596.304, 398.765, 52795.340 24/11/29,19:15:53,11,09,1, 11.9,1,1, 1.689, 10596.284, 398.738, 52795.328 24/11/29,19:15:53,12,09,1, 11.9,1,1, 1.689, 10596.317, 398.746, 52795.293 24/11/29,19:15:53,13,09,1, 11.9,1,1, 1.689, 10596.302, 398.743, 52795.334 24/11/29,19:15:53,14,09,1, 11.9,1,1, 1.689, 10596.283, 398.759, 52795.341 24/11/29,19:15:53,15,09,1, 11.9,1,1, 1.689, 10596.284, 398.710, 52795.245 24/11/29,19:15:53,16,09,1, 11.9,1,1, 1.689, 10596.310, 398.733, 52795.288 24/11/29,19:15:53,17,09,1, 11.9,1,1, 1.689, 10596.281, 398.723, 52795.332 24/11/29,19:15:53,18,09,1, 11.9,1,1, 1.689, 10596.279, 398.743, 52795.318 24/11/29,19:15:53,19,09,1, 11.9,1,1, 1.689, 10596.244, 398.695, 52795.264 24/11/29,19:15:54,00,09,1, 12.0,1,1, 1.688, 10596.237, 398.695, 52795.264 24/11/29,19:15:54,01,09,1, 12.0,1,1, 1.688, 10596.246, 398.704, 52795.242 24/11/29,19:15:54,02,09,1, 12.0,1,1, 1.688, 10596.256, 398.705, 52795.259 24/11/29,19:15:54,03,09,1, 12.0,1,1, 1.688, 10596.241, 398.689, 52795.263 24/11/29,19:15:54,04,09,1, 12.0,1,1, 1.688, 10596.240, 398.707, 52795.276 24/11/29,19:15:54,05,09,1, 12.0,1,1, 1.688, 10596.251, 398.700, 52795.281 24/11/29,19:15:54,06,09,1, 12.0,1,1, 1.688, 10596.271, 398.704, 52795.304 24/11/29,19:15:54,07,09,1, 12.0,1,1, 1.688, 10596.240, 398.708, 52795.299 24/11/29,19:15:54,08,09,1, 12.0,1,1, 1.688, 10596.223, 398.682, 52795.324 24/11/29,19:15:54,09,09,1, 12.0,1,1, 1.688, 10596.228, 398.672, 52795.233 24/11/29,19:15:54,10,09,1, 12.0,1,1, 1.688, 10596.221, 398.657, 52795.286 24/11/29,19:15:54,11,09,1, 12.0,1,1, 1.688, 10596.209, 398.661, 52795.249 24/11/29,19:15:54,12,09,1, 12.0,1,1, 1.688, 10596.208, 398.671, 52795.311 24/11/29,19:15:54,13,09,1, 12.0,1,1, 1.688, 10596.201, 398.692, 52795.317 24/11/29,19:15:54,14,09,1, 12.0,1,1, 1.688, 10596.209, 398.659, 52795.314 24/11/29,19:15:54,15,09,1, 12.0,1,1, 1.688, 10596.195, 398.684, 52795.329 24/11/29,19:15:54,16,09,1, 12.0,1,1, 1.688, 10596.190, 398.670, 52795.299 24/11/29,19:15:54,17,09,1, 12.0,1,1, 1.688, 10596.192, 398.677, 52795.250 24/11/29,19:15:54,18,09,1, 12.0,1,1, 1.688, 10596.192, 398.667, 52795.269 24/11/29,19:15:54,19,09,1, 12.0,1,1, 1.688, 10596.193, 398.681, 52795.281 24/11/29,19:15:55,00,09,1, 11.8,1,1, 1.687, 10596.187, 398.681, 52795.281 24/11/29,19:15:55,01,09,1, 11.8,1,1, 1.687, 10596.175, 398.668, 52795.281 24/11/29,19:15:55,02,09,1, 11.8,1,1, 1.687, 10596.167, 398.667, 52795.321 24/11/29,19:15:55,03,09,1, 11.8,1,1, 1.687, 10596.185, 398.665, 52795.232 24/11/29,19:15:55,04,09,1, 11.8,1,1, 1.687, 10596.182, 398.641, 52795.260 24/11/29,19:15:55,05,09,1, 11.8,1,1, 1.687, 10596.150, 398.645, 52795.261 24/11/29,19:15:55,06,09,1, 11.8,1,1, 1.687, 10596.161, 398.644, 52795.288 24/11/29,19:15:55,07,09,1, 11.8,1,1, 1.687, 10596.149, 398.630, 52795.264 24/11/29,19:15:55,08,09,1, 11.8,1,1, 1.687, 10596.152, 398.645, 52795.236 24/11/29,19:15:55,09,09,1, 11.8,1,1, 1.687, 10596.131, 398.624, 52795.260 24/11/29,19:15:55,10,09,1, 11.8,1,1, 1.687, 10596.152, 398.631, 52795.222 24/11/29,19:15:55,11,09,1, 11.8,1,1, 1.687, 10596.169, 398.639, 52795.341 24/11/29,19:15:55,12,09,1, 11.8,1,1, 1.687, 10596.131, 398.657, 52795.182 24/11/29,19:15:55,13,09,1, 11.8,1,1, 1.687, 10596.134, 398.628, 52795.190 24/11/29,19:15:55,14,09,1, 11.8,1,1, 1.687, 10596.136, 398.652, 52795.271 24/11/29,19:15:55,15,09,1, 11.8,1,1, 1.687, 10596.137, 398.626, 52795.240 24/11/29,19:15:55,16,09,1, 11.8,1,1, 1.687, 10596.161, 398.623, 52795.226 24/11/29,19:15:55,17,09,1, 11.8,1,1, 1.687, 10596.130, 398.610, 52795.210 24/11/29,19:15:55,18,09,1, 11.8,1,1, 1.687, 10596.114, 398.632, 52795.231 24/11/29,19:15:55,19,09,1, 11.8,1,1, 1.687, 10596.131, 398.610, 52795.198 24/11/29,19:15:56,00,09,1, 11.9,1,1, 1.689, 10596.129, 398.610, 52795.198 24/11/29,19:15:56,01,09,1, 11.9,1,1, 1.689, 10596.110, 398.608, 52795.202 24/11/29,19:15:56,02,09,1, 11.9,1,1, 1.689, 10596.135, 398.607, 52795.213 24/11/29,19:15:56,03,09,1, 11.9,1,1, 1.689, 10596.103, 398.604, 52795.197 24/11/29,19:15:56,04,09,1, 11.9,1,1, 1.689, 10596.101, 398.604, 52795.238 24/11/29,19:15:56,05,09,1, 11.9,1,1, 1.689, 10596.094, 398.610, 52795.259 24/11/29,19:15:56,06,09,1, 11.9,1,1, 1.689, 10596.097, 398.593, 52795.239 24/11/29,19:15:56,07,09,1, 11.9,1,1, 1.689, 10596.070, 398.588, 52795.289 24/11/29,19:15:56,08,09,1, 11.9,1,1, 1.689, 10596.074, 398.564, 52795.188 24/11/29,19:15:56,09,09,1, 11.9,1,1, 1.689, 10596.091, 398.592, 52795.163 24/11/29,19:15:56,10,09,1, 11.9,1,1, 1.689, 10596.095, 398.586, 52795.237 24/11/29,19:15:56,11,09,1, 11.9,1,1, 1.689, 10596.067, 398.604, 52795.264 24/11/29,19:15:56,12,09,1, 11.9,1,1, 1.689, 10596.069, 398.586, 52795.156 24/11/29,19:15:56,13,09,1, 11.9,1,1, 1.689, 10596.065, 398.594, 52795.208 24/11/29,19:15:56,14,09,1, 11.9,1,1, 1.689, 10596.093, 398.540, 52795.184 24/11/29,19:15:56,15,09,1, 11.9,1,1, 1.689, 10596.064, 398.576, 52795.232 24/11/29,19:15:56,16,09,1, 11.9,1,1, 1.689, 10596.056, 398.543, 52795.263 24/11/29,19:15:56,17,09,1, 11.9,1,1, 1.689, 10596.097, 398.564, 52795.200 24/11/29,19:15:56,18,09,1, 11.9,1,1, 1.689, 10596.032, 398.539, 52795.153 24/11/29,19:15:56,19,09,1, 11.9,1,1, 1.689, 10596.065, 398.589, 52795.191 24/11/29,19:15:57,00,09,1, 12.0,1,1, 1.690, 10596.062, 398.589, 52795.191 24/11/29,19:15:57,01,09,1, 12.0,1,1, 1.690, 10596.027, 398.585, 52795.267 24/11/29,19:15:57,02,09,1, 12.0,1,1, 1.690, 10596.033, 398.566, 52795.273 24/11/29,19:15:57,03,09,1, 12.0,1,1, 1.690, 10596.050, 398.566, 52795.270 24/11/29,19:15:57,04,09,1, 12.0,1,1, 1.690, 10596.043, 398.558, 52795.346 24/11/29,19:15:57,05,09,1, 12.0,1,1, 1.690, 10596.019, 398.571, 52795.286 24/11/29,19:15:57,06,09,1, 12.0,1,1, 1.690, 10596.037, 398.547, 52795.295 24/11/29,19:15:57,07,09,1, 12.0,1,1, 1.690, 10596.007, 398.554, 52795.303 24/11/29,19:15:57,08,09,1, 12.0,1,1, 1.690, 10596.022, 398.535, 52795.230 24/11/29,19:15:57,09,09,1, 12.0,1,1, 1.690, 10595.986, 398.539, 52795.228 24/11/29,19:15:57,10,09,1, 12.0,1,1, 1.690, 10595.985, 398.523, 52795.297 24/11/29,19:15:57,11,09,1, 12.0,1,1, 1.690, 10595.967, 398.519, 52795.352 24/11/29,19:15:57,12,09,1, 12.0,1,1, 1.690, 10595.957, 398.514, 52795.337 24/11/29,19:15:57,13,09,1, 12.0,1,1, 1.690, 10595.959, 398.509, 52795.306 24/11/29,19:15:57,14,09,1, 12.0,1,1, 1.690, 10595.950, 398.524, 52795.195 24/11/29,19:15:57,15,09,1, 12.0,1,1, 1.690, 10595.941, 398.513, 52795.233 24/11/29,19:15:57,16,09,1, 12.0,1,1, 1.690, 10595.913, 398.508, 52795.296 24/11/29,19:15:57,17,09,1, 12.0,1,1, 1.690, 10595.943, 398.511, 52795.314 24/11/29,19:15:57,18,09,1, 12.0,1,1, 1.690, 10595.952, 398.554, 52795.323 24/11/29,19:15:57,19,09,1, 12.0,1,1, 1.690, 10595.932, 398.546, 52795.328 24/11/29,19:15:58,00,09,1, 11.9,1,1, 1.689, 10595.928, 398.546, 52795.328 24/11/29,19:15:58,01,09,1, 11.9,1,1, 1.689, 10595.921, 398.532, 52795.253 24/11/29,19:15:58,02,09,1, 11.9,1,1, 1.689, 10595.948, 398.529, 52795.252 24/11/29,19:15:58,03,09,1, 11.9,1,1, 1.689, 10595.936, 398.522, 52795.311 24/11/29,19:15:58,04,09,1, 11.9,1,1, 1.689, 10595.917, 398.543, 52795.296 24/11/29,19:15:58,05,09,1, 11.9,1,1, 1.689, 10595.913, 398.547, 52795.278 24/11/29,19:15:58,06,09,1, 11.9,1,1, 1.689, 10595.932, 398.504, 52795.214 24/11/29,19:15:58,07,09,1, 11.9,1,1, 1.689, 10595.928, 398.525, 52795.277 24/11/29,19:15:58,08,09,1, 11.9,1,1, 1.689, 10595.917, 398.541, 52795.258 24/11/29,19:15:58,09,09,1, 11.9,1,1, 1.689, 10595.911, 398.538, 52795.296 24/11/29,19:15:58,10,09,1, 11.9,1,1, 1.689, 10595.890, 398.535, 52795.266 24/11/29,19:15:58,11,09,1, 11.9,1,1, 1.689, 10595.894, 398.540, 52795.261 24/11/29,19:15:58,12,09,1, 11.9,1,1, 1.689, 10595.904, 398.522, 52795.264 24/11/29,19:15:58,13,09,1, 11.9,1,1, 1.689, 10595.884, 398.496, 52795.211 24/11/29,19:15:58,14,09,1, 11.9,1,1, 1.689, 10595.878, 398.504, 52795.273 24/11/29,19:15:58,15,09,1, 11.9,1,1, 1.689, 10595.862, 398.490, 52795.239 24/11/29,19:15:58,16,09,1, 11.9,1,1, 1.689, 10595.860, 398.482, 52795.244 24/11/29,19:15:58,17,09,1, 11.9,1,1, 1.689, 10595.867, 398.474, 52795.222 24/11/29,19:15:58,18,09,1, 11.9,1,1, 1.689, 10595.849, 398.478, 52795.278 24/11/29,19:15:58,19,09,1, 11.9,1,1, 1.689, 10595.842, 398.449, 52795.215 24/11/29,19:15:59,00,09,1, 12.0,1,1, 1.688, 10595.837, 398.449, 52795.215 24/11/29,19:15:59,01,09,1, 12.0,1,1, 1.688, 10595.858, 398.460, 52795.232 24/11/29,19:15:59,02,09,1, 12.0,1,1, 1.688, 10595.838, 398.476, 52795.206 24/11/29,19:15:59,03,09,1, 12.0,1,1, 1.688, 10595.845, 398.468, 52795.261 24/11/29,19:15:59,04,09,1, 12.0,1,1, 1.688, 10595.831, 398.460, 52795.276 24/11/29,19:15:59,05,09,1, 12.0,1,1, 1.688, 10595.821, 398.476, 52795.215 24/11/29,19:15:59,06,09,1, 12.0,1,1, 1.688, 10595.836, 398.465, 52795.250 24/11/29,19:15:59,07,09,1, 12.0,1,1, 1.688, 10595.818, 398.470, 52795.199 24/11/29,19:15:59,08,09,1, 12.0,1,1, 1.688, 10595.798, 398.492, 52795.302 24/11/29,19:15:59,09,09,1, 12.0,1,1, 1.688, 10595.797, 398.459, 52795.242 24/11/29,19:15:59,10,09,1, 12.0,1,1, 1.688, 10595.815, 398.451, 52795.289 24/11/29,19:15:59,11,09,1, 12.0,1,1, 1.688, 10595.779, 398.461, 52795.225 24/11/29,19:15:59,12,09,1, 12.0,1,1, 1.688, 10595.787, 398.449, 52795.199 24/11/29,19:15:59,13,09,1, 12.0,1,1, 1.688, 10595.770, 398.426, 52795.177 24/11/29,19:15:59,14,09,1, 12.0,1,1, 1.688, 10595.778, 398.453, 52795.192 24/11/29,19:15:59,15,09,1, 12.0,1,1, 1.688, 10595.748, 398.443, 52795.256 24/11/29,19:15:59,16,09,1, 12.0,1,1, 1.688, 10595.750, 398.429, 52795.278 24/11/29,19:15:59,17,09,1, 12.0,1,1, 1.688, 10595.751, 398.434, 52795.301 24/11/29,19:15:59,18,09,1, 12.0,1,1, 1.688, 10595.741, 398.423, 52795.265 24/11/29,19:15:59,19,09,1, 12.0,1,1, 1.688, 10595.793, 398.448, 52795.239 24/11/29,19:16:00,00,09,1, 11.9,1,1, 1.690, 10595.787, 398.448, 52795.239 24/11/29,19:16:00,01,09,1, 11.9,1,1, 1.690, 10595.727, 398.447, 52795.305 24/11/29,19:16:00,02,09,1, 11.9,1,1, 1.690, 10595.717, 398.385, 52795.194 24/11/29,19:16:00,03,09,1, 11.9,1,1, 1.690, 10595.699, 398.399, 52795.173 24/11/29,19:16:00,04,09,1, 11.9,1,1, 1.690, 10595.685, 398.387, 52795.128 24/11/29,19:16:00,05,09,1, 11.9,1,1, 1.690, 10595.697, 398.428, 52795.163 24/11/29,19:16:00,06,09,1, 11.9,1,1, 1.690, 10595.727, 398.427, 52795.169 24/11/29,19:16:00,07,09,1, 11.9,1,1, 1.690, 10595.693, 398.382, 52795.116 24/11/29,19:16:00,08,09,1, 11.9,1,1, 1.690, 10595.723, 398.373, 52795.084 24/11/29,19:16:00,09,09,1, 11.9,1,1, 1.690, 10595.683, 398.395, 52795.121 24/11/29,19:16:00,10,09,1, 11.9,1,1, 1.690, 10595.671, 398.372, 52795.113 24/11/29,19:16:00,11,09,1, 11.9,1,1, 1.690, 10595.671, 398.391, 52795.168 24/11/29,19:16:00,12,09,1, 11.9,1,1, 1.690, 10595.645, 398.386, 52795.091 24/11/29,19:16:00,13,09,1, 11.9,1,1, 1.690, 10595.655, 398.365, 52795.119 24/11/29,19:16:00,14,09,1, 11.9,1,1, 1.690, 10595.641, 398.362, 52795.068 24/11/29,19:16:00,15,09,1, 11.9,1,1, 1.690, 10595.638, 398.354, 52795.084 24/11/29,19:16:00,16,09,1, 11.9,1,1, 1.690, 10595.604, 398.340, 52795.076 24/11/29,19:16:00,17,09,1, 11.9,1,1, 1.690, 10595.615, 398.343, 52795.099 24/11/29,19:16:00,18,09,1, 11.9,1,1, 1.690, 10595.584, 398.320, 52795.106 24/11/29,19:16:00,19,09,1, 11.9,1,1, 1.690, 10595.590, 398.343, 52795.131 24/11/29,19:16:01,00,09,1, 11.9,1,1, 1.688, 10595.586, 398.343, 52795.131 24/11/29,19:16:01,01,09,1, 11.9,1,1, 1.688, 10595.562, 398.329, 52795.115 24/11/29,19:16:01,02,09,1, 11.9,1,1, 1.688, 10595.554, 398.312, 52795.071 24/11/29,19:16:01,03,09,1, 11.9,1,1, 1.688, 10595.571, 398.320, 52795.090 24/11/29,19:16:01,04,09,1, 11.9,1,1, 1.688, 10595.552, 398.319, 52795.118 24/11/29,19:16:01,05,09,1, 11.9,1,1, 1.688, 10595.523, 398.299, 52795.132 24/11/29,19:16:01,06,09,1, 11.9,1,1, 1.688, 10595.555, 398.283, 52795.091 24/11/29,19:16:01,07,09,1, 11.9,1,1, 1.688, 10595.519, 398.314, 52795.104 24/11/29,19:16:01,08,09,1, 11.9,1,1, 1.688, 10595.498, 398.291, 52795.106 24/11/29,19:16:01,09,09,1, 11.9,1,1, 1.688, 10595.502, 398.278, 52795.112 24/11/29,19:16:01,10,09,1, 11.9,1,1, 1.688, 10595.505, 398.282, 52795.091 24/11/29,19:16:01,11,09,1, 11.9,1,1, 1.688, 10595.459, 398.296, 52795.133 24/11/29,19:16:01,12,09,1, 11.9,1,1, 1.688, 10595.510, 398.291, 52795.064 24/11/29,19:16:01,13,09,1, 11.9,1,1, 1.688, 10595.492, 398.278, 52795.074 24/11/29,19:16:01,14,09,1, 11.9,1,1, 1.688, 10595.456, 398.291, 52795.077 24/11/29,19:16:01,15,09,1, 11.9,1,1, 1.688, 10595.437, 398.301, 52795.068 24/11/29,19:16:01,16,09,1, 11.9,1,1, 1.688, 10595.454, 398.322, 52795.081 24/11/29,19:16:01,17,09,1, 11.9,1,1, 1.688, 10595.450, 398.276, 52795.124 24/11/29,19:16:01,18,09,1, 11.9,1,1, 1.688, 10595.432, 398.314, 52795.106 24/11/29,19:16:01,19,09,1, 11.9,1,1, 1.688, 10595.425, 398.281, 52795.083 24/11/29,19:16:02,00,09,1, 11.9,1,1, 1.692, 10595.419, 398.281, 52795.083 24/11/29,19:16:02,01,09,1, 11.9,1,1, 1.692, 10595.423, 398.308, 52795.096 24/11/29,19:16:02,02,09,1, 11.9,1,1, 1.692, 10595.421, 398.311, 52795.088 24/11/29,19:16:02,03,09,1, 11.9,1,1, 1.692, 10595.429, 398.283, 52795.156 24/11/29,19:16:02,04,09,1, 11.9,1,1, 1.692, 10595.429, 398.318, 52795.085 24/11/29,19:16:02,05,09,1, 11.9,1,1, 1.692, 10595.401, 398.292, 52795.074 24/11/29,19:16:02,06,09,1, 11.9,1,1, 1.692, 10595.439, 398.313, 52795.151 24/11/29,19:16:02,07,09,1, 11.9,1,1, 1.692, 10595.393, 398.262, 52795.084 24/11/29,19:16:02,08,09,1, 11.9,1,1, 1.692, 10595.429, 398.302, 52795.100 24/11/29,19:16:02,09,09,1, 11.9,1,1, 1.692, 10595.405, 398.279, 52795.054 24/11/29,19:16:02,10,09,1, 11.9,1,1, 1.692, 10595.414, 398.307, 52795.057 24/11/29,19:16:02,11,09,1, 11.9,1,1, 1.692, 10595.394, 398.289, 52795.107 24/11/29,19:16:02,12,09,1, 11.9,1,1, 1.692, 10595.391, 398.304, 52795.070 24/11/29,19:16:02,13,09,1, 11.9,1,1, 1.692, 10595.383, 398.277, 52795.073 24/11/29,19:16:02,14,09,1, 11.9,1,1, 1.692, 10595.374, 398.271, 52795.131 24/11/29,19:16:02,15,09,1, 11.9,1,1, 1.692, 10595.373, 398.274, 52795.070 24/11/29,19:16:02,16,09,1, 11.9,1,1, 1.692, 10595.338, 398.269, 52795.106 24/11/29,19:16:02,17,09,1, 11.9,1,1, 1.692, 10595.382, 398.284, 52795.139 24/11/29,19:16:02,18,09,1, 11.9,1,1, 1.692, 10595.369, 398.300, 52795.133 24/11/29,19:16:02,19,09,1, 11.9,1,1, 1.692, 10595.350, 398.288, 52795.090 24/11/29,19:16:03,00,09,1, 12.0,1,1, 1.690, 10595.344, 398.288, 52795.090 24/11/29,19:16:03,01,09,1, 12.0,1,1, 1.690, 10595.339, 398.308, 52795.094 24/11/29,19:16:03,02,09,1, 12.0,1,1, 1.690, 10595.342, 398.294, 52795.006 24/11/29,19:16:03,03,09,1, 12.0,1,1, 1.690, 10595.342, 398.324, 52795.094 24/11/29,19:16:03,04,09,1, 12.0,1,1, 1.690, 10595.350, 398.314, 52795.071 24/11/29,19:16:03,05,09,1, 12.0,1,1, 1.690, 10595.316, 398.299, 52795.058 24/11/29,19:16:03,06,09,1, 12.0,1,1, 1.690, 10595.327, 398.291, 52795.082 24/11/29,19:16:03,07,09,1, 12.0,1,1, 1.690, 10595.324, 398.326, 52795.112 24/11/29,19:16:03,08,09,1, 12.0,1,1, 1.690, 10595.270, 398.314, 52795.094 24/11/29,19:16:03,09,09,1, 12.0,1,1, 1.690, 10595.316, 398.319, 52795.090 24/11/29,19:16:03,10,09,1, 12.0,1,1, 1.690, 10595.319, 398.317, 52795.130 24/11/29,19:16:03,11,09,1, 12.0,1,1, 1.690, 10595.277, 398.298, 52795.008 24/11/29,19:16:03,12,09,1, 12.0,1,1, 1.690, 10595.271, 398.305, 52795.048 24/11/29,19:16:03,13,09,1, 12.0,1,1, 1.690, 10595.288, 398.316, 52795.060 24/11/29,19:16:03,14,09,1, 12.0,1,1, 1.690, 10595.268, 398.308, 52795.091 24/11/29,19:16:03,15,09,1, 12.0,1,1, 1.690, 10595.275, 398.324, 52795.041 24/11/29,19:16:03,16,09,1, 12.0,1,1, 1.690, 10595.250, 398.303, 52795.078 24/11/29,19:16:03,17,09,1, 12.0,1,1, 1.690, 10595.250, 398.298, 52795.077 24/11/29,19:16:03,18,09,1, 12.0,1,1, 1.690, 10595.239, 398.314, 52795.064 24/11/29,19:16:03,19,09,1, 12.0,1,1, 1.690, 10595.243, 398.317, 52795.082 24/11/29,19:16:04,00,09,1, 11.8,1,1, 1.687, 10595.236, 398.317, 52795.082 24/11/29,19:16:04,01,09,1, 11.8,1,1, 1.687, 10595.238, 398.309, 52795.076 24/11/29,19:16:04,02,09,1, 11.8,1,1, 1.687, 10595.224, 398.294, 52795.070 24/11/29,19:16:04,03,09,1, 11.8,1,1, 1.687, 10595.211, 398.318, 52795.017 24/11/29,19:16:04,04,09,1, 11.8,1,1, 1.687, 10595.229, 398.330, 52795.053 24/11/29,19:16:04,05,09,1, 11.8,1,1, 1.687, 10595.209, 398.277, 52795.057 24/11/29,19:16:04,06,09,1, 11.8,1,1, 1.687, 10595.199, 398.313, 52795.059 24/11/29,19:16:04,07,09,1, 11.8,1,1, 1.687, 10595.184, 398.276, 52795.085 24/11/29,19:16:04,08,09,1, 11.8,1,1, 1.687, 10595.174, 398.276, 52795.044 24/11/29,19:16:04,09,09,1, 11.8,1,1, 1.687, 10595.168, 398.276, 52795.071 24/11/29,19:16:04,10,09,1, 11.8,1,1, 1.687, 10595.179, 398.293, 52795.049 24/11/29,19:16:04,11,09,1, 11.8,1,1, 1.687, 10595.158, 398.278, 52795.042 24/11/29,19:16:04,12,09,1, 11.8,1,1, 1.687, 10595.146, 398.307, 52795.069 24/11/29,19:16:04,13,09,1, 11.8,1,1, 1.687, 10595.132, 398.272, 52795.031 24/11/29,19:16:04,14,09,1, 11.8,1,1, 1.687, 10595.126, 398.289, 52795.076 24/11/29,19:16:04,15,09,1, 11.8,1,1, 1.687, 10595.137, 398.274, 52795.033 24/11/29,19:16:04,16,09,1, 11.8,1,1, 1.687, 10595.128, 398.306, 52795.054 24/11/29,19:16:04,17,09,1, 11.8,1,1, 1.687, 10595.107, 398.284, 52795.000 24/11/29,19:16:04,18,09,1, 11.8,1,1, 1.687, 10595.106, 398.312, 52795.045 24/11/29,19:16:04,19,09,1, 11.8,1,1, 1.687, 10595.097, 398.286, 52795.091 24/11/29,19:16:05,00,09,1, 12.0,1,1, 1.685, 10595.094, 398.286, 52795.091 24/11/29,19:16:05,01,09,1, 12.0,1,1, 1.685, 10595.091, 398.287, 52795.085 24/11/29,19:16:05,02,09,1, 12.0,1,1, 1.685, 10595.048, 398.299, 52795.099 24/11/29,19:16:05,03,09,1, 12.0,1,1, 1.685, 10595.036, 398.250, 52795.072 24/11/29,19:16:05,04,09,1, 12.0,1,1, 1.685, 10595.055, 398.296, 52795.115 24/11/29,19:16:05,05,09,1, 12.0,1,1, 1.685, 10595.024, 398.274, 52795.056 24/11/29,19:16:05,06,09,1, 12.0,1,1, 1.685, 10595.020, 398.281, 52795.054 24/11/29,19:16:05,07,09,1, 12.0,1,1, 1.685, 10594.993, 398.267, 52795.028 24/11/29,19:16:05,08,09,1, 12.0,1,1, 1.685, 10594.996, 398.275, 52795.013 24/11/29,19:16:05,09,09,1, 12.0,1,1, 1.685, 10594.990, 398.276, 52795.037 24/11/29,19:16:05,10,09,1, 12.0,1,1, 1.685, 10594.982, 398.283, 52795.029 24/11/29,19:16:05,11,09,1, 12.0,1,1, 1.685, 10594.963, 398.296, 52795.049 24/11/29,19:16:05,12,09,1, 12.0,1,1, 1.685, 10594.983, 398.299, 52795.059 24/11/29,19:16:05,13,09,1, 12.0,1,1, 1.685, 10594.991, 398.304, 52795.112 24/11/29,19:16:05,14,09,1, 12.0,1,1, 1.685, 10594.960, 398.299, 52795.072 24/11/29,19:16:05,15,09,1, 12.0,1,1, 1.685, 10594.958, 398.303, 52795.002 24/11/29,19:16:05,16,09,1, 12.0,1,1, 1.685, 10594.956, 398.294, 52795.126 24/11/29,19:16:05,17,09,1, 12.0,1,1, 1.685, 10594.957, 398.307, 52795.127 24/11/29,19:16:05,18,09,1, 12.0,1,1, 1.685, 10594.950, 398.298, 52795.074 24/11/29,19:16:05,19,09,1, 12.0,1,1, 1.685, 10594.925, 398.279, 52795.096 24/11/29,19:16:06,00,09,1, 11.9,1,1, 1.689, 10594.919, 398.279, 52795.096 24/11/29,19:16:06,01,09,1, 11.9,1,1, 1.689, 10594.894, 398.272, 52795.095 24/11/29,19:16:06,02,09,1, 11.9,1,1, 1.689, 10594.885, 398.234, 52795.005 24/11/29,19:16:06,03,09,1, 11.9,1,1, 1.689, 10594.876, 398.256, 52795.054 24/11/29,19:16:06,04,09,1, 11.9,1,1, 1.689, 10594.853, 398.230, 52795.009 24/11/29,19:16:06,05,09,1, 11.9,1,1, 1.689, 10594.829, 398.238, 52795.055 24/11/29,19:16:06,06,09,1, 11.9,1,1, 1.689, 10594.814, 398.243, 52795.052 24/11/29,19:16:06,07,09,1, 11.9,1,1, 1.689, 10594.797, 398.263, 52795.063 24/11/29,19:16:06,08,09,1, 11.9,1,1, 1.689, 10594.797, 398.252, 52795.004 24/11/29,19:16:06,09,09,1, 11.9,1,1, 1.689, 10594.815, 398.278, 52795.038 24/11/29,19:16:06,10,09,1, 11.9,1,1, 1.689, 10594.828, 398.263, 52795.045 24/11/29,19:16:06,11,09,1, 11.9,1,1, 1.689, 10594.817, 398.292, 52795.075 24/11/29,19:16:06,12,09,1, 11.9,1,1, 1.689, 10594.832, 398.280, 52794.994 24/11/29,19:16:06,13,09,1, 11.9,1,1, 1.689, 10594.798, 398.301, 52795.088 24/11/29,19:16:06,14,09,1, 11.9,1,1, 1.689, 10594.830, 398.283, 52795.029 24/11/29,19:16:06,15,09,1, 11.9,1,1, 1.689, 10594.779, 398.304, 52795.069 24/11/29,19:16:06,16,09,1, 11.9,1,1, 1.689, 10594.768, 398.296, 52795.081 24/11/29,19:16:06,17,09,1, 11.9,1,1, 1.689, 10594.776, 398.300, 52795.089 24/11/29,19:16:06,18,09,1, 11.9,1,1, 1.689, 10594.789, 398.286, 52795.067 24/11/29,19:16:06,19,09,1, 11.9,1,1, 1.689, 10594.770, 398.286, 52795.004 24/11/29,19:16:07,00,09,1, 12.0,1,1, 1.687, 10594.769, 398.286, 52795.004 24/11/29,19:16:07,01,09,1, 12.0,1,1, 1.687, 10594.766, 398.291, 52795.026 24/11/29,19:16:07,02,09,1, 12.0,1,1, 1.687, 10594.752, 398.268, 52795.017 24/11/29,19:16:07,03,09,1, 12.0,1,1, 1.687, 10594.759, 398.306, 52795.056 24/11/29,19:16:07,04,09,1, 12.0,1,1, 1.687, 10594.753, 398.302, 52795.044 24/11/29,19:16:07,05,09,1, 12.0,1,1, 1.687, 10594.774, 398.291, 52794.844 24/11/29,19:16:07,06,09,1, 12.0,1,1, 1.687, 10594.782, 398.296, 52794.991 24/11/29,19:16:07,07,09,1, 12.0,1,1, 1.687, 10594.742, 398.328, 52795.092 24/11/29,19:16:07,08,09,1, 12.0,1,1, 1.687, 10594.730, 398.316, 52795.085 24/11/29,19:16:07,09,09,1, 12.0,1,1, 1.687, 10594.722, 398.299, 52795.035 24/11/29,19:16:07,10,09,1, 12.0,1,1, 1.687, 10594.737, 398.330, 52795.092 24/11/29,19:16:07,11,09,1, 12.0,1,1, 1.687, 10594.693, 398.318, 52794.986 24/11/29,19:16:07,12,09,1, 12.0,1,1, 1.687, 10594.727, 398.321, 52795.042 24/11/29,19:16:07,13,09,1, 12.0,1,1, 1.687, 10594.701, 398.303, 52795.016 24/11/29,19:16:07,14,09,1, 12.0,1,1, 1.687, 10594.704, 398.307, 52795.025 24/11/29,19:16:07,15,09,1, 12.0,1,1, 1.687, 10594.684, 398.317, 52795.042 24/11/29,19:16:07,16,09,1, 12.0,1,1, 1.687, 10594.683, 398.324, 52795.104 24/11/29,19:16:07,17,09,1, 12.0,1,1, 1.687, 10594.664, 398.310, 52795.048 24/11/29,19:16:07,18,09,1, 12.0,1,1, 1.687, 10594.671, 398.311, 52795.069 24/11/29,19:16:07,19,09,1, 12.0,1,1, 1.687, 10594.650, 398.336, 52795.068 24/11/29,19:16:08,00,09,1, 11.8,1,1, 1.689, 10594.643, 398.336, 52795.068 24/11/29,19:16:08,01,09,1, 11.8,1,1, 1.689, 10594.657, 398.295, 52795.051 24/11/29,19:16:08,02,09,1, 11.8,1,1, 1.689, 10594.643, 398.353, 52795.090 24/11/29,19:16:08,03,09,1, 11.8,1,1, 1.689, 10594.625, 398.294, 52795.050 24/11/29,19:16:08,04,09,1, 11.8,1,1, 1.689, 10594.612, 398.329, 52795.091 24/11/29,19:16:08,05,09,1, 11.8,1,1, 1.689, 10594.626, 398.317, 52795.025 24/11/29,19:16:08,06,09,1, 11.8,1,1, 1.689, 10594.617, 398.325, 52795.057 24/11/29,19:16:08,07,09,1, 11.8,1,1, 1.689, 10594.608, 398.324, 52795.046 24/11/29,19:16:08,08,09,1, 11.8,1,1, 1.689, 10594.618, 398.327, 52795.035 24/11/29,19:16:08,09,09,1, 11.8,1,1, 1.689, 10594.585, 398.313, 52795.003 24/11/29,19:16:08,10,09,1, 11.8,1,1, 1.689, 10594.577, 398.324, 52795.037 24/11/29,19:16:08,11,09,1, 11.8,1,1, 1.689, 10594.555, 398.317, 52795.124 24/11/29,19:16:08,12,09,1, 11.8,1,1, 1.689, 10594.580, 398.319, 52795.056 24/11/29,19:16:08,13,09,1, 11.8,1,1, 1.689, 10594.545, 398.302, 52795.057 24/11/29,19:16:08,14,09,1, 11.8,1,1, 1.689, 10594.537, 398.326, 52795.042 24/11/29,19:16:08,15,09,1, 11.8,1,1, 1.689, 10594.529, 398.321, 52795.069 24/11/29,19:16:08,16,09,1, 11.8,1,1, 1.689, 10594.525, 398.307, 52795.029 24/11/29,19:16:08,17,09,1, 11.8,1,1, 1.689, 10594.520, 398.286, 52794.985 24/11/29,19:16:08,18,09,1, 11.8,1,1, 1.689, 10594.521, 398.320, 52794.989 24/11/29,19:16:08,19,09,1, 11.8,1,1, 1.689, 10594.503, 398.303, 52795.015 24/11/29,19:16:09,00,09,1, 11.9,1,1, 1.687, 10594.501, 398.303, 52795.015 24/11/29,19:16:09,01,09,1, 11.9,1,1, 1.687, 10594.479, 398.310, 52794.985 24/11/29,19:16:09,02,09,1, 11.9,1,1, 1.687, 10594.485, 398.277, 52795.036 24/11/29,19:16:09,03,09,1, 11.9,1,1, 1.687, 10594.464, 398.307, 52795.013 24/11/29,19:16:09,04,09,1, 11.9,1,1, 1.687, 10594.469, 398.267, 52795.029 24/11/29,19:16:09,05,09,1, 11.9,1,1, 1.687, 10594.456, 398.301, 52795.071 24/11/29,19:16:09,06,09,1, 11.9,1,1, 1.687, 10594.443, 398.288, 52794.981 24/11/29,19:16:09,07,09,1, 11.9,1,1, 1.687, 10594.444, 398.312, 52795.015 24/11/29,19:16:09,08,09,1, 11.9,1,1, 1.687, 10594.426, 398.282, 52795.026 24/11/29,19:16:09,09,09,1, 11.9,1,1, 1.687, 10594.440, 398.337, 52795.106 24/11/29,19:16:09,10,09,1, 11.9,1,1, 1.687, 10594.428, 398.293, 52795.019 24/11/29,19:16:09,11,09,1, 11.9,1,1, 1.687, 10594.449, 398.304, 52795.024 24/11/29,19:16:09,12,09,1, 11.9,1,1, 1.687, 10594.414, 398.282, 52795.032 24/11/29,19:16:09,13,09,1, 11.9,1,1, 1.687, 10594.393, 398.317, 52795.108 24/11/29,19:16:09,14,09,1, 11.9,1,1, 1.687, 10594.420, 398.319, 52795.092 24/11/29,19:16:09,15,09,1, 11.9,1,1, 1.687, 10594.405, 398.313, 52795.100 24/11/29,19:16:09,16,09,1, 11.9,1,1, 1.687, 10594.400, 398.301, 52795.052 24/11/29,19:16:09,17,09,1, 11.9,1,1, 1.687, 10594.379, 398.307, 52795.060 24/11/29,19:16:09,18,09,1, 11.9,1,1, 1.687, 10594.382, 398.278, 52794.981 24/11/29,19:16:09,19,09,1, 11.9,1,1, 1.687, 10594.378, 398.318, 52795.002 24/11/29,19:16:10,00,09,1, 11.9,1,1, 1.688, 10594.376, 398.318, 52795.002 24/11/29,19:16:10,01,09,1, 11.9,1,1, 1.688, 10594.376, 398.321, 52795.016 24/11/29,19:16:10,02,09,1, 11.9,1,1, 1.688, 10594.351, 398.285, 52795.039 24/11/29,19:16:10,03,09,1, 11.9,1,1, 1.688, 10594.347, 398.319, 52795.059 24/11/29,19:16:10,04,09,1, 11.9,1,1, 1.688, 10594.349, 398.315, 52795.008 24/11/29,19:16:10,05,09,1, 11.9,1,1, 1.688, 10594.337, 398.309, 52794.980 24/11/29,19:16:10,06,09,1, 11.9,1,1, 1.688, 10594.314, 398.312, 52795.007 24/11/29,19:16:10,07,09,1, 11.9,1,1, 1.688, 10594.346, 398.324, 52795.031 24/11/29,19:16:10,08,09,1, 11.9,1,1, 1.688, 10594.298, 398.296, 52795.040 24/11/29,19:16:10,09,09,1, 11.9,1,1, 1.688, 10594.314, 398.323, 52795.003 24/11/29,19:16:10,10,09,1, 11.9,1,1, 1.688, 10594.300, 398.295, 52795.053 24/11/29,19:16:10,11,09,1, 11.9,1,1, 1.688, 10594.326, 398.325, 52795.034 24/11/29,19:16:10,12,09,1, 11.9,1,1, 1.688, 10594.292, 398.297, 52795.027 24/11/29,19:16:10,13,09,1, 11.9,1,1, 1.688, 10594.273, 398.328, 52795.078 24/11/29,19:16:10,14,09,1, 11.9,1,1, 1.688, 10594.249, 398.301, 52795.041 24/11/29,19:16:10,15,09,1, 11.9,1,1, 1.688, 10594.270, 398.302, 52794.871 24/11/29,19:16:10,16,09,1, 11.9,1,1, 1.688, 10594.259, 398.285, 52794.996 24/11/29,19:16:10,17,09,1, 11.9,1,1, 1.688, 10594.267, 398.306, 52794.973 24/11/29,19:16:10,18,09,1, 11.9,1,1, 1.688, 10594.260, 398.312, 52795.043 24/11/29,19:16:10,19,09,1, 11.9,1,1, 1.688, 10594.250, 398.313, 52795.014 24/11/29,19:16:11,00,09,1, 11.9,1,1, 1.690, 10594.243, 398.313, 52795.014 24/11/29,19:16:11,01,09,1, 11.9,1,1, 1.690, 10594.245, 398.313, 52795.061 24/11/29,19:16:11,02,09,1, 11.9,1,1, 1.690, 10594.227, 398.309, 52795.007 24/11/29,19:16:11,03,09,1, 11.9,1,1, 1.690, 10594.217, 398.304, 52795.076 24/11/29,19:16:11,04,09,1, 11.9,1,1, 1.690, 10594.210, 398.314, 52795.038 24/11/29,19:16:11,05,09,1, 11.9,1,1, 1.690, 10594.216, 398.270, 52795.025 24/11/29,19:16:11,06,09,1, 11.9,1,1, 1.690, 10594.192, 398.329, 52795.062 24/11/29,19:16:11,07,09,1, 11.9,1,1, 1.690, 10594.207, 398.294, 52794.993 24/11/29,19:16:11,08,09,1, 11.9,1,1, 1.690, 10594.199, 398.310, 52794.993 24/11/29,19:16:11,09,09,1, 11.9,1,1, 1.690, 10594.178, 398.292, 52795.022 24/11/29,19:16:11,10,09,1, 11.9,1,1, 1.690, 10594.166, 398.289, 52795.040 24/11/29,19:16:11,11,09,1, 11.9,1,1, 1.690, 10594.192, 398.283, 52794.950 24/11/29,19:16:11,12,09,1, 11.9,1,1, 1.690, 10594.169, 398.279, 52795.049 24/11/29,19:16:11,13,09,1, 11.9,1,1, 1.690, 10594.167, 398.255, 52795.087 24/11/29,19:16:11,14,09,1, 11.9,1,1, 1.690, 10594.154, 398.277, 52795.000 24/11/29,19:16:11,15,09,1, 11.9,1,1, 1.690, 10594.159, 398.290, 52794.988 24/11/29,19:16:11,16,09,1, 11.9,1,1, 1.690, 10594.125, 398.296, 52794.998 24/11/29,19:16:11,17,09,1, 11.9,1,1, 1.690, 10594.117, 398.273, 52795.000 24/11/29,19:16:11,18,09,1, 11.9,1,1, 1.690, 10594.123, 398.304, 52795.021 24/11/29,19:16:11,19,09,1, 11.9,1,1, 1.690, 10594.097, 398.293, 52794.986 24/11/29,19:16:12,00,09,1, 11.9,1,1, 1.685, 10594.093, 398.293, 52794.986 24/11/29,19:16:12,01,09,1, 11.9,1,1, 1.685, 10594.108, 398.297, 52795.011 24/11/29,19:16:12,02,09,1, 11.9,1,1, 1.685, 10594.118, 398.325, 52795.051 24/11/29,19:16:12,03,09,1, 11.9,1,1, 1.685, 10594.094, 398.286, 52795.043 24/11/29,19:16:12,04,09,1, 11.9,1,1, 1.685, 10594.105, 398.326, 52795.086 24/11/29,19:16:12,05,09,1, 11.9,1,1, 1.685, 10594.075, 398.297, 52795.048 24/11/29,19:16:12,06,09,1, 11.9,1,1, 1.685, 10594.063, 398.340, 52795.104 24/11/29,19:16:12,07,09,1, 11.9,1,1, 1.685, 10594.084, 398.322, 52795.023 24/11/29,19:16:12,08,09,1, 11.9,1,1, 1.685, 10594.068, 398.323, 52795.074 24/11/29,19:16:12,09,09,1, 11.9,1,1, 1.685, 10594.075, 398.297, 52795.012 24/11/29,19:16:12,10,09,1, 11.9,1,1, 1.685, 10594.052, 398.345, 52795.045 24/11/29,19:16:12,11,09,1, 11.9,1,1, 1.685, 10594.039, 398.321, 52794.983 24/11/29,19:16:12,12,09,1, 11.9,1,1, 1.685, 10594.033, 398.325, 52795.002 24/11/29,19:16:12,13,09,1, 11.9,1,1, 1.685, 10594.033, 398.291, 52794.968 24/11/29,19:16:12,14,09,1, 11.9,1,1, 1.685, 10594.042, 398.299, 52795.014 24/11/29,19:16:12,15,09,1, 11.9,1,1, 1.685, 10594.024, 398.314, 52795.033 24/11/29,19:16:12,16,09,1, 11.9,1,1, 1.685, 10594.017, 398.318, 52795.006 24/11/29,19:16:12,17,09,1, 11.9,1,1, 1.685, 10594.029, 398.321, 52795.046 24/11/29,19:16:12,18,09,1, 11.9,1,1, 1.685, 10594.012, 398.325, 52794.995 24/11/29,19:16:12,19,09,1, 11.9,1,1, 1.685, 10594.007, 398.311, 52795.026 24/11/29,19:16:13,00,09,1, 11.9,1,1, 1.687, 10594.001, 398.311, 52795.026 24/11/29,19:16:13,01,09,1, 11.9,1,1, 1.687, 10593.984, 398.313, 52795.009 24/11/29,19:16:13,02,09,1, 11.9,1,1, 1.687, 10593.985, 398.309, 52795.048 24/11/29,19:16:13,03,09,1, 11.9,1,1, 1.687, 10593.984, 398.308, 52795.035 24/11/29,19:16:13,04,09,1, 11.9,1,1, 1.687, 10593.975, 398.314, 52795.003 24/11/29,19:16:13,05,09,1, 11.9,1,1, 1.687, 10593.978, 398.282, 52795.012 24/11/29,19:16:13,06,09,1, 11.9,1,1, 1.687, 10593.974, 398.296, 52795.021 24/11/29,19:16:13,07,09,1, 11.9,1,1, 1.687, 10593.968, 398.319, 52795.028 24/11/29,19:16:13,08,09,1, 11.9,1,1, 1.687, 10593.957, 398.289, 52794.985 24/11/29,19:16:13,09,09,1, 11.9,1,1, 1.687, 10593.948, 398.325, 52795.094 24/11/29,19:16:13,10,09,1, 11.9,1,1, 1.687, 10593.937, 398.309, 52794.992 24/11/29,19:16:13,11,09,1, 11.9,1,1, 1.687, 10593.928, 398.312, 52794.958 24/11/29,19:16:13,12,09,1, 11.9,1,1, 1.687, 10593.943, 398.308, 52795.075 24/11/29,19:16:13,13,09,1, 11.9,1,1, 1.687, 10593.938, 398.335, 52794.976 24/11/29,19:16:13,14,09,1, 11.9,1,1, 1.687, 10593.913, 398.320, 52795.030 24/11/29,19:16:13,15,09,1, 11.9,1,1, 1.687, 10593.916, 398.308, 52795.045 24/11/29,19:16:13,16,09,1, 11.9,1,1, 1.687, 10593.903, 398.293, 52795.003 24/11/29,19:16:13,17,09,1, 11.9,1,1, 1.687, 10593.893, 398.310, 52795.020 24/11/29,19:16:13,18,09,1, 11.9,1,1, 1.687, 10593.888, 398.313, 52794.983 24/11/29,19:16:13,19,09,1, 11.9,1,1, 1.687, 10593.888, 398.324, 52795.026 24/11/29,19:16:14,00,09,1, 11.9,1,1, 1.686, 10593.884, 398.324, 52795.026 24/11/29,19:16:14,01,09,1, 11.9,1,1, 1.686, 10593.879, 398.314, 52795.024 24/11/29,19:16:14,02,09,1, 11.9,1,1, 1.686, 10593.859, 398.293, 52794.951 24/11/29,19:16:14,03,09,1, 11.9,1,1, 1.686, 10593.853, 398.317, 52794.983 24/11/29,19:16:14,04,09,1, 11.9,1,1, 1.686, 10593.844, 398.312, 52795.032 24/11/29,19:16:14,05,09,1, 11.9,1,1, 1.686, 10593.869, 398.324, 52795.075 24/11/29,19:16:14,06,09,1, 11.9,1,1, 1.686, 10593.851, 398.307, 52795.039 24/11/29,19:16:14,07,09,1, 11.9,1,1, 1.686, 10593.832, 398.311, 52794.993 24/11/29,19:16:14,08,09,1, 11.9,1,1, 1.686, 10593.821, 398.286, 52794.958 24/11/29,19:16:14,09,09,1, 11.9,1,1, 1.686, 10593.819, 398.329, 52795.020 24/11/29,19:16:14,10,09,1, 11.9,1,1, 1.686, 10593.840, 398.300, 52795.017 24/11/29,19:16:14,11,09,1, 11.9,1,1, 1.686, 10593.817, 398.319, 52795.052 24/11/29,19:16:14,12,09,1, 11.9,1,1, 1.686, 10593.820, 398.317, 52795.017 24/11/29,19:16:14,13,09,1, 11.9,1,1, 1.686, 10593.788, 398.337, 52795.030 24/11/29,19:16:14,14,09,1, 11.9,1,1, 1.686, 10593.775, 398.311, 52794.994 24/11/29,19:16:14,15,09,1, 11.9,1,1, 1.686, 10593.776, 398.324, 52794.994 24/11/29,19:16:14,16,09,1, 11.9,1,1, 1.686, 10593.760, 398.328, 52795.049 24/11/29,19:16:14,17,09,1, 11.9,1,1, 1.686, 10593.795, 398.321, 52795.021 24/11/29,19:16:14,18,09,1, 11.9,1,1, 1.686, 10593.760, 398.303, 52795.061 24/11/29,19:16:14,19,09,1, 11.9,1,1, 1.686, 10593.757, 398.313, 52794.959 24/11/29,19:16:15,00,09,1, 11.9,1,1, 1.689, 10593.750, 398.313, 52794.959 24/11/29,19:16:15,01,09,1, 11.9,1,1, 1.689, 10593.754, 398.321, 52795.040 24/11/29,19:16:15,02,09,1, 11.9,1,1, 1.689, 10593.727, 398.327, 52794.964 24/11/29,19:16:15,03,09,1, 11.9,1,1, 1.689, 10593.711, 398.311, 52794.971 24/11/29,19:16:15,04,09,1, 11.9,1,1, 1.689, 10593.748, 398.316, 52794.975 24/11/29,19:16:15,05,09,1, 11.9,1,1, 1.689, 10593.730, 398.331, 52795.037 24/11/29,19:16:15,06,09,1, 11.9,1,1, 1.689, 10593.734, 398.297, 52794.977 24/11/29,19:16:15,07,09,1, 11.9,1,1, 1.689, 10593.717, 398.329, 52794.955 24/11/29,19:16:15,08,09,1, 11.9,1,1, 1.689, 10593.698, 398.314, 52795.036 24/11/29,19:16:15,09,09,1, 11.9,1,1, 1.689, 10593.713, 398.355, 52794.991 24/11/29,19:16:15,10,09,1, 11.9,1,1, 1.689, 10593.691, 398.325, 52794.994 24/11/29,19:16:15,11,09,1, 11.9,1,1, 1.689, 10593.668, 398.322, 52794.940 24/11/29,19:16:15,12,09,1, 11.9,1,1, 1.689, 10593.658, 398.320, 52794.952 24/11/29,19:16:15,13,09,1, 11.9,1,1, 1.689, 10593.654, 398.308, 52794.966 24/11/29,19:16:15,14,09,1, 11.9,1,1, 1.689, 10593.656, 398.306, 52794.961 24/11/29,19:16:15,15,09,1, 11.9,1,1, 1.689, 10593.667, 398.318, 52794.990 24/11/29,19:16:15,16,09,1, 11.9,1,1, 1.689, 10593.655, 398.315, 52794.954 24/11/29,19:16:15,17,09,1, 11.9,1,1, 1.689, 10593.657, 398.333, 52794.965 24/11/29,19:16:15,18,09,1, 11.9,1,1, 1.689, 10593.639, 398.327, 52795.003 24/11/29,19:16:15,19,09,1, 11.9,1,1, 1.689, 10593.648, 398.316, 52794.970 24/11/29,19:16:16,00,09,1, 12.0,1,1, 1.692, 10593.642, 398.316, 52794.970 24/11/29,19:16:16,01,09,1, 12.0,1,1, 1.692, 10593.629, 398.305, 52794.966 24/11/29,19:16:16,02,09,1, 12.0,1,1, 1.692, 10593.611, 398.301, 52795.028 24/11/29,19:16:16,03,09,1, 12.0,1,1, 1.692, 10593.611, 398.312, 52794.996 24/11/29,19:16:16,04,09,1, 12.0,1,1, 1.692, 10593.607, 398.289, 52794.998 24/11/29,19:16:16,05,09,1, 12.0,1,1, 1.692, 10593.607, 398.308, 52794.958 24/11/29,19:16:16,06,09,1, 12.0,1,1, 1.692, 10593.607, 398.314, 52795.031 24/11/29,19:16:16,07,09,1, 12.0,1,1, 1.692, 10593.608, 398.310, 52794.983 24/11/29,19:16:16,08,09,1, 12.0,1,1, 1.692, 10593.597, 398.316, 52794.974 24/11/29,19:16:16,09,09,1, 12.0,1,1, 1.692, 10593.574, 398.316, 52794.971 24/11/29,19:16:16,10,09,1, 12.0,1,1, 1.692, 10593.567, 398.322, 52794.975 24/11/29,19:16:16,11,09,1, 12.0,1,1, 1.692, 10593.587, 398.314, 52794.965 24/11/29,19:16:16,12,09,1, 12.0,1,1, 1.692, 10593.558, 398.330, 52795.004 24/11/29,19:16:16,13,09,1, 12.0,1,1, 1.692, 10593.570, 398.306, 52794.987 24/11/29,19:16:16,14,09,1, 12.0,1,1, 1.692, 10593.545, 398.326, 52794.954 24/11/29,19:16:16,15,09,1, 12.0,1,1, 1.692, 10593.551, 398.317, 52794.960 24/11/29,19:16:16,16,09,1, 12.0,1,1, 1.692, 10593.548, 398.325, 52795.027 24/11/29,19:16:16,17,09,1, 12.0,1,1, 1.692, 10593.549, 398.308, 52794.921 24/11/29,19:16:16,18,09,1, 12.0,1,1, 1.692, 10593.552, 398.337, 52795.017 24/11/29,19:16:16,19,09,1, 12.0,1,1, 1.692, 10593.522, 398.320, 52794.993 24/11/29,19:16:17,00,09,1, 11.9,1,1, 1.687, 10593.517, 398.320, 52794.993 24/11/29,19:16:17,01,09,1, 11.9,1,1, 1.687, 10593.503, 398.312, 52795.006 24/11/29,19:16:17,02,09,1, 11.9,1,1, 1.687, 10593.512, 398.341, 52795.068 24/11/29,19:16:17,03,09,1, 11.9,1,1, 1.687, 10593.527, 398.308, 52795.035 24/11/29,19:16:17,04,09,1, 11.9,1,1, 1.687, 10593.514, 398.316, 52795.045 24/11/29,19:16:17,05,09,1, 11.9,1,1, 1.687, 10593.505, 398.317, 52794.987 24/11/29,19:16:17,06,09,1, 11.9,1,1, 1.687, 10593.529, 398.320, 52794.978 24/11/29,19:16:17,07,09,1, 11.9,1,1, 1.687, 10593.505, 398.305, 52795.033 24/11/29,19:16:17,08,09,1, 11.9,1,1, 1.687, 10593.518, 398.329, 52795.025 24/11/29,19:16:17,09,09,1, 11.9,1,1, 1.687, 10593.491, 398.312, 52795.039 24/11/29,19:16:17,10,09,1, 11.9,1,1, 1.687, 10593.477, 398.316, 52795.009 24/11/29,19:16:17,11,09,1, 11.9,1,1, 1.687, 10593.448, 398.303, 52794.939 24/11/29,19:16:17,12,09,1, 11.9,1,1, 1.687, 10593.449, 398.305, 52795.005 24/11/29,19:16:17,13,09,1, 11.9,1,1, 1.687, 10593.454, 398.326, 52795.034 24/11/29,19:16:17,14,09,1, 11.9,1,1, 1.687, 10593.447, 398.322, 52794.996 24/11/29,19:16:17,15,09,1, 11.9,1,1, 1.687, 10593.455, 398.294, 52794.919 24/11/29,19:16:17,16,09,1, 11.9,1,1, 1.687, 10593.455, 398.300, 52795.019 24/11/29,19:16:17,17,09,1, 11.9,1,1, 1.687, 10593.432, 398.310, 52795.028 24/11/29,19:16:17,18,09,1, 11.9,1,1, 1.687, 10593.445, 398.331, 52794.995 24/11/29,19:16:17,19,09,1, 11.9,1,1, 1.687, 10593.418, 398.313, 52794.981 24/11/29,19:16:18,00,09,1, 11.9,1,1, 1.688, 10593.417, 398.313, 52794.981 24/11/29,19:16:18,01,09,1, 11.9,1,1, 1.688, 10593.425, 398.306, 52794.910 24/11/29,19:16:18,02,09,1, 11.9,1,1, 1.688, 10593.379, 398.298, 52794.959 24/11/29,19:16:18,03,09,1, 11.9,1,1, 1.688, 10593.414, 398.300, 52794.945 24/11/29,19:16:18,04,09,1, 11.9,1,1, 1.688, 10593.405, 398.315, 52794.960 24/11/29,19:16:18,05,09,1, 11.9,1,1, 1.688, 10593.394, 398.303, 52795.004 24/11/29,19:16:18,06,09,1, 11.9,1,1, 1.688, 10593.352, 398.328, 52794.974 24/11/29,19:16:18,07,09,1, 11.9,1,1, 1.688, 10593.344, 398.316, 52794.961 24/11/29,19:16:18,08,09,1, 11.9,1,1, 1.688, 10593.336, 398.313, 52795.010 24/11/29,19:16:18,09,09,1, 11.9,1,1, 1.688, 10593.341, 398.315, 52794.983 24/11/29,19:16:18,10,09,1, 11.9,1,1, 1.688, 10593.325, 398.336, 52794.976 24/11/29,19:16:18,11,09,1, 11.9,1,1, 1.688, 10593.325, 398.305, 52794.968 24/11/29,19:16:18,12,09,1, 11.9,1,1, 1.688, 10593.329, 398.308, 52794.958 24/11/29,19:16:18,13,09,1, 11.9,1,1, 1.688, 10593.325, 398.292, 52794.974 24/11/29,19:16:18,14,09,1, 11.9,1,1, 1.688, 10593.320, 398.315, 52794.952 24/11/29,19:16:18,15,09,1, 11.9,1,1, 1.688, 10593.311, 398.320, 52795.010 24/11/29,19:16:18,16,09,1, 11.9,1,1, 1.688, 10593.304, 398.306, 52794.970 24/11/29,19:16:18,17,09,1, 11.9,1,1, 1.688, 10593.307, 398.298, 52794.928 24/11/29,19:16:18,18,09,1, 11.9,1,1, 1.688, 10593.308, 398.317, 52794.946 24/11/29,19:16:18,19,09,1, 11.9,1,1, 1.688, 10593.294, 398.305, 52795.004 24/11/29,19:16:19,00,09,1, 11.9,1,1, 1.687, 10593.292, 398.305, 52795.004 24/11/29,19:16:19,01,09,1, 11.9,1,1, 1.687, 10593.258, 398.307, 52794.972 24/11/29,19:16:19,02,09,1, 11.9,1,1, 1.687, 10593.276, 398.322, 52794.963 24/11/29,19:16:19,03,09,1, 11.9,1,1, 1.687, 10593.263, 398.302, 52794.903 24/11/29,19:16:19,04,09,1, 11.9,1,1, 1.687, 10593.240, 398.321, 52794.960 24/11/29,19:16:19,05,09,1, 11.9,1,1, 1.687, 10593.235, 398.303, 52794.943 24/11/29,19:16:19,06,09,1, 11.9,1,1, 1.687, 10593.243, 398.309, 52795.187 24/11/29,19:16:19,07,09,1, 11.9,1,1, 1.687, 10593.281, 398.271, 52794.920 24/11/29,19:16:19,08,09,1, 11.9,1,1, 1.687, 10593.240, 398.332, 52794.952 24/11/29,19:16:19,09,09,1, 11.9,1,1, 1.687, 10593.215, 398.294, 52794.967 24/11/29,19:16:19,10,09,1, 11.9,1,1, 1.687, 10593.205, 398.289, 52794.856 24/11/29,19:16:19,11,09,1, 11.9,1,1, 1.687, 10593.198, 398.301, 52795.022 24/11/29,19:16:19,12,09,1, 11.9,1,1, 1.687, 10593.235, 398.321, 52794.935 24/11/29,19:16:19,13,09,1, 11.9,1,1, 1.687, 10593.227, 398.288, 52794.994 24/11/29,19:16:19,14,09,1, 11.9,1,1, 1.687, 10593.216, 398.319, 52794.982 24/11/29,19:16:19,15,09,1, 11.9,1,1, 1.687, 10593.190, 398.301, 52794.919 24/11/29,19:16:19,16,09,1, 11.9,1,1, 1.687, 10593.216, 398.300, 52794.928 24/11/29,19:16:19,17,09,1, 11.9,1,1, 1.687, 10593.193, 398.290, 52794.941 24/11/29,19:16:19,18,09,1, 11.9,1,1, 1.687, 10593.216, 398.302, 52794.946 24/11/29,19:16:19,19,09,1, 11.9,1,1, 1.687, 10593.202, 398.286, 52794.895 24/11/29,19:16:20,00,08,1, 11.9,1,1, 1.687, 10593.200, 398.286, 52794.895 24/11/29,19:16:20,01,08,1, 11.9,1,1, 1.687, 10593.164, 398.297, 52794.947 24/11/29,19:16:20,02,08,1, 11.9,1,1, 1.687, 10593.159, 398.311, 52794.887 24/11/29,19:16:20,03,08,1, 11.9,1,1, 1.687, 10593.179, 398.301, 52794.842 24/11/29,19:16:20,04,08,1, 11.9,1,1, 1.687, 10593.181, 398.335, 52794.989 24/11/29,19:16:20,05,08,1, 11.9,1,1, 1.687, 10593.145, 398.312, 52794.949 24/11/29,19:16:20,06,08,1, 11.9,1,1, 1.687, 10593.135, 398.309, 52794.915 24/11/29,19:16:20,07,08,1, 11.9,1,1, 1.687, 10593.135, 398.316, 52794.935 24/11/29,19:16:20,08,08,1, 11.9,1,1, 1.687, 10593.138, 398.329, 52794.966 24/11/29,19:16:20,09,08,1, 11.9,1,1, 1.687, 10593.116, 398.317, 52794.949 24/11/29,19:16:20,10,08,1, 11.9,1,1, 1.687, 10593.131, 398.336, 52794.897 24/11/29,19:16:20,11,08,1, 11.9,1,1, 1.687, 10593.128, 398.326, 52794.962 24/11/29,19:16:20,12,08,1, 11.9,1,1, 1.687, 10593.122, 398.354, 52795.020 24/11/29,19:16:20,13,08,1, 11.9,1,1, 1.687, 10593.096, 398.318, 52794.906 24/11/29,19:16:20,14,08,1, 11.9,1,1, 1.687, 10593.097, 398.343, 52794.988 24/11/29,19:16:20,15,08,1, 11.9,1,1, 1.687, 10593.105, 398.298, 52794.849 24/11/29,19:16:20,16,08,1, 11.9,1,1, 1.687, 10593.110, 398.342, 52794.943 24/11/29,19:16:20,17,08,1, 11.9,1,1, 1.687, 10593.069, 398.331, 52794.948 24/11/29,19:16:20,18,08,1, 11.9,1,1, 1.687, 10593.066, 398.347, 52794.914 24/11/29,19:16:20,19,08,1, 11.9,1,1, 1.687, 10593.075, 398.306, 52794.930 24/11/29,19:16:21,00,08,1, 11.9,1,1, 1.686, 10593.075, 398.306, 52794.930 24/11/29,19:16:21,01,08,1, 11.9,1,1, 1.686, 10593.070, 398.356, 52794.941 24/11/29,19:16:21,02,08,1, 11.9,1,1, 1.686, 10593.063, 398.365, 52794.986 24/11/29,19:16:21,03,08,1, 11.9,1,1, 1.686, 10593.065, 398.329, 52795.007 24/11/29,19:16:21,04,08,1, 11.9,1,1, 1.686, 10593.074, 398.329, 52794.881 24/11/29,19:16:21,05,08,1, 11.9,1,1, 1.686, 10593.065, 398.348, 52794.883 24/11/29,19:16:21,06,08,1, 11.9,1,1, 1.686, 10593.070, 398.357, 52794.979 24/11/29,19:16:21,07,08,1, 11.9,1,1, 1.686, 10593.031, 398.316, 52794.990 24/11/29,19:16:21,08,08,1, 11.9,1,1, 1.686, 10593.043, 398.324, 52794.985 24/11/29,19:16:21,09,08,1, 11.9,1,1, 1.686, 10593.022, 398.332, 52794.945 24/11/29,19:16:21,10,08,1, 11.9,1,1, 1.686, 10593.019, 398.346, 52794.943 24/11/29,19:16:21,11,08,1, 11.9,1,1, 1.686, 10593.002, 398.326, 52794.941 24/11/29,19:16:21,12,08,1, 11.9,1,1, 1.686, 10593.015, 398.341, 52794.967 24/11/29,19:16:21,13,08,1, 11.9,1,1, 1.686, 10592.999, 398.340, 52794.976 24/11/29,19:16:21,14,08,1, 11.9,1,1, 1.686, 10593.012, 398.379, 52795.008 24/11/29,19:16:21,15,08,1, 11.9,1,1, 1.686, 10592.988, 398.351, 52794.932 24/11/29,19:16:21,16,08,1, 11.9,1,1, 1.686, 10592.975, 398.372, 52794.997 24/11/29,19:16:21,17,08,1, 11.9,1,1, 1.686, 10592.980, 398.364, 52794.951 24/11/29,19:16:21,18,08,1, 11.9,1,1, 1.686, 10592.964, 398.388, 52795.022 24/11/29,19:16:21,19,08,1, 11.9,1,1, 1.686, 10592.946, 398.334, 52794.933 24/11/29,19:16:22,00,08,1, 11.9,1,1, 1.687, 10592.941, 398.334, 52794.933 24/11/29,19:16:22,01,08,1, 11.9,1,1, 1.687, 10592.955, 398.350, 52794.924 24/11/29,19:16:22,02,08,1, 11.9,1,1, 1.687, 10592.955, 398.372, 52795.000 24/11/29,19:16:22,03,08,1, 11.9,1,1, 1.687, 10592.933, 398.371, 52794.904 24/11/29,19:16:22,04,08,1, 11.9,1,1, 1.687, 10592.923, 398.351, 52795.018 24/11/29,19:16:22,05,08,1, 11.9,1,1, 1.687, 10592.938, 398.376, 52794.935 24/11/29,19:16:22,06,08,1, 11.9,1,1, 1.687, 10592.911, 398.386, 52794.954 24/11/29,19:16:22,07,08,1, 11.9,1,1, 1.687, 10592.937, 398.365, 52795.009 24/11/29,19:16:22,08,08,1, 11.9,1,1, 1.687, 10592.919, 398.379, 52794.973 24/11/29,19:16:22,09,08,1, 11.9,1,1, 1.687, 10592.919, 398.374, 52794.955 24/11/29,19:16:22,10,08,1, 11.9,1,1, 1.687, 10592.920, 398.400, 52794.967 24/11/29,19:16:22,11,08,1, 11.9,1,1, 1.687, 10592.902, 398.384, 52794.960 24/11/29,19:16:22,12,08,1, 11.9,1,1, 1.687, 10592.871, 398.392, 52794.901 24/11/29,19:16:22,13,08,1, 11.9,1,1, 1.687, 10592.909, 398.392, 52794.984 24/11/29,19:16:22,14,08,1, 11.9,1,1, 1.687, 10592.876, 398.419, 52795.006 24/11/29,19:16:22,15,08,1, 11.9,1,1, 1.687, 10592.857, 398.390, 52794.953 24/11/29,19:16:22,16,08,1, 11.9,1,1, 1.687, 10592.889, 398.405, 52794.997 24/11/29,19:16:22,17,08,1, 11.9,1,1, 1.687, 10592.840, 398.392, 52794.957 24/11/29,19:16:22,18,08,1, 11.9,1,1, 1.687, 10592.842, 398.416, 52795.015 24/11/29,19:16:22,19,08,1, 11.9,1,1, 1.687, 10592.870, 398.410, 52794.971 24/11/29,19:16:23,00,08,1, 11.9,1,1, 1.689, 10592.866, 398.410, 52794.971 24/11/29,19:16:23,01,08,1, 11.9,1,1, 1.689, 10592.815, 398.379, 52794.955 24/11/29,19:16:23,02,08,1, 11.9,1,1, 1.689, 10592.831, 398.399, 52794.951 24/11/29,19:16:23,03,08,1, 11.9,1,1, 1.689, 10592.845, 398.394, 52794.923 24/11/29,19:16:23,04,08,1, 11.9,1,1, 1.689, 10592.819, 398.405, 52794.996 24/11/29,19:16:23,05,08,1, 11.9,1,1, 1.689, 10592.821, 398.408, 52794.925 24/11/29,19:16:23,06,08,1, 11.9,1,1, 1.689, 10592.809, 398.423, 52794.972 24/11/29,19:16:23,07,08,1, 11.9,1,1, 1.689, 10592.817, 398.410, 52794.978 24/11/29,19:16:23,08,08,1, 11.9,1,1, 1.689, 10592.819, 398.413, 52795.018 24/11/29,19:16:23,09,08,1, 11.9,1,1, 1.689, 10592.798, 398.397, 52794.938 24/11/29,19:16:23,10,08,1, 11.9,1,1, 1.689, 10592.808, 398.429, 52794.997 24/11/29,19:16:23,11,08,1, 11.9,1,1, 1.689, 10592.799, 398.421, 52794.911 24/11/29,19:16:23,12,08,1, 11.9,1,1, 1.689, 10592.782, 398.417, 52794.923 24/11/29,19:16:23,13,08,1, 11.9,1,1, 1.689, 10592.775, 398.412, 52794.941 24/11/29,19:16:23,14,08,1, 11.9,1,1, 1.689, 10592.775, 398.443, 52795.014 24/11/29,19:16:23,15,08,1, 11.9,1,1, 1.689, 10592.778, 398.406, 52794.996 24/11/29,19:16:23,16,08,1, 11.9,1,1, 1.689, 10592.751, 398.428, 52794.930 24/11/29,19:16:23,17,08,1, 11.9,1,1, 1.689, 10592.763, 398.399, 52794.996 24/11/29,19:16:23,18,08,1, 11.9,1,1, 1.689, 10592.766, 398.427, 52794.967 24/11/29,19:16:23,19,08,1, 11.9,1,1, 1.689, 10592.741, 398.421, 52795.018 24/11/29,19:16:24,00,09,1, 11.9,1,1, 1.687, 10592.732, 398.421, 52795.018 24/11/29,19:16:24,01,09,1, 11.9,1,1, 1.687, 10592.747, 398.419, 52794.971 24/11/29,19:16:24,02,09,1, 11.9,1,1, 1.687, 10592.738, 398.411, 52794.929 24/11/29,19:16:24,03,09,1, 11.9,1,1, 1.687, 10592.725, 398.412, 52794.975 24/11/29,19:16:24,04,09,1, 11.9,1,1, 1.687, 10592.718, 398.411, 52795.016 24/11/29,19:16:24,05,09,1, 11.9,1,1, 1.687, 10592.705, 398.426, 52794.959 24/11/29,19:16:24,06,09,1, 11.9,1,1, 1.687, 10592.685, 398.440, 52794.951 24/11/29,19:16:24,07,09,1, 11.9,1,1, 1.687, 10592.666, 398.415, 52794.938 24/11/29,19:16:24,08,09,1, 11.9,1,1, 1.687, 10592.691, 398.421, 52794.975 24/11/29,19:16:24,09,09,1, 11.9,1,1, 1.687, 10592.665, 398.415, 52794.945 24/11/29,19:16:24,10,09,1, 11.9,1,1, 1.687, 10592.652, 398.452, 52794.988 24/11/29,19:16:24,11,09,1, 11.9,1,1, 1.687, 10592.635, 398.410, 52795.050 24/11/29,19:16:24,12,09,1, 11.9,1,1, 1.687, 10592.637, 398.419, 52795.025 24/11/29,19:16:24,13,09,1, 11.9,1,1, 1.687, 10592.614, 398.413, 52795.012 24/11/29,19:16:24,14,09,1, 11.9,1,1, 1.687, 10592.641, 398.428, 52795.018 24/11/29,19:16:24,15,09,1, 11.9,1,1, 1.687, 10592.590, 398.425, 52794.922 24/11/29,19:16:24,16,09,1, 11.9,1,1, 1.687, 10592.648, 398.430, 52794.966 24/11/29,19:16:24,17,09,1, 11.9,1,1, 1.687, 10592.614, 398.409, 52794.986 24/11/29,19:16:24,18,09,1, 11.9,1,1, 1.687, 10592.620, 398.424, 52794.950 24/11/29,19:16:24,19,09,1, 11.9,1,1, 1.687, 10592.611, 398.402, 52794.905 24/11/29,19:16:25,00,08,1, 12.0,1,1, 1.688, 10592.607, 398.402, 52794.905 24/11/29,19:16:25,01,08,1, 12.0,1,1, 1.688, 10592.580, 398.412, 52794.905 24/11/29,19:16:25,02,08,1, 12.0,1,1, 1.688, 10592.563, 398.448, 52794.983 24/11/29,19:16:25,03,08,1, 12.0,1,1, 1.688, 10592.553, 398.396, 52794.977 24/11/29,19:16:25,04,08,1, 12.0,1,1, 1.688, 10592.565, 398.421, 52794.908 24/11/29,19:16:25,05,08,1, 12.0,1,1, 1.688, 10592.539, 398.404, 52794.913 24/11/29,19:16:25,06,08,1, 12.0,1,1, 1.688, 10592.545, 398.452, 52794.985 24/11/29,19:16:25,07,08,1, 12.0,1,1, 1.688, 10592.552, 398.429, 52794.942 24/11/29,19:16:25,08,08,1, 12.0,1,1, 1.688, 10592.555, 398.444, 52794.916 24/11/29,19:16:25,09,08,1, 12.0,1,1, 1.688, 10592.527, 398.420, 52794.933 24/11/29,19:16:25,10,08,1, 12.0,1,1, 1.688, 10592.534, 398.440, 52794.995 24/11/29,19:16:25,11,08,1, 12.0,1,1, 1.688, 10592.512, 398.411, 52794.964 24/11/29,19:16:25,12,08,1, 12.0,1,1, 1.688, 10592.522, 398.441, 52794.982 24/11/29,19:16:25,13,08,1, 12.0,1,1, 1.688, 10592.512, 398.415, 52794.931 24/11/29,19:16:25,14,08,1, 12.0,1,1, 1.688, 10592.505, 398.440, 52794.988 24/11/29,19:16:25,15,08,1, 12.0,1,1, 1.688, 10592.497, 398.434, 52794.949 24/11/29,19:16:25,16,08,1, 12.0,1,1, 1.688, 10592.506, 398.451, 52794.975 24/11/29,19:16:25,17,08,1, 12.0,1,1, 1.688, 10592.486, 398.447, 52794.974 24/11/29,19:16:25,18,08,1, 12.0,1,1, 1.688, 10592.491, 398.454, 52794.963 24/11/29,19:16:25,19,08,1, 12.0,1,1, 1.688, 10592.486, 398.424, 52794.946 24/11/29,19:16:26,00,07,1, 11.9,1,1, 1.686, 10592.482, 398.424, 52794.946 24/11/29,19:16:26,01,07,1, 11.9,1,1, 1.686, 10592.459, 398.417, 52794.945 24/11/29,19:16:26,02,07,1, 11.9,1,1, 1.686, 10592.434, 398.464, 52794.916 24/11/29,19:16:26,03,07,1, 11.9,1,1, 1.686, 10592.437, 398.423, 52794.920 24/11/29,19:16:26,04,07,1, 11.9,1,1, 1.686, 10592.440, 398.437, 52794.976 24/11/29,19:16:26,05,07,1, 11.9,1,1, 1.686, 10592.438, 398.428, 52794.953 24/11/29,19:16:26,06,07,1, 11.9,1,1, 1.686, 10592.427, 398.444, 52795.019 24/11/29,19:16:26,07,07,1, 11.9,1,1, 1.686, 10592.410, 398.415, 52795.014 24/11/29,19:16:26,08,07,1, 11.9,1,1, 1.686, 10592.384, 398.460, 52794.967 24/11/29,19:16:26,09,07,1, 11.9,1,1, 1.686, 10592.430, 398.429, 52794.927 24/11/29,19:16:26,10,07,1, 11.9,1,1, 1.686, 10592.418, 398.479, 52794.998 24/11/29,19:16:26,11,07,1, 11.9,1,1, 1.686, 10592.412, 398.430, 52794.949 24/11/29,19:16:26,12,07,1, 11.9,1,1, 1.686, 10592.421, 398.471, 52794.928 24/11/29,19:16:26,13,07,1, 11.9,1,1, 1.686, 10592.394, 398.465, 52794.984 24/11/29,19:16:26,14,07,1, 11.9,1,1, 1.686, 10592.392, 398.482, 52795.004 24/11/29,19:16:26,15,07,1, 11.9,1,1, 1.686, 10592.366, 398.440, 52794.984 24/11/29,19:16:26,16,07,1, 11.9,1,1, 1.686, 10592.385, 398.486, 52794.985 24/11/29,19:16:26,17,07,1, 11.9,1,1, 1.686, 10592.371, 398.440, 52794.946 24/11/29,19:16:26,18,07,1, 11.9,1,1, 1.686, 10592.369, 398.490, 52795.031 24/11/29,19:16:26,19,07,1, 11.9,1,1, 1.686, 10592.379, 398.450, 52794.934 24/11/29,19:16:27,00,07,1, 11.9,1,1, 1.684, 10592.374, 398.450, 52794.934 24/11/29,19:16:27,01,07,1, 11.9,1,1, 1.684, 10592.360, 398.459, 52794.995 24/11/29,19:16:27,02,07,1, 11.9,1,1, 1.684, 10592.350, 398.470, 52794.981 24/11/29,19:16:27,03,07,1, 11.9,1,1, 1.684, 10592.363, 398.463, 52794.982 24/11/29,19:16:27,04,07,1, 11.9,1,1, 1.684, 10592.329, 398.481, 52794.990 24/11/29,19:16:27,05,07,1, 11.9,1,1, 1.684, 10592.350, 398.461, 52794.955 24/11/29,19:16:27,06,07,1, 11.9,1,1, 1.684, 10592.335, 398.480, 52795.026 24/11/29,19:16:27,07,07,1, 11.9,1,1, 1.684, 10592.312, 398.490, 52794.983 24/11/29,19:16:27,08,07,1, 11.9,1,1, 1.684, 10592.341, 398.475, 52794.923 24/11/29,19:16:27,09,07,1, 11.9,1,1, 1.684, 10592.312, 398.452, 52794.998 24/11/29,19:16:27,10,07,1, 11.9,1,1, 1.684, 10592.338, 398.477, 52794.978 24/11/29,19:16:27,11,07,1, 11.9,1,1, 1.684, 10592.296, 398.473, 52794.940 24/11/29,19:16:27,12,07,1, 11.9,1,1, 1.684, 10592.293, 398.490, 52794.954 24/11/29,19:16:27,13,07,1, 11.9,1,1, 1.684, 10592.282, 398.468, 52794.962 24/11/29,19:16:27,14,07,1, 11.9,1,1, 1.684, 10592.302, 398.467, 52794.973 24/11/29,19:16:27,15,07,1, 11.9,1,1, 1.684, 10592.295, 398.465, 52794.896 24/11/29,19:16:27,16,07,1, 11.9,1,1, 1.684, 10592.279, 398.475, 52794.889 24/11/29,19:16:27,17,07,1, 11.9,1,1, 1.684, 10592.264, 398.465, 52794.933 24/11/29,19:16:27,18,07,1, 11.9,1,1, 1.684, 10592.267, 398.474, 52794.907 24/11/29,19:16:27,19,07,1, 11.9,1,1, 1.684, 10592.256, 398.469, 52794.952 24/11/29,19:16:28,00,07,1, 11.8,1,1, 1.684, 10592.248, 398.469, 52794.952 24/11/29,19:16:28,01,07,1, 11.8,1,1, 1.684, 10592.247, 398.450, 52794.956 24/11/29,19:16:28,02,07,1, 11.8,1,1, 1.684, 10592.239, 398.475, 52794.881 24/11/29,19:16:28,03,07,1, 11.8,1,1, 1.684, 10592.229, 398.470, 52794.970 24/11/29,19:16:28,04,07,1, 11.8,1,1, 1.684, 10592.243, 398.501, 52795.014 24/11/29,19:16:28,05,07,1, 11.8,1,1, 1.684, 10592.220, 398.470, 52794.940 24/11/29,19:16:28,06,07,1, 11.8,1,1, 1.684, 10592.268, 398.485, 52794.975 24/11/29,19:16:28,07,07,1, 11.8,1,1, 1.684, 10592.227, 398.480, 52795.001 24/11/29,19:16:28,08,07,1, 11.8,1,1, 1.684, 10592.236, 398.480, 52794.987 24/11/29,19:16:28,09,07,1, 11.8,1,1, 1.684, 10592.221, 398.486, 52794.923 24/11/29,19:16:28,10,07,1, 11.8,1,1, 1.684, 10592.199, 398.487, 52794.987 24/11/29,19:16:28,11,07,1, 11.8,1,1, 1.684, 10592.225, 398.483, 52794.993 24/11/29,19:16:28,12,07,1, 11.8,1,1, 1.684, 10592.190, 398.481, 52794.933 24/11/29,19:16:28,13,07,1, 11.8,1,1, 1.684, 10592.193, 398.470, 52794.925 24/11/29,19:16:28,14,07,1, 11.8,1,1, 1.684, 10592.202, 398.503, 52794.940 24/11/29,19:16:28,15,07,1, 11.8,1,1, 1.684, 10592.189, 398.486, 52794.966 24/11/29,19:16:28,16,07,1, 11.8,1,1, 1.684, 10592.203, 398.498, 52794.994 24/11/29,19:16:28,17,07,1, 11.8,1,1, 1.684, 10592.172, 398.502, 52794.971 24/11/29,19:16:28,18,07,1, 11.8,1,1, 1.684, 10592.163, 398.493, 52794.884 24/11/29,19:16:28,19,07,1, 11.8,1,1, 1.684, 10592.183, 398.474, 52794.939 24/11/29,19:16:29,00,07,1, 11.9,1,1, 1.689, 10592.182, 398.474, 52794.939 24/11/29,19:16:29,01,07,1, 11.9,1,1, 1.689, 10592.136, 398.491, 52794.931 24/11/29,19:16:29,02,07,1, 11.9,1,1, 1.689, 10592.150, 398.489, 52795.027 24/11/29,19:16:29,03,07,1, 11.9,1,1, 1.689, 10592.159, 398.514, 52795.042 24/11/29,19:16:29,04,07,1, 11.9,1,1, 1.689, 10592.160, 398.510, 52794.979 24/11/29,19:16:29,05,07,1, 11.9,1,1, 1.689, 10592.151, 398.494, 52794.968 24/11/29,19:16:29,06,07,1, 11.9,1,1, 1.689, 10592.136, 398.501, 52794.940 24/11/29,19:16:29,07,07,1, 11.9,1,1, 1.689, 10592.108, 398.477, 52794.955 24/11/29,19:16:29,08,07,1, 11.9,1,1, 1.689, 10592.123, 398.491, 52794.929 24/11/29,19:16:29,09,07,1, 11.9,1,1, 1.689, 10592.089, 398.477, 52794.882 24/11/29,19:16:29,10,07,1, 11.9,1,1, 1.689, 10592.095, 398.503, 52794.959 24/11/29,19:16:29,11,07,1, 11.9,1,1, 1.689, 10592.117, 398.490, 52795.010 24/11/29,19:16:29,12,07,1, 11.9,1,1, 1.689, 10592.100, 398.503, 52794.923 24/11/29,19:16:29,13,07,1, 11.9,1,1, 1.689, 10592.096, 398.484, 52794.907 24/11/29,19:16:29,14,07,1, 11.9,1,1, 1.689, 10592.102, 398.494, 52794.919 24/11/29,19:16:29,15,07,1, 11.9,1,1, 1.689, 10592.098, 398.473, 52794.857 24/11/29,19:16:29,16,07,1, 11.9,1,1, 1.689, 10592.082, 398.498, 52794.912 24/11/29,19:16:29,17,07,1, 11.9,1,1, 1.689, 10592.077, 398.509, 52794.952 24/11/29,19:16:29,18,07,1, 11.9,1,1, 1.689, 10592.075, 398.481, 52794.935 24/11/29,19:16:29,19,07,1, 11.9,1,1, 1.689, 10592.062, 398.493, 52794.956 24/11/29,19:16:30,00,08,1, 12.0,1,1, 1.687, 10592.057, 398.493, 52794.956 24/11/29,19:16:30,01,08,1, 12.0,1,1, 1.687, 10592.076, 398.495, 52794.887 24/11/29,19:16:30,02,08,1, 12.0,1,1, 1.687, 10592.045, 398.493, 52794.893 24/11/29,19:16:30,03,08,1, 12.0,1,1, 1.687, 10592.029, 398.499, 52794.890 24/11/29,19:16:30,04,08,1, 12.0,1,1, 1.687, 10592.022, 398.499, 52794.946 24/11/29,19:16:30,05,08,1, 12.0,1,1, 1.687, 10592.048, 398.503, 52794.952 24/11/29,19:16:30,06,08,1, 12.0,1,1, 1.687, 10592.022, 398.481, 52794.942 24/11/29,19:16:30,07,08,1, 12.0,1,1, 1.687, 10592.031, 398.502, 52794.951 24/11/29,19:16:30,08,08,1, 12.0,1,1, 1.687, 10592.013, 398.494, 52794.861 24/11/29,19:16:30,09,08,1, 12.0,1,1, 1.687, 10592.001, 398.521, 52794.962 24/11/29,19:16:30,10,08,1, 12.0,1,1, 1.687, 10592.005, 398.477, 52794.899 24/11/29,19:16:30,11,08,1, 12.0,1,1, 1.687, 10592.008, 398.495, 52794.877 24/11/29,19:16:30,12,08,1, 12.0,1,1, 1.687, 10591.997, 398.488, 52794.866 24/11/29,19:16:30,13,08,1, 12.0,1,1, 1.687, 10591.981, 398.505, 52794.883 24/11/29,19:16:30,14,08,1, 12.0,1,1, 1.687, 10591.992, 398.487, 52794.889 24/11/29,19:16:30,15,08,1, 12.0,1,1, 1.687, 10591.947, 398.497, 52794.907 24/11/29,19:16:30,16,08,1, 12.0,1,1, 1.687, 10591.948, 398.485, 52794.921 24/11/29,19:16:30,17,08,1, 12.0,1,1, 1.687, 10591.985, 398.511, 52794.931 24/11/29,19:16:30,18,08,1, 12.0,1,1, 1.687, 10591.961, 398.469, 52794.902 24/11/29,19:16:30,19,08,1, 12.0,1,1, 1.687, 10591.972, 398.483, 52794.880 24/11/29,19:16:31,00,09,1, 11.8,1,1, 1.686, 10591.965, 398.483, 52794.880 24/11/29,19:16:31,01,09,1, 11.8,1,1, 1.686, 10591.973, 398.487, 52794.973 24/11/29,19:16:31,02,09,1, 11.8,1,1, 1.686, 10591.924, 398.476, 52794.971 24/11/29,19:16:31,03,09,1, 11.8,1,1, 1.686, 10591.943, 398.519, 52794.973 24/11/29,19:16:31,04,09,1, 11.8,1,1, 1.686, 10591.945, 398.498, 52794.893 24/11/29,19:16:31,05,09,1, 11.8,1,1, 1.686, 10591.946, 398.511, 52794.889 24/11/29,19:16:31,06,09,1, 11.8,1,1, 1.686, 10591.940, 398.468, 52794.945 24/11/29,19:16:31,07,09,1, 11.8,1,1, 1.686, 10591.932, 398.540, 52794.912 24/11/29,19:16:31,08,09,1, 11.8,1,1, 1.686, 10591.916, 398.492, 52794.870 24/11/29,19:16:31,09,09,1, 11.8,1,1, 1.686, 10591.918, 398.502, 52794.918 24/11/29,19:16:31,10,09,1, 11.8,1,1, 1.686, 10591.935, 398.481, 52794.884 24/11/29,19:16:31,11,09,1, 11.8,1,1, 1.686, 10591.911, 398.524, 52794.934 24/11/29,19:16:31,12,09,1, 11.8,1,1, 1.686, 10591.897, 398.474, 52794.863 24/11/29,19:16:31,13,09,1, 11.8,1,1, 1.686, 10591.914, 398.498, 52794.897 24/11/29,19:16:31,14,09,1, 11.8,1,1, 1.686, 10591.858, 398.498, 52794.844 24/11/29,19:16:31,15,09,1, 11.8,1,1, 1.686, 10591.878, 398.486, 52794.846 24/11/29,19:16:31,16,09,1, 11.8,1,1, 1.686, 10591.846, 398.476, 52794.918 24/11/29,19:16:31,17,09,1, 11.8,1,1, 1.686, 10591.850, 398.524, 52794.897 24/11/29,19:16:31,18,09,1, 11.8,1,1, 1.686, 10591.855, 398.468, 52794.907 24/11/29,19:16:31,19,09,1, 11.8,1,1, 1.686, 10591.865, 398.498, 52794.955 24/11/29,19:16:32,00,09,1, 11.9,1,1, 1.689, 10591.856, 398.498, 52794.955 24/11/29,19:16:32,01,09,1, 11.9,1,1, 1.689, 10591.850, 398.504, 52794.917 24/11/29,19:16:32,02,09,1, 11.9,1,1, 1.689, 10591.834, 398.493, 52794.926 24/11/29,19:16:32,03,09,1, 11.9,1,1, 1.689, 10591.825, 398.512, 52794.905 24/11/29,19:16:32,04,09,1, 11.9,1,1, 1.689, 10591.817, 398.498, 52794.888 24/11/29,19:16:32,05,09,1, 11.9,1,1, 1.689, 10591.841, 398.501, 52794.883 24/11/29,19:16:32,06,09,1, 11.9,1,1, 1.689, 10591.824, 398.483, 52794.843 24/11/29,19:16:32,07,09,1, 11.9,1,1, 1.689, 10591.803, 398.508, 52794.895 24/11/29,19:16:32,08,09,1, 11.9,1,1, 1.689, 10591.807, 398.498, 52794.870 24/11/29,19:16:32,09,09,1, 11.9,1,1, 1.689, 10591.811, 398.516, 52794.957 24/11/29,19:16:32,10,09,1, 11.9,1,1, 1.689, 10591.807, 398.490, 52794.934 24/11/29,19:16:32,11,09,1, 11.9,1,1, 1.689, 10591.799, 398.521, 52794.960 24/11/29,19:16:32,12,09,1, 11.9,1,1, 1.689, 10591.792, 398.511, 52794.878 24/11/29,19:16:32,13,09,1, 11.9,1,1, 1.689, 10591.801, 398.547, 52794.899 24/11/29,19:16:32,14,09,1, 11.9,1,1, 1.689, 10591.782, 398.512, 52794.853 24/11/29,19:16:32,15,09,1, 11.9,1,1, 1.689, 10591.768, 398.521, 52794.882 24/11/29,19:16:32,16,09,1, 11.9,1,1, 1.689, 10591.777, 398.502, 52794.858 24/11/29,19:16:32,17,09,1, 11.9,1,1, 1.689, 10591.760, 398.541, 52794.876 24/11/29,19:16:32,18,09,1, 11.9,1,1, 1.689, 10591.754, 398.495, 52794.803 24/11/29,19:16:32,19,09,1, 11.9,1,1, 1.689, 10591.754, 398.533, 52794.869 24/11/29,19:16:33,00,09,1, 11.9,1,1, 1.686, 10591.748, 398.533, 52794.869 24/11/29,19:16:33,01,09,1, 11.9,1,1, 1.686, 10591.744, 398.526, 52794.842 24/11/29,19:16:33,02,09,1, 11.9,1,1, 1.686, 10591.719, 398.528, 52794.818 24/11/29,19:16:33,03,09,1, 11.9,1,1, 1.686, 10591.733, 398.550, 52794.830 24/11/29,19:16:33,04,09,1, 11.9,1,1, 1.686, 10591.725, 398.540, 52794.809 24/11/29,19:16:33,05,09,1, 11.9,1,1, 1.686, 10591.731, 398.539, 52794.884 24/11/29,19:16:33,06,09,1, 11.9,1,1, 1.686, 10591.738, 398.501, 52794.758 24/11/29,19:16:33,07,09,1, 11.9,1,1, 1.686, 10591.725, 398.546, 52794.837 24/11/29,19:16:33,08,09,1, 11.9,1,1, 1.686, 10591.710, 398.535, 52794.849 24/11/29,19:16:33,09,09,1, 11.9,1,1, 1.686, 10591.693, 398.576, 52794.871 24/11/29,19:16:33,10,09,1, 11.9,1,1, 1.686, 10591.709, 398.569, 52794.870 24/11/29,19:16:33,11,09,1, 11.9,1,1, 1.686, 10591.696, 398.572, 52794.893 24/11/29,19:16:33,12,09,1, 11.9,1,1, 1.686, 10591.724, 398.559, 52794.780 24/11/29,19:16:33,13,09,1, 11.9,1,1, 1.686, 10591.677, 398.599, 52794.862 24/11/29,19:16:33,14,09,1, 11.9,1,1, 1.686, 10591.684, 398.547, 52794.746 24/11/29,19:16:33,15,09,1, 11.9,1,1, 1.686, 10591.652, 398.568, 52794.758 24/11/29,19:16:33,16,09,1, 11.9,1,1, 1.686, 10591.654, 398.558, 52794.770 24/11/29,19:16:33,17,09,1, 11.9,1,1, 1.686, 10591.667, 398.599, 52794.878 24/11/29,19:16:33,18,09,1, 11.9,1,1, 1.686, 10591.671, 398.559, 52794.782 24/11/29,19:16:33,19,09,1, 11.9,1,1, 1.686, 10591.655, 398.557, 52794.782 24/11/29,19:16:34,00,09,1, 12.0,1,1, 1.688, 10591.648, 398.557, 52794.782 24/11/29,19:16:34,01,09,1, 12.0,1,1, 1.688, 10591.629, 398.619, 52794.842 24/11/29,19:16:34,02,09,1, 12.0,1,1, 1.688, 10591.630, 398.599, 52794.758 24/11/29,19:16:34,03,09,1, 12.0,1,1, 1.688, 10591.635, 398.606, 52794.873 24/11/29,19:16:34,04,09,1, 12.0,1,1, 1.688, 10591.652, 398.601, 52794.773 24/11/29,19:16:34,05,09,1, 12.0,1,1, 1.688, 10591.613, 398.610, 52794.764 24/11/29,19:16:34,06,09,1, 12.0,1,1, 1.688, 10591.616, 398.603, 52794.737 24/11/29,19:16:34,07,09,1, 12.0,1,1, 1.688, 10591.596, 398.601, 52794.744 24/11/29,19:16:34,08,09,1, 12.0,1,1, 1.688, 10591.602, 398.617, 52794.734 24/11/29,19:16:34,09,09,1, 12.0,1,1, 1.688, 10591.610, 398.603, 52794.782 24/11/29,19:16:34,10,09,1, 12.0,1,1, 1.688, 10591.569, 398.588, 52794.790 24/11/29,19:16:34,11,09,1, 12.0,1,1, 1.688, 10591.600, 398.615, 52794.739 24/11/29,19:16:34,12,09,1, 12.0,1,1, 1.688, 10591.572, 398.601, 52794.757 24/11/29,19:16:34,13,09,1, 12.0,1,1, 1.688, 10591.575, 398.631, 52794.730 24/11/29,19:16:34,14,09,1, 12.0,1,1, 1.688, 10591.590, 398.631, 52794.745 24/11/29,19:16:34,15,09,1, 12.0,1,1, 1.688, 10591.585, 398.632, 52794.786 24/11/29,19:16:34,16,09,1, 12.0,1,1, 1.688, 10591.579, 398.647, 52794.708 24/11/29,19:16:34,17,09,1, 12.0,1,1, 1.688, 10591.577, 398.639, 52794.736 24/11/29,19:16:34,18,09,1, 12.0,1,1, 1.688, 10591.562, 398.654, 52794.708 24/11/29,19:16:34,19,09,1, 12.0,1,1, 1.688, 10591.544, 398.647, 52794.712 24/11/29,19:16:35,00,10,1, 11.9,1,1, 1.687, 10591.539, 398.647, 52794.712 24/11/29,19:16:35,01,10,1, 11.9,1,1, 1.687, 10591.534, 398.662, 52794.694 24/11/29,19:16:35,02,10,1, 11.9,1,1, 1.687, 10591.556, 398.667, 52794.702 24/11/29,19:16:35,03,10,1, 11.9,1,1, 1.687, 10591.526, 398.645, 52794.754 24/11/29,19:16:35,04,10,1, 11.9,1,1, 1.687, 10591.524, 398.677, 52794.729 24/11/29,19:16:35,05,10,1, 11.9,1,1, 1.687, 10591.544, 398.670, 52794.698 24/11/29,19:16:35,06,10,1, 11.9,1,1, 1.687, 10591.532, 398.678, 52794.715 24/11/29,19:16:35,07,10,1, 11.9,1,1, 1.687, 10591.477, 398.674, 52794.719 24/11/29,19:16:35,08,10,1, 11.9,1,1, 1.687, 10591.502, 398.703, 52794.687 24/11/29,19:16:35,09,10,1, 11.9,1,1, 1.687, 10591.479, 398.675, 52794.591 24/11/29,19:16:35,10,10,1, 11.9,1,1, 1.687, 10591.500, 398.695, 52794.687 24/11/29,19:16:35,11,10,1, 11.9,1,1, 1.687, 10591.473, 398.673, 52794.634 24/11/29,19:16:35,12,10,1, 11.9,1,1, 1.687, 10591.499, 398.707, 52794.666 24/11/29,19:16:35,13,10,1, 11.9,1,1, 1.687, 10591.438, 398.694, 52794.613 24/11/29,19:16:35,14,10,1, 11.9,1,1, 1.687, 10591.469, 398.728, 52794.619 24/11/29,19:16:35,15,10,1, 11.9,1,1, 1.687, 10591.467, 398.711, 52794.630 24/11/29,19:16:35,16,10,1, 11.9,1,1, 1.687, 10591.431, 398.726, 52794.653 24/11/29,19:16:35,17,10,1, 11.9,1,1, 1.687, 10591.424, 398.686, 52794.657 24/11/29,19:16:35,18,10,1, 11.9,1,1, 1.687, 10591.420, 398.738, 52794.636 24/11/29,19:16:35,19,10,1, 11.9,1,1, 1.687, 10591.385, 398.710, 52794.637 24/11/29,19:16:36,00,09,1, 11.9,1,1, 1.687, 10591.381, 398.710, 52794.637 24/11/29,19:16:36,01,09,1, 11.9,1,1, 1.687, 10591.343, 398.722, 52794.460 24/11/29,19:16:36,02,09,1, 11.9,1,1, 1.687, 10591.371, 398.761, 52794.630 24/11/29,19:16:36,03,09,1, 11.9,1,1, 1.687, 10591.352, 398.717, 52794.566 24/11/29,19:16:36,04,09,1, 11.9,1,1, 1.687, 10591.358, 398.745, 52794.576 24/11/29,19:16:36,05,09,1, 11.9,1,1, 1.687, 10591.341, 398.715, 52794.573 24/11/29,19:16:36,06,09,1, 11.9,1,1, 1.687, 10591.342, 398.764, 52794.544 24/11/29,19:16:36,07,09,1, 11.9,1,1, 1.687, 10591.319, 398.756, 52794.611 24/11/29,19:16:36,08,09,1, 11.9,1,1, 1.687, 10591.314, 398.761, 52794.564 24/11/29,19:16:36,09,09,1, 11.9,1,1, 1.687, 10591.302, 398.790, 52794.518 24/11/29,19:16:36,10,09,1, 11.9,1,1, 1.687, 10591.255, 398.790, 52794.521 24/11/29,19:16:36,11,09,1, 11.9,1,1, 1.687, 10591.253, 398.772, 52794.523 24/11/29,19:16:36,12,09,1, 11.9,1,1, 1.687, 10591.252, 398.811, 52794.572 24/11/29,19:16:36,13,09,1, 11.9,1,1, 1.687, 10591.253, 398.792, 52794.569 24/11/29,19:16:36,14,09,1, 11.9,1,1, 1.687, 10591.250, 398.806, 52794.551 24/11/29,19:16:36,15,09,1, 11.9,1,1, 1.687, 10591.223, 398.793, 52794.514 24/11/29,19:16:36,16,09,1, 11.9,1,1, 1.687, 10591.218, 398.793, 52794.507 24/11/29,19:16:36,17,09,1, 11.9,1,1, 1.687, 10591.215, 398.787, 52794.457 24/11/29,19:16:36,18,09,1, 11.9,1,1, 1.687, 10591.180, 398.799, 52794.472 24/11/29,19:16:36,19,09,1, 11.9,1,1, 1.687, 10591.206, 398.797, 52794.539 24/11/29,19:16:37,00,09,1, 11.9,1,1, 1.684, 10591.205, 398.797, 52794.539 24/11/29,19:16:37,01,09,1, 11.9,1,1, 1.684, 10591.194, 398.815, 52794.478 24/11/29,19:16:37,02,09,1, 11.9,1,1, 1.684, 10591.179, 398.814, 52794.492 24/11/29,19:16:37,03,09,1, 11.9,1,1, 1.684, 10591.149, 398.800, 52794.506 24/11/29,19:16:37,04,09,1, 11.9,1,1, 1.684, 10591.163, 398.809, 52794.493 24/11/29,19:16:37,05,09,1, 11.9,1,1, 1.684, 10591.125, 398.816, 52794.408 24/11/29,19:16:37,06,09,1, 11.9,1,1, 1.684, 10591.138, 398.800, 52794.410 24/11/29,19:16:37,07,09,1, 11.9,1,1, 1.684, 10591.098, 398.778, 52794.451 24/11/29,19:16:37,08,09,1, 11.9,1,1, 1.684, 10591.113, 398.828, 52794.456 24/11/29,19:16:37,09,09,1, 11.9,1,1, 1.684, 10591.111, 398.802, 52794.412 24/11/29,19:16:37,10,09,1, 11.9,1,1, 1.684, 10591.071, 398.803, 52794.463 24/11/29,19:16:37,11,09,1, 11.9,1,1, 1.684, 10591.059, 398.816, 52794.460 24/11/29,19:16:37,12,09,1, 11.9,1,1, 1.684, 10591.066, 398.807, 52794.371 24/11/29,19:16:37,13,09,1, 11.9,1,1, 1.684, 10591.064, 398.811, 52794.396 24/11/29,19:16:37,14,09,1, 11.9,1,1, 1.684, 10591.043, 398.822, 52794.408 24/11/29,19:16:37,15,09,1, 11.9,1,1, 1.684, 10591.041, 398.798, 52794.371 24/11/29,19:16:37,16,09,1, 11.9,1,1, 1.684, 10591.051, 398.779, 52794.122 24/11/29,19:16:37,17,09,1, 11.9,1,1, 1.684, 10591.019, 398.802, 52794.333 24/11/29,19:16:37,18,09,1, 11.9,1,1, 1.684, 10591.007, 398.847, 52794.354 24/11/29,19:16:37,19,09,1, 11.9,1,1, 1.684, 10590.993, 398.810, 52794.298 24/11/29,19:16:38,00,09,1, 11.9,1,1, 1.685, 10590.988, 398.810, 52794.298 24/11/29,19:16:38,01,09,1, 11.9,1,1, 1.685, 10590.996, 398.817, 52794.400 24/11/29,19:16:38,02,09,1, 11.9,1,1, 1.685, 10590.972, 398.783, 52794.379 24/11/29,19:16:38,03,09,1, 11.9,1,1, 1.685, 10590.935, 398.800, 52794.397 24/11/29,19:16:38,04,09,1, 11.9,1,1, 1.685, 10590.916, 398.806, 52794.428 24/11/29,19:16:38,05,09,1, 11.9,1,1, 1.685, 10590.923, 398.816, 52794.391 24/11/29,19:16:38,06,09,1, 11.9,1,1, 1.685, 10590.905, 398.786, 52794.372 24/11/29,19:16:38,07,09,1, 11.9,1,1, 1.685, 10590.872, 398.815, 52794.320 24/11/29,19:16:38,08,09,1, 11.9,1,1, 1.685, 10590.858, 398.785, 52794.286 24/11/29,19:16:38,09,09,1, 11.9,1,1, 1.685, 10590.885, 398.806, 52794.360 24/11/29,19:16:38,10,09,1, 11.9,1,1, 1.685, 10590.867, 398.793, 52794.350 24/11/29,19:16:38,11,09,1, 11.9,1,1, 1.685, 10590.873, 398.776, 52794.315 24/11/29,19:16:38,12,09,1, 11.9,1,1, 1.685, 10590.830, 398.769, 52794.325 24/11/29,19:16:38,13,09,1, 11.9,1,1, 1.685, 10590.857, 398.772, 52794.294 24/11/29,19:16:38,14,09,1, 11.9,1,1, 1.685, 10590.828, 398.761, 52794.283 24/11/29,19:16:38,15,09,1, 11.9,1,1, 1.685, 10590.851, 398.795, 52794.313 24/11/29,19:16:38,16,09,1, 11.9,1,1, 1.685, 10590.782, 398.753, 52794.338 24/11/29,19:16:38,17,09,1, 11.9,1,1, 1.685, 10590.793, 398.777, 52794.346 24/11/29,19:16:38,18,09,1, 11.9,1,1, 1.685, 10590.785, 398.759, 52794.252 24/11/29,19:16:38,19,09,1, 11.9,1,1, 1.685, 10590.779, 398.747, 52794.276 24/11/29,19:16:39,00,08,1, 11.9,1,1, 1.689, 10590.771, 398.747, 52794.276 24/11/29,19:16:39,01,08,1, 11.9,1,1, 1.689, 10590.737, 398.752, 52794.310 24/11/29,19:16:39,02,08,1, 11.9,1,1, 1.689, 10590.727, 398.711, 52794.258 24/11/29,19:16:39,03,08,1, 11.9,1,1, 1.689, 10590.715, 398.743, 52794.286 24/11/29,19:16:39,04,08,1, 11.9,1,1, 1.689, 10590.727, 398.728, 52794.280 24/11/29,19:16:39,05,08,1, 11.9,1,1, 1.689, 10590.699, 398.735, 52794.264 24/11/29,19:16:39,06,08,1, 11.9,1,1, 1.689, 10590.687, 398.720, 52794.296 24/11/29,19:16:39,07,08,1, 11.9,1,1, 1.689, 10590.696, 398.707, 52794.325 24/11/29,19:16:39,08,08,1, 11.9,1,1, 1.689, 10590.693, 398.681, 52794.228 24/11/29,19:16:39,09,08,1, 11.9,1,1, 1.689, 10590.670, 398.706, 52794.268 24/11/29,19:16:39,10,08,1, 11.9,1,1, 1.689, 10590.646, 398.686, 52794.229 24/11/29,19:16:39,11,08,1, 11.9,1,1, 1.689, 10590.639, 398.683, 52794.281 24/11/29,19:16:39,12,08,1, 11.9,1,1, 1.689, 10590.643, 398.663, 52794.293 24/11/29,19:16:39,13,08,1, 11.9,1,1, 1.689, 10590.610, 398.670, 52794.236 24/11/29,19:16:39,14,08,1, 11.9,1,1, 1.689, 10590.623, 398.647, 52794.262 24/11/29,19:16:39,15,08,1, 11.9,1,1, 1.689, 10590.605, 398.662, 52794.269 24/11/29,19:16:39,16,08,1, 11.9,1,1, 1.689, 10590.598, 398.630, 52794.309 24/11/29,19:16:39,17,08,1, 11.9,1,1, 1.689, 10590.589, 398.650, 52794.247 24/11/29,19:16:39,18,08,1, 11.9,1,1, 1.689, 10590.602, 398.640, 52794.263 24/11/29,19:16:39,19,08,1, 11.9,1,1, 1.689, 10590.605, 398.630, 52794.274 24/11/29,19:16:40,00,08,1, 11.8,1,1, 1.686, 10590.605, 398.630, 52794.274 24/11/29,19:16:40,01,08,1, 11.8,1,1, 1.686, 10590.564, 398.609, 52794.251 24/11/29,19:16:40,02,08,1, 11.8,1,1, 1.686, 10590.560, 398.588, 52794.244 24/11/29,19:16:40,03,08,1, 11.8,1,1, 1.686, 10590.576, 398.604, 52794.279 24/11/29,19:16:40,04,08,1, 11.8,1,1, 1.686, 10590.554, 398.576, 52794.206 24/11/29,19:16:40,05,08,1, 11.8,1,1, 1.686, 10590.532, 398.588, 52794.247 24/11/29,19:16:40,06,08,1, 11.8,1,1, 1.686, 10590.541, 398.614, 52794.198 24/11/29,19:16:40,07,08,1, 11.8,1,1, 1.686, 10590.538, 398.582, 52794.251 24/11/29,19:16:40,08,08,1, 11.8,1,1, 1.686, 10590.522, 398.565, 52794.229 24/11/29,19:16:40,09,08,1, 11.8,1,1, 1.686, 10590.532, 398.571, 52794.274 24/11/29,19:16:40,10,08,1, 11.8,1,1, 1.686, 10590.505, 398.561, 52794.297 24/11/29,19:16:40,11,08,1, 11.8,1,1, 1.686, 10590.502, 398.575, 52794.287 24/11/29,19:16:40,12,08,1, 11.8,1,1, 1.686, 10590.507, 398.549, 52794.241 24/11/29,19:16:40,13,08,1, 11.8,1,1, 1.686, 10590.479, 398.553, 52794.284 24/11/29,19:16:40,14,08,1, 11.8,1,1, 1.686, 10590.495, 398.557, 52794.283 24/11/29,19:16:40,15,08,1, 11.8,1,1, 1.686, 10590.469, 398.546, 52794.292 24/11/29,19:16:40,16,08,1, 11.8,1,1, 1.686, 10590.467, 398.563, 52794.298 24/11/29,19:16:40,17,08,1, 11.8,1,1, 1.686, 10590.478, 398.540, 52794.286 24/11/29,19:16:40,18,08,1, 11.8,1,1, 1.686, 10590.450, 398.553, 52794.248 24/11/29,19:16:40,19,08,1, 11.8,1,1, 1.686, 10590.456, 398.522, 52794.320 24/11/29,19:16:41,00,08,1, 11.9,1,1, 1.687, 10590.454, 398.522, 52794.320 24/11/29,19:16:41,01,08,1, 11.9,1,1, 1.687, 10590.414, 398.497, 52794.315 24/11/29,19:16:41,02,08,1, 11.9,1,1, 1.687, 10590.431, 398.494, 52794.197 24/11/29,19:16:41,03,08,1, 11.9,1,1, 1.687, 10590.439, 398.512, 52794.309 24/11/29,19:16:41,04,08,1, 11.9,1,1, 1.687, 10590.427, 398.505, 52794.317 24/11/29,19:16:41,05,08,1, 11.9,1,1, 1.687, 10590.421, 398.504, 52794.283 24/11/29,19:16:41,06,08,1, 11.9,1,1, 1.687, 10590.415, 398.494, 52794.213 24/11/29,19:16:41,07,08,1, 11.9,1,1, 1.687, 10590.379, 398.475, 52794.251 24/11/29,19:16:41,08,08,1, 11.9,1,1, 1.687, 10590.402, 398.485, 52794.329 24/11/29,19:16:41,09,08,1, 11.9,1,1, 1.687, 10590.391, 398.469, 52794.340 24/11/29,19:16:41,10,08,1, 11.9,1,1, 1.687, 10590.416, 398.472, 52794.333 24/11/29,19:16:41,11,08,1, 11.9,1,1, 1.687, 10590.386, 398.446, 52794.295 24/11/29,19:16:41,12,08,1, 11.9,1,1, 1.687, 10590.377, 398.473, 52794.329 24/11/29,19:16:41,13,08,1, 11.9,1,1, 1.687, 10590.388, 398.440, 52794.316 24/11/29,19:16:41,14,08,1, 11.9,1,1, 1.687, 10590.402, 398.443, 52794.321 24/11/29,19:16:41,15,08,1, 11.9,1,1, 1.687, 10590.398, 398.432, 52794.339 24/11/29,19:16:41,16,08,1, 11.9,1,1, 1.687, 10590.357, 398.424, 52794.278 24/11/29,19:16:41,17,08,1, 11.9,1,1, 1.687, 10590.364, 398.453, 52794.368 24/11/29,19:16:41,18,08,1, 11.9,1,1, 1.687, 10590.375, 398.441, 52794.334 24/11/29,19:16:41,19,08,1, 11.9,1,1, 1.687, 10590.375, 398.427, 52794.399 24/11/29,19:16:42,00,11,1, 12.0,1,1, 1.683, 10590.371, 398.427, 52794.399 24/11/29,19:16:42,01,11,1, 12.0,1,1, 1.683, 10590.390, 398.420, 52794.328 24/11/29,19:16:42,02,11,1, 12.0,1,1, 1.683, 10590.358, 398.438, 52794.345 24/11/29,19:16:42,03,11,1, 12.0,1,1, 1.683, 10590.345, 398.407, 52794.315 24/11/29,19:16:42,04,11,1, 12.0,1,1, 1.683, 10590.364, 398.390, 52794.327 24/11/29,19:16:42,05,11,1, 12.0,1,1, 1.683, 10590.362, 398.407, 52794.372 24/11/29,19:16:42,06,11,1, 12.0,1,1, 1.683, 10590.379, 398.404, 52794.380 24/11/29,19:16:42,07,11,1, 12.0,1,1, 1.683, 10590.362, 398.388, 52794.345 24/11/29,19:16:42,08,11,1, 12.0,1,1, 1.683, 10590.350, 398.378, 52794.370 24/11/29,19:16:42,09,11,1, 12.0,1,1, 1.683, 10590.366, 398.375, 52794.339 24/11/29,19:16:42,10,11,1, 12.0,1,1, 1.683, 10590.343, 398.370, 52794.381 24/11/29,19:16:42,11,11,1, 12.0,1,1, 1.683, 10590.390, 398.410, 52794.362 24/11/29,19:16:42,12,11,1, 12.0,1,1, 1.683, 10590.367, 398.396, 52794.389 24/11/29,19:16:42,13,11,1, 12.0,1,1, 1.683, 10590.328, 398.399, 52794.448 24/11/29,19:16:42,14,11,1, 12.0,1,1, 1.683, 10590.385, 398.388, 52794.405 24/11/29,19:16:42,15,11,1, 12.0,1,1, 1.683, 10590.373, 398.383, 52794.427 24/11/29,19:16:42,16,11,1, 12.0,1,1, 1.683, 10590.340, 398.370, 52794.354 24/11/29,19:16:42,17,11,1, 12.0,1,1, 1.683, 10590.356, 398.377, 52794.415 24/11/29,19:16:42,18,11,1, 12.0,1,1, 1.683, 10590.377, 398.370, 52794.359 24/11/29,19:16:42,19,11,1, 12.0,1,1, 1.683, 10590.383, 398.418, 52794.430 24/11/29,19:16:43,00,11,1, 12.0,1,1, 1.686, 10590.379, 398.418, 52794.430 24/11/29,19:16:43,01,11,1, 12.0,1,1, 1.686, 10590.358, 398.383, 52794.435 24/11/29,19:16:43,02,11,1, 12.0,1,1, 1.686, 10590.359, 398.364, 52794.379 24/11/29,19:16:43,03,11,1, 12.0,1,1, 1.686, 10590.346, 398.384, 52794.406 24/11/29,19:16:43,04,11,1, 12.0,1,1, 1.686, 10590.333, 398.379, 52794.424 24/11/29,19:16:43,05,11,1, 12.0,1,1, 1.686, 10590.346, 398.391, 52794.420 24/11/29,19:16:43,06,11,1, 12.0,1,1, 1.686, 10590.332, 398.403, 52794.435 24/11/29,19:16:43,07,11,1, 12.0,1,1, 1.686, 10590.299, 398.394, 52794.460 24/11/29,19:16:43,08,11,1, 12.0,1,1, 1.686, 10590.336, 398.400, 52794.451 24/11/29,19:16:43,09,11,1, 12.0,1,1, 1.686, 10590.352, 398.397, 52794.418 24/11/29,19:16:43,10,11,1, 12.0,1,1, 1.686, 10590.309, 398.385, 52794.487 24/11/29,19:16:43,11,11,1, 12.0,1,1, 1.686, 10590.329, 398.391, 52794.440 24/11/29,19:16:43,12,11,1, 12.0,1,1, 1.686, 10590.303, 398.378, 52794.478 24/11/29,19:16:43,13,11,1, 12.0,1,1, 1.686, 10590.329, 398.394, 52794.453 24/11/29,19:16:43,14,11,1, 12.0,1,1, 1.686, 10590.347, 398.374, 52794.437 24/11/29,19:16:43,15,11,1, 12.0,1,1, 1.686, 10590.322, 398.409, 52794.523 24/11/29,19:16:43,16,11,1, 12.0,1,1, 1.686, 10590.293, 398.387, 52794.534 24/11/29,19:16:43,17,11,1, 12.0,1,1, 1.686, 10590.305, 398.414, 52794.526 24/11/29,19:16:43,18,11,1, 12.0,1,1, 1.686, 10590.305, 398.398, 52794.506 24/11/29,19:16:43,19,11,1, 12.0,1,1, 1.686, 10590.296, 398.439, 52794.501 24/11/29,19:16:44,00,10,1, 11.9,1,1, 1.684, 10590.287, 398.439, 52794.501 24/11/29,19:16:44,01,10,1, 11.9,1,1, 1.684, 10590.302, 398.426, 52794.529 24/11/29,19:16:44,02,10,1, 11.9,1,1, 1.684, 10590.289, 398.416, 52794.500 24/11/29,19:16:44,03,10,1, 11.9,1,1, 1.684, 10590.312, 398.459, 52794.569 24/11/29,19:16:44,04,10,1, 11.9,1,1, 1.684, 10590.341, 398.420, 52794.508 24/11/29,19:16:44,05,10,1, 11.9,1,1, 1.684, 10590.308, 398.447, 52794.561 24/11/29,19:16:44,06,10,1, 11.9,1,1, 1.684, 10590.288, 398.437, 52794.559 24/11/29,19:16:44,07,10,1, 11.9,1,1, 1.684, 10590.295, 398.456, 52794.566 24/11/29,19:16:44,08,10,1, 11.9,1,1, 1.684, 10590.264, 398.445, 52794.491 24/11/29,19:16:44,09,10,1, 11.9,1,1, 1.684, 10590.314, 398.436, 52794.626 24/11/29,19:16:44,10,10,1, 11.9,1,1, 1.684, 10590.298, 398.431, 52794.563 24/11/29,19:16:44,11,10,1, 11.9,1,1, 1.684, 10590.286, 398.450, 52794.649 24/11/29,19:16:44,12,10,1, 11.9,1,1, 1.684, 10590.252, 398.434, 52794.544 24/11/29,19:16:44,13,10,1, 11.9,1,1, 1.684, 10590.280, 398.446, 52794.675 24/11/29,19:16:44,14,10,1, 11.9,1,1, 1.684, 10590.284, 398.442, 52794.629 24/11/29,19:16:44,15,10,1, 11.9,1,1, 1.684, 10590.264, 398.440, 52794.631 24/11/29,19:16:44,16,10,1, 11.9,1,1, 1.684, 10590.247, 398.462, 52794.571 24/11/29,19:16:44,17,10,1, 11.9,1,1, 1.684, 10590.245, 398.470, 52794.683 24/11/29,19:16:44,18,10,1, 11.9,1,1, 1.684, 10590.238, 398.442, 52794.638 24/11/29,19:16:44,19,10,1, 11.9,1,1, 1.684, 10590.244, 398.428, 52794.685 24/11/29,19:16:45,00,10,1, 11.9,1,1, 1.687, 10590.237, 398.428, 52794.685 24/11/29,19:16:45,01,10,1, 11.9,1,1, 1.687, 10590.206, 398.419, 52794.633 24/11/29,19:16:45,02,10,1, 11.9,1,1, 1.687, 10590.239, 398.442, 52794.577 24/11/29,19:16:45,03,10,1, 11.9,1,1, 1.687, 10590.236, 398.423, 52794.630 24/11/29,19:16:45,04,10,1, 11.9,1,1, 1.687, 10590.238, 398.434, 52794.662 24/11/29,19:16:45,05,10,1, 11.9,1,1, 1.687, 10590.232, 398.465, 52794.663 24/11/29,19:16:45,06,10,1, 11.9,1,1, 1.687, 10590.219, 398.481, 52794.649 24/11/29,19:16:45,07,10,1, 11.9,1,1, 1.687, 10590.241, 398.471, 52794.697 24/11/29,19:16:45,08,10,1, 11.9,1,1, 1.687, 10590.201, 398.456, 52794.673 24/11/29,19:16:45,09,10,1, 11.9,1,1, 1.687, 10590.216, 398.475, 52794.720 24/11/29,19:16:45,10,10,1, 11.9,1,1, 1.687, 10590.193, 398.475, 52794.695 24/11/29,19:16:45,11,10,1, 11.9,1,1, 1.687, 10590.200, 398.475, 52794.642 24/11/29,19:16:45,12,10,1, 11.9,1,1, 1.687, 10590.216, 398.484, 52794.682 24/11/29,19:16:45,13,10,1, 11.9,1,1, 1.687, 10590.207, 398.484, 52794.693 24/11/29,19:16:45,14,10,1, 11.9,1,1, 1.687, 10590.212, 398.486, 52794.703 24/11/29,19:16:45,15,10,1, 11.9,1,1, 1.687, 10590.183, 398.484, 52794.738 24/11/29,19:16:45,16,10,1, 11.9,1,1, 1.687, 10590.178, 398.485, 52794.718 24/11/29,19:16:45,17,10,1, 11.9,1,1, 1.687, 10590.203, 398.477, 52794.707 24/11/29,19:16:45,18,10,1, 11.9,1,1, 1.687, 10590.174, 398.500, 52794.713 24/11/29,19:16:45,19,10,1, 11.9,1,1, 1.687, 10590.143, 398.511, 52794.744 24/11/29,19:16:46,00,10,1, 11.9,1,1, 1.683, 10590.137, 398.511, 52794.744 24/11/29,19:16:46,01,10,1, 11.9,1,1, 1.683, 10590.157, 398.516, 52794.728 24/11/29,19:16:46,02,10,1, 11.9,1,1, 1.683, 10590.172, 398.531, 52794.700 24/11/29,19:16:46,03,10,1, 11.9,1,1, 1.683, 10590.133, 398.500, 52794.713 24/11/29,19:16:46,04,10,1, 11.9,1,1, 1.683, 10590.155, 398.527, 52794.725 24/11/29,19:16:46,05,10,1, 11.9,1,1, 1.683, 10590.129, 398.516, 52794.724 24/11/29,19:16:46,06,10,1, 11.9,1,1, 1.683, 10590.153, 398.526, 52794.715 24/11/29,19:16:46,07,10,1, 11.9,1,1, 1.683, 10590.130, 398.537, 52794.754 24/11/29,19:16:46,08,10,1, 11.9,1,1, 1.683, 10590.144, 398.547, 52794.775 24/11/29,19:16:46,09,10,1, 11.9,1,1, 1.683, 10590.116, 398.534, 52794.802 24/11/29,19:16:46,10,10,1, 11.9,1,1, 1.683, 10590.106, 398.569, 52794.748 24/11/29,19:16:46,11,10,1, 11.9,1,1, 1.683, 10590.106, 398.531, 52794.721 24/11/29,19:16:46,12,10,1, 11.9,1,1, 1.683, 10590.104, 398.564, 52794.729 24/11/29,19:16:46,13,10,1, 11.9,1,1, 1.683, 10590.084, 398.580, 52794.796 24/11/29,19:16:46,14,10,1, 11.9,1,1, 1.683, 10590.088, 398.583, 52794.819 24/11/29,19:16:46,15,10,1, 11.9,1,1, 1.683, 10590.073, 398.586, 52794.811 24/11/29,19:16:46,16,10,1, 11.9,1,1, 1.683, 10590.092, 398.604, 52794.783 24/11/29,19:16:46,17,10,1, 11.9,1,1, 1.683, 10590.055, 398.582, 52794.927 24/11/29,19:16:46,18,10,1, 11.9,1,1, 1.683, 10590.052, 398.601, 52794.902 24/11/29,19:16:46,19,10,1, 11.9,1,1, 1.683, 10590.046, 398.587, 52794.827 24/11/29,19:16:47,00,10,1, 11.9,1,1, 1.687, 10590.045, 398.587, 52794.827 24/11/29,19:16:47,01,10,1, 11.9,1,1, 1.687, 10590.068, 398.610, 52794.873 24/11/29,19:16:47,02,10,1, 11.9,1,1, 1.687, 10590.064, 398.636, 52794.835 24/11/29,19:16:47,03,10,1, 11.9,1,1, 1.687, 10590.063, 398.622, 52794.807 24/11/29,19:16:47,04,10,1, 11.9,1,1, 1.687, 10590.012, 398.639, 52794.847 24/11/29,19:16:47,05,10,1, 11.9,1,1, 1.687, 10590.009, 398.634, 52794.810 24/11/29,19:16:47,06,10,1, 11.9,1,1, 1.687, 10590.019, 398.638, 52794.781 24/11/29,19:16:47,07,10,1, 11.9,1,1, 1.687, 10590.025, 398.645, 52794.838 24/11/29,19:16:47,08,10,1, 11.9,1,1, 1.687, 10590.003, 398.640, 52794.835 24/11/29,19:16:47,09,10,1, 11.9,1,1, 1.687, 10590.004, 398.645, 52794.837 24/11/29,19:16:47,10,10,1, 11.9,1,1, 1.687, 10589.973, 398.656, 52794.873 24/11/29,19:16:47,11,10,1, 11.9,1,1, 1.687, 10589.979, 398.656, 52794.786 24/11/29,19:16:47,12,10,1, 11.9,1,1, 1.687, 10589.993, 398.641, 52794.850 24/11/29,19:16:47,13,10,1, 11.9,1,1, 1.687, 10589.950, 398.660, 52794.849 24/11/29,19:16:47,14,10,1, 11.9,1,1, 1.687, 10589.954, 398.664, 52794.855 24/11/29,19:16:47,15,10,1, 11.9,1,1, 1.687, 10589.957, 398.674, 52794.810 24/11/29,19:16:47,16,10,1, 11.9,1,1, 1.687, 10589.949, 398.667, 52794.802 24/11/29,19:16:47,17,10,1, 11.9,1,1, 1.687, 10589.939, 398.688, 52794.830 24/11/29,19:16:47,18,10,1, 11.9,1,1, 1.687, 10589.951, 398.651, 52794.784 24/11/29,19:16:47,19,10,1, 11.9,1,1, 1.687, 10589.937, 398.702, 52794.838 24/11/29,19:16:48,00,11,1, 12.0,1,1, 1.687, 10589.937, 398.702, 52794.838 24/11/29,19:16:48,01,11,1, 12.0,1,1, 1.687, 10589.902, 398.715, 52794.885 24/11/29,19:16:48,02,11,1, 12.0,1,1, 1.687, 10589.909, 398.696, 52794.859 24/11/29,19:16:48,03,11,1, 12.0,1,1, 1.687, 10589.909, 398.733, 52794.900 24/11/29,19:16:48,04,11,1, 12.0,1,1, 1.687, 10589.896, 398.719, 52794.900 24/11/29,19:16:48,05,11,1, 12.0,1,1, 1.687, 10589.894, 398.731, 52794.888 24/11/29,19:16:48,06,11,1, 12.0,1,1, 1.687, 10589.889, 398.710, 52794.860 24/11/29,19:16:48,07,11,1, 12.0,1,1, 1.687, 10589.874, 398.749, 52794.868 24/11/29,19:16:48,08,11,1, 12.0,1,1, 1.687, 10589.856, 398.737, 52794.900 24/11/29,19:16:48,09,11,1, 12.0,1,1, 1.687, 10589.887, 398.761, 52794.901 24/11/29,19:16:48,10,11,1, 12.0,1,1, 1.687, 10589.840, 398.754, 52794.836 24/11/29,19:16:48,11,11,1, 12.0,1,1, 1.687, 10589.829, 398.762, 52794.871 24/11/29,19:16:48,12,11,1, 12.0,1,1, 1.687, 10589.827, 398.742, 52794.834 24/11/29,19:16:48,13,11,1, 12.0,1,1, 1.687, 10589.816, 398.780, 52794.949 24/11/29,19:16:48,14,11,1, 12.0,1,1, 1.687, 10589.822, 398.753, 52794.909 24/11/29,19:16:48,15,11,1, 12.0,1,1, 1.687, 10589.830, 398.776, 52794.921 24/11/29,19:16:48,16,11,1, 12.0,1,1, 1.687, 10589.789, 398.777, 52794.921 24/11/29,19:16:48,17,11,1, 12.0,1,1, 1.687, 10589.775, 398.786, 52794.935 24/11/29,19:16:48,18,11,1, 12.0,1,1, 1.687, 10589.775, 398.768, 52794.905 24/11/29,19:16:48,19,11,1, 12.0,1,1, 1.687, 10589.771, 398.773, 52794.934 24/11/29,19:16:49,00,11,1, 11.9,1,1, 1.686, 10589.770, 398.773, 52794.934 24/11/29,19:16:49,01,11,1, 11.9,1,1, 1.686, 10589.791, 398.784, 52794.967 24/11/29,19:16:49,02,11,1, 11.9,1,1, 1.686, 10589.742, 398.795, 52794.970 24/11/29,19:16:49,03,11,1, 11.9,1,1, 1.686, 10589.739, 398.818, 52794.973 24/11/29,19:16:49,04,11,1, 11.9,1,1, 1.686, 10589.759, 398.812, 52795.033 24/11/29,19:16:49,05,11,1, 11.9,1,1, 1.686, 10589.728, 398.810, 52794.974 24/11/29,19:16:49,06,11,1, 11.9,1,1, 1.686, 10589.737, 398.828, 52794.962 24/11/29,19:16:49,07,11,1, 11.9,1,1, 1.686, 10589.735, 398.802, 52794.954 24/11/29,19:16:49,08,11,1, 11.9,1,1, 1.686, 10589.726, 398.827, 52794.994 24/11/29,19:16:49,09,11,1, 11.9,1,1, 1.686, 10589.704, 398.812, 52794.955 24/11/29,19:16:49,10,11,1, 11.9,1,1, 1.686, 10589.711, 398.825, 52794.997 24/11/29,19:16:49,11,11,1, 11.9,1,1, 1.686, 10589.675, 398.812, 52794.954 24/11/29,19:16:49,12,11,1, 11.9,1,1, 1.686, 10589.687, 398.847, 52795.033 24/11/29,19:16:49,13,11,1, 11.9,1,1, 1.686, 10589.667, 398.831, 52794.984 24/11/29,19:16:49,14,11,1, 11.9,1,1, 1.686, 10589.668, 398.833, 52794.986 24/11/29,19:16:49,15,11,1, 11.9,1,1, 1.686, 10589.650, 398.819, 52794.975 24/11/29,19:16:49,16,11,1, 11.9,1,1, 1.686, 10589.657, 398.845, 52795.017 24/11/29,19:16:49,17,11,1, 11.9,1,1, 1.686, 10589.637, 398.839, 52794.974 24/11/29,19:16:49,18,11,1, 11.9,1,1, 1.686, 10589.628, 398.858, 52794.971 24/11/29,19:16:49,19,11,1, 11.9,1,1, 1.686, 10589.619, 398.805, 52794.916 24/11/29,19:16:50,00,10,1, 12.0,1,1, 1.684, 10589.612, 398.805, 52794.916 24/11/29,19:16:50,01,10,1, 12.0,1,1, 1.684, 10589.590, 398.852, 52794.958 24/11/29,19:16:50,02,10,1, 12.0,1,1, 1.684, 10589.569, 398.849, 52795.001 24/11/29,19:16:50,03,10,1, 12.0,1,1, 1.684, 10589.583, 398.848, 52795.151 24/11/29,19:16:50,04,10,1, 12.0,1,1, 1.684, 10589.557, 398.852, 52794.995 24/11/29,19:16:50,05,10,1, 12.0,1,1, 1.684, 10589.538, 398.839, 52794.990 24/11/29,19:16:50,06,10,1, 12.0,1,1, 1.684, 10589.558, 398.855, 52795.023 24/11/29,19:16:50,07,10,1, 12.0,1,1, 1.684, 10589.563, 398.846, 52795.003 24/11/29,19:16:50,08,10,1, 12.0,1,1, 1.684, 10589.572, 398.850, 52794.957 24/11/29,19:16:50,09,10,1, 12.0,1,1, 1.684, 10589.535, 398.861, 52794.993 24/11/29,19:16:50,10,10,1, 12.0,1,1, 1.684, 10589.531, 398.847, 52795.050 24/11/29,19:16:50,11,10,1, 12.0,1,1, 1.684, 10589.506, 398.844, 52794.999 24/11/29,19:16:50,12,10,1, 12.0,1,1, 1.684, 10589.509, 398.845, 52794.996 24/11/29,19:16:50,13,10,1, 12.0,1,1, 1.684, 10589.507, 398.836, 52794.988 24/11/29,19:16:50,14,10,1, 12.0,1,1, 1.684, 10589.489, 398.859, 52795.038 24/11/29,19:16:50,15,10,1, 12.0,1,1, 1.684, 10589.490, 398.851, 52795.013 24/11/29,19:16:50,16,10,1, 12.0,1,1, 1.684, 10589.478, 398.862, 52795.006 24/11/29,19:16:50,17,10,1, 12.0,1,1, 1.684, 10589.479, 398.855, 52795.014 24/11/29,19:16:50,18,10,1, 12.0,1,1, 1.684, 10589.472, 398.850, 52794.995 24/11/29,19:16:50,19,10,1, 12.0,1,1, 1.684, 10589.459, 398.852, 52795.036 24/11/29,19:16:51,00,10,1, 12.0,1,1, 1.684, 10589.453, 398.852, 52795.036 24/11/29,19:16:51,01,10,1, 12.0,1,1, 1.684, 10589.453, 398.878, 52794.974 24/11/29,19:16:51,02,10,1, 12.0,1,1, 1.684, 10589.409, 398.869, 52795.014 24/11/29,19:16:51,03,10,1, 12.0,1,1, 1.684, 10589.434, 398.885, 52795.071 24/11/29,19:16:51,04,10,1, 12.0,1,1, 1.684, 10589.431, 398.832, 52795.024 24/11/29,19:16:51,05,10,1, 12.0,1,1, 1.684, 10589.420, 398.883, 52795.041 24/11/29,19:16:51,06,10,1, 12.0,1,1, 1.684, 10589.403, 398.855, 52794.992 24/11/29,19:16:51,07,10,1, 12.0,1,1, 1.684, 10589.407, 398.889, 52795.062 24/11/29,19:16:51,08,10,1, 12.0,1,1, 1.684, 10589.383, 398.860, 52795.052 24/11/29,19:16:51,09,10,1, 12.0,1,1, 1.684, 10589.371, 398.863, 52795.004 24/11/29,19:16:51,10,10,1, 12.0,1,1, 1.684, 10589.386, 398.869, 52795.031 24/11/29,19:16:51,11,10,1, 12.0,1,1, 1.684, 10589.366, 398.897, 52795.063 24/11/29,19:16:51,12,10,1, 12.0,1,1, 1.684, 10589.379, 398.866, 52795.043 24/11/29,19:16:51,13,10,1, 12.0,1,1, 1.684, 10589.346, 398.861, 52795.088 24/11/29,19:16:51,14,10,1, 12.0,1,1, 1.684, 10589.356, 398.867, 52795.141 24/11/29,19:16:51,15,10,1, 12.0,1,1, 1.684, 10589.350, 398.885, 52795.022 24/11/29,19:16:51,16,10,1, 12.0,1,1, 1.684, 10589.325, 398.885, 52795.070 24/11/29,19:16:51,17,10,1, 12.0,1,1, 1.684, 10589.352, 398.884, 52795.106 24/11/29,19:16:51,18,10,1, 12.0,1,1, 1.684, 10589.323, 398.869, 52795.023 24/11/29,19:16:51,19,10,1, 12.0,1,1, 1.684, 10589.333, 398.880, 52795.017 24/11/29,19:16:52,00,09,1, 12.0,1,1, 1.683, 10589.328, 398.880, 52795.017 24/11/29,19:16:52,01,09,1, 12.0,1,1, 1.683, 10589.281, 398.874, 52795.038 24/11/29,19:16:52,02,09,1, 12.0,1,1, 1.683, 10589.283, 398.884, 52795.047 24/11/29,19:16:52,03,09,1, 12.0,1,1, 1.683, 10589.273, 398.874, 52795.073 24/11/29,19:16:52,04,09,1, 12.0,1,1, 1.683, 10589.241, 398.877, 52795.089 24/11/29,19:16:52,05,09,1, 12.0,1,1, 1.683, 10589.269, 398.873, 52795.037 24/11/29,19:16:52,06,09,1, 12.0,1,1, 1.683, 10589.260, 398.894, 52795.091 24/11/29,19:16:52,07,09,1, 12.0,1,1, 1.683, 10589.245, 398.880, 52795.071 24/11/29,19:16:52,08,09,1, 12.0,1,1, 1.683, 10589.239, 398.891, 52795.073 24/11/29,19:16:52,09,09,1, 12.0,1,1, 1.683, 10589.227, 398.888, 52795.008 24/11/29,19:16:52,10,09,1, 12.0,1,1, 1.683, 10589.258, 398.895, 52795.113 24/11/29,19:16:52,11,09,1, 12.0,1,1, 1.683, 10589.251, 398.867, 52795.059 24/11/29,19:16:52,12,09,1, 12.0,1,1, 1.683, 10589.231, 398.882, 52795.115 24/11/29,19:16:52,13,09,1, 12.0,1,1, 1.683, 10589.240, 398.848, 52795.034 24/11/29,19:16:52,14,09,1, 12.0,1,1, 1.683, 10589.210, 398.903, 52795.125 24/11/29,19:16:52,15,09,1, 12.0,1,1, 1.683, 10589.200, 398.900, 52795.141 24/11/29,19:16:52,16,09,1, 12.0,1,1, 1.683, 10589.231, 398.882, 52795.144 24/11/29,19:16:52,17,09,1, 12.0,1,1, 1.683, 10589.219, 398.891, 52795.064 24/11/29,19:16:52,18,09,1, 12.0,1,1, 1.683, 10589.203, 398.900, 52795.070 24/11/29,19:16:52,19,09,1, 12.0,1,1, 1.683, 10589.195, 398.897, 52795.120 24/11/29,19:16:53,00,10,1, 11.9,1,1, 1.684, 10589.194, 398.897, 52795.120 24/11/29,19:16:53,01,10,1, 11.9,1,1, 1.684, 10589.204, 398.888, 52795.093 24/11/29,19:16:53,02,10,1, 11.9,1,1, 1.684, 10589.191, 398.932, 52795.079 24/11/29,19:16:53,03,10,1, 11.9,1,1, 1.684, 10589.188, 398.889, 52795.045 24/11/29,19:16:53,04,10,1, 11.9,1,1, 1.684, 10589.175, 398.945, 52795.085 24/11/29,19:16:53,05,10,1, 11.9,1,1, 1.684, 10589.161, 398.923, 52795.145 24/11/29,19:16:53,06,10,1, 11.9,1,1, 1.684, 10589.169, 398.926, 52795.149 24/11/29,19:16:53,07,10,1, 11.9,1,1, 1.684, 10589.145, 398.905, 52795.092 24/11/29,19:16:53,08,10,1, 11.9,1,1, 1.684, 10589.151, 398.927, 52795.175 24/11/29,19:16:53,09,10,1, 11.9,1,1, 1.684, 10589.128, 398.888, 52795.175 24/11/29,19:16:53,10,10,1, 11.9,1,1, 1.684, 10589.146, 398.905, 52795.101 24/11/29,19:16:53,11,10,1, 11.9,1,1, 1.684, 10589.124, 398.906, 52795.100 24/11/29,19:16:53,12,10,1, 11.9,1,1, 1.684, 10589.132, 398.924, 52795.068 24/11/29,19:16:53,13,10,1, 11.9,1,1, 1.684, 10589.109, 398.936, 52795.144 24/11/29,19:16:53,14,10,1, 11.9,1,1, 1.684, 10589.107, 398.925, 52795.133 24/11/29,19:16:53,15,10,1, 11.9,1,1, 1.684, 10589.095, 398.936, 52795.161 24/11/29,19:16:53,16,10,1, 11.9,1,1, 1.684, 10589.094, 398.903, 52795.114 24/11/29,19:16:53,17,10,1, 11.9,1,1, 1.684, 10589.121, 398.920, 52795.114 24/11/29,19:16:53,18,10,1, 11.9,1,1, 1.684, 10589.086, 398.909, 52795.138 24/11/29,19:16:53,19,10,1, 11.9,1,1, 1.684, 10589.094, 398.911, 52795.091 24/11/29,19:16:54,00,08,1, 11.9,1,1, 1.686, 10589.086, 398.911, 52795.091 24/11/29,19:16:54,01,08,1, 11.9,1,1, 1.686, 10589.089, 398.967, 52795.212 24/11/29,19:16:54,02,08,1, 11.9,1,1, 1.686, 10589.098, 398.916, 52795.128 24/11/29,19:16:54,03,08,1, 11.9,1,1, 1.686, 10589.094, 398.955, 52795.142 24/11/29,19:16:54,04,08,1, 11.9,1,1, 1.686, 10589.061, 398.950, 52795.119 24/11/29,19:16:54,05,08,1, 11.9,1,1, 1.686, 10589.080, 398.968, 52795.153 24/11/29,19:16:54,06,08,1, 11.9,1,1, 1.686, 10589.067, 398.940, 52795.161 24/11/29,19:16:54,07,08,1, 11.9,1,1, 1.686, 10589.083, 398.969, 52795.167 24/11/29,19:16:54,08,08,1, 11.9,1,1, 1.686, 10589.032, 398.945, 52795.180 24/11/29,19:16:54,09,08,1, 11.9,1,1, 1.686, 10589.053, 398.982, 52795.161 24/11/29,19:16:54,10,08,1, 11.9,1,1, 1.686, 10589.039, 398.945, 52795.144 24/11/29,19:16:54,11,08,1, 11.9,1,1, 1.686, 10589.008, 398.989, 52795.141 24/11/29,19:16:54,12,08,1, 11.9,1,1, 1.686, 10589.006, 398.954, 52795.106 24/11/29,19:16:54,13,08,1, 11.9,1,1, 1.686, 10589.020, 399.013, 52795.211 24/11/29,19:16:54,14,08,1, 11.9,1,1, 1.686, 10589.002, 398.957, 52795.198 24/11/29,19:16:54,15,08,1, 11.9,1,1, 1.686, 10589.019, 398.977, 52795.122 24/11/29,19:16:54,16,08,1, 11.9,1,1, 1.686, 10588.977, 398.967, 52795.182 24/11/29,19:16:54,17,08,1, 11.9,1,1, 1.686, 10588.991, 398.958, 52795.181 24/11/29,19:16:54,18,08,1, 11.9,1,1, 1.686, 10588.982, 398.948, 52795.125 24/11/29,19:16:54,19,08,1, 11.9,1,1, 1.686, 10588.976, 398.982, 52795.150 24/11/29,19:16:55,00,08,1, 12.0,1,1, 1.683, 10588.969, 398.982, 52795.150 24/11/29,19:16:55,01,08,1, 12.0,1,1, 1.683, 10588.967, 398.950, 52795.149 24/11/29,19:16:55,02,08,1, 12.0,1,1, 1.683, 10588.970, 398.982, 52795.200 24/11/29,19:16:55,03,08,1, 12.0,1,1, 1.683, 10588.953, 398.982, 52795.132 24/11/29,19:16:55,04,08,1, 12.0,1,1, 1.683, 10588.946, 398.963, 52795.135 24/11/29,19:16:55,05,08,1, 12.0,1,1, 1.683, 10588.944, 398.981, 52795.130 24/11/29,19:16:55,06,08,1, 12.0,1,1, 1.683, 10588.964, 399.000, 52795.183 24/11/29,19:16:55,07,08,1, 12.0,1,1, 1.683, 10588.935, 398.998, 52795.233 24/11/29,19:16:55,08,08,1, 12.0,1,1, 1.683, 10588.944, 398.983, 52795.165 24/11/29,19:16:55,09,08,1, 12.0,1,1, 1.683, 10588.896, 398.992, 52795.136 24/11/29,19:16:55,10,08,1, 12.0,1,1, 1.683, 10588.919, 399.025, 52795.165 24/11/29,19:16:55,11,08,1, 12.0,1,1, 1.683, 10588.928, 398.996, 52795.118 24/11/29,19:16:55,12,08,1, 12.0,1,1, 1.683, 10588.895, 399.001, 52795.153 24/11/29,19:16:55,13,08,1, 12.0,1,1, 1.683, 10588.892, 399.011, 52795.146 24/11/29,19:16:55,14,08,1, 12.0,1,1, 1.683, 10588.905, 399.014, 52795.120 24/11/29,19:16:55,15,08,1, 12.0,1,1, 1.683, 10588.872, 398.997, 52795.155 24/11/29,19:16:55,16,08,1, 12.0,1,1, 1.683, 10588.875, 399.010, 52795.159 24/11/29,19:16:55,17,08,1, 12.0,1,1, 1.683, 10588.877, 398.979, 52795.170 24/11/29,19:16:55,18,08,1, 12.0,1,1, 1.683, 10588.895, 399.047, 52795.159 24/11/29,19:16:55,19,08,1, 12.0,1,1, 1.683, 10588.853, 399.033, 52795.113 24/11/29,19:16:56,00,10,1, 11.9,1,1, 1.688, 10588.852, 399.033, 52795.113 24/11/29,19:16:56,01,10,1, 11.9,1,1, 1.688, 10588.868, 399.016, 52795.210 24/11/29,19:16:56,02,10,1, 11.9,1,1, 1.688, 10588.844, 399.055, 52795.195 24/11/29,19:16:56,03,10,1, 11.9,1,1, 1.688, 10588.864, 399.025, 52795.137 24/11/29,19:16:56,04,10,1, 11.9,1,1, 1.688, 10588.852, 399.051, 52795.222 24/11/29,19:16:56,05,10,1, 11.9,1,1, 1.688, 10588.851, 399.035, 52795.184 24/11/29,19:16:56,06,10,1, 11.9,1,1, 1.688, 10588.849, 399.044, 52795.136 24/11/29,19:16:56,07,10,1, 11.9,1,1, 1.688, 10588.809, 399.023, 52795.266 24/11/29,19:16:56,08,10,1, 11.9,1,1, 1.688, 10588.850, 399.046, 52795.229 24/11/29,19:16:56,09,10,1, 11.9,1,1, 1.688, 10588.811, 399.021, 52795.201 24/11/29,19:16:56,10,10,1, 11.9,1,1, 1.688, 10588.824, 399.026, 52795.190 24/11/29,19:16:56,11,10,1, 11.9,1,1, 1.688, 10588.780, 399.046, 52795.191 24/11/29,19:16:56,12,10,1, 11.9,1,1, 1.688, 10588.797, 399.044, 52795.189 24/11/29,19:16:56,13,10,1, 11.9,1,1, 1.688, 10588.805, 399.053, 52795.184 24/11/29,19:16:56,14,10,1, 11.9,1,1, 1.688, 10588.784, 399.046, 52795.202 24/11/29,19:16:56,15,10,1, 11.9,1,1, 1.688, 10588.798, 399.057, 52795.170 24/11/29,19:16:56,16,10,1, 11.9,1,1, 1.688, 10588.767, 399.044, 52795.189 24/11/29,19:16:56,17,10,1, 11.9,1,1, 1.688, 10588.802, 399.065, 52795.209 24/11/29,19:16:56,18,10,1, 11.9,1,1, 1.688, 10588.795, 399.058, 52795.241 24/11/29,19:16:56,19,10,1, 11.9,1,1, 1.688, 10588.788, 399.059, 52795.196 24/11/29,19:16:57,00,10,1, 11.9,1,1, 1.685, 10588.785, 399.059, 52795.196 24/11/29,19:16:57,01,10,1, 11.9,1,1, 1.685, 10588.760, 399.064, 52795.181 24/11/29,19:16:57,02,10,1, 11.9,1,1, 1.685, 10588.765, 399.088, 52795.269 24/11/29,19:16:57,03,10,1, 11.9,1,1, 1.685, 10588.758, 399.101, 52795.384 24/11/29,19:16:57,04,10,1, 11.9,1,1, 1.685, 10588.746, 399.098, 52795.345 24/11/29,19:16:57,05,10,1, 11.9,1,1, 1.685, 10588.764, 399.098, 52795.314 24/11/29,19:16:57,06,10,1, 11.9,1,1, 1.685, 10588.729, 399.096, 52795.323 24/11/29,19:16:57,07,10,1, 11.9,1,1, 1.685, 10588.743, 399.098, 52795.337 24/11/29,19:16:57,08,10,1, 11.9,1,1, 1.685, 10588.754, 399.103, 52795.343 24/11/29,19:16:57,09,10,1, 11.9,1,1, 1.685, 10588.724, 399.090, 52795.328 24/11/29,19:16:57,10,10,1, 11.9,1,1, 1.685, 10588.735, 399.075, 52795.333 24/11/29,19:16:57,11,10,1, 11.9,1,1, 1.685, 10588.706, 399.093, 52795.312 24/11/29,19:16:57,12,10,1, 11.9,1,1, 1.685, 10588.708, 399.097, 52795.315 24/11/29,19:16:57,13,10,1, 11.9,1,1, 1.685, 10588.714, 399.098, 52795.250 24/11/29,19:16:57,14,10,1, 11.9,1,1, 1.685, 10588.688, 399.103, 52795.282 24/11/29,19:16:57,15,10,1, 11.9,1,1, 1.685, 10588.690, 399.084, 52795.305 24/11/29,19:16:57,16,10,1, 11.9,1,1, 1.685, 10588.680, 399.072, 52795.351 24/11/29,19:16:57,17,10,1, 11.9,1,1, 1.685, 10588.683, 399.078, 52795.293 24/11/29,19:16:57,18,10,1, 11.9,1,1, 1.685, 10588.663, 399.094, 52795.302 24/11/29,19:16:57,19,10,1, 11.9,1,1, 1.685, 10588.662, 399.084, 52795.280 24/11/29,19:16:58,00,09,1, 11.9,1,1, 1.688, 10588.660, 399.084, 52795.280 24/11/29,19:16:58,01,09,1, 11.9,1,1, 1.688, 10588.650, 399.112, 52795.280 24/11/29,19:16:58,02,09,1, 11.9,1,1, 1.688, 10588.632, 399.095, 52795.291 24/11/29,19:16:58,03,09,1, 11.9,1,1, 1.688, 10588.647, 399.108, 52795.294 24/11/29,19:16:58,04,09,1, 11.9,1,1, 1.688, 10588.626, 399.106, 52795.285 24/11/29,19:16:58,05,09,1, 11.9,1,1, 1.688, 10588.592, 399.093, 52795.276 24/11/29,19:16:58,06,09,1, 11.9,1,1, 1.688, 10588.631, 399.112, 52795.260 24/11/29,19:16:58,07,09,1, 11.9,1,1, 1.688, 10588.625, 399.112, 52795.318 24/11/29,19:16:58,08,09,1, 11.9,1,1, 1.688, 10588.617, 399.116, 52795.287 24/11/29,19:16:58,09,09,1, 11.9,1,1, 1.688, 10588.622, 399.125, 52795.313 24/11/29,19:16:58,10,09,1, 11.9,1,1, 1.688, 10588.624, 399.133, 52795.334 24/11/29,19:16:58,11,09,1, 11.9,1,1, 1.688, 10588.626, 399.112, 52795.255 24/11/29,19:16:58,12,09,1, 11.9,1,1, 1.688, 10588.609, 399.143, 52795.358 24/11/29,19:16:58,13,09,1, 11.9,1,1, 1.688, 10588.613, 399.129, 52795.313 24/11/29,19:16:58,14,09,1, 11.9,1,1, 1.688, 10588.596, 399.131, 52795.277 24/11/29,19:16:58,15,09,1, 11.9,1,1, 1.688, 10588.600, 399.136, 52795.303 24/11/29,19:16:58,16,09,1, 11.9,1,1, 1.688, 10588.595, 399.134, 52795.328 24/11/29,19:16:58,17,09,1, 11.9,1,1, 1.688, 10588.592, 399.128, 52795.314 24/11/29,19:16:58,18,09,1, 11.9,1,1, 1.688, 10588.588, 399.114, 52795.320 24/11/29,19:16:58,19,09,1, 11.9,1,1, 1.688, 10588.607, 399.105, 52795.269 24/11/29,19:16:59,00,08,1, 11.9,1,1, 1.689, 10588.602, 399.105, 52795.269 24/11/29,19:16:59,01,08,1, 11.9,1,1, 1.689, 10588.588, 399.137, 52795.348 24/11/29,19:16:59,02,08,1, 11.9,1,1, 1.689, 10588.580, 399.130, 52795.373 24/11/29,19:16:59,03,08,1, 11.9,1,1, 1.689, 10588.577, 399.130, 52795.306 24/11/29,19:16:59,04,08,1, 11.9,1,1, 1.689, 10588.571, 399.107, 52795.240 24/11/29,19:16:59,05,08,1, 11.9,1,1, 1.689, 10588.562, 399.130, 52795.300 24/11/29,19:16:59,06,08,1, 11.9,1,1, 1.689, 10588.578, 399.136, 52795.303 24/11/29,19:16:59,07,08,1, 11.9,1,1, 1.689, 10588.600, 399.131, 52795.337 24/11/29,19:16:59,08,08,1, 11.9,1,1, 1.689, 10588.569, 399.133, 52795.291 24/11/29,19:16:59,09,08,1, 11.9,1,1, 1.689, 10588.564, 399.132, 52795.281 24/11/29,19:16:59,10,08,1, 11.9,1,1, 1.689, 10588.533, 399.134, 52795.384 24/11/29,19:16:59,11,08,1, 11.9,1,1, 1.689, 10588.569, 399.116, 52795.343 24/11/29,19:16:59,12,08,1, 11.9,1,1, 1.689, 10588.559, 399.129, 52795.314 24/11/29,19:16:59,13,08,1, 11.9,1,1, 1.689, 10588.568, 399.127, 52795.308 24/11/29,19:16:59,14,08,1, 11.9,1,1, 1.689, 10588.543, 399.137, 52795.298 24/11/29,19:16:59,15,08,1, 11.9,1,1, 1.689, 10588.542, 399.121, 52795.301 24/11/29,19:16:59,16,08,1, 11.9,1,1, 1.689, 10588.545, 399.154, 52795.371 24/11/29,19:16:59,17,08,1, 11.9,1,1, 1.689, 10588.574, 399.126, 52795.309 24/11/29,19:16:59,18,08,1, 11.9,1,1, 1.689, 10588.556, 399.141, 52795.362 24/11/29,19:16:59,19,08,1, 11.9,1,1, 1.689, 10588.541, 399.130, 52795.320 24/11/29,19:17:00,00,07,1, 11.9,1,1, 1.685, 10588.535, 399.130, 52795.320 24/11/29,19:17:00,01,07,1, 11.9,1,1, 1.685, 10588.537, 399.121, 52795.262 24/11/29,19:17:00,02,07,1, 11.9,1,1, 1.685, 10588.540, 399.121, 52795.209 24/11/29,19:17:00,03,07,1, 11.9,1,1, 1.685, 10588.570, 399.101, 52795.230 24/11/29,19:17:00,04,07,1, 11.9,1,1, 1.685, 10588.541, 399.084, 52795.225 24/11/29,19:17:00,05,07,1, 11.9,1,1, 1.685, 10588.529, 399.107, 52795.244 24/11/29,19:17:00,06,07,1, 11.9,1,1, 1.685, 10588.511, 399.128, 52795.238 24/11/29,19:17:00,07,07,1, 11.9,1,1, 1.685, 10588.531, 399.110, 52795.232 24/11/29,19:17:00,08,07,1, 11.9,1,1, 1.685, 10588.546, 399.109, 52795.247 24/11/29,19:17:00,09,07,1, 11.9,1,1, 1.685, 10588.540, 399.109, 52795.241 24/11/29,19:17:00,10,07,1, 11.9,1,1, 1.685, 10588.521, 399.070, 52795.187 24/11/29,19:17:00,11,07,1, 11.9,1,1, 1.685, 10588.522, 399.085, 52795.222 24/11/29,19:17:00,12,07,1, 11.9,1,1, 1.685, 10588.531, 399.084, 52795.100 24/11/29,19:17:00,13,07,1, 11.9,1,1, 1.685, 10588.528, 399.123, 52795.191 24/11/29,19:17:00,14,07,1, 11.9,1,1, 1.685, 10588.516, 399.109, 52795.222 24/11/29,19:17:00,15,07,1, 11.9,1,1, 1.685, 10588.505, 399.128, 52795.191 24/11/29,19:17:00,16,07,1, 11.9,1,1, 1.685, 10588.506, 399.107, 52795.221 24/11/29,19:17:00,17,07,1, 11.9,1,1, 1.685, 10588.512, 399.127, 52795.248 24/11/29,19:17:00,18,07,1, 11.9,1,1, 1.685, 10588.510, 399.118, 52795.233 24/11/29,19:17:00,19,07,1, 11.9,1,1, 1.685, 10588.515, 399.098, 52795.185 24/11/29,19:17:01,00,08,1, 11.9,1,1, 1.684, 10588.510, 399.098, 52795.185 24/11/29,19:17:01,01,08,1, 11.9,1,1, 1.684, 10588.505, 399.098, 52795.172 24/11/29,19:17:01,02,08,1, 11.9,1,1, 1.684, 10588.528, 399.111, 52795.191 24/11/29,19:17:01,03,08,1, 11.9,1,1, 1.684, 10588.505, 399.100, 52795.194 24/11/29,19:17:01,04,08,1, 11.9,1,1, 1.684, 10588.506, 399.087, 52795.177 24/11/29,19:17:01,05,08,1, 11.9,1,1, 1.684, 10588.512, 399.099, 52795.076 24/11/29,19:17:01,06,08,1, 11.9,1,1, 1.684, 10588.525, 399.114, 52795.211 24/11/29,19:17:01,07,08,1, 11.9,1,1, 1.684, 10588.549, 399.088, 52795.210 24/11/29,19:17:01,08,08,1, 11.9,1,1, 1.684, 10588.527, 399.119, 52795.233 24/11/29,19:17:01,09,08,1, 11.9,1,1, 1.684, 10588.511, 399.114, 52795.234 24/11/29,19:17:01,10,08,1, 11.9,1,1, 1.684, 10588.504, 399.114, 52795.222 24/11/29,19:17:01,11,08,1, 11.9,1,1, 1.684, 10588.468, 399.079, 52795.184 24/11/29,19:17:01,12,08,1, 11.9,1,1, 1.684, 10588.499, 399.108, 52795.177 24/11/29,19:17:01,13,08,1, 11.9,1,1, 1.684, 10588.475, 399.124, 52795.240 24/11/29,19:17:01,14,08,1, 11.9,1,1, 1.684, 10588.490, 399.130, 52795.254 24/11/29,19:17:01,15,08,1, 11.9,1,1, 1.684, 10588.505, 399.117, 52795.222 24/11/29,19:17:01,16,08,1, 11.9,1,1, 1.684, 10588.468, 399.139, 52795.156 24/11/29,19:17:01,17,08,1, 11.9,1,1, 1.684, 10588.471, 399.134, 52795.164 24/11/29,19:17:01,18,08,1, 11.9,1,1, 1.684, 10588.495, 399.141, 52795.192 24/11/29,19:17:01,19,08,1, 11.9,1,1, 1.684, 10588.480, 399.117, 52795.190 24/11/29,19:17:02,00,08,1, 11.9,1,1, 1.686, 10588.477, 399.117, 52795.190 24/11/29,19:17:02,01,08,1, 11.9,1,1, 1.686, 10588.503, 399.119, 52795.172 24/11/29,19:17:02,02,08,1, 11.9,1,1, 1.686, 10588.500, 399.143, 52795.167 24/11/29,19:17:02,03,08,1, 11.9,1,1, 1.686, 10588.517, 399.133, 52795.184 24/11/29,19:17:02,04,08,1, 11.9,1,1, 1.686, 10588.503, 399.150, 52795.204 24/11/29,19:17:02,05,08,1, 11.9,1,1, 1.686, 10588.495, 399.135, 52795.223 24/11/29,19:17:02,06,08,1, 11.9,1,1, 1.686, 10588.503, 399.136, 52795.177 24/11/29,19:17:02,07,08,1, 11.9,1,1, 1.686, 10588.456, 399.136, 52795.271 24/11/29,19:17:02,08,08,1, 11.9,1,1, 1.686, 10588.494, 399.126, 52795.210 24/11/29,19:17:02,09,08,1, 11.9,1,1, 1.686, 10588.488, 399.133, 52795.217 24/11/29,19:17:02,10,08,1, 11.9,1,1, 1.686, 10588.500, 399.126, 52795.276 24/11/29,19:17:02,11,08,1, 11.9,1,1, 1.686, 10588.492, 399.164, 52795.247 24/11/29,19:17:02,12,08,1, 11.9,1,1, 1.686, 10588.483, 399.142, 52795.186 24/11/29,19:17:02,13,08,1, 11.9,1,1, 1.686, 10588.498, 399.149, 52795.173 24/11/29,19:17:02,14,08,1, 11.9,1,1, 1.686, 10588.487, 399.119, 52795.205 24/11/29,19:17:02,15,08,1, 11.9,1,1, 1.686, 10588.464, 399.154, 52795.209 24/11/29,19:17:02,16,08,1, 11.9,1,1, 1.686, 10588.483, 399.144, 52795.165 24/11/29,19:17:02,17,08,1, 11.9,1,1, 1.686, 10588.484, 399.160, 52795.177 24/11/29,19:17:02,18,08,1, 11.9,1,1, 1.686, 10588.471, 399.116, 52795.193 24/11/29,19:17:02,19,08,1, 11.9,1,1, 1.686, 10588.474, 399.137, 52795.199 24/11/29,19:17:03,00,08,1, 12.0,1,1, 1.686, 10588.468, 399.137, 52795.199 24/11/29,19:17:03,01,08,1, 12.0,1,1, 1.686, 10588.470, 399.148, 52795.181 24/11/29,19:17:03,02,08,1, 12.0,1,1, 1.686, 10588.469, 399.127, 52795.189 24/11/29,19:17:03,03,08,1, 12.0,1,1, 1.686, 10588.467, 399.156, 52795.183 24/11/29,19:17:03,04,08,1, 12.0,1,1, 1.686, 10588.437, 399.125, 52795.175 24/11/29,19:17:03,05,08,1, 12.0,1,1, 1.686, 10588.479, 399.139, 52795.187 24/11/29,19:17:03,06,08,1, 12.0,1,1, 1.686, 10588.445, 399.129, 52795.171 24/11/29,19:17:03,07,08,1, 12.0,1,1, 1.686, 10588.442, 399.141, 52795.172 24/11/29,19:17:03,08,08,1, 12.0,1,1, 1.686, 10588.456, 399.133, 52795.198 24/11/29,19:17:03,09,08,1, 12.0,1,1, 1.686, 10588.458, 399.119, 52795.215 24/11/29,19:17:03,10,08,1, 12.0,1,1, 1.686, 10588.445, 399.130, 52795.163 24/11/29,19:17:03,11,08,1, 12.0,1,1, 1.686, 10588.464, 399.152, 52795.185 24/11/29,19:17:03,12,08,1, 12.0,1,1, 1.686, 10588.452, 399.151, 52795.251 24/11/29,19:17:03,13,08,1, 12.0,1,1, 1.686, 10588.430, 399.149, 52795.251 24/11/29,19:17:03,14,08,1, 12.0,1,1, 1.686, 10588.466, 399.161, 52795.205 24/11/29,19:17:03,15,08,1, 12.0,1,1, 1.686, 10588.444, 399.121, 52795.166 24/11/29,19:17:03,16,08,1, 12.0,1,1, 1.686, 10588.447, 399.152, 52795.234 24/11/29,19:17:03,17,08,1, 12.0,1,1, 1.686, 10588.469, 399.135, 52795.181 24/11/29,19:17:03,18,08,1, 12.0,1,1, 1.686, 10588.446, 399.152, 52795.136 24/11/29,19:17:03,19,08,1, 12.0,1,1, 1.686, 10588.432, 399.128, 52795.172 24/11/29,19:17:04,00,08,1, 11.9,1,1, 1.684, 10588.427, 399.128, 52795.172 24/11/29,19:17:04,01,08,1, 11.9,1,1, 1.684, 10588.452, 399.157, 52795.226 24/11/29,19:17:04,02,08,1, 11.9,1,1, 1.684, 10588.453, 399.169, 52795.144 24/11/29,19:17:04,03,08,1, 11.9,1,1, 1.684, 10588.439, 399.153, 52795.169 24/11/29,19:17:04,04,08,1, 11.9,1,1, 1.684, 10588.453, 399.166, 52795.168 24/11/29,19:17:04,05,08,1, 11.9,1,1, 1.684, 10588.445, 399.152, 52795.118 24/11/29,19:17:04,06,08,1, 11.9,1,1, 1.684, 10588.423, 399.152, 52795.126 24/11/29,19:17:04,07,08,1, 11.9,1,1, 1.684, 10588.440, 399.148, 52795.216 24/11/29,19:17:04,08,08,1, 11.9,1,1, 1.684, 10588.433, 399.167, 52795.124 24/11/29,19:17:04,09,08,1, 11.9,1,1, 1.684, 10588.450, 399.148, 52795.221 24/11/29,19:17:04,10,08,1, 11.9,1,1, 1.684, 10588.439, 399.154, 52795.167 24/11/29,19:17:04,11,08,1, 11.9,1,1, 1.684, 10588.415, 399.155, 52795.207 24/11/29,19:17:04,12,08,1, 11.9,1,1, 1.684, 10588.447, 399.151, 52795.163 24/11/29,19:17:04,13,08,1, 11.9,1,1, 1.684, 10588.438, 399.172, 52795.173 24/11/29,19:17:04,14,08,1, 11.9,1,1, 1.684, 10588.437, 399.142, 52795.238 24/11/29,19:17:04,15,08,1, 11.9,1,1, 1.684, 10588.441, 399.167, 52795.175 24/11/29,19:17:04,16,08,1, 11.9,1,1, 1.684, 10588.435, 399.150, 52795.184 24/11/29,19:17:04,17,08,1, 11.9,1,1, 1.684, 10588.458, 399.185, 52795.223 24/11/29,19:17:04,18,08,1, 11.9,1,1, 1.684, 10588.456, 399.148, 52795.177 24/11/29,19:17:04,19,08,1, 11.9,1,1, 1.684, 10588.451, 399.187, 52795.244 24/11/29,19:17:05,00,09,1, 12.0,1,1, 1.686, 10588.443, 399.187, 52795.244 24/11/29,19:17:05,01,09,1, 12.0,1,1, 1.686, 10588.423, 399.200, 52795.200 24/11/29,19:17:05,02,09,1, 12.0,1,1, 1.686, 10588.442, 399.161, 52795.207 24/11/29,19:17:05,03,09,1, 12.0,1,1, 1.686, 10588.443, 399.183, 52795.197 24/11/29,19:17:05,04,09,1, 12.0,1,1, 1.686, 10588.427, 399.147, 52795.185 24/11/29,19:17:05,05,09,1, 12.0,1,1, 1.686, 10588.430, 399.165, 52795.173 24/11/29,19:17:05,06,09,1, 12.0,1,1, 1.686, 10588.436, 399.154, 52795.183 24/11/29,19:17:05,07,09,1, 12.0,1,1, 1.686, 10588.438, 399.169, 52795.202 24/11/29,19:17:05,08,09,1, 12.0,1,1, 1.686, 10588.425, 399.175, 52795.118 24/11/29,19:17:05,09,09,1, 12.0,1,1, 1.686, 10588.447, 399.175, 52795.204 24/11/29,19:17:05,10,09,1, 12.0,1,1, 1.686, 10588.443, 399.169, 52795.277 24/11/29,19:17:05,11,09,1, 12.0,1,1, 1.686, 10588.459, 399.136, 52795.213 24/11/29,19:17:05,12,09,1, 12.0,1,1, 1.686, 10588.441, 399.142, 52795.233 24/11/29,19:17:05,13,09,1, 12.0,1,1, 1.686, 10588.439, 399.150, 52795.237 24/11/29,19:17:05,14,09,1, 12.0,1,1, 1.686, 10588.482, 399.159, 52795.217 24/11/29,19:17:05,15,09,1, 12.0,1,1, 1.686, 10588.438, 399.150, 52795.183 24/11/29,19:17:05,16,09,1, 12.0,1,1, 1.686, 10588.444, 399.160, 52795.151 24/11/29,19:17:05,17,09,1, 12.0,1,1, 1.686, 10588.424, 399.128, 52795.226 24/11/29,19:17:05,18,09,1, 12.0,1,1, 1.686, 10588.440, 399.163, 52795.223 24/11/29,19:17:05,19,09,1, 12.0,1,1, 1.686, 10588.438, 399.162, 52795.256 24/11/29,19:17:06,00,09,1, 12.0,1,1, 1.685, 10588.435, 399.162, 52795.256 24/11/29,19:17:06,01,09,1, 12.0,1,1, 1.685, 10588.436, 399.130, 52795.222 24/11/29,19:17:06,02,09,1, 12.0,1,1, 1.685, 10588.445, 399.161, 52795.277 24/11/29,19:17:06,03,09,1, 12.0,1,1, 1.685, 10588.459, 399.134, 52795.196 24/11/29,19:17:06,04,09,1, 12.0,1,1, 1.685, 10588.423, 399.146, 52795.262 24/11/29,19:17:06,05,09,1, 12.0,1,1, 1.685, 10588.455, 399.157, 52795.224 24/11/29,19:17:06,06,09,1, 12.0,1,1, 1.685, 10588.426, 399.163, 52795.197 24/11/29,19:17:06,07,09,1, 12.0,1,1, 1.685, 10588.453, 399.155, 52795.238 24/11/29,19:17:06,08,09,1, 12.0,1,1, 1.685, 10588.432, 399.123, 52795.180 24/11/29,19:17:06,09,09,1, 12.0,1,1, 1.685, 10588.437, 399.158, 52795.151 24/11/29,19:17:06,10,09,1, 12.0,1,1, 1.685, 10588.445, 399.157, 52795.209 24/11/29,19:17:06,11,09,1, 12.0,1,1, 1.685, 10588.419, 399.168, 52795.199 24/11/29,19:17:06,12,09,1, 12.0,1,1, 1.685, 10588.443, 399.136, 52795.219 24/11/29,19:17:06,13,09,1, 12.0,1,1, 1.685, 10588.442, 399.173, 52795.207 24/11/29,19:17:06,14,09,1, 12.0,1,1, 1.685, 10588.440, 399.158, 52795.177 24/11/29,19:17:06,15,09,1, 12.0,1,1, 1.685, 10588.425, 399.153, 52795.165 24/11/29,19:17:06,16,09,1, 12.0,1,1, 1.685, 10588.421, 399.154, 52795.236 24/11/29,19:17:06,17,09,1, 12.0,1,1, 1.685, 10588.419, 399.162, 52795.177 24/11/29,19:17:06,18,09,1, 12.0,1,1, 1.685, 10588.443, 399.136, 52795.152 24/11/29,19:17:06,19,09,1, 12.0,1,1, 1.685, 10588.451, 399.163, 52795.194 24/11/29,19:17:07,00,09,1, 11.9,1,1, 1.686, 10588.443, 399.163, 52795.194 24/11/29,19:17:07,01,09,1, 11.9,1,1, 1.686, 10588.419, 399.191, 52795.245 24/11/29,19:17:07,02,09,1, 11.9,1,1, 1.686, 10588.446, 399.179, 52795.167 24/11/29,19:17:07,03,09,1, 11.9,1,1, 1.686, 10588.446, 399.159, 52795.203 24/11/29,19:17:07,04,09,1, 11.9,1,1, 1.686, 10588.413, 399.163, 52795.181 24/11/29,19:17:07,05,09,1, 11.9,1,1, 1.686, 10588.440, 399.166, 52795.206 24/11/29,19:17:07,06,09,1, 11.9,1,1, 1.686, 10588.438, 399.171, 52795.256 24/11/29,19:17:07,07,09,1, 11.9,1,1, 1.686, 10588.427, 399.163, 52795.232 24/11/29,19:17:07,08,09,1, 11.9,1,1, 1.686, 10588.414, 399.177, 52795.196 24/11/29,19:17:07,09,09,1, 11.9,1,1, 1.686, 10588.425, 399.156, 52795.244 24/11/29,19:17:07,10,09,1, 11.9,1,1, 1.686, 10588.407, 399.177, 52795.208 24/11/29,19:17:07,11,09,1, 11.9,1,1, 1.686, 10588.415, 399.133, 52795.156 24/11/29,19:17:07,12,09,1, 11.9,1,1, 1.686, 10588.433, 399.180, 52795.224 24/11/29,19:17:07,13,09,1, 11.9,1,1, 1.686, 10588.418, 399.157, 52795.221 24/11/29,19:17:07,14,09,1, 11.9,1,1, 1.686, 10588.427, 399.182, 52795.168 24/11/29,19:17:07,15,09,1, 11.9,1,1, 1.686, 10588.391, 399.147, 52795.163 24/11/29,19:17:07,16,09,1, 11.9,1,1, 1.686, 10588.423, 399.174, 52795.148 24/11/29,19:17:07,17,09,1, 11.9,1,1, 1.686, 10588.397, 399.159, 52795.217 24/11/29,19:17:07,18,09,1, 11.9,1,1, 1.686, 10588.411, 399.173, 52795.216 24/11/29,19:17:07,19,09,1, 11.9,1,1, 1.686, 10588.429, 399.142, 52795.125 24/11/29,19:17:08,00,09,1, 11.9,1,1, 1.681, 10588.427, 399.142, 52795.125 24/11/29,19:17:08,01,09,1, 11.9,1,1, 1.681, 10588.414, 399.166, 52795.149 24/11/29,19:17:08,02,09,1, 11.9,1,1, 1.681, 10588.416, 399.180, 52795.213 24/11/29,19:17:08,03,09,1, 11.9,1,1, 1.681, 10588.422, 399.183, 52795.192 24/11/29,19:17:08,04,09,1, 11.9,1,1, 1.681, 10588.417, 399.156, 52795.165 24/11/29,19:17:08,05,09,1, 11.9,1,1, 1.681, 10588.434, 399.178, 52795.176 24/11/29,19:17:08,06,09,1, 11.9,1,1, 1.681, 10588.424, 399.153, 52795.197 24/11/29,19:17:08,07,09,1, 11.9,1,1, 1.681, 10588.399, 399.173, 52795.171 24/11/29,19:17:08,08,09,1, 11.9,1,1, 1.681, 10588.456, 399.156, 52795.128 24/11/29,19:17:08,09,09,1, 11.9,1,1, 1.681, 10588.419, 399.163, 52795.124 24/11/29,19:17:08,10,09,1, 11.9,1,1, 1.681, 10588.413, 399.177, 52795.123 24/11/29,19:17:08,11,09,1, 11.9,1,1, 1.681, 10588.455, 399.184, 52795.209 24/11/29,19:17:08,12,09,1, 11.9,1,1, 1.681, 10588.438, 399.126, 52795.177 24/11/29,19:17:08,13,09,1, 11.9,1,1, 1.681, 10588.412, 399.168, 52795.223 24/11/29,19:17:08,14,09,1, 11.9,1,1, 1.681, 10588.447, 399.147, 52795.142 24/11/29,19:17:08,15,09,1, 11.9,1,1, 1.681, 10588.436, 399.154, 52795.181 24/11/29,19:17:08,16,09,1, 11.9,1,1, 1.681, 10588.434, 399.143, 52795.104 24/11/29,19:17:08,17,09,1, 11.9,1,1, 1.681, 10588.439, 399.157, 52795.188 24/11/29,19:17:08,18,09,1, 11.9,1,1, 1.681, 10588.432, 399.132, 52795.102 24/11/29,19:17:08,19,09,1, 11.9,1,1, 1.681, 10588.424, 399.141, 52795.183 24/11/29,19:17:09,00,09,1, 11.9,1,1, 1.683, 10588.418, 399.141, 52795.183 24/11/29,19:17:09,01,09,1, 11.9,1,1, 1.683, 10588.451, 399.142, 52795.122 24/11/29,19:17:09,02,09,1, 11.9,1,1, 1.683, 10588.427, 399.143, 52795.158 24/11/29,19:17:09,03,09,1, 11.9,1,1, 1.683, 10588.430, 399.140, 52795.173 24/11/29,19:17:09,04,09,1, 11.9,1,1, 1.683, 10588.451, 399.151, 52795.162 24/11/29,19:17:09,05,09,1, 11.9,1,1, 1.683, 10588.453, 399.145, 52795.210 24/11/29,19:17:09,06,09,1, 11.9,1,1, 1.683, 10588.430, 399.156, 52795.179 24/11/29,19:17:09,07,09,1, 11.9,1,1, 1.683, 10588.454, 399.134, 52795.183 24/11/29,19:17:09,08,09,1, 11.9,1,1, 1.683, 10588.466, 399.139, 52795.161 24/11/29,19:17:09,09,09,1, 11.9,1,1, 1.683, 10588.421, 399.122, 52795.155 24/11/29,19:17:09,10,09,1, 11.9,1,1, 1.683, 10588.440, 399.151, 52795.141 24/11/29,19:17:09,11,09,1, 11.9,1,1, 1.683, 10588.452, 399.118, 52795.092 24/11/29,19:17:09,12,09,1, 11.9,1,1, 1.683, 10588.463, 399.128, 52795.183 24/11/29,19:17:09,13,09,1, 11.9,1,1, 1.683, 10588.461, 399.145, 52795.202 24/11/29,19:17:09,14,09,1, 11.9,1,1, 1.683, 10588.459, 399.131, 52795.177 24/11/29,19:17:09,15,09,1, 11.9,1,1, 1.683, 10588.451, 399.137, 52795.190 24/11/29,19:17:09,16,09,1, 11.9,1,1, 1.683, 10588.452, 399.137, 52795.152 24/11/29,19:17:09,17,09,1, 11.9,1,1, 1.683, 10588.471, 399.135, 52795.197 24/11/29,19:17:09,18,09,1, 11.9,1,1, 1.683, 10588.474, 399.115, 52795.113 24/11/29,19:17:09,19,09,1, 11.9,1,1, 1.683, 10588.476, 399.123, 52795.155 24/11/29,19:17:10,00,09,1, 11.9,1,1, 1.688, 10588.468, 399.123, 52795.155 24/11/29,19:17:10,01,09,1, 11.9,1,1, 1.688, 10588.464, 399.154, 52795.174 24/11/29,19:17:10,02,09,1, 11.9,1,1, 1.688, 10588.454, 399.134, 52795.180 24/11/29,19:17:10,03,09,1, 11.9,1,1, 1.688, 10588.453, 399.148, 52795.144 24/11/29,19:17:10,04,09,1, 11.9,1,1, 1.688, 10588.465, 399.127, 52795.146 24/11/29,19:17:10,05,09,1, 11.9,1,1, 1.688, 10588.446, 399.159, 52795.187 24/11/29,19:17:10,06,09,1, 11.9,1,1, 1.688, 10588.428, 399.130, 52795.146 24/11/29,19:17:10,07,09,1, 11.9,1,1, 1.688, 10588.455, 399.134, 52795.160 24/11/29,19:17:10,08,09,1, 11.9,1,1, 1.688, 10588.434, 399.117, 52795.106 24/11/29,19:17:10,09,09,1, 11.9,1,1, 1.688, 10588.428, 399.147, 52795.200 24/11/29,19:17:10,10,09,1, 11.9,1,1, 1.688, 10588.456, 399.157, 52795.171 24/11/29,19:17:10,11,09,1, 11.9,1,1, 1.688, 10588.430, 399.146, 52795.160 24/11/29,19:17:10,12,09,1, 11.9,1,1, 1.688, 10588.444, 399.133, 52795.171 24/11/29,19:17:10,13,09,1, 11.9,1,1, 1.688, 10588.438, 399.144, 52795.157 24/11/29,19:17:10,14,09,1, 11.9,1,1, 1.688, 10588.475, 399.149, 52795.143 24/11/29,19:17:10,15,09,1, 11.9,1,1, 1.688, 10588.464, 399.138, 52795.097 24/11/29,19:17:10,16,09,1, 11.9,1,1, 1.688, 10588.462, 399.165, 52795.110 24/11/29,19:17:10,17,09,1, 11.9,1,1, 1.688, 10588.410, 399.136, 52795.145 24/11/29,19:17:10,18,09,1, 11.9,1,1, 1.688, 10588.432, 399.143, 52795.180 24/11/29,19:17:10,19,09,1, 11.9,1,1, 1.688, 10588.420, 399.131, 52795.195 24/11/29,19:17:11,00,09,1, 11.9,1,1, 1.684, 10588.418, 399.131, 52795.195 24/11/29,19:17:11,01,09,1, 11.9,1,1, 1.684, 10588.447, 399.160, 52795.175 24/11/29,19:17:11,02,09,1, 11.9,1,1, 1.684, 10588.425, 399.139, 52795.100 24/11/29,19:17:11,03,09,1, 11.9,1,1, 1.684, 10588.433, 399.139, 52795.171 24/11/29,19:17:11,04,09,1, 11.9,1,1, 1.684, 10588.425, 399.145, 52795.162 24/11/29,19:17:11,05,09,1, 11.9,1,1, 1.684, 10588.425, 399.140, 52795.136 24/11/29,19:17:11,06,09,1, 11.9,1,1, 1.684, 10588.422, 399.144, 52795.124 24/11/29,19:17:11,07,09,1, 11.9,1,1, 1.684, 10588.426, 399.139, 52795.148 24/11/29,19:17:11,08,09,1, 11.9,1,1, 1.684, 10588.409, 399.118, 52795.180 24/11/29,19:17:11,09,09,1, 11.9,1,1, 1.684, 10588.418, 399.117, 52795.158 24/11/29,19:17:11,10,09,1, 11.9,1,1, 1.684, 10588.426, 399.121, 52795.146 24/11/29,19:17:11,11,09,1, 11.9,1,1, 1.684, 10588.439, 399.146, 52795.209 24/11/29,19:17:11,12,09,1, 11.9,1,1, 1.684, 10588.396, 399.106, 52795.098 24/11/29,19:17:11,13,09,1, 11.9,1,1, 1.684, 10588.427, 399.144, 52795.148 24/11/29,19:17:11,14,09,1, 11.9,1,1, 1.684, 10588.424, 399.116, 52795.150 24/11/29,19:17:11,15,09,1, 11.9,1,1, 1.684, 10588.414, 399.114, 52795.100 24/11/29,19:17:11,16,09,1, 11.9,1,1, 1.684, 10588.453, 399.079, 52795.108 24/11/29,19:17:11,17,09,1, 11.9,1,1, 1.684, 10588.418, 399.113, 52795.138 24/11/29,19:17:11,18,09,1, 11.9,1,1, 1.684, 10588.394, 399.093, 52795.165 24/11/29,19:17:11,19,09,1, 11.9,1,1, 1.684, 10588.412, 399.100, 52795.163 24/11/29,19:17:12,00,10,1, 11.9,1,1, 1.684, 10588.410, 399.100, 52795.163 24/11/29,19:17:12,01,10,1, 11.9,1,1, 1.684, 10588.395, 399.105, 52795.146 24/11/29,19:17:12,02,10,1, 11.9,1,1, 1.684, 10588.400, 399.098, 52795.116 24/11/29,19:17:12,03,10,1, 11.9,1,1, 1.684, 10588.409, 399.100, 52795.099 24/11/29,19:17:12,04,10,1, 11.9,1,1, 1.684, 10588.398, 399.093, 52795.104 24/11/29,19:17:12,05,10,1, 11.9,1,1, 1.684, 10588.414, 399.095, 52795.089 24/11/29,19:17:12,06,10,1, 11.9,1,1, 1.684, 10588.420, 399.091, 52795.110 24/11/29,19:17:12,07,10,1, 11.9,1,1, 1.684, 10588.391, 399.081, 52795.076 24/11/29,19:17:12,08,10,1, 11.9,1,1, 1.684, 10588.416, 399.086, 52795.046 24/11/29,19:17:12,09,10,1, 11.9,1,1, 1.684, 10588.392, 399.080, 52795.078 24/11/29,19:17:12,10,10,1, 11.9,1,1, 1.684, 10588.395, 399.099, 52795.096 24/11/29,19:17:12,11,10,1, 11.9,1,1, 1.684, 10588.421, 399.083, 52795.173 24/11/29,19:17:12,12,10,1, 11.9,1,1, 1.684, 10588.386, 399.100, 52795.157 24/11/29,19:17:12,13,10,1, 11.9,1,1, 1.684, 10588.433, 399.078, 52795.134 24/11/29,19:17:12,14,10,1, 11.9,1,1, 1.684, 10588.410, 399.071, 52795.117 24/11/29,19:17:12,15,10,1, 11.9,1,1, 1.684, 10588.408, 399.060, 52795.140 24/11/29,19:17:12,16,10,1, 11.9,1,1, 1.684, 10588.377, 399.069, 52795.077 24/11/29,19:17:12,17,10,1, 11.9,1,1, 1.684, 10588.372, 399.090, 52795.091 24/11/29,19:17:12,18,10,1, 11.9,1,1, 1.684, 10588.404, 399.069, 52795.101 24/11/29,19:17:12,19,10,1, 11.9,1,1, 1.684, 10588.391, 399.075, 52795.121 24/11/29,19:17:13,00,09,1, 11.9,1,1, 1.683, 10588.385, 399.075, 52795.121 24/11/29,19:17:13,01,09,1, 11.9,1,1, 1.683, 10588.385, 399.069, 52795.068 24/11/29,19:17:13,02,09,1, 11.9,1,1, 1.683, 10588.386, 399.067, 52795.104 24/11/29,19:17:13,03,09,1, 11.9,1,1, 1.683, 10588.376, 399.089, 52795.146 24/11/29,19:17:13,04,09,1, 11.9,1,1, 1.683, 10588.364, 399.071, 52795.120 24/11/29,19:17:13,05,09,1, 11.9,1,1, 1.683, 10588.375, 399.078, 52795.082 24/11/29,19:17:13,06,09,1, 11.9,1,1, 1.683, 10588.358, 399.079, 52795.078 24/11/29,19:17:13,07,09,1, 11.9,1,1, 1.683, 10588.365, 399.074, 52795.140 24/11/29,19:17:13,08,09,1, 11.9,1,1, 1.683, 10588.361, 399.071, 52795.110 24/11/29,19:17:13,09,09,1, 11.9,1,1, 1.683, 10588.352, 399.083, 52795.159 24/11/29,19:17:13,10,09,1, 11.9,1,1, 1.683, 10588.350, 399.049, 52795.129 24/11/29,19:17:13,11,09,1, 11.9,1,1, 1.683, 10588.352, 399.063, 52795.094 24/11/29,19:17:13,12,09,1, 11.9,1,1, 1.683, 10588.343, 399.077, 52795.017 24/11/29,19:17:13,13,09,1, 11.9,1,1, 1.683, 10588.343, 399.068, 52795.152 24/11/29,19:17:13,14,09,1, 11.9,1,1, 1.683, 10588.335, 399.045, 52795.071 24/11/29,19:17:13,15,09,1, 11.9,1,1, 1.683, 10588.369, 399.053, 52795.050 24/11/29,19:17:13,16,09,1, 11.9,1,1, 1.683, 10588.356, 399.071, 52795.124 24/11/29,19:17:13,17,09,1, 11.9,1,1, 1.683, 10588.367, 399.057, 52795.144 24/11/29,19:17:13,18,09,1, 11.9,1,1, 1.683, 10588.376, 399.068, 52795.117 24/11/29,19:17:13,19,09,1, 11.9,1,1, 1.683, 10588.342, 399.056, 52795.139 24/11/29,19:17:14,00,09,1, 11.9,1,1, 1.681, 10588.335, 399.056, 52795.139 24/11/29,19:17:14,01,09,1, 11.9,1,1, 1.681, 10588.334, 399.063, 52795.088 24/11/29,19:17:14,02,09,1, 11.9,1,1, 1.681, 10588.365, 399.094, 52795.138 24/11/29,19:17:14,03,09,1, 11.9,1,1, 1.681, 10588.378, 399.047, 52795.110 24/11/29,19:17:14,04,09,1, 11.9,1,1, 1.681, 10588.364, 399.064, 52795.080 24/11/29,19:17:14,05,09,1, 11.9,1,1, 1.681, 10588.358, 399.042, 52795.129 24/11/29,19:17:14,06,09,1, 11.9,1,1, 1.681, 10588.337, 399.069, 52795.120 24/11/29,19:17:14,07,09,1, 11.9,1,1, 1.681, 10588.354, 399.027, 52795.034 24/11/29,19:17:14,08,09,1, 11.9,1,1, 1.681, 10588.349, 399.055, 52795.021 24/11/29,19:17:14,09,09,1, 11.9,1,1, 1.681, 10588.349, 399.053, 52795.135 24/11/29,19:17:14,10,09,1, 11.9,1,1, 1.681, 10588.349, 399.043, 52795.091 24/11/29,19:17:14,11,09,1, 11.9,1,1, 1.681, 10588.370, 399.030, 52795.062 24/11/29,19:17:14,12,09,1, 11.9,1,1, 1.681, 10588.365, 399.055, 52795.096 24/11/29,19:17:14,13,09,1, 11.9,1,1, 1.681, 10588.357, 399.059, 52795.096 24/11/29,19:17:14,14,09,1, 11.9,1,1, 1.681, 10588.366, 399.017, 52795.123 24/11/29,19:17:14,15,09,1, 11.9,1,1, 1.681, 10588.367, 399.059, 52795.118 24/11/29,19:17:14,16,09,1, 11.9,1,1, 1.681, 10588.373, 399.044, 52795.052 24/11/29,19:17:14,17,09,1, 11.9,1,1, 1.681, 10588.371, 399.024, 52795.036 24/11/29,19:17:14,18,09,1, 11.9,1,1, 1.681, 10588.357, 399.026, 52795.034 24/11/29,19:17:14,19,09,1, 11.9,1,1, 1.681, 10588.349, 399.025, 52795.086 24/11/29,19:17:15,00,09,1, 11.9,1,1, 1.684, 10588.343, 399.025, 52795.086 24/11/29,19:17:15,01,09,1, 11.9,1,1, 1.684, 10588.357, 399.013, 52795.075 24/11/29,19:17:15,02,09,1, 11.9,1,1, 1.684, 10588.356, 399.038, 52795.100 24/11/29,19:17:15,03,09,1, 11.9,1,1, 1.684, 10588.331, 399.012, 52795.068 24/11/29,19:17:15,04,09,1, 11.9,1,1, 1.684, 10588.333, 399.016, 52795.079 24/11/29,19:17:15,05,09,1, 11.9,1,1, 1.684, 10588.330, 398.995, 52795.065 24/11/29,19:17:15,06,09,1, 11.9,1,1, 1.684, 10588.328, 399.009, 52795.157 24/11/29,19:17:15,07,09,1, 11.9,1,1, 1.684, 10588.324, 398.993, 52795.133 24/11/29,19:17:15,08,09,1, 11.9,1,1, 1.684, 10588.338, 399.018, 52795.044 24/11/29,19:17:15,09,09,1, 11.9,1,1, 1.684, 10588.320, 398.979, 52795.104 24/11/29,19:17:15,10,09,1, 11.9,1,1, 1.684, 10588.329, 399.012, 52795.101 24/11/29,19:17:15,11,09,1, 11.9,1,1, 1.684, 10588.316, 398.982, 52795.006 24/11/29,19:17:15,12,09,1, 11.9,1,1, 1.684, 10588.334, 399.003, 52795.098 24/11/29,19:17:15,13,09,1, 11.9,1,1, 1.684, 10588.336, 398.988, 52795.057 24/11/29,19:17:15,14,09,1, 11.9,1,1, 1.684, 10588.309, 398.987, 52795.089 24/11/29,19:17:15,15,09,1, 11.9,1,1, 1.684, 10588.321, 398.992, 52795.072 24/11/29,19:17:15,16,09,1, 11.9,1,1, 1.684, 10588.341, 398.976, 52795.025 24/11/29,19:17:15,17,09,1, 11.9,1,1, 1.684, 10588.331, 398.998, 52795.102 24/11/29,19:17:15,18,09,1, 11.9,1,1, 1.684, 10588.321, 398.988, 52795.011 24/11/29,19:17:15,19,09,1, 11.9,1,1, 1.684, 10588.320, 399.021, 52795.104 24/11/29,19:17:16,00,08,1, 12.0,1,1, 1.682, 10588.318, 399.021, 52795.104 24/11/29,19:17:16,01,08,1, 12.0,1,1, 1.682, 10588.314, 399.008, 52795.016 24/11/29,19:17:16,02,08,1, 12.0,1,1, 1.682, 10588.315, 398.992, 52795.024 24/11/29,19:17:16,03,08,1, 12.0,1,1, 1.682, 10588.320, 399.004, 52795.065 24/11/29,19:17:16,04,08,1, 12.0,1,1, 1.682, 10588.302, 398.989, 52795.110 24/11/29,19:17:16,05,08,1, 12.0,1,1, 1.682, 10588.318, 399.000, 52795.121 24/11/29,19:17:16,06,08,1, 12.0,1,1, 1.682, 10588.314, 398.986, 52795.008 24/11/29,19:17:16,07,08,1, 12.0,1,1, 1.682, 10588.324, 398.990, 52795.029 24/11/29,19:17:16,08,08,1, 12.0,1,1, 1.682, 10588.316, 398.988, 52795.061 24/11/29,19:17:16,09,08,1, 12.0,1,1, 1.682, 10588.326, 398.973, 52795.035 24/11/29,19:17:16,10,08,1, 12.0,1,1, 1.682, 10588.306, 399.003, 52795.046 24/11/29,19:17:16,11,08,1, 12.0,1,1, 1.682, 10588.311, 398.981, 52795.048 24/11/29,19:17:16,12,08,1, 12.0,1,1, 1.682, 10588.316, 399.004, 52795.034 24/11/29,19:17:16,13,08,1, 12.0,1,1, 1.682, 10588.302, 398.993, 52795.011 24/11/29,19:17:16,14,08,1, 12.0,1,1, 1.682, 10588.290, 398.970, 52795.064 24/11/29,19:17:16,15,08,1, 12.0,1,1, 1.682, 10588.300, 398.954, 52795.002 24/11/29,19:17:16,16,08,1, 12.0,1,1, 1.682, 10588.271, 398.993, 52795.028 24/11/29,19:17:16,17,08,1, 12.0,1,1, 1.682, 10588.296, 399.000, 52795.049 24/11/29,19:17:16,18,08,1, 12.0,1,1, 1.682, 10588.303, 398.994, 52795.018 24/11/29,19:17:16,19,08,1, 12.0,1,1, 1.682, 10588.288, 398.993, 52794.999 24/11/29,19:17:17,00,09,1, 11.9,1,1, 1.685, 10588.285, 398.993, 52794.999 24/11/29,19:17:17,01,09,1, 11.9,1,1, 1.685, 10588.279, 398.973, 52795.084 24/11/29,19:17:17,02,09,1, 11.9,1,1, 1.685, 10588.279, 398.978, 52795.067 24/11/29,19:17:17,03,09,1, 11.9,1,1, 1.685, 10588.275, 398.971, 52795.075 24/11/29,19:17:17,04,09,1, 11.9,1,1, 1.685, 10588.278, 398.960, 52795.010 24/11/29,19:17:17,05,09,1, 11.9,1,1, 1.685, 10588.290, 398.969, 52795.026 24/11/29,19:17:17,06,09,1, 11.9,1,1, 1.685, 10588.304, 398.942, 52795.041 24/11/29,19:17:17,07,09,1, 11.9,1,1, 1.685, 10588.283, 398.979, 52795.038 24/11/29,19:17:17,08,09,1, 11.9,1,1, 1.685, 10588.286, 398.948, 52794.986 24/11/29,19:17:17,09,09,1, 11.9,1,1, 1.685, 10588.280, 398.988, 52795.058 24/11/29,19:17:17,10,09,1, 11.9,1,1, 1.685, 10588.266, 398.953, 52795.000 24/11/29,19:17:17,11,09,1, 11.9,1,1, 1.685, 10588.280, 398.954, 52795.033 24/11/29,19:17:17,12,09,1, 11.9,1,1, 1.685, 10588.266, 398.933, 52795.036 24/11/29,19:17:17,13,09,1, 11.9,1,1, 1.685, 10588.260, 398.963, 52795.093 24/11/29,19:17:17,14,09,1, 11.9,1,1, 1.685, 10588.270, 398.944, 52795.011 24/11/29,19:17:17,15,09,1, 11.9,1,1, 1.685, 10588.285, 398.950, 52795.054 24/11/29,19:17:17,16,09,1, 11.9,1,1, 1.685, 10588.258, 398.969, 52795.046 24/11/29,19:17:17,17,09,1, 11.9,1,1, 1.685, 10588.259, 398.917, 52794.987 24/11/29,19:17:17,18,09,1, 11.9,1,1, 1.685, 10588.262, 398.949, 52795.025 24/11/29,19:17:17,19,09,1, 11.9,1,1, 1.685, 10588.246, 398.921, 52795.011 24/11/29,19:17:18,00,08,1, 11.9,1,1, 1.682, 10588.243, 398.921, 52795.011 24/11/29,19:17:18,01,08,1, 11.9,1,1, 1.682, 10588.260, 398.902, 52795.011 24/11/29,19:17:18,02,08,1, 11.9,1,1, 1.682, 10588.259, 398.919, 52795.012 24/11/29,19:17:18,03,08,1, 11.9,1,1, 1.682, 10588.256, 398.884, 52795.136 24/11/29,19:17:18,04,08,1, 11.9,1,1, 1.682, 10588.268, 398.920, 52794.974 24/11/29,19:17:18,05,08,1, 11.9,1,1, 1.682, 10588.240, 398.908, 52795.111 24/11/29,19:17:18,06,08,1, 11.9,1,1, 1.682, 10588.242, 398.903, 52794.948 24/11/29,19:17:18,07,08,1, 11.9,1,1, 1.682, 10588.253, 398.886, 52794.974 24/11/29,19:17:18,08,08,1, 11.9,1,1, 1.682, 10588.262, 398.880, 52794.978 24/11/29,19:17:18,09,08,1, 11.9,1,1, 1.682, 10588.258, 398.892, 52794.991 24/11/29,19:17:18,10,08,1, 11.9,1,1, 1.682, 10588.265, 398.880, 52795.001 24/11/29,19:17:18,11,08,1, 11.9,1,1, 1.682, 10588.252, 398.883, 52795.000 24/11/29,19:17:18,12,08,1, 11.9,1,1, 1.682, 10588.267, 398.916, 52795.029 24/11/29,19:17:18,13,08,1, 11.9,1,1, 1.682, 10588.283, 398.890, 52794.962 24/11/29,19:17:18,14,08,1, 11.9,1,1, 1.682, 10588.274, 398.877, 52794.930 24/11/29,19:17:18,15,08,1, 11.9,1,1, 1.682, 10588.265, 398.899, 52794.995 24/11/29,19:17:18,16,08,1, 11.9,1,1, 1.682, 10588.242, 398.890, 52795.015 24/11/29,19:17:18,17,08,1, 11.9,1,1, 1.682, 10588.260, 398.901, 52795.031 24/11/29,19:17:18,18,08,1, 11.9,1,1, 1.682, 10588.258, 398.884, 52794.970 24/11/29,19:17:18,19,08,1, 11.9,1,1, 1.682, 10588.232, 398.904, 52795.026 24/11/29,19:17:19,00,08,1, 12.0,1,1, 1.683, 10588.226, 398.904, 52795.026 24/11/29,19:17:19,01,08,1, 12.0,1,1, 1.683, 10588.233, 398.890, 52794.998 24/11/29,19:17:19,02,08,1, 12.0,1,1, 1.683, 10588.230, 398.870, 52794.997 24/11/29,19:17:19,03,08,1, 12.0,1,1, 1.683, 10588.227, 398.882, 52795.064 24/11/29,19:17:19,04,08,1, 12.0,1,1, 1.683, 10588.246, 398.894, 52794.973 24/11/29,19:17:19,05,08,1, 12.0,1,1, 1.683, 10588.256, 398.874, 52795.011 24/11/29,19:17:19,06,08,1, 12.0,1,1, 1.683, 10588.208, 398.905, 52794.964 24/11/29,19:17:19,07,08,1, 12.0,1,1, 1.683, 10588.216, 398.895, 52794.954 24/11/29,19:17:19,08,08,1, 12.0,1,1, 1.683, 10588.251, 398.893, 52794.952 24/11/29,19:17:19,09,08,1, 12.0,1,1, 1.683, 10588.199, 398.905, 52795.011 24/11/29,19:17:19,10,08,1, 12.0,1,1, 1.683, 10588.186, 398.894, 52795.012 24/11/29,19:17:19,11,08,1, 12.0,1,1, 1.683, 10588.187, 398.870, 52794.999 24/11/29,19:17:19,12,08,1, 12.0,1,1, 1.683, 10588.189, 398.894, 52794.978 24/11/29,19:17:19,13,08,1, 12.0,1,1, 1.683, 10588.181, 398.877, 52794.989 24/11/29,19:17:19,14,08,1, 12.0,1,1, 1.683, 10588.184, 398.858, 52794.979 24/11/29,19:17:19,15,08,1, 12.0,1,1, 1.683, 10588.178, 398.845, 52795.006 24/11/29,19:17:19,16,08,1, 12.0,1,1, 1.683, 10588.181, 398.848, 52795.047 24/11/29,19:17:19,17,08,1, 12.0,1,1, 1.683, 10588.174, 398.842, 52795.019 24/11/29,19:17:19,18,08,1, 12.0,1,1, 1.683, 10588.164, 398.821, 52794.963 24/11/29,19:17:19,19,08,1, 12.0,1,1, 1.683, 10588.176, 398.839, 52795.054 24/11/29,19:17:20,00,09,1, 11.9,1,1, 1.684, 10588.168, 398.839, 52795.054 24/11/29,19:17:20,01,09,1, 11.9,1,1, 1.684, 10588.196, 398.823, 52795.019 24/11/29,19:17:20,02,09,1, 11.9,1,1, 1.684, 10588.188, 398.821, 52794.971 24/11/29,19:17:20,03,09,1, 11.9,1,1, 1.684, 10588.237, 398.834, 52794.995 24/11/29,19:17:20,04,09,1, 11.9,1,1, 1.684, 10588.218, 398.837, 52795.015 24/11/29,19:17:20,05,09,1, 11.9,1,1, 1.684, 10588.222, 398.865, 52795.026 24/11/29,19:17:20,06,09,1, 11.9,1,1, 1.684, 10588.235, 398.840, 52795.017 24/11/29,19:17:20,07,09,1, 11.9,1,1, 1.684, 10588.219, 398.855, 52794.990 24/11/29,19:17:20,08,09,1, 11.9,1,1, 1.684, 10588.226, 398.862, 52794.988 24/11/29,19:17:20,09,09,1, 11.9,1,1, 1.684, 10588.224, 398.855, 52795.011 24/11/29,19:17:20,10,09,1, 11.9,1,1, 1.684, 10588.218, 398.863, 52794.973 24/11/29,19:17:20,11,09,1, 11.9,1,1, 1.684, 10588.220, 398.846, 52794.939 24/11/29,19:17:20,12,09,1, 11.9,1,1, 1.684, 10588.221, 398.868, 52795.123 24/11/29,19:17:20,13,09,1, 11.9,1,1, 1.684, 10588.193, 398.835, 52794.913 24/11/29,19:17:20,14,09,1, 11.9,1,1, 1.684, 10588.224, 398.828, 52794.970 24/11/29,19:17:20,15,09,1, 11.9,1,1, 1.684, 10588.226, 398.830, 52795.005 24/11/29,19:17:20,16,09,1, 11.9,1,1, 1.684, 10588.217, 398.835, 52794.974 24/11/29,19:17:20,17,09,1, 11.9,1,1, 1.684, 10588.225, 398.828, 52794.929 24/11/29,19:17:20,18,09,1, 11.9,1,1, 1.684, 10588.229, 398.843, 52794.943 24/11/29,19:17:20,19,09,1, 11.9,1,1, 1.684, 10588.247, 398.825, 52794.979 24/11/29,19:17:21,00,08,1, 11.9,1,1, 1.687, 10588.243, 398.825, 52794.979 24/11/29,19:17:21,01,08,1, 11.9,1,1, 1.687, 10588.236, 398.826, 52794.939 24/11/29,19:17:21,02,08,1, 11.9,1,1, 1.687, 10588.225, 398.826, 52794.913 24/11/29,19:17:21,03,08,1, 11.9,1,1, 1.687, 10588.243, 398.832, 52794.959 24/11/29,19:17:21,04,08,1, 11.9,1,1, 1.687, 10588.262, 398.832, 52794.999 24/11/29,19:17:21,05,08,1, 11.9,1,1, 1.687, 10588.225, 398.857, 52795.003 24/11/29,19:17:21,06,08,1, 11.9,1,1, 1.687, 10588.224, 398.826, 52794.967 24/11/29,19:17:21,07,08,1, 11.9,1,1, 1.687, 10588.239, 398.858, 52794.972 24/11/29,19:17:21,08,08,1, 11.9,1,1, 1.687, 10588.228, 398.825, 52794.959 24/11/29,19:17:21,09,08,1, 11.9,1,1, 1.687, 10588.243, 398.823, 52794.988 24/11/29,19:17:21,10,08,1, 11.9,1,1, 1.687, 10588.244, 398.815, 52794.958 24/11/29,19:17:21,11,08,1, 11.9,1,1, 1.687, 10588.228, 398.816, 52794.899 24/11/29,19:17:21,12,08,1, 11.9,1,1, 1.687, 10588.232, 398.810, 52794.962 24/11/29,19:17:21,13,08,1, 11.9,1,1, 1.687, 10588.219, 398.817, 52794.942 24/11/29,19:17:21,14,08,1, 11.9,1,1, 1.687, 10588.256, 398.801, 52794.998 24/11/29,19:17:21,15,08,1, 11.9,1,1, 1.687, 10588.269, 398.803, 52795.015 24/11/29,19:17:21,16,08,1, 11.9,1,1, 1.687, 10588.245, 398.823, 52794.982 24/11/29,19:17:21,17,08,1, 11.9,1,1, 1.687, 10588.235, 398.804, 52794.975 24/11/29,19:17:21,18,08,1, 11.9,1,1, 1.687, 10588.253, 398.828, 52795.016 24/11/29,19:17:21,19,08,1, 11.9,1,1, 1.687, 10588.233, 398.798, 52794.943 24/11/29,19:17:22,00,09,1, 11.9,1,1, 1.687, 10588.226, 398.798, 52794.943 24/11/29,19:17:22,01,09,1, 11.9,1,1, 1.687, 10588.235, 398.792, 52794.891 24/11/29,19:17:22,02,09,1, 11.9,1,1, 1.687, 10588.240, 398.796, 52794.939 24/11/29,19:17:22,03,09,1, 11.9,1,1, 1.687, 10588.193, 398.791, 52794.919 24/11/29,19:17:22,04,09,1, 11.9,1,1, 1.687, 10588.227, 398.796, 52794.927 24/11/29,19:17:22,05,09,1, 11.9,1,1, 1.687, 10588.235, 398.821, 52794.932 24/11/29,19:17:22,06,09,1, 11.9,1,1, 1.687, 10588.229, 398.809, 52794.954 24/11/29,19:17:22,07,09,1, 11.9,1,1, 1.687, 10588.234, 398.823, 52794.886 24/11/29,19:17:22,08,09,1, 11.9,1,1, 1.687, 10588.243, 398.776, 52794.953 24/11/29,19:17:22,09,09,1, 11.9,1,1, 1.687, 10588.245, 398.810, 52795.004 24/11/29,19:17:22,10,09,1, 11.9,1,1, 1.687, 10588.247, 398.787, 52794.896 24/11/29,19:17:22,11,09,1, 11.9,1,1, 1.687, 10588.241, 398.801, 52794.924 24/11/29,19:17:22,12,09,1, 11.9,1,1, 1.687, 10588.233, 398.759, 52794.934 24/11/29,19:17:22,13,09,1, 11.9,1,1, 1.687, 10588.238, 398.797, 52794.960 24/11/29,19:17:22,14,09,1, 11.9,1,1, 1.687, 10588.252, 398.744, 52794.932 24/11/29,19:17:22,15,09,1, 11.9,1,1, 1.687, 10588.255, 398.792, 52794.908 24/11/29,19:17:22,16,09,1, 11.9,1,1, 1.687, 10588.241, 398.745, 52794.940 24/11/29,19:17:22,17,09,1, 11.9,1,1, 1.687, 10588.229, 398.781, 52794.885 24/11/29,19:17:22,18,09,1, 11.9,1,1, 1.687, 10588.236, 398.766, 52794.902 24/11/29,19:17:22,19,09,1, 11.9,1,1, 1.687, 10588.216, 398.797, 52794.969 24/11/29,19:17:23,00,08,1, 11.9,1,1, 1.686, 10588.210, 398.797, 52794.969 24/11/29,19:17:23,01,08,1, 11.9,1,1, 1.686, 10588.242, 398.764, 52794.926 24/11/29,19:17:23,02,08,1, 11.9,1,1, 1.686, 10588.221, 398.771, 52794.969 24/11/29,19:17:23,03,08,1, 11.9,1,1, 1.686, 10588.217, 398.733, 52794.869 24/11/29,19:17:23,04,08,1, 11.9,1,1, 1.686, 10588.242, 398.747, 52794.897 24/11/29,19:17:23,05,08,1, 11.9,1,1, 1.686, 10588.229, 398.695, 52794.899 24/11/29,19:17:23,06,08,1, 11.9,1,1, 1.686, 10588.239, 398.767, 52794.955 24/11/29,19:17:23,07,08,1, 11.9,1,1, 1.686, 10588.217, 398.716, 52794.854 24/11/29,19:17:23,08,08,1, 11.9,1,1, 1.686, 10588.246, 398.726, 52794.937 24/11/29,19:17:23,09,08,1, 11.9,1,1, 1.686, 10588.198, 398.687, 52794.901 24/11/29,19:17:23,10,08,1, 11.9,1,1, 1.686, 10588.243, 398.733, 52794.934 24/11/29,19:17:23,11,08,1, 11.9,1,1, 1.686, 10588.259, 398.718, 52794.863 24/11/29,19:17:23,12,08,1, 11.9,1,1, 1.686, 10588.243, 398.723, 52794.861 24/11/29,19:17:23,13,08,1, 11.9,1,1, 1.686, 10588.261, 398.729, 52794.863 24/11/29,19:17:23,14,08,1, 11.9,1,1, 1.686, 10588.239, 398.719, 52794.910 24/11/29,19:17:23,15,08,1, 11.9,1,1, 1.686, 10588.236, 398.731, 52794.910 24/11/29,19:17:23,16,08,1, 11.9,1,1, 1.686, 10588.228, 398.707, 52794.920 24/11/29,19:17:23,17,08,1, 11.9,1,1, 1.686, 10588.240, 398.763, 52794.936 24/11/29,19:17:23,18,08,1, 11.9,1,1, 1.686, 10588.211, 398.728, 52794.923 24/11/29,19:17:23,19,08,1, 11.9,1,1, 1.686, 10588.241, 398.721, 52794.933 24/11/29,19:17:24,00,08,1, 11.9,1,1, 1.683, 10588.235, 398.721, 52794.933 24/11/29,19:17:24,01,08,1, 11.9,1,1, 1.683, 10588.219, 398.718, 52794.860 24/11/29,19:17:24,02,08,1, 11.9,1,1, 1.683, 10588.194, 398.673, 52794.844 24/11/29,19:17:24,03,08,1, 11.9,1,1, 1.683, 10588.201, 398.705, 52794.905 24/11/29,19:17:24,04,08,1, 11.9,1,1, 1.683, 10588.206, 398.682, 52794.931 24/11/29,19:17:24,05,08,1, 11.9,1,1, 1.683, 10588.229, 398.688, 52794.830 24/11/29,19:17:24,06,08,1, 11.9,1,1, 1.683, 10588.206, 398.711, 52794.858 24/11/29,19:17:24,07,08,1, 11.9,1,1, 1.683, 10588.232, 398.689, 52794.929 24/11/29,19:17:24,08,08,1, 11.9,1,1, 1.683, 10588.249, 398.714, 52794.940 24/11/29,19:17:24,09,08,1, 11.9,1,1, 1.683, 10588.265, 398.686, 52794.845 24/11/29,19:17:24,10,08,1, 11.9,1,1, 1.683, 10588.251, 398.727, 52794.916 24/11/29,19:17:24,11,08,1, 11.9,1,1, 1.683, 10588.248, 398.718, 52794.905 24/11/29,19:17:24,12,08,1, 11.9,1,1, 1.683, 10588.298, 398.711, 52794.870 24/11/29,19:17:24,13,08,1, 11.9,1,1, 1.683, 10588.251, 398.713, 52794.903 24/11/29,19:17:24,14,08,1, 11.9,1,1, 1.683, 10588.266, 398.709, 52794.801 24/11/29,19:17:24,15,08,1, 11.9,1,1, 1.683, 10588.271, 398.681, 52794.831 24/11/29,19:17:24,16,08,1, 11.9,1,1, 1.683, 10588.260, 398.705, 52794.862 24/11/29,19:17:24,17,08,1, 11.9,1,1, 1.683, 10588.258, 398.690, 52794.867 24/11/29,19:17:24,18,08,1, 11.9,1,1, 1.683, 10588.219, 398.681, 52794.824 24/11/29,19:17:24,19,08,1, 11.9,1,1, 1.683, 10588.253, 398.692, 52794.929 24/11/29,19:17:25,00,09,1, 11.9,1,1, 1.685, 10588.251, 398.692, 52794.929 24/11/29,19:17:25,01,09,1, 11.9,1,1, 1.685, 10588.254, 398.669, 52794.845 24/11/29,19:17:25,02,09,1, 11.9,1,1, 1.685, 10588.256, 398.667, 52794.817 24/11/29,19:17:25,03,09,1, 11.9,1,1, 1.685, 10588.288, 398.686, 52794.871 24/11/29,19:17:25,04,09,1, 11.9,1,1, 1.685, 10588.244, 398.685, 52794.891 24/11/29,19:17:25,05,09,1, 11.9,1,1, 1.685, 10588.220, 398.697, 52794.885 24/11/29,19:17:25,06,09,1, 11.9,1,1, 1.685, 10588.246, 398.656, 52794.846 24/11/29,19:17:25,07,09,1, 11.9,1,1, 1.685, 10588.257, 398.690, 52794.866 24/11/29,19:17:25,08,09,1, 11.9,1,1, 1.685, 10588.253, 398.634, 52794.883 24/11/29,19:17:25,09,09,1, 11.9,1,1, 1.685, 10588.273, 398.671, 52794.775 24/11/29,19:17:25,10,09,1, 11.9,1,1, 1.685, 10588.247, 398.653, 52794.933 24/11/29,19:17:25,11,09,1, 11.9,1,1, 1.685, 10588.265, 398.668, 52794.924 24/11/29,19:17:25,12,09,1, 11.9,1,1, 1.685, 10588.273, 398.665, 52794.866 24/11/29,19:17:25,13,09,1, 11.9,1,1, 1.685, 10588.256, 398.635, 52794.912 24/11/29,19:17:25,14,09,1, 11.9,1,1, 1.685, 10588.260, 398.658, 52794.914 24/11/29,19:17:25,15,09,1, 11.9,1,1, 1.685, 10588.257, 398.657, 52794.900 24/11/29,19:17:25,16,09,1, 11.9,1,1, 1.685, 10588.273, 398.649, 52794.905 24/11/29,19:17:25,17,09,1, 11.9,1,1, 1.685, 10588.298, 398.628, 52794.815 24/11/29,19:17:25,18,09,1, 11.9,1,1, 1.685, 10588.271, 398.636, 52794.900 24/11/29,19:17:25,19,09,1, 11.9,1,1, 1.685, 10588.268, 398.649, 52794.890 24/11/29,19:17:26,00,10,1, 11.9,1,1, 1.682, 10588.260, 398.649, 52794.890 24/11/29,19:17:26,01,10,1, 11.9,1,1, 1.682, 10588.276, 398.636, 52794.939 24/11/29,19:17:26,02,10,1, 11.9,1,1, 1.682, 10588.299, 398.671, 52794.914 24/11/29,19:17:26,03,10,1, 11.9,1,1, 1.682, 10588.278, 398.605, 52794.864 24/11/29,19:17:26,04,10,1, 11.9,1,1, 1.682, 10588.262, 398.616, 52794.860 24/11/29,19:17:26,05,10,1, 11.9,1,1, 1.682, 10588.285, 398.641, 52794.774 24/11/29,19:17:26,06,10,1, 11.9,1,1, 1.682, 10588.269, 398.649, 52794.874 24/11/29,19:17:26,07,10,1, 11.9,1,1, 1.682, 10588.272, 398.622, 52794.832 24/11/29,19:17:26,08,10,1, 11.9,1,1, 1.682, 10588.276, 398.601, 52794.882 24/11/29,19:17:26,09,10,1, 11.9,1,1, 1.682, 10588.278, 398.613, 52794.845 24/11/29,19:17:26,10,10,1, 11.9,1,1, 1.682, 10588.297, 398.611, 52794.815 24/11/29,19:17:26,11,10,1, 11.9,1,1, 1.682, 10588.298, 398.637, 52794.925 24/11/29,19:17:26,12,10,1, 11.9,1,1, 1.682, 10588.309, 398.595, 52794.801 24/11/29,19:17:26,13,10,1, 11.9,1,1, 1.682, 10588.301, 398.617, 52794.847 24/11/29,19:17:26,14,10,1, 11.9,1,1, 1.682, 10588.326, 398.598, 52794.862 24/11/29,19:17:26,15,10,1, 11.9,1,1, 1.682, 10588.332, 398.618, 52794.866 24/11/29,19:17:26,16,10,1, 11.9,1,1, 1.682, 10588.309, 398.607, 52794.824 24/11/29,19:17:26,17,10,1, 11.9,1,1, 1.682, 10588.326, 398.609, 52794.796 24/11/29,19:17:26,18,10,1, 11.9,1,1, 1.682, 10588.328, 398.615, 52794.836 24/11/29,19:17:26,19,10,1, 11.9,1,1, 1.682, 10588.312, 398.596, 52794.824 24/11/29,19:17:27,00,10,1, 12.0,1,1, 1.683, 10588.310, 398.596, 52794.824 24/11/29,19:17:27,01,10,1, 12.0,1,1, 1.683, 10588.318, 398.589, 52794.893 24/11/29,19:17:27,02,10,1, 12.0,1,1, 1.683, 10588.351, 398.590, 52794.866 24/11/29,19:17:27,03,10,1, 12.0,1,1, 1.683, 10588.305, 398.575, 52794.811 24/11/29,19:17:27,04,10,1, 12.0,1,1, 1.683, 10588.328, 398.588, 52794.794 24/11/29,19:17:27,05,10,1, 12.0,1,1, 1.683, 10588.314, 398.578, 52794.782 24/11/29,19:17:27,06,10,1, 12.0,1,1, 1.683, 10588.308, 398.599, 52794.815 24/11/29,19:17:27,07,10,1, 12.0,1,1, 1.683, 10588.329, 398.560, 52794.766 24/11/29,19:17:27,08,10,1, 12.0,1,1, 1.683, 10588.328, 398.590, 52794.818 24/11/29,19:17:27,09,10,1, 12.0,1,1, 1.683, 10588.330, 398.557, 52794.807 24/11/29,19:17:27,10,10,1, 12.0,1,1, 1.683, 10588.333, 398.589, 52794.802 24/11/29,19:17:27,11,10,1, 12.0,1,1, 1.683, 10588.344, 398.601, 52794.827 24/11/29,19:17:27,12,10,1, 12.0,1,1, 1.683, 10588.308, 398.558, 52794.820 24/11/29,19:17:27,13,10,1, 12.0,1,1, 1.683, 10588.328, 398.604, 52794.782 24/11/29,19:17:27,14,10,1, 12.0,1,1, 1.683, 10588.305, 398.560, 52794.764 24/11/29,19:17:27,15,10,1, 12.0,1,1, 1.683, 10588.338, 398.594, 52794.811 24/11/29,19:17:27,16,10,1, 12.0,1,1, 1.683, 10588.321, 398.548, 52794.817 24/11/29,19:17:27,17,10,1, 12.0,1,1, 1.683, 10588.300, 398.578, 52794.837 24/11/29,19:17:27,18,10,1, 12.0,1,1, 1.683, 10588.317, 398.567, 52794.804 24/11/29,19:17:27,19,10,1, 12.0,1,1, 1.683, 10588.307, 398.558, 52794.731 24/11/29,19:17:28,00,08,1, 11.9,1,1, 1.685, 10588.301, 398.558, 52794.731 24/11/29,19:17:28,01,08,1, 11.9,1,1, 1.685, 10588.309, 398.531, 52794.774 24/11/29,19:17:28,02,08,1, 11.9,1,1, 1.685, 10588.311, 398.554, 52794.769 24/11/29,19:17:28,03,08,1, 11.9,1,1, 1.685, 10588.320, 398.516, 52794.784 24/11/29,19:17:28,04,08,1, 11.9,1,1, 1.685, 10588.316, 398.524, 52794.755 24/11/29,19:17:28,05,08,1, 11.9,1,1, 1.685, 10588.320, 398.509, 52794.772 24/11/29,19:17:28,06,08,1, 11.9,1,1, 1.685, 10588.322, 398.497, 52794.730 24/11/29,19:17:28,07,08,1, 11.9,1,1, 1.685, 10588.300, 398.490, 52794.777 24/11/29,19:17:28,08,08,1, 11.9,1,1, 1.685, 10588.318, 398.490, 52794.804 24/11/29,19:17:28,09,08,1, 11.9,1,1, 1.685, 10588.352, 398.494, 52794.805 24/11/29,19:17:28,10,08,1, 11.9,1,1, 1.685, 10588.349, 398.502, 52794.728 24/11/29,19:17:28,11,08,1, 11.9,1,1, 1.685, 10588.339, 398.492, 52794.782 24/11/29,19:17:28,12,08,1, 11.9,1,1, 1.685, 10588.341, 398.481, 52794.788 24/11/29,19:17:28,13,08,1, 11.9,1,1, 1.685, 10588.356, 398.494, 52794.753 24/11/29,19:17:28,14,08,1, 11.9,1,1, 1.685, 10588.363, 398.498, 52794.781 24/11/29,19:17:28,15,08,1, 11.9,1,1, 1.685, 10588.350, 398.521, 52794.786 24/11/29,19:17:28,16,08,1, 11.9,1,1, 1.685, 10588.349, 398.508, 52794.772 24/11/29,19:17:28,17,08,1, 11.9,1,1, 1.685, 10588.365, 398.515, 52794.740 24/11/29,19:17:28,18,08,1, 11.9,1,1, 1.685, 10588.357, 398.505, 52794.749 24/11/29,19:17:28,19,08,1, 11.9,1,1, 1.685, 10588.357, 398.504, 52794.751 24/11/29,19:17:29,00,08,1, 11.9,1,1, 1.681, 10588.351, 398.504, 52794.751 24/11/29,19:17:29,01,08,1, 11.9,1,1, 1.681, 10588.363, 398.500, 52794.719 24/11/29,19:17:29,02,08,1, 11.9,1,1, 1.681, 10588.344, 398.478, 52794.725 24/11/29,19:17:29,03,08,1, 11.9,1,1, 1.681, 10588.382, 398.502, 52794.704 24/11/29,19:17:29,04,08,1, 11.9,1,1, 1.681, 10588.359, 398.474, 52794.724 24/11/29,19:17:29,05,08,1, 11.9,1,1, 1.681, 10588.365, 398.503, 52794.727 24/11/29,19:17:29,06,08,1, 11.9,1,1, 1.681, 10588.359, 398.467, 52794.760 24/11/29,19:17:29,07,08,1, 11.9,1,1, 1.681, 10588.373, 398.468, 52794.705 24/11/29,19:17:29,08,08,1, 11.9,1,1, 1.681, 10588.367, 398.478, 52794.655 24/11/29,19:17:29,09,08,1, 11.9,1,1, 1.681, 10588.363, 398.475, 52794.733 24/11/29,19:17:29,10,08,1, 11.9,1,1, 1.681, 10588.371, 398.459, 52794.754 24/11/29,19:17:29,11,08,1, 11.9,1,1, 1.681, 10588.373, 398.427, 52794.683 24/11/29,19:17:29,12,08,1, 11.9,1,1, 1.681, 10588.378, 398.480, 52794.730 24/11/29,19:17:29,13,08,1, 11.9,1,1, 1.681, 10588.366, 398.443, 52794.710 24/11/29,19:17:29,14,08,1, 11.9,1,1, 1.681, 10588.367, 398.471, 52794.753 24/11/29,19:17:29,15,08,1, 11.9,1,1, 1.681, 10588.358, 398.440, 52794.734 24/11/29,19:17:29,16,08,1, 11.9,1,1, 1.681, 10588.365, 398.440, 52794.732 24/11/29,19:17:29,17,08,1, 11.9,1,1, 1.681, 10588.363, 398.442, 52794.689 24/11/29,19:17:29,18,08,1, 11.9,1,1, 1.681, 10588.365, 398.437, 52794.692 24/11/29,19:17:29,19,08,1, 11.9,1,1, 1.681, 10588.375, 398.460, 52794.693 24/11/29,19:17:30,00,09,1, 11.9,1,1, 1.686, 10588.368, 398.460, 52794.693 24/11/29,19:17:30,01,09,1, 11.9,1,1, 1.686, 10588.398, 398.428, 52794.703 24/11/29,19:17:30,02,09,1, 11.9,1,1, 1.686, 10588.378, 398.412, 52794.672 24/11/29,19:17:30,03,09,1, 11.9,1,1, 1.686, 10588.378, 398.430, 52794.699 24/11/29,19:17:30,04,09,1, 11.9,1,1, 1.686, 10588.386, 398.408, 52794.728 24/11/29,19:17:30,05,09,1, 11.9,1,1, 1.686, 10588.388, 398.429, 52794.733 24/11/29,19:17:30,06,09,1, 11.9,1,1, 1.686, 10588.362, 398.411, 52794.646 24/11/29,19:17:30,07,09,1, 11.9,1,1, 1.686, 10588.363, 398.447, 52794.735 24/11/29,19:17:30,08,09,1, 11.9,1,1, 1.686, 10588.362, 398.428, 52794.701 24/11/29,19:17:30,09,09,1, 11.9,1,1, 1.686, 10588.369, 398.395, 52794.689 24/11/29,19:17:30,10,09,1, 11.9,1,1, 1.686, 10588.386, 398.411, 52794.650 24/11/29,19:17:30,11,09,1, 11.9,1,1, 1.686, 10588.357, 398.405, 52794.690 24/11/29,19:17:30,12,09,1, 11.9,1,1, 1.686, 10588.370, 398.377, 52794.715 24/11/29,19:17:30,13,09,1, 11.9,1,1, 1.686, 10588.371, 398.380, 52794.650 24/11/29,19:17:30,14,09,1, 11.9,1,1, 1.686, 10588.359, 398.396, 52794.639 24/11/29,19:17:30,15,09,1, 11.9,1,1, 1.686, 10588.374, 398.354, 52794.673 24/11/29,19:17:30,16,09,1, 11.9,1,1, 1.686, 10588.387, 398.387, 52794.676 24/11/29,19:17:30,17,09,1, 11.9,1,1, 1.686, 10588.342, 398.369, 52794.663 24/11/29,19:17:30,18,09,1, 11.9,1,1, 1.686, 10588.356, 398.405, 52794.697 24/11/29,19:17:30,19,09,1, 11.9,1,1, 1.686, 10588.361, 398.371, 52794.695 24/11/29,19:17:31,00,09,1, 11.8,1,1, 1.685, 10588.360, 398.371, 52794.695 24/11/29,19:17:31,01,09,1, 11.8,1,1, 1.685, 10588.356, 398.394, 52794.713 24/11/29,19:17:31,02,09,1, 11.8,1,1, 1.685, 10588.350, 398.362, 52794.646 24/11/29,19:17:31,03,09,1, 11.8,1,1, 1.685, 10588.370, 398.376, 52794.663 24/11/29,19:17:31,04,09,1, 11.8,1,1, 1.685, 10588.363, 398.345, 52794.645 24/11/29,19:17:31,05,09,1, 11.8,1,1, 1.685, 10588.356, 398.383, 52794.674 24/11/29,19:17:31,06,09,1, 11.8,1,1, 1.685, 10588.349, 398.343, 52794.682 24/11/29,19:17:31,07,09,1, 11.8,1,1, 1.685, 10588.333, 398.369, 52794.651 24/11/29,19:17:31,08,09,1, 11.8,1,1, 1.685, 10588.338, 398.345, 52794.655 24/11/29,19:17:31,09,09,1, 11.8,1,1, 1.685, 10588.344, 398.340, 52794.664 24/11/29,19:17:31,10,09,1, 11.8,1,1, 1.685, 10588.323, 398.326, 52794.606 24/11/29,19:17:31,11,09,1, 11.8,1,1, 1.685, 10588.336, 398.344, 52794.615 24/11/29,19:17:31,12,09,1, 11.8,1,1, 1.685, 10588.342, 398.316, 52794.647 24/11/29,19:17:31,13,09,1, 11.8,1,1, 1.685, 10588.336, 398.319, 52794.675 24/11/29,19:17:31,14,09,1, 11.8,1,1, 1.685, 10588.350, 398.332, 52794.678 24/11/29,19:17:31,15,09,1, 11.8,1,1, 1.685, 10588.335, 398.323, 52794.733 24/11/29,19:17:31,16,09,1, 11.8,1,1, 1.685, 10588.348, 398.329, 52794.727 24/11/29,19:17:31,17,09,1, 11.8,1,1, 1.685, 10588.338, 398.317, 52794.623 24/11/29,19:17:31,18,09,1, 11.8,1,1, 1.685, 10588.330, 398.333, 52794.708 24/11/29,19:17:31,19,09,1, 11.8,1,1, 1.685, 10588.341, 398.306, 52794.684 24/11/29,19:17:32,00,09,1, 11.9,1,1, 1.682, 10588.335, 398.306, 52794.684 24/11/29,19:17:32,01,09,1, 11.9,1,1, 1.682, 10588.330, 398.276, 52794.621 24/11/29,19:17:32,02,09,1, 11.9,1,1, 1.682, 10588.367, 398.294, 52794.689 24/11/29,19:17:32,03,09,1, 11.9,1,1, 1.682, 10588.314, 398.294, 52794.590 24/11/29,19:17:32,04,09,1, 11.9,1,1, 1.682, 10588.324, 398.273, 52794.602 24/11/29,19:17:32,05,09,1, 11.9,1,1, 1.682, 10588.331, 398.295, 52794.609 24/11/29,19:17:32,06,09,1, 11.9,1,1, 1.682, 10588.317, 398.272, 52794.664 24/11/29,19:17:32,07,09,1, 11.9,1,1, 1.682, 10588.327, 398.277, 52794.600 24/11/29,19:17:32,08,09,1, 11.9,1,1, 1.682, 10588.322, 398.268, 52794.632 24/11/29,19:17:32,09,09,1, 11.9,1,1, 1.682, 10588.326, 398.280, 52794.677 24/11/29,19:17:32,10,09,1, 11.9,1,1, 1.682, 10588.298, 398.270, 52794.659 24/11/29,19:17:32,11,09,1, 11.9,1,1, 1.682, 10588.329, 398.289, 52794.645 24/11/29,19:17:32,12,09,1, 11.9,1,1, 1.682, 10588.321, 398.266, 52794.601 24/11/29,19:17:32,13,09,1, 11.9,1,1, 1.682, 10588.334, 398.286, 52794.590 24/11/29,19:17:32,14,09,1, 11.9,1,1, 1.682, 10588.328, 398.265, 52794.610 24/11/29,19:17:32,15,09,1, 11.9,1,1, 1.682, 10588.342, 398.270, 52794.650 24/11/29,19:17:32,16,09,1, 11.9,1,1, 1.682, 10588.318, 398.282, 52794.638 24/11/29,19:17:32,17,09,1, 11.9,1,1, 1.682, 10588.320, 398.236, 52794.665 24/11/29,19:17:32,18,09,1, 11.9,1,1, 1.682, 10588.358, 398.267, 52794.649 24/11/29,19:17:32,19,09,1, 11.9,1,1, 1.682, 10588.328, 398.237, 52794.566 24/11/29,19:17:33,00,09,1, 12.0,1,1, 1.683, 10588.326, 398.237, 52794.566 24/11/29,19:17:33,01,09,1, 12.0,1,1, 1.683, 10588.320, 398.225, 52794.643 24/11/29,19:17:33,02,09,1, 12.0,1,1, 1.683, 10588.336, 398.253, 52794.626 24/11/29,19:17:33,03,09,1, 12.0,1,1, 1.683, 10588.325, 398.256, 52794.578 24/11/29,19:17:33,04,09,1, 12.0,1,1, 1.683, 10588.331, 398.236, 52794.635 24/11/29,19:17:33,05,09,1, 12.0,1,1, 1.683, 10588.324, 398.224, 52794.619 24/11/29,19:17:33,06,09,1, 12.0,1,1, 1.683, 10588.324, 398.252, 52794.584 24/11/29,19:17:33,07,09,1, 12.0,1,1, 1.683, 10588.335, 398.253, 52794.591 24/11/29,19:17:33,08,09,1, 12.0,1,1, 1.683, 10588.297, 398.228, 52794.688 24/11/29,19:17:33,09,09,1, 12.0,1,1, 1.683, 10588.344, 398.219, 52794.609 24/11/29,19:17:33,10,09,1, 12.0,1,1, 1.683, 10588.304, 398.207, 52794.608 24/11/29,19:17:33,11,09,1, 12.0,1,1, 1.683, 10588.305, 398.219, 52794.580 24/11/29,19:17:33,12,09,1, 12.0,1,1, 1.683, 10588.282, 398.217, 52794.593 24/11/29,19:17:33,13,09,1, 12.0,1,1, 1.683, 10588.313, 398.235, 52794.643 24/11/29,19:17:33,14,09,1, 12.0,1,1, 1.683, 10588.290, 398.181, 52794.523 24/11/29,19:17:33,15,09,1, 12.0,1,1, 1.683, 10588.303, 398.202, 52794.542 24/11/29,19:17:33,16,09,1, 12.0,1,1, 1.683, 10588.299, 398.199, 52794.603 24/11/29,19:17:33,17,09,1, 12.0,1,1, 1.683, 10588.302, 398.209, 52794.641 24/11/29,19:17:33,18,09,1, 12.0,1,1, 1.683, 10588.291, 398.197, 52794.606 24/11/29,19:17:33,19,09,1, 12.0,1,1, 1.683, 10588.306, 398.198, 52794.570 24/11/29,19:17:34,00,10,1, 12.0,1,1, 1.684, 10588.301, 398.198, 52794.570 24/11/29,19:17:34,01,10,1, 12.0,1,1, 1.684, 10588.293, 398.177, 52794.641 24/11/29,19:17:34,02,10,1, 12.0,1,1, 1.684, 10588.293, 398.193, 52794.557 24/11/29,19:17:34,03,10,1, 12.0,1,1, 1.684, 10588.307, 398.163, 52794.582 24/11/29,19:17:34,04,10,1, 12.0,1,1, 1.684, 10588.315, 398.165, 52794.636 24/11/29,19:17:34,05,10,1, 12.0,1,1, 1.684, 10588.284, 398.162, 52794.625 24/11/29,19:17:34,06,10,1, 12.0,1,1, 1.684, 10588.299, 398.172, 52794.612 24/11/29,19:17:34,07,10,1, 12.0,1,1, 1.684, 10588.315, 398.117, 52794.592 24/11/29,19:17:34,08,10,1, 12.0,1,1, 1.684, 10588.306, 398.154, 52794.578 24/11/29,19:17:34,09,10,1, 12.0,1,1, 1.684, 10588.323, 398.128, 52794.559 24/11/29,19:17:34,10,10,1, 12.0,1,1, 1.684, 10588.289, 398.132, 52794.588 24/11/29,19:17:34,11,10,1, 12.0,1,1, 1.684, 10588.325, 398.146, 52794.601 24/11/29,19:17:34,12,10,1, 12.0,1,1, 1.684, 10588.316, 398.121, 52794.578 24/11/29,19:17:34,13,10,1, 12.0,1,1, 1.684, 10588.300, 398.139, 52794.595 24/11/29,19:17:34,14,10,1, 12.0,1,1, 1.684, 10588.292, 398.109, 52794.575 24/11/29,19:17:34,15,10,1, 12.0,1,1, 1.684, 10588.329, 398.114, 52794.587 24/11/29,19:17:34,16,10,1, 12.0,1,1, 1.684, 10588.287, 398.111, 52794.600 24/11/29,19:17:34,17,10,1, 12.0,1,1, 1.684, 10588.273, 398.107, 52794.561 24/11/29,19:17:34,18,10,1, 12.0,1,1, 1.684, 10588.304, 398.095, 52794.530 24/11/29,19:17:34,19,10,1, 12.0,1,1, 1.684, 10588.291, 398.083, 52794.572 24/11/29,19:17:35,00,08,1, 12.0,1,1, 1.683, 10588.285, 398.083, 52794.572 24/11/29,19:17:35,01,08,1, 12.0,1,1, 1.683, 10588.271, 398.096, 52794.577 24/11/29,19:17:35,02,08,1, 12.0,1,1, 1.683, 10588.279, 398.076, 52794.594 24/11/29,19:17:35,03,08,1, 12.0,1,1, 1.683, 10588.284, 398.084, 52794.587 24/11/29,19:17:35,04,08,1, 12.0,1,1, 1.683, 10588.298, 398.083, 52794.644 24/11/29,19:17:35,05,08,1, 12.0,1,1, 1.683, 10588.301, 398.063, 52794.525 24/11/29,19:17:35,06,08,1, 12.0,1,1, 1.683, 10588.312, 398.064, 52794.583 24/11/29,19:17:35,07,08,1, 12.0,1,1, 1.683, 10588.295, 398.063, 52794.558 24/11/29,19:17:35,08,08,1, 12.0,1,1, 1.683, 10588.309, 398.078, 52794.497 24/11/29,19:17:35,09,08,1, 12.0,1,1, 1.683, 10588.292, 398.070, 52794.530 24/11/29,19:17:35,10,08,1, 12.0,1,1, 1.683, 10588.297, 398.083, 52794.534 24/11/29,19:17:35,11,08,1, 12.0,1,1, 1.683, 10588.280, 398.061, 52794.558 24/11/29,19:17:35,12,08,1, 12.0,1,1, 1.683, 10588.277, 398.070, 52794.551 24/11/29,19:17:35,13,08,1, 12.0,1,1, 1.683, 10588.290, 398.061, 52794.516 24/11/29,19:17:35,14,08,1, 12.0,1,1, 1.683, 10588.285, 398.033, 52794.482 24/11/29,19:17:35,15,08,1, 12.0,1,1, 1.683, 10588.281, 398.052, 52794.557 24/11/29,19:17:35,16,08,1, 12.0,1,1, 1.683, 10588.280, 398.010, 52794.582 24/11/29,19:17:35,17,08,1, 12.0,1,1, 1.683, 10588.263, 398.041, 52794.611 24/11/29,19:17:35,18,08,1, 12.0,1,1, 1.683, 10588.260, 397.998, 52794.534 24/11/29,19:17:35,19,08,1, 12.0,1,1, 1.683, 10588.243, 398.015, 52794.554 24/11/29,19:17:36,00,09,1, 11.9,1,1, 1.682, 10588.235, 398.015, 52794.554 24/11/29,19:17:36,01,09,1, 11.9,1,1, 1.682, 10588.277, 397.995, 52794.513 24/11/29,19:17:36,02,09,1, 11.9,1,1, 1.682, 10588.275, 397.985, 52794.549 24/11/29,19:17:36,03,09,1, 11.9,1,1, 1.682, 10588.246, 398.013, 52794.560 24/11/29,19:17:36,04,09,1, 11.9,1,1, 1.682, 10588.259, 398.011, 52794.527 24/11/29,19:17:36,05,09,1, 11.9,1,1, 1.682, 10588.283, 397.978, 52794.520 24/11/29,19:17:36,06,09,1, 11.9,1,1, 1.682, 10588.282, 397.995, 52794.502 24/11/29,19:17:36,07,09,1, 11.9,1,1, 1.682, 10588.259, 397.957, 52794.497 24/11/29,19:17:36,08,09,1, 11.9,1,1, 1.682, 10588.288, 397.978, 52794.481 24/11/29,19:17:36,09,09,1, 11.9,1,1, 1.682, 10588.250, 397.958, 52794.565 24/11/29,19:17:36,10,09,1, 11.9,1,1, 1.682, 10588.240, 398.002, 52794.497 24/11/29,19:17:36,11,09,1, 11.9,1,1, 1.682, 10588.238, 397.952, 52794.570 24/11/29,19:17:36,12,09,1, 11.9,1,1, 1.682, 10588.240, 397.958, 52794.480 24/11/29,19:17:36,13,09,1, 11.9,1,1, 1.682, 10588.237, 397.946, 52794.489 24/11/29,19:17:36,14,09,1, 11.9,1,1, 1.682, 10588.247, 397.938, 52794.511 24/11/29,19:17:36,15,09,1, 11.9,1,1, 1.682, 10588.233, 397.971, 52794.497 24/11/29,19:17:36,16,09,1, 11.9,1,1, 1.682, 10588.217, 397.933, 52794.503 24/11/29,19:17:36,17,09,1, 11.9,1,1, 1.682, 10588.255, 397.967, 52794.574 24/11/29,19:17:36,18,09,1, 11.9,1,1, 1.682, 10588.248, 397.926, 52794.438 24/11/29,19:17:36,19,09,1, 11.9,1,1, 1.682, 10588.267, 397.966, 52794.533 24/11/29,19:17:37,00,09,1, 11.9,1,1, 1.686, 10588.260, 397.966, 52794.533 24/11/29,19:17:37,01,09,1, 11.9,1,1, 1.686, 10588.262, 397.936, 52794.496 24/11/29,19:17:37,02,09,1, 11.9,1,1, 1.686, 10588.235, 397.920, 52794.480 24/11/29,19:17:37,03,09,1, 11.9,1,1, 1.686, 10588.261, 397.899, 52794.437 24/11/29,19:17:37,04,09,1, 11.9,1,1, 1.686, 10588.266, 397.912, 52794.489 24/11/29,19:17:37,05,09,1, 11.9,1,1, 1.686, 10588.257, 397.909, 52794.465 24/11/29,19:17:37,06,09,1, 11.9,1,1, 1.686, 10588.263, 397.903, 52794.470 24/11/29,19:17:37,07,09,1, 11.9,1,1, 1.686, 10588.251, 397.884, 52794.481 24/11/29,19:17:37,08,09,1, 11.9,1,1, 1.686, 10588.245, 397.899, 52794.476 24/11/29,19:17:37,09,09,1, 11.9,1,1, 1.686, 10588.227, 397.879, 52794.416 24/11/29,19:17:37,10,09,1, 11.9,1,1, 1.686, 10588.272, 397.900, 52794.495 24/11/29,19:17:37,11,09,1, 11.9,1,1, 1.686, 10588.249, 397.875, 52794.408 24/11/29,19:17:37,12,09,1, 11.9,1,1, 1.686, 10588.249, 397.899, 52794.450 24/11/29,19:17:37,13,09,1, 11.9,1,1, 1.686, 10588.252, 397.849, 52794.502 24/11/29,19:17:37,14,09,1, 11.9,1,1, 1.686, 10588.200, 397.873, 52794.489 24/11/29,19:17:37,15,09,1, 11.9,1,1, 1.686, 10588.227, 397.863, 52794.449 24/11/29,19:17:37,16,09,1, 11.9,1,1, 1.686, 10588.207, 397.865, 52794.476 24/11/29,19:17:37,17,09,1, 11.9,1,1, 1.686, 10588.205, 397.851, 52794.423 24/11/29,19:17:37,18,09,1, 11.9,1,1, 1.686, 10588.201, 397.830, 52794.445 24/11/29,19:17:37,19,09,1, 11.9,1,1, 1.686, 10588.180, 397.850, 52794.487 24/11/29,19:17:38,00,09,1, 11.8,1,1, 1.681, 10588.176, 397.850, 52794.487 24/11/29,19:17:38,01,09,1, 11.8,1,1, 1.681, 10588.190, 397.843, 52794.411 24/11/29,19:17:38,02,09,1, 11.8,1,1, 1.681, 10588.166, 397.814, 52794.378 24/11/29,19:17:38,03,09,1, 11.8,1,1, 1.681, 10588.170, 397.838, 52794.444 24/11/29,19:17:38,04,09,1, 11.8,1,1, 1.681, 10588.198, 397.809, 52794.526 24/11/29,19:17:38,05,09,1, 11.8,1,1, 1.681, 10588.173, 397.804, 52794.365 24/11/29,19:17:38,06,09,1, 11.8,1,1, 1.681, 10588.173, 397.823, 52794.517 24/11/29,19:17:38,07,09,1, 11.8,1,1, 1.681, 10588.179, 397.817, 52794.455 24/11/29,19:17:38,08,09,1, 11.8,1,1, 1.681, 10588.161, 397.823, 52794.426 24/11/29,19:17:38,09,09,1, 11.8,1,1, 1.681, 10588.180, 397.802, 52794.405 24/11/29,19:17:38,10,09,1, 11.8,1,1, 1.681, 10588.174, 397.828, 52794.451 24/11/29,19:17:38,11,09,1, 11.8,1,1, 1.681, 10588.195, 397.766, 52794.332 24/11/29,19:17:38,12,09,1, 11.8,1,1, 1.681, 10588.142, 397.783, 52794.430 24/11/29,19:17:38,13,09,1, 11.8,1,1, 1.681, 10588.167, 397.754, 52794.393 24/11/29,19:17:38,14,09,1, 11.8,1,1, 1.681, 10588.172, 397.786, 52794.425 24/11/29,19:17:38,15,09,1, 11.8,1,1, 1.681, 10588.139, 397.770, 52794.412 24/11/29,19:17:38,16,09,1, 11.8,1,1, 1.681, 10588.137, 397.770, 52794.405 24/11/29,19:17:38,17,09,1, 11.8,1,1, 1.681, 10588.126, 397.771, 52794.383 24/11/29,19:17:38,18,09,1, 11.8,1,1, 1.681, 10588.115, 397.796, 52794.465 24/11/29,19:17:38,19,09,1, 11.8,1,1, 1.681, 10588.166, 397.762, 52794.138 24/11/29,19:17:39,00,09,1, 11.9,1,1, 1.684, 10588.160, 397.762, 52794.138 24/11/29,19:17:39,01,09,1, 11.9,1,1, 1.684, 10588.093, 397.777, 52794.416 24/11/29,19:17:39,02,09,1, 11.9,1,1, 1.684, 10588.064, 397.747, 52794.377 24/11/29,19:17:39,03,09,1, 11.9,1,1, 1.684, 10588.069, 397.753, 52794.446 24/11/29,19:17:39,04,09,1, 11.9,1,1, 1.684, 10588.068, 397.723, 52794.425 24/11/29,19:17:39,05,09,1, 11.9,1,1, 1.684, 10588.048, 397.723, 52794.400 24/11/29,19:17:39,06,09,1, 11.9,1,1, 1.684, 10588.040, 397.717, 52794.426 24/11/29,19:17:39,07,09,1, 11.9,1,1, 1.684, 10588.049, 397.717, 52794.407 24/11/29,19:17:39,08,09,1, 11.9,1,1, 1.684, 10588.058, 397.732, 52794.387 24/11/29,19:17:39,09,09,1, 11.9,1,1, 1.684, 10588.055, 397.715, 52794.351 24/11/29,19:17:39,10,09,1, 11.9,1,1, 1.684, 10588.070, 397.741, 52794.439 24/11/29,19:17:39,11,09,1, 11.9,1,1, 1.684, 10588.034, 397.708, 52794.413 24/11/29,19:17:39,12,09,1, 11.9,1,1, 1.684, 10588.049, 397.737, 52794.424 24/11/29,19:17:39,13,09,1, 11.9,1,1, 1.684, 10588.006, 397.731, 52794.398 24/11/29,19:17:39,14,09,1, 11.9,1,1, 1.684, 10588.055, 397.721, 52794.366 24/11/29,19:17:39,15,09,1, 11.9,1,1, 1.684, 10588.052, 397.705, 52794.394 24/11/29,19:17:39,16,09,1, 11.9,1,1, 1.684, 10588.028, 397.692, 52794.385 24/11/29,19:17:39,17,09,1, 11.9,1,1, 1.684, 10588.018, 397.692, 52794.355 24/11/29,19:17:39,18,09,1, 11.9,1,1, 1.684, 10588.013, 397.645, 52794.362 24/11/29,19:17:39,19,09,1, 11.9,1,1, 1.684, 10588.014, 397.676, 52794.327 24/11/29,19:17:40,00,09,1, 11.9,1,1, 1.683, 10588.009, 397.676, 52794.327 24/11/29,19:17:40,01,09,1, 11.9,1,1, 1.683, 10588.015, 397.638, 52794.390 24/11/29,19:17:40,02,09,1, 11.9,1,1, 1.683, 10588.000, 397.634, 52794.347 24/11/29,19:17:40,03,09,1, 11.9,1,1, 1.683, 10588.019, 397.653, 52794.448 24/11/29,19:17:40,04,09,1, 11.9,1,1, 1.683, 10587.992, 397.642, 52794.441 24/11/29,19:17:40,05,09,1, 11.9,1,1, 1.683, 10588.025, 397.643, 52794.377 24/11/29,19:17:40,06,09,1, 11.9,1,1, 1.683, 10588.029, 397.671, 52794.403 24/11/29,19:17:40,07,09,1, 11.9,1,1, 1.683, 10588.041, 397.651, 52794.316 24/11/29,19:17:40,08,09,1, 11.9,1,1, 1.683, 10588.035, 397.650, 52794.391 24/11/29,19:17:40,09,09,1, 11.9,1,1, 1.683, 10588.039, 397.626, 52794.377 24/11/29,19:17:40,10,09,1, 11.9,1,1, 1.683, 10588.064, 397.656, 52794.341 24/11/29,19:17:40,11,09,1, 11.9,1,1, 1.683, 10588.049, 397.648, 52794.344 24/11/29,19:17:40,12,09,1, 11.9,1,1, 1.683, 10588.068, 397.663, 52794.370 24/11/29,19:17:40,13,09,1, 11.9,1,1, 1.683, 10588.075, 397.671, 52794.331 24/11/29,19:17:40,14,09,1, 11.9,1,1, 1.683, 10588.066, 397.657, 52794.377 24/11/29,19:17:40,15,09,1, 11.9,1,1, 1.683, 10588.063, 397.641, 52794.356 24/11/29,19:17:40,16,09,1, 11.9,1,1, 1.683, 10588.070, 397.652, 52794.345 24/11/29,19:17:40,17,09,1, 11.9,1,1, 1.683, 10588.067, 397.661, 52794.391 24/11/29,19:17:40,18,09,1, 11.9,1,1, 1.683, 10588.046, 397.646, 52794.369 24/11/29,19:17:40,19,09,1, 11.9,1,1, 1.683, 10588.063, 397.643, 52794.396 24/11/29,19:17:41,00,10,1, 11.9,1,1, 1.683, 10588.059, 397.643, 52794.396 24/11/29,19:17:41,01,10,1, 11.9,1,1, 1.683, 10588.071, 397.634, 52794.342 24/11/29,19:17:41,02,10,1, 11.9,1,1, 1.683, 10588.047, 397.613, 52794.339 24/11/29,19:17:41,03,10,1, 11.9,1,1, 1.683, 10588.065, 397.625, 52794.354 24/11/29,19:17:41,04,10,1, 11.9,1,1, 1.683, 10588.080, 397.627, 52794.273 24/11/29,19:17:41,05,10,1, 11.9,1,1, 1.683, 10588.040, 397.599, 52794.392 24/11/29,19:17:41,06,10,1, 11.9,1,1, 1.683, 10588.047, 397.626, 52794.366 24/11/29,19:17:41,07,10,1, 11.9,1,1, 1.683, 10588.036, 397.623, 52794.403 24/11/29,19:17:41,08,10,1, 11.9,1,1, 1.683, 10588.035, 397.614, 52794.331 24/11/29,19:17:41,09,10,1, 11.9,1,1, 1.683, 10588.047, 397.589, 52794.372 24/11/29,19:17:41,10,10,1, 11.9,1,1, 1.683, 10588.043, 397.597, 52794.360 24/11/29,19:17:41,11,10,1, 11.9,1,1, 1.683, 10588.021, 397.591, 52794.374 24/11/29,19:17:41,12,10,1, 11.9,1,1, 1.683, 10588.019, 397.580, 52794.346 24/11/29,19:17:41,13,10,1, 11.9,1,1, 1.683, 10588.008, 397.581, 52794.391 24/11/29,19:17:41,14,10,1, 11.9,1,1, 1.683, 10588.022, 397.565, 52794.329 24/11/29,19:17:41,15,10,1, 11.9,1,1, 1.683, 10588.034, 397.570, 52794.362 24/11/29,19:17:41,16,10,1, 11.9,1,1, 1.683, 10588.033, 397.591, 52794.354 24/11/29,19:17:41,17,10,1, 11.9,1,1, 1.683, 10588.022, 397.577, 52794.357 24/11/29,19:17:41,18,10,1, 11.9,1,1, 1.683, 10588.044, 397.539, 52794.333 24/11/29,19:17:41,19,10,1, 11.9,1,1, 1.683, 10588.030, 397.578, 52794.384 24/11/29,19:17:42,00,08,1, 12.0,1,1, 1.681, 10588.026, 397.578, 52794.384 24/11/29,19:17:42,01,08,1, 12.0,1,1, 1.681, 10588.049, 397.584, 52794.418 24/11/29,19:17:42,02,08,1, 12.0,1,1, 1.681, 10588.042, 397.547, 52794.325 24/11/29,19:17:42,03,08,1, 12.0,1,1, 1.681, 10588.022, 397.562, 52794.294 24/11/29,19:17:42,04,08,1, 12.0,1,1, 1.681, 10588.002, 397.539, 52794.302 24/11/29,19:17:42,05,08,1, 12.0,1,1, 1.681, 10587.995, 397.547, 52794.329 24/11/29,19:17:42,06,08,1, 12.0,1,1, 1.681, 10587.996, 397.564, 52794.344 24/11/29,19:17:42,07,08,1, 12.0,1,1, 1.681, 10587.983, 397.540, 52794.287 24/11/29,19:17:42,08,08,1, 12.0,1,1, 1.681, 10587.985, 397.534, 52794.372 24/11/29,19:17:42,09,08,1, 12.0,1,1, 1.681, 10587.969, 397.522, 52794.278 24/11/29,19:17:42,10,08,1, 12.0,1,1, 1.681, 10587.980, 397.523, 52794.379 24/11/29,19:17:42,11,08,1, 12.0,1,1, 1.681, 10587.948, 397.519, 52794.288 24/11/29,19:17:42,12,08,1, 12.0,1,1, 1.681, 10587.963, 397.523, 52794.344 24/11/29,19:17:42,13,08,1, 12.0,1,1, 1.681, 10587.942, 397.505, 52794.291 24/11/29,19:17:42,14,08,1, 12.0,1,1, 1.681, 10587.972, 397.539, 52794.329 24/11/29,19:17:42,15,08,1, 12.0,1,1, 1.681, 10587.954, 397.528, 52794.337 24/11/29,19:17:42,16,08,1, 12.0,1,1, 1.681, 10587.969, 397.533, 52794.366 24/11/29,19:17:42,17,08,1, 12.0,1,1, 1.681, 10587.960, 397.524, 52794.301 24/11/29,19:17:42,18,08,1, 12.0,1,1, 1.681, 10587.957, 397.510, 52794.303 24/11/29,19:17:42,19,08,1, 12.0,1,1, 1.681, 10587.961, 397.517, 52794.380 24/11/29,19:17:43,00,09,1, 12.0,1,1, 1.683, 10587.959, 397.517, 52794.380 24/11/29,19:17:43,01,09,1, 12.0,1,1, 1.683, 10587.923, 397.525, 52794.359 24/11/29,19:17:43,02,09,1, 12.0,1,1, 1.683, 10587.938, 397.484, 52794.308 24/11/29,19:17:43,03,09,1, 12.0,1,1, 1.683, 10587.907, 397.502, 52794.306 24/11/29,19:17:43,04,09,1, 12.0,1,1, 1.683, 10587.912, 397.493, 52794.280 24/11/29,19:17:43,05,09,1, 12.0,1,1, 1.683, 10587.908, 397.465, 52794.324 24/11/29,19:17:43,06,09,1, 12.0,1,1, 1.683, 10587.898, 397.447, 52794.275 24/11/29,19:17:43,07,09,1, 12.0,1,1, 1.683, 10587.911, 397.434, 52794.246 24/11/29,19:17:43,08,09,1, 12.0,1,1, 1.683, 10587.903, 397.437, 52794.270 24/11/29,19:17:43,09,09,1, 12.0,1,1, 1.683, 10587.896, 397.422, 52794.282 24/11/29,19:17:43,10,09,1, 12.0,1,1, 1.683, 10587.893, 397.430, 52794.320 24/11/29,19:17:43,11,09,1, 12.0,1,1, 1.683, 10587.874, 397.401, 52794.312 24/11/29,19:17:43,12,09,1, 12.0,1,1, 1.683, 10587.912, 397.383, 52794.298 24/11/29,19:17:43,13,09,1, 12.0,1,1, 1.683, 10587.867, 397.389, 52794.315 24/11/29,19:17:43,14,09,1, 12.0,1,1, 1.683, 10587.881, 397.377, 52794.319 24/11/29,19:17:43,15,09,1, 12.0,1,1, 1.683, 10587.891, 397.367, 52794.253 24/11/29,19:17:43,16,09,1, 12.0,1,1, 1.683, 10587.914, 397.337, 52794.296 24/11/29,19:17:43,17,09,1, 12.0,1,1, 1.683, 10587.925, 397.352, 52794.267 24/11/29,19:17:43,18,09,1, 12.0,1,1, 1.683, 10587.889, 397.358, 52794.243 24/11/29,19:17:43,19,09,1, 12.0,1,1, 1.683, 10587.922, 397.381, 52794.326 24/11/29,19:17:44,00,09,1, 11.8,1,1, 1.684, 10587.918, 397.381, 52794.326 24/11/29,19:17:44,01,09,1, 11.8,1,1, 1.684, 10587.936, 397.376, 52794.272 24/11/29,19:17:44,02,09,1, 11.8,1,1, 1.684, 10587.924, 397.345, 52794.239 24/11/29,19:17:44,03,09,1, 11.8,1,1, 1.684, 10587.926, 397.359, 52794.280 24/11/29,19:17:44,04,09,1, 11.8,1,1, 1.684, 10587.933, 397.362, 52794.264 24/11/29,19:17:44,05,09,1, 11.8,1,1, 1.684, 10587.915, 397.354, 52794.251 24/11/29,19:17:44,06,09,1, 11.8,1,1, 1.684, 10587.910, 397.361, 52794.279 24/11/29,19:17:44,07,09,1, 11.8,1,1, 1.684, 10587.918, 397.331, 52794.238 24/11/29,19:17:44,08,09,1, 11.8,1,1, 1.684, 10587.931, 397.360, 52794.337 24/11/29,19:17:44,09,09,1, 11.8,1,1, 1.684, 10587.932, 397.347, 52794.304 24/11/29,19:17:44,10,09,1, 11.8,1,1, 1.684, 10587.907, 397.360, 52794.304 24/11/29,19:17:44,11,09,1, 11.8,1,1, 1.684, 10587.898, 397.322, 52794.235 24/11/29,19:17:44,12,09,1, 11.8,1,1, 1.684, 10587.917, 397.305, 52794.298 24/11/29,19:17:44,13,09,1, 11.8,1,1, 1.684, 10587.899, 397.348, 52794.279 24/11/29,19:17:44,14,09,1, 11.8,1,1, 1.684, 10587.890, 397.334, 52794.306 24/11/29,19:17:44,15,09,1, 11.8,1,1, 1.684, 10587.909, 397.333, 52794.293 24/11/29,19:17:44,16,09,1, 11.8,1,1, 1.684, 10587.874, 397.301, 52794.322 24/11/29,19:17:44,17,09,1, 11.8,1,1, 1.684, 10587.888, 397.341, 52794.227 24/11/29,19:17:44,18,09,1, 11.8,1,1, 1.684, 10587.875, 397.323, 52794.272 24/11/29,19:17:44,19,09,1, 11.8,1,1, 1.684, 10587.856, 397.326, 52794.337 24/11/29,19:17:45,00,09,1, 11.9,1,1, 1.684, 10587.851, 397.326, 52794.337 24/11/29,19:17:45,01,09,1, 11.9,1,1, 1.684, 10587.852, 397.299, 52794.219 24/11/29,19:17:45,02,09,1, 11.9,1,1, 1.684, 10587.833, 397.311, 52794.258 24/11/29,19:17:45,03,09,1, 11.9,1,1, 1.684, 10587.852, 397.295, 52794.225 24/11/29,19:17:45,04,09,1, 11.9,1,1, 1.684, 10587.830, 397.281, 52794.188 24/11/29,19:17:45,05,09,1, 11.9,1,1, 1.684, 10587.818, 397.278, 52794.229 24/11/29,19:17:45,06,09,1, 11.9,1,1, 1.684, 10587.820, 397.276, 52794.256 24/11/29,19:17:45,07,09,1, 11.9,1,1, 1.684, 10587.822, 397.267, 52794.287 24/11/29,19:17:45,08,09,1, 11.9,1,1, 1.684, 10587.813, 397.277, 52794.197 24/11/29,19:17:45,09,09,1, 11.9,1,1, 1.684, 10587.810, 397.270, 52794.246 24/11/29,19:17:45,10,09,1, 11.9,1,1, 1.684, 10587.780, 397.266, 52794.202 24/11/29,19:17:45,11,09,1, 11.9,1,1, 1.684, 10587.824, 397.276, 52794.227 24/11/29,19:17:45,12,09,1, 11.9,1,1, 1.684, 10587.802, 397.259, 52794.231 24/11/29,19:17:45,13,09,1, 11.9,1,1, 1.684, 10587.804, 397.277, 52794.218 24/11/29,19:17:45,14,09,1, 11.9,1,1, 1.684, 10587.799, 397.246, 52794.230 24/11/29,19:17:45,15,09,1, 11.9,1,1, 1.684, 10587.804, 397.260, 52794.266 24/11/29,19:17:45,16,09,1, 11.9,1,1, 1.684, 10587.817, 397.253, 52794.200 24/11/29,19:17:45,17,09,1, 11.9,1,1, 1.684, 10587.793, 397.252, 52794.277 24/11/29,19:17:45,18,09,1, 11.9,1,1, 1.684, 10587.802, 397.238, 52794.243 24/11/29,19:17:45,19,09,1, 11.9,1,1, 1.684, 10587.804, 397.229, 52794.285 24/11/29,19:17:46,00,09,1, 11.9,1,1, 1.683, 10587.801, 397.229, 52794.285 24/11/29,19:17:46,01,09,1, 11.9,1,1, 1.683, 10587.781, 397.206, 52794.258 24/11/29,19:17:46,02,09,1, 11.9,1,1, 1.683, 10587.801, 397.229, 52794.216 24/11/29,19:17:46,03,09,1, 11.9,1,1, 1.683, 10587.762, 397.192, 52794.155 24/11/29,19:17:46,04,09,1, 11.9,1,1, 1.683, 10587.783, 397.228, 52794.202 24/11/29,19:17:46,05,09,1, 11.9,1,1, 1.683, 10587.739, 397.214, 52794.231 24/11/29,19:17:46,06,09,1, 11.9,1,1, 1.683, 10587.765, 397.235, 52794.229 24/11/29,19:17:46,07,09,1, 11.9,1,1, 1.683, 10587.761, 397.209, 52794.236 24/11/29,19:17:46,08,09,1, 11.9,1,1, 1.683, 10587.756, 397.189, 52794.151 24/11/29,19:17:46,09,09,1, 11.9,1,1, 1.683, 10587.758, 397.198, 52794.219 24/11/29,19:17:46,10,09,1, 11.9,1,1, 1.683, 10587.738, 397.191, 52794.192 24/11/29,19:17:46,11,09,1, 11.9,1,1, 1.683, 10587.712, 397.196, 52794.176 24/11/29,19:17:46,12,09,1, 11.9,1,1, 1.683, 10587.736, 397.172, 52794.208 24/11/29,19:17:46,13,09,1, 11.9,1,1, 1.683, 10587.761, 397.174, 52794.154 24/11/29,19:17:46,14,09,1, 11.9,1,1, 1.683, 10587.739, 397.180, 52794.211 24/11/29,19:17:46,15,09,1, 11.9,1,1, 1.683, 10587.727, 397.183, 52794.228 24/11/29,19:17:46,16,09,1, 11.9,1,1, 1.683, 10587.722, 397.153, 52794.186 24/11/29,19:17:46,17,09,1, 11.9,1,1, 1.683, 10587.719, 397.170, 52794.156 24/11/29,19:17:46,18,09,1, 11.9,1,1, 1.683, 10587.734, 397.157, 52794.153 24/11/29,19:17:46,19,09,1, 11.9,1,1, 1.683, 10587.714, 397.137, 52794.148 24/11/29,19:17:47,00,09,1, 11.9,1,1, 1.681, 10587.709, 397.137, 52794.148 24/11/29,19:17:47,01,09,1, 11.9,1,1, 1.681, 10587.712, 397.136, 52794.141 24/11/29,19:17:47,02,09,1, 11.9,1,1, 1.681, 10587.722, 397.149, 52794.145 24/11/29,19:17:47,03,09,1, 11.9,1,1, 1.681, 10587.707, 397.144, 52794.185 24/11/29,19:17:47,04,09,1, 11.9,1,1, 1.681, 10587.720, 397.145, 52794.217 24/11/29,19:17:47,05,09,1, 11.9,1,1, 1.681, 10587.718, 397.132, 52794.205 24/11/29,19:17:47,06,09,1, 11.9,1,1, 1.681, 10587.716, 397.145, 52794.174 24/11/29,19:17:47,07,09,1, 11.9,1,1, 1.681, 10587.736, 397.144, 52794.191 24/11/29,19:17:47,08,09,1, 11.9,1,1, 1.681, 10587.714, 397.102, 52794.155 24/11/29,19:17:47,09,09,1, 11.9,1,1, 1.681, 10587.721, 397.117, 52794.184 24/11/29,19:17:47,10,09,1, 11.9,1,1, 1.681, 10587.729, 397.094, 52794.132 24/11/29,19:17:47,11,09,1, 11.9,1,1, 1.681, 10587.713, 397.114, 52794.159 24/11/29,19:17:47,12,09,1, 11.9,1,1, 1.681, 10587.694, 397.107, 52794.158 24/11/29,19:17:47,13,09,1, 11.9,1,1, 1.681, 10587.705, 397.078, 52794.139 24/11/29,19:17:47,14,09,1, 11.9,1,1, 1.681, 10587.714, 397.073, 52794.083 24/11/29,19:17:47,15,09,1, 11.9,1,1, 1.681, 10587.702, 397.075, 52794.163 24/11/29,19:17:47,16,09,1, 11.9,1,1, 1.681, 10587.694, 397.063, 52794.139 24/11/29,19:17:47,17,09,1, 11.9,1,1, 1.681, 10587.679, 397.073, 52794.139 24/11/29,19:17:47,18,09,1, 11.9,1,1, 1.681, 10587.674, 397.059, 52794.172 24/11/29,19:17:47,19,09,1, 11.9,1,1, 1.681, 10587.688, 397.069, 52794.174 24/11/29,19:17:48,00,11,1, 11.9,1,1, 1.681, 10587.684, 397.069, 52794.174 24/11/29,19:17:48,01,11,1, 11.9,1,1, 1.681, 10587.675, 397.033, 52794.156 24/11/29,19:17:48,02,11,1, 11.9,1,1, 1.681, 10587.666, 397.056, 52794.183 24/11/29,19:17:48,03,11,1, 11.9,1,1, 1.681, 10587.662, 397.022, 52794.122 24/11/29,19:17:48,04,11,1, 11.9,1,1, 1.681, 10587.675, 397.050, 52794.150 24/11/29,19:17:48,05,11,1, 11.9,1,1, 1.681, 10587.672, 397.024, 52794.187 24/11/29,19:17:48,06,11,1, 11.9,1,1, 1.681, 10587.655, 397.003, 52794.148 24/11/29,19:17:48,07,11,1, 11.9,1,1, 1.681, 10587.670, 397.048, 52794.143 24/11/29,19:17:48,08,11,1, 11.9,1,1, 1.681, 10587.656, 397.006, 52794.130 24/11/29,19:17:48,09,11,1, 11.9,1,1, 1.681, 10587.651, 396.992, 52794.099 24/11/29,19:17:48,10,11,1, 11.9,1,1, 1.681, 10587.644, 396.987, 52794.093 24/11/29,19:17:48,11,11,1, 11.9,1,1, 1.681, 10587.653, 396.998, 52794.148 24/11/29,19:17:48,12,11,1, 11.9,1,1, 1.681, 10587.658, 396.945, 52794.096 24/11/29,19:17:48,13,11,1, 11.9,1,1, 1.681, 10587.651, 396.992, 52794.114 24/11/29,19:17:48,14,11,1, 11.9,1,1, 1.681, 10587.669, 396.994, 52794.148 24/11/29,19:17:48,15,11,1, 11.9,1,1, 1.681, 10587.628, 396.978, 52794.180 24/11/29,19:17:48,16,11,1, 11.9,1,1, 1.681, 10587.650, 396.994, 52794.103 24/11/29,19:17:48,17,11,1, 11.9,1,1, 1.681, 10587.633, 396.982, 52794.143 24/11/29,19:17:48,18,11,1, 11.9,1,1, 1.681, 10587.648, 396.970, 52794.189 24/11/29,19:17:48,19,11,1, 11.9,1,1, 1.681, 10587.634, 396.956, 52794.168 24/11/29,19:17:49,00,08,1, 11.9,1,1, 1.682, 10587.634, 396.956, 52794.168 24/11/29,19:17:49,01,08,1, 11.9,1,1, 1.682, 10587.619, 396.923, 52794.106 24/11/29,19:17:49,02,08,1, 11.9,1,1, 1.682, 10587.632, 396.970, 52794.088 24/11/29,19:17:49,03,08,1, 11.9,1,1, 1.682, 10587.630, 396.911, 52794.091 24/11/29,19:17:49,04,08,1, 11.9,1,1, 1.682, 10587.626, 396.929, 52794.113 24/11/29,19:17:49,05,08,1, 11.9,1,1, 1.682, 10587.632, 396.917, 52794.110 24/11/29,19:17:49,06,08,1, 11.9,1,1, 1.682, 10587.612, 396.935, 52794.090 24/11/29,19:17:49,07,08,1, 11.9,1,1, 1.682, 10587.644, 396.915, 52794.137 24/11/29,19:17:49,08,08,1, 11.9,1,1, 1.682, 10587.615, 396.891, 52794.125 24/11/29,19:17:49,09,08,1, 11.9,1,1, 1.682, 10587.631, 396.893, 52794.140 24/11/29,19:17:49,10,08,1, 11.9,1,1, 1.682, 10587.605, 396.867, 52794.145 24/11/29,19:17:49,11,08,1, 11.9,1,1, 1.682, 10587.622, 396.911, 52794.111 24/11/29,19:17:49,12,08,1, 11.9,1,1, 1.682, 10587.593, 396.857, 52794.110 24/11/29,19:17:49,13,08,1, 11.9,1,1, 1.682, 10587.590, 396.848, 52794.089 24/11/29,19:17:49,14,08,1, 11.9,1,1, 1.682, 10587.589, 396.855, 52794.084 24/11/29,19:17:49,15,08,1, 11.9,1,1, 1.682, 10587.582, 396.856, 52794.115 24/11/29,19:17:49,16,08,1, 11.9,1,1, 1.682, 10587.587, 396.872, 52794.128 24/11/29,19:17:49,17,08,1, 11.9,1,1, 1.682, 10587.571, 396.844, 52794.131 24/11/29,19:17:49,18,08,1, 11.9,1,1, 1.682, 10587.591, 396.857, 52794.086 24/11/29,19:17:49,19,08,1, 11.9,1,1, 1.682, 10587.595, 396.818, 52794.049 24/11/29,19:17:50,00,10,1, 11.9,1,1, 1.681, 10587.592, 396.818, 52794.049 24/11/29,19:17:50,01,10,1, 11.9,1,1, 1.681, 10587.577, 396.841, 52794.039 24/11/29,19:17:50,02,10,1, 11.9,1,1, 1.681, 10587.581, 396.849, 52794.124 24/11/29,19:17:50,03,10,1, 11.9,1,1, 1.681, 10587.584, 396.868, 52794.097 24/11/29,19:17:50,04,10,1, 11.9,1,1, 1.681, 10587.579, 396.825, 52794.072 24/11/29,19:17:50,05,10,1, 11.9,1,1, 1.681, 10587.585, 396.842, 52794.079 24/11/29,19:17:50,06,10,1, 11.9,1,1, 1.681, 10587.572, 396.820, 52794.003 24/11/29,19:17:50,07,10,1, 11.9,1,1, 1.681, 10587.568, 396.840, 52793.998 24/11/29,19:17:50,08,10,1, 11.9,1,1, 1.681, 10587.578, 396.797, 52794.088 24/11/29,19:17:50,09,10,1, 11.9,1,1, 1.681, 10587.548, 396.797, 52794.047 24/11/29,19:17:50,10,10,1, 11.9,1,1, 1.681, 10587.578, 396.804, 52793.981 24/11/29,19:17:50,11,10,1, 11.9,1,1, 1.681, 10587.564, 396.806, 52794.085 24/11/29,19:17:50,12,10,1, 11.9,1,1, 1.681, 10587.564, 396.783, 52794.048 24/11/29,19:17:50,13,10,1, 11.9,1,1, 1.681, 10587.577, 396.787, 52793.988 24/11/29,19:17:50,14,10,1, 11.9,1,1, 1.681, 10587.587, 396.794, 52794.076 24/11/29,19:17:50,15,10,1, 11.9,1,1, 1.681, 10587.575, 396.788, 52794.044 24/11/29,19:17:50,16,10,1, 11.9,1,1, 1.681, 10587.568, 396.784, 52794.063 24/11/29,19:17:50,17,10,1, 11.9,1,1, 1.681, 10587.560, 396.763, 52793.975 24/11/29,19:17:50,18,10,1, 11.9,1,1, 1.681, 10587.576, 396.785, 52794.064 24/11/29,19:17:50,19,10,1, 11.9,1,1, 1.681, 10587.553, 396.759, 52793.987 24/11/29,19:17:51,00,10,1, 11.8,1,1, 1.685, 10587.550, 396.759, 52793.987 24/11/29,19:17:51,01,10,1, 11.8,1,1, 1.685, 10587.518, 396.740, 52794.010 24/11/29,19:17:51,02,10,1, 11.8,1,1, 1.685, 10587.531, 396.724, 52794.004 24/11/29,19:17:51,03,10,1, 11.8,1,1, 1.685, 10587.525, 396.728, 52794.007 24/11/29,19:17:51,04,10,1, 11.8,1,1, 1.685, 10587.499, 396.730, 52794.069 24/11/29,19:17:51,05,10,1, 11.8,1,1, 1.685, 10587.501, 396.748, 52794.051 24/11/29,19:17:51,06,10,1, 11.8,1,1, 1.685, 10587.502, 396.726, 52794.211 24/11/29,19:17:51,07,10,1, 11.8,1,1, 1.685, 10587.522, 396.714, 52794.125 24/11/29,19:17:51,08,10,1, 11.8,1,1, 1.685, 10587.506, 396.730, 52794.088 24/11/29,19:17:51,09,10,1, 11.8,1,1, 1.685, 10587.517, 396.729, 52794.147 24/11/29,19:17:51,10,10,1, 11.8,1,1, 1.685, 10587.499, 396.713, 52794.024 24/11/29,19:17:51,11,10,1, 11.8,1,1, 1.685, 10587.502, 396.699, 52794.168 24/11/29,19:17:51,12,10,1, 11.8,1,1, 1.685, 10587.499, 396.699, 52794.015 24/11/29,19:17:51,13,10,1, 11.8,1,1, 1.685, 10587.506, 396.697, 52794.021 24/11/29,19:17:51,14,10,1, 11.8,1,1, 1.685, 10587.532, 396.683, 52793.969 24/11/29,19:17:51,15,10,1, 11.8,1,1, 1.685, 10587.490, 396.634, 52793.727 24/11/29,19:17:51,16,10,1, 11.8,1,1, 1.685, 10587.492, 396.689, 52794.107 24/11/29,19:17:51,17,10,1, 11.8,1,1, 1.685, 10587.507, 396.655, 52794.037 24/11/29,19:17:51,18,10,1, 11.8,1,1, 1.685, 10587.512, 396.655, 52794.033 24/11/29,19:17:51,19,10,1, 11.8,1,1, 1.685, 10587.512, 396.653, 52794.001 24/11/29,19:17:52,00,10,1, 11.9,1,1, 1.681, 10587.509, 396.653, 52794.001 24/11/29,19:17:52,01,10,1, 11.9,1,1, 1.681, 10587.486, 396.614, 52794.028 24/11/29,19:17:52,02,10,1, 11.9,1,1, 1.681, 10587.483, 396.603, 52794.003 24/11/29,19:17:52,03,10,1, 11.9,1,1, 1.681, 10587.461, 396.617, 52794.004 24/11/29,19:17:52,04,10,1, 11.9,1,1, 1.681, 10587.465, 396.587, 52794.011 24/11/29,19:17:52,05,10,1, 11.9,1,1, 1.681, 10587.468, 396.589, 52794.016 24/11/29,19:17:52,06,10,1, 11.9,1,1, 1.681, 10587.445, 396.561, 52793.965 24/11/29,19:17:52,07,10,1, 11.9,1,1, 1.681, 10587.444, 396.575, 52793.990 24/11/29,19:17:52,08,10,1, 11.9,1,1, 1.681, 10587.482, 396.546, 52793.968 24/11/29,19:17:52,09,10,1, 11.9,1,1, 1.681, 10587.439, 396.534, 52794.027 24/11/29,19:17:52,10,10,1, 11.9,1,1, 1.681, 10587.440, 396.545, 52793.979 24/11/29,19:17:52,11,10,1, 11.9,1,1, 1.681, 10587.449, 396.537, 52793.981 24/11/29,19:17:52,12,10,1, 11.9,1,1, 1.681, 10587.451, 396.528, 52793.893 24/11/29,19:17:52,13,10,1, 11.9,1,1, 1.681, 10587.464, 396.515, 52793.921 24/11/29,19:17:52,14,10,1, 11.9,1,1, 1.681, 10587.447, 396.534, 52793.970 24/11/29,19:17:52,15,10,1, 11.9,1,1, 1.681, 10587.461, 396.514, 52793.954 24/11/29,19:17:52,16,10,1, 11.9,1,1, 1.681, 10587.446, 396.517, 52793.959 24/11/29,19:17:52,17,10,1, 11.9,1,1, 1.681, 10587.462, 396.507, 52793.946 24/11/29,19:17:52,18,10,1, 11.9,1,1, 1.681, 10587.486, 396.496, 52793.930 24/11/29,19:17:52,19,10,1, 11.9,1,1, 1.681, 10587.461, 396.532, 52793.987 24/11/29,19:17:53,00,10,1, 11.9,1,1, 1.685, 10587.459, 396.532, 52793.987 24/11/29,19:17:53,01,10,1, 11.9,1,1, 1.685, 10587.448, 396.511, 52793.986 24/11/29,19:17:53,02,10,1, 11.9,1,1, 1.685, 10587.433, 396.491, 52793.956 24/11/29,19:17:53,03,10,1, 11.9,1,1, 1.685, 10587.457, 396.521, 52793.940 24/11/29,19:17:53,04,10,1, 11.9,1,1, 1.685, 10587.438, 396.478, 52793.921 24/11/29,19:17:53,05,10,1, 11.9,1,1, 1.685, 10587.439, 396.506, 52793.902 24/11/29,19:17:53,06,10,1, 11.9,1,1, 1.685, 10587.436, 396.493, 52793.935 24/11/29,19:17:53,07,10,1, 11.9,1,1, 1.685, 10587.422, 396.486, 52793.928 24/11/29,19:17:53,08,10,1, 11.9,1,1, 1.685, 10587.409, 396.486, 52793.948 24/11/29,19:17:53,09,10,1, 11.9,1,1, 1.685, 10587.425, 396.443, 52793.889 24/11/29,19:17:53,10,10,1, 11.9,1,1, 1.685, 10587.416, 396.486, 52793.899 24/11/29,19:17:53,11,10,1, 11.9,1,1, 1.685, 10587.417, 396.441, 52793.970 24/11/29,19:17:53,12,10,1, 11.9,1,1, 1.685, 10587.438, 396.440, 52793.925 24/11/29,19:17:53,13,10,1, 11.9,1,1, 1.685, 10587.431, 396.410, 52793.940 24/11/29,19:17:53,14,10,1, 11.9,1,1, 1.685, 10587.409, 396.432, 52793.875 24/11/29,19:17:53,15,10,1, 11.9,1,1, 1.685, 10587.420, 396.452, 52793.928 24/11/29,19:17:53,16,10,1, 11.9,1,1, 1.685, 10587.403, 396.421, 52793.886 24/11/29,19:17:53,17,10,1, 11.9,1,1, 1.685, 10587.417, 396.435, 52793.936 24/11/29,19:17:53,18,10,1, 11.9,1,1, 1.685, 10587.412, 396.408, 52793.869 24/11/29,19:17:53,19,10,1, 11.9,1,1, 1.685, 10587.452, 396.413, 52793.910 24/11/29,19:17:54,00,10,1, 11.9,1,1, 1.682, 10587.450, 396.413, 52793.910 24/11/29,19:17:54,01,10,1, 11.9,1,1, 1.682, 10587.437, 396.411, 52793.872 24/11/29,19:17:54,02,10,1, 11.9,1,1, 1.682, 10587.411, 396.418, 52793.899 24/11/29,19:17:54,03,10,1, 11.9,1,1, 1.682, 10587.387, 396.412, 52793.905 24/11/29,19:17:54,04,10,1, 11.9,1,1, 1.682, 10587.404, 396.381, 52793.910 24/11/29,19:17:54,05,10,1, 11.9,1,1, 1.682, 10587.362, 396.339, 52793.940 24/11/29,19:17:54,06,10,1, 11.9,1,1, 1.682, 10587.367, 396.369, 52793.893 24/11/29,19:17:54,07,10,1, 11.9,1,1, 1.682, 10587.348, 396.341, 52793.934 24/11/29,19:17:54,08,10,1, 11.9,1,1, 1.682, 10587.364, 396.345, 52793.939 24/11/29,19:17:54,09,10,1, 11.9,1,1, 1.682, 10587.337, 396.306, 52793.878 24/11/29,19:17:54,10,10,1, 11.9,1,1, 1.682, 10587.324, 396.307, 52793.871 24/11/29,19:17:54,11,10,1, 11.9,1,1, 1.682, 10587.316, 396.303, 52793.830 24/11/29,19:17:54,12,10,1, 11.9,1,1, 1.682, 10587.298, 396.239, 52793.911 24/11/29,19:17:54,13,10,1, 11.9,1,1, 1.682, 10587.318, 396.283, 52793.904 24/11/29,19:17:54,14,10,1, 11.9,1,1, 1.682, 10587.272, 396.248, 52793.887 24/11/29,19:17:54,15,10,1, 11.9,1,1, 1.682, 10587.283, 396.240, 52793.881 24/11/29,19:17:54,16,10,1, 11.9,1,1, 1.682, 10587.275, 396.206, 52793.899 24/11/29,19:17:54,17,10,1, 11.9,1,1, 1.682, 10587.269, 396.230, 52793.824 24/11/29,19:17:54,18,10,1, 11.9,1,1, 1.682, 10587.305, 396.211, 52793.866 24/11/29,19:17:54,19,10,1, 11.9,1,1, 1.682, 10587.273, 396.205, 52793.865 24/11/29,19:17:55,00,10,1, 11.9,1,1, 1.684, 10587.267, 396.205, 52793.865 24/11/29,19:17:55,01,10,1, 11.9,1,1, 1.684, 10587.287, 396.207, 52793.838 24/11/29,19:17:55,02,10,1, 11.9,1,1, 1.684, 10587.289, 396.248, 52793.828 24/11/29,19:17:55,03,10,1, 11.9,1,1, 1.684, 10587.298, 396.203, 52793.808 24/11/29,19:17:55,04,10,1, 11.9,1,1, 1.684, 10587.286, 396.259, 52793.932 24/11/29,19:17:55,05,10,1, 11.9,1,1, 1.684, 10587.311, 396.205, 52793.880 24/11/29,19:17:55,06,10,1, 11.9,1,1, 1.684, 10587.313, 396.248, 52793.921 24/11/29,19:17:55,07,10,1, 11.9,1,1, 1.684, 10587.301, 396.210, 52793.832 24/11/29,19:17:55,08,10,1, 11.9,1,1, 1.684, 10587.302, 396.199, 52793.828 24/11/29,19:17:55,09,10,1, 11.9,1,1, 1.684, 10587.287, 396.216, 52793.912 24/11/29,19:17:55,10,10,1, 11.9,1,1, 1.684, 10587.292, 396.154, 52793.819 24/11/29,19:17:55,11,10,1, 11.9,1,1, 1.684, 10587.297, 396.187, 52793.823 24/11/29,19:17:55,12,10,1, 11.9,1,1, 1.684, 10587.281, 396.143, 52793.843 24/11/29,19:17:55,13,10,1, 11.9,1,1, 1.684, 10587.259, 396.175, 52793.861 24/11/29,19:17:55,14,10,1, 11.9,1,1, 1.684, 10587.290, 396.166, 52793.822 24/11/29,19:17:55,15,10,1, 11.9,1,1, 1.684, 10587.281, 396.169, 52793.871 24/11/29,19:17:55,16,10,1, 11.9,1,1, 1.684, 10587.280, 396.179, 52793.879 24/11/29,19:17:55,17,10,1, 11.9,1,1, 1.684, 10587.282, 396.176, 52793.870 24/11/29,19:17:55,18,10,1, 11.9,1,1, 1.684, 10587.303, 396.173, 52793.824 24/11/29,19:17:55,19,10,1, 11.9,1,1, 1.684, 10587.291, 396.153, 52793.857 24/11/29,19:17:56,00,11,1, 12.0,1,1, 1.683, 10587.283, 396.153, 52793.857 24/11/29,19:17:56,01,11,1, 12.0,1,1, 1.683, 10587.286, 396.130, 52793.776 24/11/29,19:17:56,02,11,1, 12.0,1,1, 1.683, 10587.278, 396.149, 52793.838 24/11/29,19:17:56,03,11,1, 12.0,1,1, 1.683, 10587.275, 396.154, 52793.851 24/11/29,19:17:56,04,11,1, 12.0,1,1, 1.683, 10587.302, 396.131, 52793.837 24/11/29,19:17:56,05,11,1, 12.0,1,1, 1.683, 10587.287, 396.156, 52793.870 24/11/29,19:17:56,06,11,1, 12.0,1,1, 1.683, 10587.283, 396.110, 52793.843 24/11/29,19:17:56,07,11,1, 12.0,1,1, 1.683, 10587.258, 396.145, 52793.826 24/11/29,19:17:56,08,11,1, 12.0,1,1, 1.683, 10587.266, 396.104, 52793.838 24/11/29,19:17:56,09,11,1, 12.0,1,1, 1.683, 10587.258, 396.106, 52793.783 24/11/29,19:17:56,10,11,1, 12.0,1,1, 1.683, 10587.257, 396.108, 52793.820 24/11/29,19:17:56,11,11,1, 12.0,1,1, 1.683, 10587.261, 396.059, 52793.772 24/11/29,19:17:56,12,11,1, 12.0,1,1, 1.683, 10587.252, 396.089, 52793.812 24/11/29,19:17:56,13,11,1, 12.0,1,1, 1.683, 10587.247, 396.064, 52793.832 24/11/29,19:17:56,14,11,1, 12.0,1,1, 1.683, 10587.246, 396.078, 52793.774 24/11/29,19:17:56,15,11,1, 12.0,1,1, 1.683, 10587.243, 396.058, 52793.767 24/11/29,19:17:56,16,11,1, 12.0,1,1, 1.683, 10587.254, 396.076, 52793.867 24/11/29,19:17:56,17,11,1, 12.0,1,1, 1.683, 10587.243, 396.069, 52793.844 24/11/29,19:17:56,18,11,1, 12.0,1,1, 1.683, 10587.239, 396.058, 52793.778 24/11/29,19:17:56,19,11,1, 12.0,1,1, 1.683, 10587.254, 396.056, 52793.877 24/11/29,19:17:57,00,10,1, 11.9,1,1, 1.682, 10587.250, 396.056, 52793.877 24/11/29,19:17:57,01,10,1, 11.9,1,1, 1.682, 10587.261, 396.069, 52793.816 24/11/29,19:17:57,02,10,1, 11.9,1,1, 1.682, 10587.251, 396.062, 52793.917 24/11/29,19:17:57,03,10,1, 11.9,1,1, 1.682, 10587.244, 396.053, 52793.850 24/11/29,19:17:57,04,10,1, 11.9,1,1, 1.682, 10587.248, 396.064, 52793.895 24/11/29,19:17:57,05,10,1, 11.9,1,1, 1.682, 10587.267, 396.061, 52793.930 24/11/29,19:17:57,06,10,1, 11.9,1,1, 1.682, 10587.227, 396.070, 52793.913 24/11/29,19:17:57,07,10,1, 11.9,1,1, 1.682, 10587.245, 396.041, 52793.887 24/11/29,19:17:57,08,10,1, 11.9,1,1, 1.682, 10587.257, 396.044, 52793.804 24/11/29,19:17:57,09,10,1, 11.9,1,1, 1.682, 10587.264, 396.042, 52793.893 24/11/29,19:17:57,10,10,1, 11.9,1,1, 1.682, 10587.253, 396.024, 52793.834 24/11/29,19:17:57,11,10,1, 11.9,1,1, 1.682, 10587.233, 396.023, 52793.834 24/11/29,19:17:57,12,10,1, 11.9,1,1, 1.682, 10587.228, 396.006, 52793.898 24/11/29,19:17:57,13,10,1, 11.9,1,1, 1.682, 10587.226, 396.022, 52793.922 24/11/29,19:17:57,14,10,1, 11.9,1,1, 1.682, 10587.216, 396.025, 52793.842 24/11/29,19:17:57,15,10,1, 11.9,1,1, 1.682, 10587.226, 396.030, 52793.817 24/11/29,19:17:57,16,10,1, 11.9,1,1, 1.682, 10587.209, 396.026, 52793.833 24/11/29,19:17:57,17,10,1, 11.9,1,1, 1.682, 10587.201, 396.015, 52793.909 24/11/29,19:17:57,18,10,1, 11.9,1,1, 1.682, 10587.190, 395.992, 52793.886 24/11/29,19:17:57,19,10,1, 11.9,1,1, 1.682, 10587.211, 395.993, 52793.794 24/11/29,19:17:58,00,11,1, 11.9,1,1, 1.681, 10587.208, 395.993, 52793.794 24/11/29,19:17:58,01,11,1, 11.9,1,1, 1.681, 10587.185, 395.975, 52793.866 24/11/29,19:17:58,02,11,1, 11.9,1,1, 1.681, 10587.196, 396.008, 52793.911 24/11/29,19:17:58,03,11,1, 11.9,1,1, 1.681, 10587.159, 395.996, 52793.918 24/11/29,19:17:58,04,11,1, 11.9,1,1, 1.681, 10587.175, 396.010, 52793.883 24/11/29,19:17:58,05,11,1, 11.9,1,1, 1.681, 10587.147, 395.990, 52793.866 24/11/29,19:17:58,06,11,1, 11.9,1,1, 1.681, 10587.188, 395.972, 52793.783 24/11/29,19:17:58,07,11,1, 11.9,1,1, 1.681, 10587.166, 395.981, 52793.819 24/11/29,19:17:58,08,11,1, 11.9,1,1, 1.681, 10587.189, 395.992, 52793.696 24/11/29,19:17:58,09,11,1, 11.9,1,1, 1.681, 10587.184, 395.966, 52793.815 24/11/29,19:17:58,10,11,1, 11.9,1,1, 1.681, 10587.170, 395.965, 52793.828 24/11/29,19:17:58,11,11,1, 11.9,1,1, 1.681, 10587.196, 395.942, 52793.837 24/11/29,19:17:58,12,11,1, 11.9,1,1, 1.681, 10587.167, 395.966, 52793.864 24/11/29,19:17:58,13,11,1, 11.9,1,1, 1.681, 10587.169, 395.968, 52793.864 24/11/29,19:17:58,14,11,1, 11.9,1,1, 1.681, 10587.180, 395.942, 52793.777 24/11/29,19:17:58,15,11,1, 11.9,1,1, 1.681, 10587.158, 395.978, 52793.794 24/11/29,19:17:58,16,11,1, 11.9,1,1, 1.681, 10587.163, 395.939, 52793.765 24/11/29,19:17:58,17,11,1, 11.9,1,1, 1.681, 10587.169, 395.920, 52793.808 24/11/29,19:17:58,18,11,1, 11.9,1,1, 1.681, 10587.165, 395.918, 52793.815 24/11/29,19:17:58,19,11,1, 11.9,1,1, 1.681, 10587.165, 395.901, 52793.817 24/11/29,19:17:59,00,11,1, 11.9,1,1, 1.679, 10587.158, 395.901, 52793.817 24/11/29,19:17:59,01,11,1, 11.9,1,1, 1.679, 10587.127, 395.868, 52793.767 24/11/29,19:17:59,02,11,1, 11.9,1,1, 1.679, 10587.129, 395.885, 52793.843 24/11/29,19:17:59,03,11,1, 11.9,1,1, 1.679, 10587.170, 395.883, 52793.824 24/11/29,19:17:59,04,11,1, 11.9,1,1, 1.679, 10587.113, 395.872, 52793.866 24/11/29,19:17:59,05,11,1, 11.9,1,1, 1.679, 10587.118, 395.858, 52793.797 24/11/29,19:17:59,06,11,1, 11.9,1,1, 1.679, 10587.103, 395.874, 52793.840 24/11/29,19:17:59,07,11,1, 11.9,1,1, 1.679, 10587.089, 395.849, 52793.801 24/11/29,19:17:59,08,11,1, 11.9,1,1, 1.679, 10587.122, 395.847, 52793.814 24/11/29,19:17:59,09,11,1, 11.9,1,1, 1.679, 10587.119, 395.855, 52793.775 24/11/29,19:17:59,10,11,1, 11.9,1,1, 1.679, 10587.130, 395.833, 52793.803 24/11/29,19:17:59,11,11,1, 11.9,1,1, 1.679, 10587.105, 395.858, 52793.807 24/11/29,19:17:59,12,11,1, 11.9,1,1, 1.679, 10587.115, 395.850, 52793.827 24/11/29,19:17:59,13,11,1, 11.9,1,1, 1.679, 10587.127, 395.835, 52793.769 24/11/29,19:17:59,14,11,1, 11.9,1,1, 1.679, 10587.133, 395.837, 52793.740 24/11/29,19:17:59,15,11,1, 11.9,1,1, 1.679, 10587.104, 395.822, 52793.820 24/11/29,19:17:59,16,11,1, 11.9,1,1, 1.679, 10587.093, 395.843, 52793.798 24/11/29,19:17:59,17,11,1, 11.9,1,1, 1.679, 10587.113, 395.826, 52793.791 24/11/29,19:17:59,18,11,1, 11.9,1,1, 1.679, 10587.092, 395.820, 52793.831 24/11/29,19:17:59,19,11,1, 11.9,1,1, 1.679, 10587.106, 395.817, 52793.771 24/11/29,19:18:00,00,10,1, 11.9,1,1, 1.683, 10587.100, 395.817, 52793.771 24/11/29,19:18:00,01,10,1, 11.9,1,1, 1.683, 10587.108, 395.805, 52793.806 24/11/29,19:18:00,02,10,1, 11.9,1,1, 1.683, 10587.094, 395.771, 52793.725 24/11/29,19:18:00,03,10,1, 11.9,1,1, 1.683, 10587.067, 395.744, 52793.681 24/11/29,19:18:00,04,10,1, 11.9,1,1, 1.683, 10587.060, 395.775, 52793.693 24/11/29,19:18:00,05,10,1, 11.9,1,1, 1.683, 10587.053, 395.754, 52793.718 24/11/29,19:18:00,06,10,1, 11.9,1,1, 1.683, 10587.054, 395.756, 52793.612 24/11/29,19:18:00,07,10,1, 11.9,1,1, 1.683, 10587.087, 395.759, 52793.618 24/11/29,19:18:00,08,10,1, 11.9,1,1, 1.683, 10587.049, 395.751, 52793.639 24/11/29,19:18:00,09,10,1, 11.9,1,1, 1.683, 10587.054, 395.752, 52793.641 24/11/29,19:18:00,10,10,1, 11.9,1,1, 1.683, 10587.027, 395.725, 52793.704 24/11/29,19:18:00,11,10,1, 11.9,1,1, 1.683, 10587.070, 395.735, 52793.644 24/11/29,19:18:00,12,10,1, 11.9,1,1, 1.683, 10587.031, 395.700, 52793.596 24/11/29,19:18:00,13,10,1, 11.9,1,1, 1.683, 10587.066, 395.734, 52793.617 24/11/29,19:18:00,14,10,1, 11.9,1,1, 1.683, 10587.033, 395.701, 52793.628 24/11/29,19:18:00,15,10,1, 11.9,1,1, 1.683, 10587.052, 395.733, 52793.591 24/11/29,19:18:00,16,10,1, 11.9,1,1, 1.683, 10587.038, 395.690, 52793.631 24/11/29,19:18:00,17,10,1, 11.9,1,1, 1.683, 10587.047, 395.680, 52793.643 24/11/29,19:18:00,18,10,1, 11.9,1,1, 1.683, 10587.046, 395.704, 52793.570 24/11/29,19:18:00,19,10,1, 11.9,1,1, 1.683, 10587.041, 395.681, 52793.643 24/11/29,19:18:01,00,11,1, 12.0,1,1, 1.686, 10587.033, 395.681, 52793.643 24/11/29,19:18:01,01,11,1, 12.0,1,1, 1.686, 10587.000, 395.661, 52793.602 24/11/29,19:18:01,02,11,1, 12.0,1,1, 1.686, 10587.029, 395.671, 52793.543 24/11/29,19:18:01,03,11,1, 12.0,1,1, 1.686, 10587.012, 395.656, 52793.597 24/11/29,19:18:01,04,11,1, 12.0,1,1, 1.686, 10587.014, 395.662, 52793.559 24/11/29,19:18:01,05,11,1, 12.0,1,1, 1.686, 10587.028, 395.646, 52793.549 24/11/29,19:18:01,06,11,1, 12.0,1,1, 1.686, 10586.984, 395.641, 52793.604 24/11/29,19:18:01,07,11,1, 12.0,1,1, 1.686, 10586.990, 395.644, 52793.603 24/11/29,19:18:01,08,11,1, 12.0,1,1, 1.686, 10587.015, 395.624, 52793.593 24/11/29,19:18:01,09,11,1, 12.0,1,1, 1.686, 10586.996, 395.660, 52793.573 24/11/29,19:18:01,10,11,1, 12.0,1,1, 1.686, 10586.989, 395.652, 52793.596 24/11/29,19:18:01,11,11,1, 12.0,1,1, 1.686, 10586.992, 395.625, 52793.641 24/11/29,19:18:01,12,11,1, 12.0,1,1, 1.686, 10586.993, 395.632, 52793.542 24/11/29,19:18:01,13,11,1, 12.0,1,1, 1.686, 10586.998, 395.627, 52793.532 24/11/29,19:18:01,14,11,1, 12.0,1,1, 1.686, 10586.998, 395.625, 52793.590 24/11/29,19:18:01,15,11,1, 12.0,1,1, 1.686, 10587.002, 395.619, 52793.596 24/11/29,19:18:01,16,11,1, 12.0,1,1, 1.686, 10586.973, 395.647, 52793.633 24/11/29,19:18:01,17,11,1, 12.0,1,1, 1.686, 10586.994, 395.602, 52793.552 24/11/29,19:18:01,18,11,1, 12.0,1,1, 1.686, 10586.968, 395.619, 52793.582 24/11/29,19:18:01,19,11,1, 12.0,1,1, 1.686, 10586.971, 395.599, 52793.586 24/11/29,19:18:02,00,09,1, 11.9,1,1, 1.679, 10586.966, 395.599, 52793.586 24/11/29,19:18:02,01,09,1, 11.9,1,1, 1.679, 10586.980, 395.628, 52793.571 24/11/29,19:18:02,02,09,1, 11.9,1,1, 1.679, 10586.959, 395.612, 52793.594 24/11/29,19:18:02,03,09,1, 11.9,1,1, 1.679, 10586.948, 395.606, 52793.550 24/11/29,19:18:02,04,09,1, 11.9,1,1, 1.679, 10586.959, 395.604, 52793.592 24/11/29,19:18:02,05,09,1, 11.9,1,1, 1.679, 10586.953, 395.618, 52793.586 24/11/29,19:18:02,06,09,1, 11.9,1,1, 1.679, 10586.949, 395.580, 52793.553 24/11/29,19:18:02,07,09,1, 11.9,1,1, 1.679, 10586.919, 395.605, 52793.554 24/11/29,19:18:02,08,09,1, 11.9,1,1, 1.679, 10586.937, 395.579, 52793.567 24/11/29,19:18:02,09,09,1, 11.9,1,1, 1.679, 10586.904, 395.594, 52793.556 24/11/29,19:18:02,10,09,1, 11.9,1,1, 1.679, 10586.934, 395.584, 52793.531 24/11/29,19:18:02,11,09,1, 11.9,1,1, 1.679, 10586.920, 395.544, 52793.596 24/11/29,19:18:02,12,09,1, 11.9,1,1, 1.679, 10586.917, 395.584, 52793.595 24/11/29,19:18:02,13,09,1, 11.9,1,1, 1.679, 10586.902, 395.550, 52793.552 24/11/29,19:18:02,14,09,1, 11.9,1,1, 1.679, 10586.909, 395.573, 52793.523 24/11/29,19:18:02,15,09,1, 11.9,1,1, 1.679, 10586.915, 395.558, 52793.506 24/11/29,19:18:02,16,09,1, 11.9,1,1, 1.679, 10586.896, 395.575, 52793.599 24/11/29,19:18:02,17,09,1, 11.9,1,1, 1.679, 10586.925, 395.579, 52793.601 24/11/29,19:18:02,18,09,1, 11.9,1,1, 1.679, 10586.879, 395.552, 52793.588 24/11/29,19:18:02,19,09,1, 11.9,1,1, 1.679, 10586.901, 395.559, 52793.569 24/11/29,19:18:03,00,09,1, 11.9,1,1, 1.679, 10586.900, 395.559, 52793.569 24/11/29,19:18:03,01,09,1, 11.9,1,1, 1.679, 10586.878, 395.564, 52793.568 24/11/29,19:18:03,02,09,1, 11.9,1,1, 1.679, 10586.899, 395.543, 52793.535 24/11/29,19:18:03,03,09,1, 11.9,1,1, 1.679, 10586.875, 395.542, 52793.559 24/11/29,19:18:03,04,09,1, 11.9,1,1, 1.679, 10586.892, 395.530, 52793.511 24/11/29,19:18:03,05,09,1, 11.9,1,1, 1.679, 10586.868, 395.520, 52793.571 24/11/29,19:18:03,06,09,1, 11.9,1,1, 1.679, 10586.867, 395.527, 52793.533 24/11/29,19:18:03,07,09,1, 11.9,1,1, 1.679, 10586.869, 395.513, 52793.571 24/11/29,19:18:03,08,09,1, 11.9,1,1, 1.679, 10586.870, 395.497, 52793.530 24/11/29,19:18:03,09,09,1, 11.9,1,1, 1.679, 10586.850, 395.471, 52793.534 24/11/29,19:18:03,10,09,1, 11.9,1,1, 1.679, 10586.851, 395.476, 52793.555 24/11/29,19:18:03,11,09,1, 11.9,1,1, 1.679, 10586.838, 395.453, 52793.468 24/11/29,19:18:03,12,09,1, 11.9,1,1, 1.679, 10586.833, 395.434, 52793.493 24/11/29,19:18:03,13,09,1, 11.9,1,1, 1.679, 10586.835, 395.469, 52793.534 24/11/29,19:18:03,14,09,1, 11.9,1,1, 1.679, 10586.825, 395.449, 52793.537 24/11/29,19:18:03,15,09,1, 11.9,1,1, 1.679, 10586.843, 395.478, 52793.520 24/11/29,19:18:03,16,09,1, 11.9,1,1, 1.679, 10586.847, 395.427, 52793.524 24/11/29,19:18:03,17,09,1, 11.9,1,1, 1.679, 10586.850, 395.460, 52793.556 24/11/29,19:18:03,18,09,1, 11.9,1,1, 1.679, 10586.867, 395.423, 52793.463 24/11/29,19:18:03,19,09,1, 11.9,1,1, 1.679, 10586.843, 395.468, 52793.521 24/11/29,19:18:04,00,10,1, 11.9,1,1, 1.681, 10586.841, 395.468, 52793.521 24/11/29,19:18:04,01,10,1, 11.9,1,1, 1.681, 10586.864, 395.445, 52793.530 24/11/29,19:18:04,02,10,1, 11.9,1,1, 1.681, 10586.854, 395.458, 52793.513 24/11/29,19:18:04,03,10,1, 11.9,1,1, 1.681, 10586.874, 395.438, 52793.489 24/11/29,19:18:04,04,10,1, 11.9,1,1, 1.681, 10586.865, 395.441, 52793.489 24/11/29,19:18:04,05,10,1, 11.9,1,1, 1.681, 10586.877, 395.405, 52793.452 24/11/29,19:18:04,06,10,1, 11.9,1,1, 1.681, 10586.841, 395.421, 52793.459 24/11/29,19:18:04,07,10,1, 11.9,1,1, 1.681, 10586.849, 395.392, 52793.515 24/11/29,19:18:04,08,10,1, 11.9,1,1, 1.681, 10586.869, 395.418, 52793.500 24/11/29,19:18:04,09,10,1, 11.9,1,1, 1.681, 10586.822, 395.419, 52793.603 24/11/29,19:18:04,10,10,1, 11.9,1,1, 1.681, 10586.845, 395.370, 52793.428 24/11/29,19:18:04,11,10,1, 11.9,1,1, 1.681, 10586.856, 395.377, 52793.456 24/11/29,19:18:04,12,10,1, 11.9,1,1, 1.681, 10586.813, 395.358, 52793.513 24/11/29,19:18:04,13,10,1, 11.9,1,1, 1.681, 10586.795, 395.405, 52793.510 24/11/29,19:18:04,14,10,1, 11.9,1,1, 1.681, 10586.802, 395.352, 52793.475 24/11/29,19:18:04,15,10,1, 11.9,1,1, 1.681, 10586.787, 395.366, 52793.472 24/11/29,19:18:04,16,10,1, 11.9,1,1, 1.681, 10586.781, 395.391, 52793.513 24/11/29,19:18:04,17,10,1, 11.9,1,1, 1.681, 10586.769, 395.370, 52793.451 24/11/29,19:18:04,18,10,1, 11.9,1,1, 1.681, 10586.770, 395.347, 52793.458 24/11/29,19:18:04,19,10,1, 11.9,1,1, 1.681, 10586.789, 395.331, 52793.460 24/11/29,19:18:05,00,10,1, 12.0,1,1, 1.683, 10586.783, 395.331, 52793.460 24/11/29,19:18:05,01,10,1, 12.0,1,1, 1.683, 10586.761, 395.332, 52793.487 24/11/29,19:18:05,02,10,1, 12.0,1,1, 1.683, 10586.768, 395.322, 52793.464 24/11/29,19:18:05,03,10,1, 12.0,1,1, 1.683, 10586.773, 395.335, 52793.441 24/11/29,19:18:05,04,10,1, 12.0,1,1, 1.683, 10586.772, 395.303, 52793.414 24/11/29,19:18:05,05,10,1, 12.0,1,1, 1.683, 10586.757, 395.309, 52793.491 24/11/29,19:18:05,06,10,1, 12.0,1,1, 1.683, 10586.770, 395.318, 52793.460 24/11/29,19:18:05,07,10,1, 12.0,1,1, 1.683, 10586.762, 395.315, 52793.466 24/11/29,19:18:05,08,10,1, 12.0,1,1, 1.683, 10586.764, 395.299, 52793.464 24/11/29,19:18:05,09,10,1, 12.0,1,1, 1.683, 10586.763, 395.288, 52793.472 24/11/29,19:18:05,10,10,1, 12.0,1,1, 1.683, 10586.764, 395.277, 52793.427 24/11/29,19:18:05,11,10,1, 12.0,1,1, 1.683, 10586.752, 395.293, 52793.455 24/11/29,19:18:05,12,10,1, 12.0,1,1, 1.683, 10586.781, 395.307, 52793.453 24/11/29,19:18:05,13,10,1, 12.0,1,1, 1.683, 10586.751, 395.293, 52793.503 24/11/29,19:18:05,14,10,1, 12.0,1,1, 1.683, 10586.738, 395.305, 52793.462 24/11/29,19:18:05,15,10,1, 12.0,1,1, 1.683, 10586.735, 395.261, 52793.435 24/11/29,19:18:05,16,10,1, 12.0,1,1, 1.683, 10586.740, 395.300, 52793.457 24/11/29,19:18:05,17,10,1, 12.0,1,1, 1.683, 10586.759, 395.281, 52793.443 24/11/29,19:18:05,18,10,1, 12.0,1,1, 1.683, 10586.733, 395.273, 52793.444 24/11/29,19:18:05,19,10,1, 12.0,1,1, 1.683, 10586.746, 395.308, 52793.458 24/11/29,19:18:06,00,10,1, 11.9,1,1, 1.679, 10586.741, 395.308, 52793.458 24/11/29,19:18:06,01,10,1, 11.9,1,1, 1.679, 10586.755, 395.297, 52793.483 24/11/29,19:18:06,02,10,1, 11.9,1,1, 1.679, 10586.716, 395.289, 52793.456 24/11/29,19:18:06,03,10,1, 11.9,1,1, 1.679, 10586.727, 395.301, 52793.397 24/11/29,19:18:06,04,10,1, 11.9,1,1, 1.679, 10586.733, 395.255, 52793.405 24/11/29,19:18:06,05,10,1, 11.9,1,1, 1.679, 10586.727, 395.245, 52793.454 24/11/29,19:18:06,06,10,1, 11.9,1,1, 1.679, 10586.745, 395.268, 52793.459 24/11/29,19:18:06,07,10,1, 11.9,1,1, 1.679, 10586.716, 395.225, 52793.430 24/11/29,19:18:06,08,10,1, 11.9,1,1, 1.679, 10586.720, 395.247, 52793.387 24/11/29,19:18:06,09,10,1, 11.9,1,1, 1.679, 10586.686, 395.222, 52793.395 24/11/29,19:18:06,10,10,1, 11.9,1,1, 1.679, 10586.716, 395.223, 52793.375 24/11/29,19:18:06,11,10,1, 11.9,1,1, 1.679, 10586.694, 395.233, 52793.383 24/11/29,19:18:06,12,10,1, 11.9,1,1, 1.679, 10586.669, 395.213, 52793.389 24/11/29,19:18:06,13,10,1, 11.9,1,1, 1.679, 10586.708, 395.214, 52793.393 24/11/29,19:18:06,14,10,1, 11.9,1,1, 1.679, 10586.696, 395.207, 52793.419 24/11/29,19:18:06,15,10,1, 11.9,1,1, 1.679, 10586.683, 395.214, 52793.436 24/11/29,19:18:06,16,10,1, 11.9,1,1, 1.679, 10586.666, 395.202, 52793.428 24/11/29,19:18:06,17,10,1, 11.9,1,1, 1.679, 10586.673, 395.222, 52793.361 24/11/29,19:18:06,18,10,1, 11.9,1,1, 1.679, 10586.681, 395.205, 52793.392 24/11/29,19:18:06,19,10,1, 11.9,1,1, 1.679, 10586.665, 395.204, 52793.318 24/11/29,19:18:07,00,10,1, 11.9,1,1, 1.682, 10586.658, 395.204, 52793.318 24/11/29,19:18:07,01,10,1, 11.9,1,1, 1.682, 10586.673, 395.198, 52793.303 24/11/29,19:18:07,02,10,1, 11.9,1,1, 1.682, 10586.695, 395.207, 52793.388 24/11/29,19:18:07,03,10,1, 11.9,1,1, 1.682, 10586.675, 395.180, 52793.323 24/11/29,19:18:07,04,10,1, 11.9,1,1, 1.682, 10586.654, 395.217, 52793.445 24/11/29,19:18:07,05,10,1, 11.9,1,1, 1.682, 10586.680, 395.212, 52793.410 24/11/29,19:18:07,06,10,1, 11.9,1,1, 1.682, 10586.670, 395.210, 52793.395 24/11/29,19:18:07,07,10,1, 11.9,1,1, 1.682, 10586.678, 395.205, 52793.315 24/11/29,19:18:07,08,10,1, 11.9,1,1, 1.682, 10586.674, 395.183, 52793.405 24/11/29,19:18:07,09,10,1, 11.9,1,1, 1.682, 10586.695, 395.194, 52793.374 24/11/29,19:18:07,10,10,1, 11.9,1,1, 1.682, 10586.694, 395.185, 52793.321 24/11/29,19:18:07,11,10,1, 11.9,1,1, 1.682, 10586.681, 395.204, 52793.360 24/11/29,19:18:07,12,10,1, 11.9,1,1, 1.682, 10586.663, 395.166, 52793.332 24/11/29,19:18:07,13,10,1, 11.9,1,1, 1.682, 10586.639, 395.191, 52793.385 24/11/29,19:18:07,14,10,1, 11.9,1,1, 1.682, 10586.659, 395.163, 52793.403 24/11/29,19:18:07,15,10,1, 11.9,1,1, 1.682, 10586.635, 395.150, 52793.377 24/11/29,19:18:07,16,10,1, 11.9,1,1, 1.682, 10586.659, 395.150, 52793.429 24/11/29,19:18:07,17,10,1, 11.9,1,1, 1.682, 10586.643, 395.117, 52793.314 24/11/29,19:18:07,18,10,1, 11.9,1,1, 1.682, 10586.621, 395.174, 52793.411 24/11/29,19:18:07,19,10,1, 11.9,1,1, 1.682, 10586.638, 395.133, 52793.340 24/11/29,19:18:08,00,10,1, 11.9,1,1, 1.680, 10586.632, 395.133, 52793.340 24/11/29,19:18:08,01,10,1, 11.9,1,1, 1.680, 10586.622, 395.139, 52793.319 24/11/29,19:18:08,02,10,1, 11.9,1,1, 1.680, 10586.602, 395.105, 52793.328 24/11/29,19:18:08,03,10,1, 11.9,1,1, 1.680, 10586.606, 395.131, 52793.346 24/11/29,19:18:08,04,10,1, 11.9,1,1, 1.680, 10586.618, 395.125, 52793.363 24/11/29,19:18:08,05,10,1, 11.9,1,1, 1.680, 10586.621, 395.136, 52793.355 24/11/29,19:18:08,06,10,1, 11.9,1,1, 1.680, 10586.623, 395.110, 52793.382 24/11/29,19:18:08,07,10,1, 11.9,1,1, 1.680, 10586.620, 395.115, 52793.356 24/11/29,19:18:08,08,10,1, 11.9,1,1, 1.680, 10586.619, 395.128, 52793.341 24/11/29,19:18:08,09,10,1, 11.9,1,1, 1.680, 10586.615, 395.119, 52793.357 24/11/29,19:18:08,10,10,1, 11.9,1,1, 1.680, 10586.636, 395.135, 52793.295 24/11/29,19:18:08,11,10,1, 11.9,1,1, 1.680, 10586.619, 395.097, 52793.342 24/11/29,19:18:08,12,10,1, 11.9,1,1, 1.680, 10586.609, 395.109, 52793.306 24/11/29,19:18:08,13,10,1, 11.9,1,1, 1.680, 10586.611, 395.095, 52793.306 24/11/29,19:18:08,14,10,1, 11.9,1,1, 1.680, 10586.587, 395.106, 52793.347 24/11/29,19:18:08,15,10,1, 11.9,1,1, 1.680, 10586.594, 395.108, 52793.334 24/11/29,19:18:08,16,10,1, 11.9,1,1, 1.680, 10586.573, 395.087, 52793.356 24/11/29,19:18:08,17,10,1, 11.9,1,1, 1.680, 10586.591, 395.101, 52793.304 24/11/29,19:18:08,18,10,1, 11.9,1,1, 1.680, 10586.590, 395.088, 52793.310 24/11/29,19:18:08,19,10,1, 11.9,1,1, 1.680, 10586.587, 395.080, 52793.313 24/11/29,19:18:09,00,10,1, 11.9,1,1, 1.679, 10586.582, 395.080, 52793.313 24/11/29,19:18:09,01,10,1, 11.9,1,1, 1.679, 10586.539, 395.078, 52793.321 24/11/29,19:18:09,02,10,1, 11.9,1,1, 1.679, 10586.535, 395.059, 52793.315 24/11/29,19:18:09,03,10,1, 11.9,1,1, 1.679, 10586.549, 395.038, 52793.355 24/11/29,19:18:09,04,10,1, 11.9,1,1, 1.679, 10586.543, 395.058, 52793.347 24/11/29,19:18:09,05,10,1, 11.9,1,1, 1.679, 10586.529, 395.065, 52793.329 24/11/29,19:18:09,06,10,1, 11.9,1,1, 1.679, 10586.534, 395.047, 52793.245 24/11/29,19:18:09,07,10,1, 11.9,1,1, 1.679, 10586.497, 395.020, 52793.230 24/11/29,19:18:09,08,10,1, 11.9,1,1, 1.679, 10586.521, 395.018, 52793.243 24/11/29,19:18:09,09,10,1, 11.9,1,1, 1.679, 10586.516, 395.008, 52793.324 24/11/29,19:18:09,10,10,1, 11.9,1,1, 1.679, 10586.501, 394.971, 52793.041 24/11/29,19:18:09,11,10,1, 11.9,1,1, 1.679, 10586.481, 395.007, 52793.208 24/11/29,19:18:09,12,10,1, 11.9,1,1, 1.679, 10586.459, 394.981, 52793.235 24/11/29,19:18:09,13,10,1, 11.9,1,1, 1.679, 10586.470, 394.982, 52793.242 24/11/29,19:18:09,14,10,1, 11.9,1,1, 1.679, 10586.486, 394.974, 52793.233 24/11/29,19:18:09,15,10,1, 11.9,1,1, 1.679, 10586.483, 394.945, 52793.246 24/11/29,19:18:09,16,10,1, 11.9,1,1, 1.679, 10586.459, 394.959, 52793.291 24/11/29,19:18:09,17,10,1, 11.9,1,1, 1.679, 10586.453, 394.938, 52793.224 24/11/29,19:18:09,18,10,1, 11.9,1,1, 1.679, 10586.478, 394.956, 52793.240 24/11/29,19:18:09,19,10,1, 11.9,1,1, 1.679, 10586.459, 394.934, 52793.281 24/11/29,19:18:10,00,10,1, 12.0,1,1, 1.680, 10586.457, 394.934, 52793.281 24/11/29,19:18:10,01,10,1, 12.0,1,1, 1.680, 10586.460, 394.940, 52793.230 24/11/29,19:18:10,02,10,1, 12.0,1,1, 1.680, 10586.476, 394.920, 52793.238 24/11/29,19:18:10,03,10,1, 12.0,1,1, 1.680, 10586.452, 394.911, 52793.208 24/11/29,19:18:10,04,10,1, 12.0,1,1, 1.680, 10586.441, 394.929, 52793.228 24/11/29,19:18:10,05,10,1, 12.0,1,1, 1.680, 10586.438, 394.927, 52793.224 24/11/29,19:18:10,06,10,1, 12.0,1,1, 1.680, 10586.422, 394.893, 52793.235 24/11/29,19:18:10,07,10,1, 12.0,1,1, 1.680, 10586.431, 394.921, 52793.175 24/11/29,19:18:10,08,10,1, 12.0,1,1, 1.680, 10586.429, 394.893, 52793.190 24/11/29,19:18:10,09,10,1, 12.0,1,1, 1.680, 10586.420, 394.924, 52793.302 24/11/29,19:18:10,10,10,1, 12.0,1,1, 1.680, 10586.460, 394.892, 52793.192 24/11/29,19:18:10,11,10,1, 12.0,1,1, 1.680, 10586.442, 394.886, 52793.240 24/11/29,19:18:10,12,10,1, 12.0,1,1, 1.680, 10586.436, 394.912, 52793.215 24/11/29,19:18:10,13,10,1, 12.0,1,1, 1.680, 10586.451, 394.897, 52793.217 24/11/29,19:18:10,14,10,1, 12.0,1,1, 1.680, 10586.451, 394.909, 52793.213 24/11/29,19:18:10,15,10,1, 12.0,1,1, 1.680, 10586.428, 394.871, 52793.269 24/11/29,19:18:10,16,10,1, 12.0,1,1, 1.680, 10586.423, 394.877, 52793.243 24/11/29,19:18:10,17,10,1, 12.0,1,1, 1.680, 10586.422, 394.863, 52793.223 24/11/29,19:18:10,18,10,1, 12.0,1,1, 1.680, 10586.444, 394.856, 52793.229 24/11/29,19:18:10,19,10,1, 12.0,1,1, 1.680, 10586.416, 394.863, 52793.202 24/11/29,19:18:11,00,10,1, 11.9,1,1, 1.680, 10586.416, 394.863, 52793.202 24/11/29,19:18:11,01,10,1, 11.9,1,1, 1.680, 10586.414, 394.858, 52793.295 24/11/29,19:18:11,02,10,1, 11.9,1,1, 1.680, 10586.427, 394.817, 52793.227 24/11/29,19:18:11,03,10,1, 11.9,1,1, 1.680, 10586.429, 394.841, 52793.254 24/11/29,19:18:11,04,10,1, 11.9,1,1, 1.680, 10586.425, 394.834, 52793.208 24/11/29,19:18:11,05,10,1, 11.9,1,1, 1.680, 10586.387, 394.813, 52793.224 24/11/29,19:18:11,06,10,1, 11.9,1,1, 1.680, 10586.387, 394.829, 52793.171 24/11/29,19:18:11,07,10,1, 11.9,1,1, 1.680, 10586.386, 394.809, 52793.165 24/11/29,19:18:11,08,10,1, 11.9,1,1, 1.680, 10586.379, 394.825, 52793.183 24/11/29,19:18:11,09,10,1, 11.9,1,1, 1.680, 10586.363, 394.809, 52793.227 24/11/29,19:18:11,10,10,1, 11.9,1,1, 1.680, 10586.358, 394.814, 52793.194 24/11/29,19:18:11,11,10,1, 11.9,1,1, 1.680, 10586.408, 394.785, 52793.170 24/11/29,19:18:11,12,10,1, 11.9,1,1, 1.680, 10586.376, 394.802, 52793.153 24/11/29,19:18:11,13,10,1, 11.9,1,1, 1.680, 10586.383, 394.784, 52793.115 24/11/29,19:18:11,14,10,1, 11.9,1,1, 1.680, 10586.359, 394.798, 52793.166 24/11/29,19:18:11,15,10,1, 11.9,1,1, 1.680, 10586.353, 394.777, 52793.178 24/11/29,19:18:11,16,10,1, 11.9,1,1, 1.680, 10586.345, 394.762, 52793.133 24/11/29,19:18:11,17,10,1, 11.9,1,1, 1.680, 10586.360, 394.774, 52793.174 24/11/29,19:18:11,18,10,1, 11.9,1,1, 1.680, 10586.355, 394.752, 52793.174 24/11/29,19:18:11,19,10,1, 11.9,1,1, 1.680, 10586.331, 394.780, 52793.153 24/11/29,19:18:12,00,10,1, 11.9,1,1, 1.681, 10586.324, 394.780, 52793.153 24/11/29,19:18:12,01,10,1, 11.9,1,1, 1.681, 10586.357, 394.726, 52793.152 24/11/29,19:18:12,02,10,1, 11.9,1,1, 1.681, 10586.323, 394.733, 52793.133 24/11/29,19:18:12,03,10,1, 11.9,1,1, 1.681, 10586.343, 394.738, 52793.089 24/11/29,19:18:12,04,10,1, 11.9,1,1, 1.681, 10586.319, 394.739, 52793.113 24/11/29,19:18:12,05,10,1, 11.9,1,1, 1.681, 10586.324, 394.730, 52793.194 24/11/29,19:18:12,06,10,1, 11.9,1,1, 1.681, 10586.347, 394.725, 52793.153 24/11/29,19:18:12,07,10,1, 11.9,1,1, 1.681, 10586.341, 394.732, 52793.135 24/11/29,19:18:12,08,10,1, 11.9,1,1, 1.681, 10586.317, 394.707, 52793.098 24/11/29,19:18:12,09,10,1, 11.9,1,1, 1.681, 10586.321, 394.738, 52793.070 24/11/29,19:18:12,10,10,1, 11.9,1,1, 1.681, 10586.319, 394.708, 52793.136 24/11/29,19:18:12,11,10,1, 11.9,1,1, 1.681, 10586.314, 394.730, 52793.144 24/11/29,19:18:12,12,10,1, 11.9,1,1, 1.681, 10586.298, 394.718, 52793.178 24/11/29,19:18:12,13,10,1, 11.9,1,1, 1.681, 10586.327, 394.675, 52793.097 24/11/29,19:18:12,14,10,1, 11.9,1,1, 1.681, 10586.313, 394.684, 52793.167 24/11/29,19:18:12,15,10,1, 11.9,1,1, 1.681, 10586.298, 394.677, 52793.154 24/11/29,19:18:12,16,10,1, 11.9,1,1, 1.681, 10586.274, 394.684, 52793.121 24/11/29,19:18:12,17,10,1, 11.9,1,1, 1.681, 10586.278, 394.680, 52793.112 24/11/29,19:18:12,18,10,1, 11.9,1,1, 1.681, 10586.301, 394.681, 52793.102 24/11/29,19:18:12,19,10,1, 11.9,1,1, 1.681, 10586.274, 394.695, 52793.169 24/11/29,19:18:13,00,10,1, 11.9,1,1, 1.679, 10586.274, 394.695, 52793.169 24/11/29,19:18:13,01,10,1, 11.9,1,1, 1.679, 10586.287, 394.665, 52793.086 24/11/29,19:18:13,02,10,1, 11.9,1,1, 1.679, 10586.274, 394.653, 52793.117 24/11/29,19:18:13,03,10,1, 11.9,1,1, 1.679, 10586.284, 394.661, 52793.166 24/11/29,19:18:13,04,10,1, 11.9,1,1, 1.679, 10586.275, 394.641, 52793.032 24/11/29,19:18:13,05,10,1, 11.9,1,1, 1.679, 10586.267, 394.647, 52793.143 24/11/29,19:18:13,06,10,1, 11.9,1,1, 1.679, 10586.264, 394.631, 52793.112 24/11/29,19:18:13,07,10,1, 11.9,1,1, 1.679, 10586.258, 394.635, 52793.127 24/11/29,19:18:13,08,10,1, 11.9,1,1, 1.679, 10586.265, 394.627, 52793.087 24/11/29,19:18:13,09,10,1, 11.9,1,1, 1.679, 10586.290, 394.609, 52793.032 24/11/29,19:18:13,10,10,1, 11.9,1,1, 1.679, 10586.229, 394.647, 52793.152 24/11/29,19:18:13,11,10,1, 11.9,1,1, 1.679, 10586.240, 394.624, 52793.121 24/11/29,19:18:13,12,10,1, 11.9,1,1, 1.679, 10586.247, 394.625, 52793.088 24/11/29,19:18:13,13,10,1, 11.9,1,1, 1.679, 10586.239, 394.612, 52793.047 24/11/29,19:18:13,14,10,1, 11.9,1,1, 1.679, 10586.238, 394.609, 52793.068 24/11/29,19:18:13,15,10,1, 11.9,1,1, 1.679, 10586.262, 394.633, 52793.063 24/11/29,19:18:13,16,10,1, 11.9,1,1, 1.679, 10586.204, 394.590, 52793.068 24/11/29,19:18:13,17,10,1, 11.9,1,1, 1.679, 10586.232, 394.625, 52793.083 24/11/29,19:18:13,18,10,1, 11.9,1,1, 1.679, 10586.229, 394.593, 52793.088 24/11/29,19:18:13,19,10,1, 11.9,1,1, 1.679, 10586.187, 394.586, 52793.041 24/11/29,19:18:14,00,10,1, 12.0,1,1, 1.679, 10586.182, 394.586, 52793.041 24/11/29,19:18:14,01,10,1, 12.0,1,1, 1.679, 10586.216, 394.589, 52793.076 24/11/29,19:18:14,02,10,1, 12.0,1,1, 1.679, 10586.195, 394.600, 52793.074 24/11/29,19:18:14,03,10,1, 12.0,1,1, 1.679, 10586.207, 394.567, 52793.062 24/11/29,19:18:14,04,10,1, 12.0,1,1, 1.679, 10586.208, 394.560, 52793.058 24/11/29,19:18:14,05,10,1, 12.0,1,1, 1.679, 10586.189, 394.553, 52793.047 24/11/29,19:18:14,06,10,1, 12.0,1,1, 1.679, 10586.207, 394.568, 52793.046 24/11/29,19:18:14,07,10,1, 12.0,1,1, 1.679, 10586.200, 394.572, 52793.099 24/11/29,19:18:14,08,10,1, 12.0,1,1, 1.679, 10586.208, 394.562, 52793.004 24/11/29,19:18:14,09,10,1, 12.0,1,1, 1.679, 10586.196, 394.578, 52793.008 24/11/29,19:18:14,10,10,1, 12.0,1,1, 1.679, 10586.174, 394.527, 52793.034 24/11/29,19:18:14,11,10,1, 12.0,1,1, 1.679, 10586.178, 394.534, 52793.044 24/11/29,19:18:14,12,10,1, 12.0,1,1, 1.679, 10586.161, 394.525, 52792.977 24/11/29,19:18:14,13,10,1, 12.0,1,1, 1.679, 10586.168, 394.520, 52792.986 24/11/29,19:18:14,14,10,1, 12.0,1,1, 1.679, 10586.150, 394.498, 52793.048 24/11/29,19:18:14,15,10,1, 12.0,1,1, 1.679, 10586.152, 394.511, 52793.003 24/11/29,19:18:14,16,10,1, 12.0,1,1, 1.679, 10586.147, 394.501, 52793.011 24/11/29,19:18:14,17,10,1, 12.0,1,1, 1.679, 10586.144, 394.534, 52792.989 24/11/29,19:18:14,18,10,1, 12.0,1,1, 1.679, 10586.157, 394.545, 52792.996 24/11/29,19:18:14,19,10,1, 12.0,1,1, 1.679, 10586.120, 394.506, 52792.999 24/11/29,19:18:15,00,10,1, 11.9,1,1, 1.679, 10586.115, 394.506, 52792.999 24/11/29,19:18:15,01,10,1, 11.9,1,1, 1.679, 10586.141, 394.492, 52793.053 24/11/29,19:18:15,02,10,1, 11.9,1,1, 1.679, 10586.109, 394.508, 52793.030 24/11/29,19:18:15,03,10,1, 11.9,1,1, 1.679, 10586.116, 394.486, 52792.955 24/11/29,19:18:15,04,10,1, 11.9,1,1, 1.679, 10586.115, 394.491, 52793.059 24/11/29,19:18:15,05,10,1, 11.9,1,1, 1.679, 10586.118, 394.473, 52792.991 24/11/29,19:18:15,06,10,1, 11.9,1,1, 1.679, 10586.092, 394.440, 52792.935 24/11/29,19:18:15,07,10,1, 11.9,1,1, 1.679, 10586.093, 394.490, 52793.021 24/11/29,19:18:15,08,10,1, 11.9,1,1, 1.679, 10586.084, 394.451, 52792.971 24/11/29,19:18:15,09,10,1, 11.9,1,1, 1.679, 10586.089, 394.452, 52792.974 24/11/29,19:18:15,10,10,1, 11.9,1,1, 1.679, 10586.071, 394.450, 52793.026 24/11/29,19:18:15,11,10,1, 11.9,1,1, 1.679, 10586.070, 394.434, 52792.996 24/11/29,19:18:15,12,10,1, 11.9,1,1, 1.679, 10586.077, 394.445, 52792.961 24/11/29,19:18:15,13,10,1, 11.9,1,1, 1.679, 10586.054, 394.395, 52792.916 24/11/29,19:18:15,14,10,1, 11.9,1,1, 1.679, 10586.066, 394.447, 52792.954 24/11/29,19:18:15,15,10,1, 11.9,1,1, 1.679, 10586.055, 394.412, 52792.967 24/11/29,19:18:15,16,10,1, 11.9,1,1, 1.679, 10586.049, 394.437, 52792.953 24/11/29,19:18:15,17,10,1, 11.9,1,1, 1.679, 10586.050, 394.425, 52793.011 24/11/29,19:18:15,18,10,1, 11.9,1,1, 1.679, 10586.026, 394.418, 52792.982 24/11/29,19:18:15,19,10,1, 11.9,1,1, 1.679, 10586.039, 394.437, 52793.030 24/11/29,19:18:16,00,10,1, 12.0,1,1, 1.678, 10586.032, 394.437, 52793.030 24/11/29,19:18:16,01,10,1, 12.0,1,1, 1.678, 10586.023, 394.438, 52793.007 24/11/29,19:18:16,02,10,1, 12.0,1,1, 1.678, 10586.017, 394.409, 52792.954 24/11/29,19:18:16,03,10,1, 12.0,1,1, 1.678, 10585.987, 394.409, 52792.969 24/11/29,19:18:16,04,10,1, 12.0,1,1, 1.678, 10585.998, 394.360, 52793.005 24/11/29,19:18:16,05,10,1, 12.0,1,1, 1.678, 10585.985, 394.387, 52792.920 24/11/29,19:18:16,06,10,1, 12.0,1,1, 1.678, 10585.971, 394.368, 52792.929 24/11/29,19:18:16,07,10,1, 12.0,1,1, 1.678, 10585.982, 394.352, 52792.930 24/11/29,19:18:16,08,10,1, 12.0,1,1, 1.678, 10585.983, 394.384, 52792.954 24/11/29,19:18:16,09,10,1, 12.0,1,1, 1.678, 10585.958, 394.341, 52792.987 24/11/29,19:18:16,10,10,1, 12.0,1,1, 1.678, 10585.972, 394.370, 52792.956 24/11/29,19:18:16,11,10,1, 12.0,1,1, 1.678, 10585.947, 394.356, 52792.988 24/11/29,19:18:16,12,10,1, 12.0,1,1, 1.678, 10585.956, 394.346, 52792.980 24/11/29,19:18:16,13,10,1, 12.0,1,1, 1.678, 10585.988, 394.341, 52792.990 24/11/29,19:18:16,14,10,1, 12.0,1,1, 1.678, 10585.951, 394.333, 52792.989 24/11/29,19:18:16,15,10,1, 12.0,1,1, 1.678, 10585.922, 394.353, 52793.007 24/11/29,19:18:16,16,10,1, 12.0,1,1, 1.678, 10585.948, 394.330, 52792.977 24/11/29,19:18:16,17,10,1, 12.0,1,1, 1.678, 10585.936, 394.337, 52792.971 24/11/29,19:18:16,18,10,1, 12.0,1,1, 1.678, 10585.938, 394.322, 52792.941 24/11/29,19:18:16,19,10,1, 12.0,1,1, 1.678, 10585.922, 394.302, 52792.986 24/11/29,19:18:17,00,10,1, 11.9,1,1, 1.678, 10585.915, 394.302, 52792.986 24/11/29,19:18:17,01,10,1, 11.9,1,1, 1.678, 10585.920, 394.318, 52792.944 24/11/29,19:18:17,02,10,1, 11.9,1,1, 1.678, 10585.913, 394.319, 52792.950 24/11/29,19:18:17,03,10,1, 11.9,1,1, 1.678, 10585.925, 394.325, 52792.968 24/11/29,19:18:17,04,10,1, 11.9,1,1, 1.678, 10585.923, 394.298, 52792.810 24/11/29,19:18:17,05,10,1, 11.9,1,1, 1.678, 10585.929, 394.317, 52792.834 24/11/29,19:18:17,06,10,1, 11.9,1,1, 1.678, 10585.904, 394.307, 52792.876 24/11/29,19:18:17,07,10,1, 11.9,1,1, 1.678, 10585.869, 394.301, 52792.957 24/11/29,19:18:17,08,10,1, 11.9,1,1, 1.678, 10585.896, 394.302, 52792.900 24/11/29,19:18:17,09,10,1, 11.9,1,1, 1.678, 10585.891, 394.287, 52792.917 24/11/29,19:18:17,10,10,1, 11.9,1,1, 1.678, 10585.860, 394.262, 52792.875 24/11/29,19:18:17,11,10,1, 11.9,1,1, 1.678, 10585.856, 394.282, 52792.892 24/11/29,19:18:17,12,10,1, 11.9,1,1, 1.678, 10585.853, 394.264, 52792.854 24/11/29,19:18:17,13,10,1, 11.9,1,1, 1.678, 10585.873, 394.269, 52792.915 24/11/29,19:18:17,14,10,1, 11.9,1,1, 1.678, 10585.875, 394.273, 52792.922 24/11/29,19:18:17,15,10,1, 11.9,1,1, 1.678, 10585.841, 394.249, 52792.899 24/11/29,19:18:17,16,10,1, 11.9,1,1, 1.678, 10585.858, 394.250, 52792.910 24/11/29,19:18:17,17,10,1, 11.9,1,1, 1.678, 10585.851, 394.249, 52792.976 24/11/29,19:18:17,18,10,1, 11.9,1,1, 1.678, 10585.836, 394.244, 52792.829 24/11/29,19:18:17,19,10,1, 11.9,1,1, 1.678, 10585.826, 394.263, 52792.898 24/11/29,19:18:18,00,09,1, 11.9,1,1, 1.679, 10585.823, 394.263, 52792.898 24/11/29,19:18:18,01,09,1, 11.9,1,1, 1.679, 10585.836, 394.245, 52792.931 24/11/29,19:18:18,02,09,1, 11.9,1,1, 1.679, 10585.793, 394.196, 52792.943 24/11/29,19:18:18,03,09,1, 11.9,1,1, 1.679, 10585.804, 394.235, 52792.876 24/11/29,19:18:18,04,09,1, 11.9,1,1, 1.679, 10585.787, 394.210, 52792.849 24/11/29,19:18:18,05,09,1, 11.9,1,1, 1.679, 10585.769, 394.205, 52792.954 24/11/29,19:18:18,06,09,1, 11.9,1,1, 1.679, 10585.784, 394.201, 52792.876 24/11/29,19:18:18,07,09,1, 11.9,1,1, 1.679, 10585.781, 394.188, 52792.904 24/11/29,19:18:18,08,09,1, 11.9,1,1, 1.679, 10585.790, 394.196, 52792.851 24/11/29,19:18:18,09,09,1, 11.9,1,1, 1.679, 10585.805, 394.177, 52792.879 24/11/29,19:18:18,10,09,1, 11.9,1,1, 1.679, 10585.777, 394.212, 52792.916 24/11/29,19:18:18,11,09,1, 11.9,1,1, 1.679, 10585.750, 394.184, 52792.906 24/11/29,19:18:18,12,09,1, 11.9,1,1, 1.679, 10585.769, 394.213, 52792.898 24/11/29,19:18:18,13,09,1, 11.9,1,1, 1.679, 10585.764, 394.216, 52792.882 24/11/29,19:18:18,14,09,1, 11.9,1,1, 1.679, 10585.753, 394.175, 52792.870 24/11/29,19:18:18,15,09,1, 11.9,1,1, 1.679, 10585.756, 394.198, 52792.848 24/11/29,19:18:18,16,09,1, 11.9,1,1, 1.679, 10585.750, 394.185, 52792.909 24/11/29,19:18:18,17,09,1, 11.9,1,1, 1.679, 10585.749, 394.175, 52792.887 24/11/29,19:18:18,18,09,1, 11.9,1,1, 1.679, 10585.738, 394.187, 52792.884 24/11/29,19:18:18,19,09,1, 11.9,1,1, 1.679, 10585.724, 394.177, 52792.949 24/11/29,19:18:19,00,09,1, 12.0,1,1, 1.677, 10585.723, 394.177, 52792.949 24/11/29,19:18:19,01,09,1, 12.0,1,1, 1.677, 10585.728, 394.168, 52792.866 24/11/29,19:18:19,02,09,1, 12.0,1,1, 1.677, 10585.727, 394.171, 52792.918 24/11/29,19:18:19,03,09,1, 12.0,1,1, 1.677, 10585.723, 394.193, 52792.850 24/11/29,19:18:19,04,09,1, 12.0,1,1, 1.677, 10585.708, 394.194, 52792.849 24/11/29,19:18:19,05,09,1, 12.0,1,1, 1.677, 10585.704, 394.135, 52792.793 24/11/29,19:18:19,06,09,1, 12.0,1,1, 1.677, 10585.693, 394.155, 52792.793 24/11/29,19:18:19,07,09,1, 12.0,1,1, 1.677, 10585.689, 394.158, 52792.838 24/11/29,19:18:19,08,09,1, 12.0,1,1, 1.677, 10585.669, 394.140, 52792.849 24/11/29,19:18:19,09,09,1, 12.0,1,1, 1.677, 10585.711, 394.152, 52792.877 24/11/29,19:18:19,10,09,1, 12.0,1,1, 1.677, 10585.666, 394.150, 52792.853 24/11/29,19:18:19,11,09,1, 12.0,1,1, 1.677, 10585.699, 394.149, 52792.834 24/11/29,19:18:19,12,09,1, 12.0,1,1, 1.677, 10585.677, 394.132, 52792.854 24/11/29,19:18:19,13,09,1, 12.0,1,1, 1.677, 10585.649, 394.122, 52792.848 24/11/29,19:18:19,14,09,1, 12.0,1,1, 1.677, 10585.673, 394.145, 52792.834 24/11/29,19:18:19,15,09,1, 12.0,1,1, 1.677, 10585.654, 394.111, 52792.850 24/11/29,19:18:19,16,09,1, 12.0,1,1, 1.677, 10585.635, 394.106, 52792.798 24/11/29,19:18:19,17,09,1, 12.0,1,1, 1.677, 10585.650, 394.105, 52792.808 24/11/29,19:18:19,18,09,1, 12.0,1,1, 1.677, 10585.653, 394.116, 52792.778 24/11/29,19:18:19,19,09,1, 12.0,1,1, 1.677, 10585.619, 394.119, 52792.817 24/11/29,19:18:20,00,10,1, 11.9,1,1, 1.683, 10585.614, 394.119, 52792.817 24/11/29,19:18:20,01,10,1, 11.9,1,1, 1.683, 10585.617, 394.112, 52792.862 24/11/29,19:18:20,02,10,1, 11.9,1,1, 1.683, 10585.623, 394.102, 52792.801 24/11/29,19:18:20,03,10,1, 11.9,1,1, 1.683, 10585.666, 394.095, 52792.816 24/11/29,19:18:20,04,10,1, 11.9,1,1, 1.683, 10585.626, 394.085, 52792.812 24/11/29,19:18:20,05,10,1, 11.9,1,1, 1.683, 10585.596, 394.083, 52792.777 24/11/29,19:18:20,06,10,1, 11.9,1,1, 1.683, 10585.621, 394.100, 52792.785 24/11/29,19:18:20,07,10,1, 11.9,1,1, 1.683, 10585.599, 394.080, 52792.846 24/11/29,19:18:20,08,10,1, 11.9,1,1, 1.683, 10585.566, 394.095, 52792.823 24/11/29,19:18:20,09,10,1, 11.9,1,1, 1.683, 10585.565, 394.086, 52792.850 24/11/29,19:18:20,10,10,1, 11.9,1,1, 1.683, 10585.579, 394.108, 52792.852 24/11/29,19:18:20,11,10,1, 11.9,1,1, 1.683, 10585.554, 394.060, 52792.857 24/11/29,19:18:20,12,10,1, 11.9,1,1, 1.683, 10585.563, 394.088, 52792.808 24/11/29,19:18:20,13,10,1, 11.9,1,1, 1.683, 10585.587, 394.078, 52792.861 24/11/29,19:18:20,14,10,1, 11.9,1,1, 1.683, 10585.572, 394.072, 52792.873 24/11/29,19:18:20,15,10,1, 11.9,1,1, 1.683, 10585.575, 394.093, 52792.776 24/11/29,19:18:20,16,10,1, 11.9,1,1, 1.683, 10585.563, 394.049, 52792.820 24/11/29,19:18:20,17,10,1, 11.9,1,1, 1.683, 10585.564, 394.072, 52792.808 24/11/29,19:18:20,18,10,1, 11.9,1,1, 1.683, 10585.547, 394.045, 52792.742 24/11/29,19:18:20,19,10,1, 11.9,1,1, 1.683, 10585.541, 394.047, 52792.777 24/11/29,19:18:21,00,08,1, 11.9,1,1, 1.679, 10585.539, 394.047, 52792.777 24/11/29,19:18:21,01,08,1, 11.9,1,1, 1.679, 10585.556, 394.012, 52792.759 24/11/29,19:18:21,02,08,1, 11.9,1,1, 1.679, 10585.574, 394.058, 52792.776 24/11/29,19:18:21,03,08,1, 11.9,1,1, 1.679, 10585.516, 394.031, 52792.764 24/11/29,19:18:21,04,08,1, 11.9,1,1, 1.679, 10585.520, 394.021, 52792.782 24/11/29,19:18:21,05,08,1, 11.9,1,1, 1.679, 10585.506, 394.008, 52792.783 24/11/29,19:18:21,06,08,1, 11.9,1,1, 1.679, 10585.519, 394.022, 52792.821 24/11/29,19:18:21,07,08,1, 11.9,1,1, 1.679, 10585.481, 394.014, 52792.738 24/11/29,19:18:21,08,08,1, 11.9,1,1, 1.679, 10585.465, 394.000, 52792.733 24/11/29,19:18:21,09,08,1, 11.9,1,1, 1.679, 10585.507, 394.008, 52792.818 24/11/29,19:18:21,10,08,1, 11.9,1,1, 1.679, 10585.499, 393.985, 52792.702 24/11/29,19:18:21,11,08,1, 11.9,1,1, 1.679, 10585.486, 393.997, 52792.809 24/11/29,19:18:21,12,08,1, 11.9,1,1, 1.679, 10585.475, 393.997, 52792.778 24/11/29,19:18:21,13,08,1, 11.9,1,1, 1.679, 10585.493, 393.990, 52792.785 24/11/29,19:18:21,14,08,1, 11.9,1,1, 1.679, 10585.494, 394.002, 52792.811 24/11/29,19:18:21,15,08,1, 11.9,1,1, 1.679, 10585.462, 393.980, 52792.906 24/11/29,19:18:21,16,08,1, 11.9,1,1, 1.679, 10585.507, 393.959, 52792.715 24/11/29,19:18:21,17,08,1, 11.9,1,1, 1.679, 10585.489, 393.955, 52792.719 24/11/29,19:18:21,18,08,1, 11.9,1,1, 1.679, 10585.474, 393.978, 52792.713 24/11/29,19:18:21,19,08,1, 11.9,1,1, 1.679, 10585.461, 393.960, 52792.701 24/11/29,19:18:22,00,07,1, 11.9,1,1, 1.679, 10585.456, 393.960, 52792.701 24/11/29,19:18:22,01,07,1, 11.9,1,1, 1.679, 10585.472, 393.940, 52792.708 24/11/29,19:18:22,02,07,1, 11.9,1,1, 1.679, 10585.426, 393.929, 52792.740 24/11/29,19:18:22,03,07,1, 11.9,1,1, 1.679, 10585.444, 393.942, 52792.698 24/11/29,19:18:22,04,07,1, 11.9,1,1, 1.679, 10585.442, 393.910, 52792.735 24/11/29,19:18:22,05,07,1, 11.9,1,1, 1.679, 10585.411, 393.920, 52792.696 24/11/29,19:18:22,06,07,1, 11.9,1,1, 1.679, 10585.418, 393.903, 52792.747 24/11/29,19:18:22,07,07,1, 11.9,1,1, 1.679, 10585.398, 393.946, 52792.717 24/11/29,19:18:22,08,07,1, 11.9,1,1, 1.679, 10585.393, 393.918, 52792.792 24/11/29,19:18:22,09,07,1, 11.9,1,1, 1.679, 10585.389, 393.883, 52792.696 24/11/29,19:18:22,10,07,1, 11.9,1,1, 1.679, 10585.397, 393.918, 52792.717 24/11/29,19:18:22,11,07,1, 11.9,1,1, 1.679, 10585.360, 393.897, 52792.710 24/11/29,19:18:22,12,07,1, 11.9,1,1, 1.679, 10585.386, 393.898, 52792.704 24/11/29,19:18:22,13,07,1, 11.9,1,1, 1.679, 10585.380, 393.884, 52792.738 24/11/29,19:18:22,14,07,1, 11.9,1,1, 1.679, 10585.345, 393.898, 52792.675 24/11/29,19:18:22,15,07,1, 11.9,1,1, 1.679, 10585.395, 393.878, 52792.692 24/11/29,19:18:22,16,07,1, 11.9,1,1, 1.679, 10585.336, 393.861, 52792.694 24/11/29,19:18:22,17,07,1, 11.9,1,1, 1.679, 10585.347, 393.891, 52792.687 24/11/29,19:18:22,18,07,1, 11.9,1,1, 1.679, 10585.350, 393.882, 52792.680 24/11/29,19:18:22,19,07,1, 11.9,1,1, 1.679, 10585.338, 393.852, 52792.659 24/11/29,19:18:23,00,07,1, 11.9,1,1, 1.678, 10585.331, 393.852, 52792.659 24/11/29,19:18:23,01,07,1, 11.9,1,1, 1.678, 10585.348, 393.840, 52792.649 24/11/29,19:18:23,02,07,1, 11.9,1,1, 1.678, 10585.345, 393.856, 52792.675 24/11/29,19:18:23,03,07,1, 11.9,1,1, 1.678, 10585.339, 393.830, 52792.652 24/11/29,19:18:23,04,07,1, 11.9,1,1, 1.678, 10585.322, 393.841, 52792.682 24/11/29,19:18:23,05,07,1, 11.9,1,1, 1.678, 10585.359, 393.846, 52792.625 24/11/29,19:18:23,06,07,1, 11.9,1,1, 1.678, 10585.315, 393.842, 52792.675 24/11/29,19:18:23,07,07,1, 11.9,1,1, 1.678, 10585.314, 393.829, 52792.698 24/11/29,19:18:23,08,07,1, 11.9,1,1, 1.678, 10585.311, 393.839, 52792.682 24/11/29,19:18:23,09,07,1, 11.9,1,1, 1.678, 10585.298, 393.821, 52792.707 24/11/29,19:18:23,10,07,1, 11.9,1,1, 1.678, 10585.305, 393.782, 52792.683 24/11/29,19:18:23,11,07,1, 11.9,1,1, 1.678, 10585.308, 393.811, 52792.558 24/11/29,19:18:23,12,07,1, 11.9,1,1, 1.678, 10585.301, 393.813, 52792.734 24/11/29,19:18:23,13,07,1, 11.9,1,1, 1.678, 10585.248, 393.802, 52792.651 24/11/29,19:18:23,14,07,1, 11.9,1,1, 1.678, 10585.262, 393.810, 52792.716 24/11/29,19:18:23,15,07,1, 11.9,1,1, 1.678, 10585.246, 393.793, 52792.652 24/11/29,19:18:23,16,07,1, 11.9,1,1, 1.678, 10585.270, 393.816, 52792.641 24/11/29,19:18:23,17,07,1, 11.9,1,1, 1.678, 10585.264, 393.800, 52792.618 24/11/29,19:18:23,18,07,1, 11.9,1,1, 1.678, 10585.247, 393.798, 52792.612 24/11/29,19:18:23,19,07,1, 11.9,1,1, 1.678, 10585.255, 393.775, 52792.599 24/11/29,19:18:24,00,08,1, 12.0,1,1, 1.678, 10585.247, 393.775, 52792.599 24/11/29,19:18:24,01,08,1, 12.0,1,1, 1.678, 10585.249, 393.790, 52792.617 24/11/29,19:18:24,02,08,1, 12.0,1,1, 1.678, 10585.234, 393.758, 52792.541 24/11/29,19:18:24,03,08,1, 12.0,1,1, 1.678, 10585.237, 393.761, 52792.576 24/11/29,19:18:24,04,08,1, 12.0,1,1, 1.678, 10585.250, 393.764, 52792.587 24/11/29,19:18:24,05,08,1, 12.0,1,1, 1.678, 10585.237, 393.768, 52792.539 24/11/29,19:18:24,06,08,1, 12.0,1,1, 1.678, 10585.238, 393.779, 52792.667 24/11/29,19:18:24,07,08,1, 12.0,1,1, 1.678, 10585.228, 393.733, 52792.642 24/11/29,19:18:24,08,08,1, 12.0,1,1, 1.678, 10585.242, 393.764, 52792.645 24/11/29,19:18:24,09,08,1, 12.0,1,1, 1.678, 10585.220, 393.744, 52792.631 24/11/29,19:18:24,10,08,1, 12.0,1,1, 1.678, 10585.217, 393.747, 52792.528 24/11/29,19:18:24,11,08,1, 12.0,1,1, 1.678, 10585.217, 393.738, 52792.620 24/11/29,19:18:24,12,08,1, 12.0,1,1, 1.678, 10585.206, 393.749, 52792.559 24/11/29,19:18:24,13,08,1, 12.0,1,1, 1.678, 10585.227, 393.739, 52792.577 24/11/29,19:18:24,14,08,1, 12.0,1,1, 1.678, 10585.212, 393.716, 52792.520 24/11/29,19:18:24,15,08,1, 12.0,1,1, 1.678, 10585.231, 393.752, 52792.626 24/11/29,19:18:24,16,08,1, 12.0,1,1, 1.678, 10585.223, 393.723, 52792.577 24/11/29,19:18:24,17,08,1, 12.0,1,1, 1.678, 10585.205, 393.730, 52792.627 24/11/29,19:18:24,18,08,1, 12.0,1,1, 1.678, 10585.204, 393.710, 52792.532 24/11/29,19:18:24,19,08,1, 12.0,1,1, 1.678, 10585.209, 393.691, 52792.551 24/11/29,19:18:25,00,09,1, 11.9,1,1, 1.680, 10585.206, 393.691, 52792.551 24/11/29,19:18:25,01,09,1, 11.9,1,1, 1.680, 10585.199, 393.664, 52792.513 24/11/29,19:18:25,02,09,1, 11.9,1,1, 1.680, 10585.182, 393.680, 52792.558 24/11/29,19:18:25,03,09,1, 11.9,1,1, 1.680, 10585.177, 393.678, 52792.608 24/11/29,19:18:25,04,09,1, 11.9,1,1, 1.680, 10585.171, 393.683, 52792.572 24/11/29,19:18:25,05,09,1, 11.9,1,1, 1.680, 10585.177, 393.667, 52792.543 24/11/29,19:18:25,06,09,1, 11.9,1,1, 1.680, 10585.189, 393.647, 52792.605 24/11/29,19:18:25,07,09,1, 11.9,1,1, 1.680, 10585.161, 393.672, 52792.516 24/11/29,19:18:25,08,09,1, 11.9,1,1, 1.680, 10585.140, 393.638, 52792.509 24/11/29,19:18:25,09,09,1, 11.9,1,1, 1.680, 10585.167, 393.631, 52792.541 24/11/29,19:18:25,10,09,1, 11.9,1,1, 1.680, 10585.161, 393.663, 52792.590 24/11/29,19:18:25,11,09,1, 11.9,1,1, 1.680, 10585.156, 393.644, 52792.534 24/11/29,19:18:25,12,09,1, 11.9,1,1, 1.680, 10585.171, 393.637, 52792.530 24/11/29,19:18:25,13,09,1, 11.9,1,1, 1.680, 10585.158, 393.623, 52792.529 24/11/29,19:18:25,14,09,1, 11.9,1,1, 1.680, 10585.145, 393.621, 52792.563 24/11/29,19:18:25,15,09,1, 11.9,1,1, 1.680, 10585.143, 393.623, 52792.561 24/11/29,19:18:25,16,09,1, 11.9,1,1, 1.680, 10585.162, 393.617, 52792.490 24/11/29,19:18:25,17,09,1, 11.9,1,1, 1.680, 10585.158, 393.613, 52792.541 24/11/29,19:18:25,18,09,1, 11.9,1,1, 1.680, 10585.135, 393.602, 52792.548 24/11/29,19:18:25,19,09,1, 11.9,1,1, 1.680, 10585.123, 393.593, 52792.504 24/11/29,19:18:26,00,09,1, 11.9,1,1, 1.680, 10585.122, 393.593, 52792.504 24/11/29,19:18:26,01,09,1, 11.9,1,1, 1.680, 10585.111, 393.583, 52792.498 24/11/29,19:18:26,02,09,1, 11.9,1,1, 1.680, 10585.111, 393.565, 52792.499 24/11/29,19:18:26,03,09,1, 11.9,1,1, 1.680, 10585.139, 393.566, 52792.462 24/11/29,19:18:26,04,09,1, 11.9,1,1, 1.680, 10585.119, 393.597, 52792.482 24/11/29,19:18:26,05,09,1, 11.9,1,1, 1.680, 10585.104, 393.558, 52792.513 24/11/29,19:18:26,06,09,1, 11.9,1,1, 1.680, 10585.118, 393.585, 52792.543 24/11/29,19:18:26,07,09,1, 11.9,1,1, 1.680, 10585.119, 393.565, 52792.422 24/11/29,19:18:26,08,09,1, 11.9,1,1, 1.680, 10585.121, 393.559, 52792.472 24/11/29,19:18:26,09,09,1, 11.9,1,1, 1.680, 10585.110, 393.558, 52792.492 24/11/29,19:18:26,10,09,1, 11.9,1,1, 1.680, 10585.135, 393.552, 52792.453 24/11/29,19:18:26,11,09,1, 11.9,1,1, 1.680, 10585.118, 393.550, 52792.440 24/11/29,19:18:26,12,09,1, 11.9,1,1, 1.680, 10585.125, 393.546, 52792.510 24/11/29,19:18:26,13,09,1, 11.9,1,1, 1.680, 10585.124, 393.558, 52792.507 24/11/29,19:18:26,14,09,1, 11.9,1,1, 1.680, 10585.094, 393.514, 52792.443 24/11/29,19:18:26,15,09,1, 11.9,1,1, 1.680, 10585.114, 393.537, 52792.482 24/11/29,19:18:26,16,09,1, 11.9,1,1, 1.680, 10585.088, 393.515, 52792.507 24/11/29,19:18:26,17,09,1, 11.9,1,1, 1.680, 10585.093, 393.496, 52792.504 24/11/29,19:18:26,18,09,1, 11.9,1,1, 1.680, 10585.117, 393.522, 52792.444 24/11/29,19:18:26,19,09,1, 11.9,1,1, 1.680, 10585.096, 393.518, 52792.466 24/11/29,19:18:27,00,09,1, 11.9,1,1, 1.681, 10585.089, 393.518, 52792.466 24/11/29,19:18:27,01,09,1, 11.9,1,1, 1.681, 10585.094, 393.494, 52792.438 24/11/29,19:18:27,02,09,1, 11.9,1,1, 1.681, 10585.050, 393.495, 52792.424 24/11/29,19:18:27,03,09,1, 11.9,1,1, 1.681, 10585.070, 393.502, 52792.452 24/11/29,19:18:27,04,09,1, 11.9,1,1, 1.681, 10585.065, 393.468, 52792.488 24/11/29,19:18:27,05,09,1, 11.9,1,1, 1.681, 10585.086, 393.477, 52792.453 24/11/29,19:18:27,06,09,1, 11.9,1,1, 1.681, 10585.088, 393.499, 52792.406 24/11/29,19:18:27,07,09,1, 11.9,1,1, 1.681, 10585.076, 393.464, 52792.427 24/11/29,19:18:27,08,09,1, 11.9,1,1, 1.681, 10585.068, 393.483, 52792.404 24/11/29,19:18:27,09,09,1, 11.9,1,1, 1.681, 10585.051, 393.475, 52792.503 24/11/29,19:18:27,10,09,1, 11.9,1,1, 1.681, 10585.060, 393.480, 52792.444 24/11/29,19:18:27,11,09,1, 11.9,1,1, 1.681, 10585.056, 393.454, 52792.430 24/11/29,19:18:27,12,09,1, 11.9,1,1, 1.681, 10585.074, 393.464, 52792.430 24/11/29,19:18:27,13,09,1, 11.9,1,1, 1.681, 10585.059, 393.447, 52792.413 24/11/29,19:18:27,14,09,1, 11.9,1,1, 1.681, 10585.071, 393.434, 52792.447 24/11/29,19:18:27,15,09,1, 11.9,1,1, 1.681, 10585.051, 393.452, 52792.461 24/11/29,19:18:27,16,09,1, 11.9,1,1, 1.681, 10585.050, 393.442, 52792.452 24/11/29,19:18:27,17,09,1, 11.9,1,1, 1.681, 10585.060, 393.438, 52792.393 24/11/29,19:18:27,18,09,1, 11.9,1,1, 1.681, 10585.067, 393.424, 52792.389 24/11/29,19:18:27,19,09,1, 11.9,1,1, 1.681, 10585.075, 393.439, 52792.456 24/11/29,19:18:28,00,11,1, 11.9,1,1, 1.681, 10585.072, 393.439, 52792.456 24/11/29,19:18:28,01,11,1, 11.9,1,1, 1.681, 10585.064, 393.425, 52792.454 24/11/29,19:18:28,02,11,1, 11.9,1,1, 1.681, 10585.044, 393.416, 52792.404 24/11/29,19:18:28,03,11,1, 11.9,1,1, 1.681, 10585.046, 393.394, 52792.389 24/11/29,19:18:28,04,11,1, 11.9,1,1, 1.681, 10585.040, 393.416, 52792.428 24/11/29,19:18:28,05,11,1, 11.9,1,1, 1.681, 10585.029, 393.387, 52792.383 24/11/29,19:18:28,06,11,1, 11.9,1,1, 1.681, 10585.037, 393.425, 52792.390 24/11/29,19:18:28,07,11,1, 11.9,1,1, 1.681, 10585.042, 393.421, 52792.340 24/11/29,19:18:28,08,11,1, 11.9,1,1, 1.681, 10585.029, 393.397, 52792.424 24/11/29,19:18:28,09,11,1, 11.9,1,1, 1.681, 10585.049, 393.386, 52792.326 24/11/29,19:18:28,10,11,1, 11.9,1,1, 1.681, 10585.030, 393.374, 52792.423 24/11/29,19:18:28,11,11,1, 11.9,1,1, 1.681, 10585.029, 393.380, 52792.434 24/11/29,19:18:28,12,11,1, 11.9,1,1, 1.681, 10585.009, 393.351, 52792.405 24/11/29,19:18:28,13,11,1, 11.9,1,1, 1.681, 10585.036, 393.399, 52792.358 24/11/29,19:18:28,14,11,1, 11.9,1,1, 1.681, 10585.009, 393.385, 52792.368 24/11/29,19:18:28,15,11,1, 11.9,1,1, 1.681, 10585.024, 393.369, 52792.361 24/11/29,19:18:28,16,11,1, 11.9,1,1, 1.681, 10585.009, 393.397, 52792.412 24/11/29,19:18:28,17,11,1, 11.9,1,1, 1.681, 10585.004, 393.346, 52792.359 24/11/29,19:18:28,18,11,1, 11.9,1,1, 1.681, 10584.994, 393.373, 52792.367 24/11/29,19:18:28,19,11,1, 11.9,1,1, 1.681, 10585.010, 393.363, 52792.303 24/11/29,19:18:29,00,11,1, 11.9,1,1, 1.677, 10585.005, 393.363, 52792.303 24/11/29,19:18:29,01,11,1, 11.9,1,1, 1.677, 10585.005, 393.341, 52792.280 24/11/29,19:18:29,02,11,1, 11.9,1,1, 1.677, 10584.997, 393.319, 52792.257 24/11/29,19:18:29,03,11,1, 11.9,1,1, 1.677, 10584.999, 393.349, 52792.361 24/11/29,19:18:29,04,11,1, 11.9,1,1, 1.677, 10585.008, 393.351, 52792.317 24/11/29,19:18:29,05,11,1, 11.9,1,1, 1.677, 10584.982, 393.309, 52792.292 24/11/29,19:18:29,06,11,1, 11.9,1,1, 1.677, 10585.011, 393.306, 52792.332 24/11/29,19:18:29,07,11,1, 11.9,1,1, 1.677, 10584.978, 393.320, 52792.282 24/11/29,19:18:29,08,11,1, 11.9,1,1, 1.677, 10585.006, 393.281, 52792.303 24/11/29,19:18:29,09,11,1, 11.9,1,1, 1.677, 10584.976, 393.301, 52792.308 24/11/29,19:18:29,10,11,1, 11.9,1,1, 1.677, 10584.985, 393.288, 52792.316 24/11/29,19:18:29,11,11,1, 11.9,1,1, 1.677, 10584.974, 393.268, 52792.291 24/11/29,19:18:29,12,11,1, 11.9,1,1, 1.677, 10584.959, 393.289, 52792.357 24/11/29,19:18:29,13,11,1, 11.9,1,1, 1.677, 10584.981, 393.296, 52792.337 24/11/29,19:18:29,14,11,1, 11.9,1,1, 1.677, 10584.972, 393.275, 52792.312 24/11/29,19:18:29,15,11,1, 11.9,1,1, 1.677, 10584.982, 393.274, 52792.285 24/11/29,19:18:29,16,11,1, 11.9,1,1, 1.677, 10584.962, 393.268, 52792.353 24/11/29,19:18:29,17,11,1, 11.9,1,1, 1.677, 10584.945, 393.258, 52792.238 24/11/29,19:18:29,18,11,1, 11.9,1,1, 1.677, 10584.970, 393.242, 52792.275 24/11/29,19:18:29,19,11,1, 11.9,1,1, 1.677, 10584.944, 393.231, 52792.264 24/11/29,19:18:30,00,10,1, 11.9,1,1, 1.679, 10584.939, 393.231, 52792.264 24/11/29,19:18:30,01,10,1, 11.9,1,1, 1.679, 10584.954, 393.224, 52792.291 24/11/29,19:18:30,02,10,1, 11.9,1,1, 1.679, 10584.942, 393.233, 52792.301 24/11/29,19:18:30,03,10,1, 11.9,1,1, 1.679, 10584.952, 393.218, 52792.276 24/11/29,19:18:30,04,10,1, 11.9,1,1, 1.679, 10584.977, 393.248, 52792.266 24/11/29,19:18:30,05,10,1, 11.9,1,1, 1.679, 10584.935, 393.249, 52792.221 24/11/29,19:18:30,06,10,1, 11.9,1,1, 1.679, 10584.915, 393.197, 52792.271 24/11/29,19:18:30,07,10,1, 11.9,1,1, 1.679, 10584.924, 393.217, 52792.245 24/11/29,19:18:30,08,10,1, 11.9,1,1, 1.679, 10584.935, 393.205, 52792.210 24/11/29,19:18:30,09,10,1, 11.9,1,1, 1.679, 10584.925, 393.231, 52792.273 24/11/29,19:18:30,10,10,1, 11.9,1,1, 1.679, 10584.922, 393.200, 52792.262 24/11/29,19:18:30,11,10,1, 11.9,1,1, 1.679, 10584.888, 393.214, 52792.417 24/11/29,19:18:30,12,10,1, 11.9,1,1, 1.679, 10584.930, 393.210, 52792.270 24/11/29,19:18:30,13,10,1, 11.9,1,1, 1.679, 10584.917, 393.165, 52792.243 24/11/29,19:18:30,14,10,1, 11.9,1,1, 1.679, 10584.906, 393.186, 52792.229 24/11/29,19:18:30,15,10,1, 11.9,1,1, 1.679, 10584.901, 393.212, 52792.217 24/11/29,19:18:30,16,10,1, 11.9,1,1, 1.679, 10584.899, 393.178, 52792.252 24/11/29,19:18:30,17,10,1, 11.9,1,1, 1.679, 10584.904, 393.169, 52792.187 24/11/29,19:18:30,18,10,1, 11.9,1,1, 1.679, 10584.886, 393.161, 52792.174 24/11/29,19:18:30,19,10,1, 11.9,1,1, 1.679, 10584.879, 393.165, 52792.227 24/11/29,19:18:31,00,10,1, 11.9,1,1, 1.678, 10584.872, 393.165, 52792.227 24/11/29,19:18:31,01,10,1, 11.9,1,1, 1.678, 10584.869, 393.165, 52792.178 24/11/29,19:18:31,02,10,1, 11.9,1,1, 1.678, 10584.898, 393.158, 52792.187 24/11/29,19:18:31,03,10,1, 11.9,1,1, 1.678, 10584.866, 393.182, 52792.213 24/11/29,19:18:31,04,10,1, 11.9,1,1, 1.678, 10584.887, 393.177, 52792.222 24/11/29,19:18:31,05,10,1, 11.9,1,1, 1.678, 10584.859, 393.124, 52792.173 24/11/29,19:18:31,06,10,1, 11.9,1,1, 1.678, 10584.879, 393.139, 52792.169 24/11/29,19:18:31,07,10,1, 11.9,1,1, 1.678, 10584.895, 393.106, 52792.019 24/11/29,19:18:31,08,10,1, 11.9,1,1, 1.678, 10584.845, 393.153, 52792.172 24/11/29,19:18:31,09,10,1, 11.9,1,1, 1.678, 10584.870, 393.128, 52792.191 24/11/29,19:18:31,10,10,1, 11.9,1,1, 1.678, 10584.847, 393.120, 52792.248 24/11/29,19:18:31,11,10,1, 11.9,1,1, 1.678, 10584.868, 393.136, 52792.148 24/11/29,19:18:31,12,10,1, 11.9,1,1, 1.678, 10584.878, 393.128, 52792.136 24/11/29,19:18:31,13,10,1, 11.9,1,1, 1.678, 10584.868, 393.117, 52792.205 24/11/29,19:18:31,14,10,1, 11.9,1,1, 1.678, 10584.868, 393.117, 52792.220 24/11/29,19:18:31,15,10,1, 11.9,1,1, 1.678, 10584.860, 393.092, 52792.204 24/11/29,19:18:31,16,10,1, 11.9,1,1, 1.678, 10584.871, 393.117, 52792.141 24/11/29,19:18:31,17,10,1, 11.9,1,1, 1.678, 10584.866, 393.070, 52792.118 24/11/29,19:18:31,18,10,1, 11.9,1,1, 1.678, 10584.865, 393.088, 52792.174 24/11/29,19:18:31,19,10,1, 11.9,1,1, 1.678, 10584.872, 393.060, 52792.200 24/11/29,19:18:32,00,10,1, 11.9,1,1, 1.682, 10584.863, 393.060, 52792.200 24/11/29,19:18:32,01,10,1, 11.9,1,1, 1.682, 10584.873, 393.105, 52792.150 24/11/29,19:18:32,02,10,1, 11.9,1,1, 1.682, 10584.860, 393.062, 52792.175 24/11/29,19:18:32,03,10,1, 11.9,1,1, 1.682, 10584.857, 393.099, 52792.206 24/11/29,19:18:32,04,10,1, 11.9,1,1, 1.682, 10584.865, 393.059, 52792.133 24/11/29,19:18:32,05,10,1, 11.9,1,1, 1.682, 10584.849, 393.052, 52792.186 24/11/29,19:18:32,06,10,1, 11.9,1,1, 1.682, 10584.885, 393.066, 52792.161 24/11/29,19:18:32,07,10,1, 11.9,1,1, 1.682, 10584.861, 393.032, 52792.150 24/11/29,19:18:32,08,10,1, 11.9,1,1, 1.682, 10584.858, 393.078, 52792.182 24/11/29,19:18:32,09,10,1, 11.9,1,1, 1.682, 10584.875, 393.025, 52792.070 24/11/29,19:18:32,10,10,1, 11.9,1,1, 1.682, 10584.873, 393.038, 52792.129 24/11/29,19:18:32,11,10,1, 11.9,1,1, 1.682, 10584.844, 393.031, 52792.105 24/11/29,19:18:32,12,10,1, 11.9,1,1, 1.682, 10584.866, 393.030, 52792.095 24/11/29,19:18:32,13,10,1, 11.9,1,1, 1.682, 10584.857, 393.021, 52792.172 24/11/29,19:18:32,14,10,1, 11.9,1,1, 1.682, 10584.854, 393.006, 52792.086 24/11/29,19:18:32,15,10,1, 11.9,1,1, 1.682, 10584.854, 393.012, 52792.111 24/11/29,19:18:32,16,10,1, 11.9,1,1, 1.682, 10584.854, 393.015, 52792.140 24/11/29,19:18:32,17,10,1, 11.9,1,1, 1.682, 10584.882, 392.987, 52792.072 24/11/29,19:18:32,18,10,1, 11.9,1,1, 1.682, 10584.883, 393.007, 52792.113 24/11/29,19:18:32,19,10,1, 11.9,1,1, 1.682, 10584.861, 392.980, 52792.092 24/11/29,19:18:33,00,10,1, 12.0,1,1, 1.679, 10584.855, 392.980, 52792.092 24/11/29,19:18:33,01,10,1, 12.0,1,1, 1.679, 10584.880, 392.970, 52792.077 24/11/29,19:18:33,02,10,1, 12.0,1,1, 1.679, 10584.880, 393.011, 52792.119 24/11/29,19:18:33,03,10,1, 12.0,1,1, 1.679, 10584.857, 392.976, 52792.089 24/11/29,19:18:33,04,10,1, 12.0,1,1, 1.679, 10584.870, 392.961, 52792.042 24/11/29,19:18:33,05,10,1, 12.0,1,1, 1.679, 10584.880, 392.987, 52792.087 24/11/29,19:18:33,06,10,1, 12.0,1,1, 1.679, 10584.882, 392.948, 52792.113 24/11/29,19:18:33,07,10,1, 12.0,1,1, 1.679, 10584.850, 392.963, 52792.028 24/11/29,19:18:33,08,10,1, 12.0,1,1, 1.679, 10584.842, 392.954, 52792.143 24/11/29,19:18:33,09,10,1, 12.0,1,1, 1.679, 10584.857, 392.948, 52792.136 24/11/29,19:18:33,10,10,1, 12.0,1,1, 1.679, 10584.886, 392.941, 52792.128 24/11/29,19:18:33,11,10,1, 12.0,1,1, 1.679, 10584.885, 392.911, 52792.045 24/11/29,19:18:33,12,10,1, 12.0,1,1, 1.679, 10584.880, 392.947, 52792.058 24/11/29,19:18:33,13,10,1, 12.0,1,1, 1.679, 10584.900, 392.942, 52792.018 24/11/29,19:18:33,14,10,1, 12.0,1,1, 1.679, 10584.881, 392.938, 52792.082 24/11/29,19:18:33,15,10,1, 12.0,1,1, 1.679, 10584.900, 392.917, 52792.011 24/11/29,19:18:33,16,10,1, 12.0,1,1, 1.679, 10584.871, 392.908, 52792.115 24/11/29,19:18:33,17,10,1, 12.0,1,1, 1.679, 10584.898, 392.908, 52792.041 24/11/29,19:18:33,18,10,1, 12.0,1,1, 1.679, 10584.914, 392.874, 52792.065 24/11/29,19:18:33,19,10,1, 12.0,1,1, 1.679, 10584.907, 392.904, 52792.082 24/11/29,19:18:34,00,09,1, 11.9,1,1, 1.680, 10584.905, 392.904, 52792.082 24/11/29,19:18:34,01,09,1, 11.9,1,1, 1.680, 10584.894, 392.911, 52792.056 24/11/29,19:18:34,02,09,1, 11.9,1,1, 1.680, 10584.888, 392.871, 52792.021 24/11/29,19:18:34,03,09,1, 11.9,1,1, 1.680, 10584.886, 392.875, 52792.062 24/11/29,19:18:34,04,09,1, 11.9,1,1, 1.680, 10584.868, 392.880, 52792.047 24/11/29,19:18:34,05,09,1, 11.9,1,1, 1.680, 10584.897, 392.851, 52792.020 24/11/29,19:18:34,06,09,1, 11.9,1,1, 1.680, 10584.903, 392.861, 52792.035 24/11/29,19:18:34,07,09,1, 11.9,1,1, 1.680, 10584.881, 392.846, 52792.080 24/11/29,19:18:34,08,09,1, 11.9,1,1, 1.680, 10584.875, 392.841, 52791.985 24/11/29,19:18:34,09,09,1, 11.9,1,1, 1.680, 10584.872, 392.853, 52792.027 24/11/29,19:18:34,10,09,1, 11.9,1,1, 1.680, 10584.863, 392.839, 52791.949 24/11/29,19:18:34,11,09,1, 11.9,1,1, 1.680, 10584.868, 392.859, 52791.959 24/11/29,19:18:34,12,09,1, 11.9,1,1, 1.680, 10584.874, 392.846, 52791.974 24/11/29,19:18:34,13,09,1, 11.9,1,1, 1.680, 10584.869, 392.843, 52791.985 24/11/29,19:18:34,14,09,1, 11.9,1,1, 1.680, 10584.860, 392.805, 52791.962 24/11/29,19:18:34,15,09,1, 11.9,1,1, 1.680, 10584.876, 392.836, 52791.994 24/11/29,19:18:34,16,09,1, 11.9,1,1, 1.680, 10584.867, 392.842, 52792.022 24/11/29,19:18:34,17,09,1, 11.9,1,1, 1.680, 10584.882, 392.813, 52792.012 24/11/29,19:18:34,18,09,1, 11.9,1,1, 1.680, 10584.878, 392.817, 52792.016 24/11/29,19:18:34,19,09,1, 11.9,1,1, 1.680, 10584.890, 392.790, 52791.938 24/11/29,19:18:35,00,09,1, 11.9,1,1, 1.678, 10584.888, 392.790, 52791.938 24/11/29,19:18:35,01,09,1, 11.9,1,1, 1.678, 10584.897, 392.812, 52792.051 24/11/29,19:18:35,02,09,1, 11.9,1,1, 1.678, 10584.874, 392.781, 52791.927 24/11/29,19:18:35,03,09,1, 11.9,1,1, 1.678, 10584.865, 392.789, 52791.968 24/11/29,19:18:35,04,09,1, 11.9,1,1, 1.678, 10584.885, 392.771, 52791.982 24/11/29,19:18:35,05,09,1, 11.9,1,1, 1.678, 10584.886, 392.754, 52791.949 24/11/29,19:18:35,06,09,1, 11.9,1,1, 1.678, 10584.874, 392.797, 52792.019 24/11/29,19:18:35,07,09,1, 11.9,1,1, 1.678, 10584.882, 392.757, 52791.968 24/11/29,19:18:35,08,09,1, 11.9,1,1, 1.678, 10584.897, 392.779, 52791.964 24/11/29,19:18:35,09,09,1, 11.9,1,1, 1.678, 10584.887, 392.744, 52791.945 24/11/29,19:18:35,10,09,1, 11.9,1,1, 1.678, 10584.905, 392.757, 52791.952 24/11/29,19:18:35,11,09,1, 11.9,1,1, 1.678, 10584.880, 392.769, 52791.981 24/11/29,19:18:35,12,09,1, 11.9,1,1, 1.678, 10584.884, 392.755, 52791.945 24/11/29,19:18:35,13,09,1, 11.9,1,1, 1.678, 10584.892, 392.760, 52791.960 24/11/29,19:18:35,14,09,1, 11.9,1,1, 1.678, 10584.892, 392.736, 52791.931 24/11/29,19:18:35,15,09,1, 11.9,1,1, 1.678, 10584.914, 392.743, 52791.956 24/11/29,19:18:35,16,09,1, 11.9,1,1, 1.678, 10584.932, 392.723, 52791.929 24/11/29,19:18:35,17,09,1, 11.9,1,1, 1.678, 10584.886, 392.728, 52791.863 24/11/29,19:18:35,18,09,1, 11.9,1,1, 1.678, 10584.894, 392.729, 52791.902 24/11/29,19:18:35,19,09,1, 11.9,1,1, 1.678, 10584.908, 392.693, 52791.927 24/11/29,19:18:36,00,09,1, 11.9,1,1, 1.675, 10584.905, 392.693, 52791.927 24/11/29,19:18:36,01,09,1, 11.9,1,1, 1.675, 10584.908, 392.686, 52791.904 24/11/29,19:18:36,02,09,1, 11.9,1,1, 1.675, 10584.897, 392.695, 52791.854 24/11/29,19:18:36,03,09,1, 11.9,1,1, 1.675, 10584.890, 392.681, 52791.895 24/11/29,19:18:36,04,09,1, 11.9,1,1, 1.675, 10584.891, 392.675, 52791.903 24/11/29,19:18:36,05,09,1, 11.9,1,1, 1.675, 10584.895, 392.689, 52791.876 24/11/29,19:18:36,06,09,1, 11.9,1,1, 1.675, 10584.897, 392.677, 52791.908 24/11/29,19:18:36,07,09,1, 11.9,1,1, 1.675, 10584.921, 392.685, 52791.862 24/11/29,19:18:36,08,09,1, 11.9,1,1, 1.675, 10584.904, 392.672, 52791.904 24/11/29,19:18:36,09,09,1, 11.9,1,1, 1.675, 10584.898, 392.675, 52791.917 24/11/29,19:18:36,10,09,1, 11.9,1,1, 1.675, 10584.900, 392.681, 52791.928 24/11/29,19:18:36,11,09,1, 11.9,1,1, 1.675, 10584.923, 392.665, 52791.875 24/11/29,19:18:36,12,09,1, 11.9,1,1, 1.675, 10584.907, 392.659, 52791.896 24/11/29,19:18:36,13,09,1, 11.9,1,1, 1.675, 10584.919, 392.629, 52791.795 24/11/29,19:18:36,14,09,1, 11.9,1,1, 1.675, 10584.897, 392.631, 52791.864 24/11/29,19:18:36,15,09,1, 11.9,1,1, 1.675, 10584.902, 392.649, 52791.847 24/11/29,19:18:36,16,09,1, 11.9,1,1, 1.675, 10584.918, 392.639, 52791.842 24/11/29,19:18:36,17,09,1, 11.9,1,1, 1.675, 10584.909, 392.635, 52791.863 24/11/29,19:18:36,18,09,1, 11.9,1,1, 1.675, 10584.940, 392.616, 52791.849 24/11/29,19:18:36,19,09,1, 11.9,1,1, 1.675, 10584.923, 392.641, 52791.838 24/11/29,19:18:37,00,09,1, 11.9,1,1, 1.680, 10584.922, 392.641, 52791.838 24/11/29,19:18:37,01,09,1, 11.9,1,1, 1.680, 10584.918, 392.604, 52791.817 24/11/29,19:18:37,02,09,1, 11.9,1,1, 1.680, 10584.918, 392.613, 52791.842 24/11/29,19:18:37,03,09,1, 11.9,1,1, 1.680, 10584.923, 392.635, 52791.869 24/11/29,19:18:37,04,09,1, 11.9,1,1, 1.680, 10584.942, 392.634, 52791.856 24/11/29,19:18:37,05,09,1, 11.9,1,1, 1.680, 10584.921, 392.631, 52791.837 24/11/29,19:18:37,06,09,1, 11.9,1,1, 1.680, 10584.905, 392.585, 52791.783 24/11/29,19:18:37,07,09,1, 11.9,1,1, 1.680, 10584.942, 392.596, 52791.806 24/11/29,19:18:37,08,09,1, 11.9,1,1, 1.680, 10584.923, 392.573, 52791.823 24/11/29,19:18:37,09,09,1, 11.9,1,1, 1.680, 10584.924, 392.558, 52791.799 24/11/29,19:18:37,10,09,1, 11.9,1,1, 1.680, 10584.920, 392.535, 52791.736 24/11/29,19:18:37,11,09,1, 11.9,1,1, 1.680, 10584.918, 392.562, 52791.796 24/11/29,19:18:37,12,09,1, 11.9,1,1, 1.680, 10584.924, 392.562, 52791.739 24/11/29,19:18:37,13,09,1, 11.9,1,1, 1.680, 10584.930, 392.562, 52791.746 24/11/29,19:18:37,14,09,1, 11.9,1,1, 1.680, 10584.918, 392.553, 52791.749 24/11/29,19:18:37,15,09,1, 11.9,1,1, 1.680, 10584.918, 392.524, 52791.751 24/11/29,19:18:37,16,09,1, 11.9,1,1, 1.680, 10584.932, 392.549, 52791.794 24/11/29,19:18:37,17,09,1, 11.9,1,1, 1.680, 10584.911, 392.557, 52791.830 24/11/29,19:18:37,18,09,1, 11.9,1,1, 1.680, 10584.932, 392.512, 52791.785 24/11/29,19:18:37,19,09,1, 11.9,1,1, 1.680, 10584.957, 392.514, 52791.773 24/11/29,19:18:38,00,08,1, 11.9,1,1, 1.681, 10584.955, 392.514, 52791.773 24/11/29,19:18:38,01,08,1, 11.9,1,1, 1.681, 10584.988, 392.499, 52791.820 24/11/29,19:18:38,02,08,1, 11.9,1,1, 1.681, 10584.947, 392.508, 52791.810 24/11/29,19:18:38,03,08,1, 11.9,1,1, 1.681, 10584.937, 392.528, 52791.758 24/11/29,19:18:38,04,08,1, 11.9,1,1, 1.681, 10584.961, 392.507, 52791.802 24/11/29,19:18:38,05,08,1, 11.9,1,1, 1.681, 10584.960, 392.499, 52791.779 24/11/29,19:18:38,06,08,1, 11.9,1,1, 1.681, 10584.969, 392.497, 52791.758 24/11/29,19:18:38,07,08,1, 11.9,1,1, 1.681, 10584.943, 392.462, 52791.726 24/11/29,19:18:38,08,08,1, 11.9,1,1, 1.681, 10584.942, 392.503, 52791.770 24/11/29,19:18:38,09,08,1, 11.9,1,1, 1.681, 10584.954, 392.487, 52791.751 24/11/29,19:18:38,10,08,1, 11.9,1,1, 1.681, 10584.948, 392.485, 52791.744 24/11/29,19:18:38,11,08,1, 11.9,1,1, 1.681, 10584.950, 392.473, 52791.708 24/11/29,19:18:38,12,08,1, 11.9,1,1, 1.681, 10584.959, 392.471, 52791.719 24/11/29,19:18:38,13,08,1, 11.9,1,1, 1.681, 10584.923, 392.468, 52791.729 24/11/29,19:18:38,14,08,1, 11.9,1,1, 1.681, 10584.950, 392.477, 52791.708 24/11/29,19:18:38,15,08,1, 11.9,1,1, 1.681, 10584.939, 392.465, 52791.763 24/11/29,19:18:38,16,08,1, 11.9,1,1, 1.681, 10584.947, 392.464, 52791.748 24/11/29,19:18:38,17,08,1, 11.9,1,1, 1.681, 10584.965, 392.447, 52791.675 24/11/29,19:18:38,18,08,1, 11.9,1,1, 1.681, 10584.944, 392.474, 52791.754 24/11/29,19:18:38,19,08,1, 11.9,1,1, 1.681, 10584.952, 392.440, 52791.765 24/11/29,19:18:39,00,08,1, 12.0,1,1, 1.682, 10584.947, 392.440, 52791.765 24/11/29,19:18:39,01,08,1, 12.0,1,1, 1.682, 10584.940, 392.456, 52791.744 24/11/29,19:18:39,02,08,1, 12.0,1,1, 1.682, 10584.944, 392.415, 52791.768 24/11/29,19:18:39,03,08,1, 12.0,1,1, 1.682, 10584.912, 392.435, 52791.751 24/11/29,19:18:39,04,08,1, 12.0,1,1, 1.682, 10584.946, 392.413, 52791.681 24/11/29,19:18:39,05,08,1, 12.0,1,1, 1.682, 10584.949, 392.418, 52791.635 24/11/29,19:18:39,06,08,1, 12.0,1,1, 1.682, 10584.928, 392.424, 52791.752 24/11/29,19:18:39,07,08,1, 12.0,1,1, 1.682, 10584.958, 392.418, 52791.737 24/11/29,19:18:39,08,08,1, 12.0,1,1, 1.682, 10584.956, 392.442, 52791.669 24/11/29,19:18:39,09,08,1, 12.0,1,1, 1.682, 10584.928, 392.410, 52791.728 24/11/29,19:18:39,10,08,1, 12.0,1,1, 1.682, 10584.949, 392.412, 52791.727 24/11/29,19:18:39,11,08,1, 12.0,1,1, 1.682, 10584.937, 392.385, 52791.664 24/11/29,19:18:39,12,08,1, 12.0,1,1, 1.682, 10584.936, 392.413, 52791.707 24/11/29,19:18:39,13,08,1, 12.0,1,1, 1.682, 10584.975, 392.399, 52791.670 24/11/29,19:18:39,14,08,1, 12.0,1,1, 1.682, 10584.940, 392.374, 52791.632 24/11/29,19:18:39,15,08,1, 12.0,1,1, 1.682, 10584.934, 392.401, 52791.698 24/11/29,19:18:39,16,08,1, 12.0,1,1, 1.682, 10584.939, 392.382, 52791.706 24/11/29,19:18:39,17,08,1, 12.0,1,1, 1.682, 10584.957, 392.383, 52791.663 24/11/29,19:18:39,18,08,1, 12.0,1,1, 1.682, 10584.930, 392.365, 52791.723 24/11/29,19:18:39,19,08,1, 12.0,1,1, 1.682, 10584.933, 392.378, 52791.706 24/11/29,19:18:40,00,08,1, 11.8,1,1, 1.677, 10584.930, 392.378, 52791.706 24/11/29,19:18:40,01,08,1, 11.8,1,1, 1.677, 10584.950, 392.337, 52791.436 24/11/29,19:18:40,02,08,1, 11.8,1,1, 1.677, 10584.974, 392.350, 52791.609 24/11/29,19:18:40,03,08,1, 11.8,1,1, 1.677, 10584.957, 392.323, 52791.600 24/11/29,19:18:40,04,08,1, 11.8,1,1, 1.677, 10584.950, 392.342, 52791.597 24/11/29,19:18:40,05,08,1, 11.8,1,1, 1.677, 10584.941, 392.316, 52791.610 24/11/29,19:18:40,06,08,1, 11.8,1,1, 1.677, 10584.954, 392.326, 52791.640 24/11/29,19:18:40,07,08,1, 11.8,1,1, 1.677, 10584.925, 392.340, 52791.652 24/11/29,19:18:40,08,08,1, 11.8,1,1, 1.677, 10584.950, 392.322, 52791.605 24/11/29,19:18:40,09,08,1, 11.8,1,1, 1.677, 10584.933, 392.330, 52791.656 24/11/29,19:18:40,10,08,1, 11.8,1,1, 1.677, 10584.924, 392.310, 52791.641 24/11/29,19:18:40,11,08,1, 11.8,1,1, 1.677, 10584.949, 392.294, 52791.588 24/11/29,19:18:40,12,08,1, 11.8,1,1, 1.677, 10584.950, 392.295, 52791.608 24/11/29,19:18:40,13,08,1, 11.8,1,1, 1.677, 10584.922, 392.297, 52791.612 24/11/29,19:18:40,14,08,1, 11.8,1,1, 1.677, 10584.950, 392.299, 52791.611 24/11/29,19:18:40,15,08,1, 11.8,1,1, 1.677, 10584.908, 392.286, 52791.611 24/11/29,19:18:40,16,08,1, 11.8,1,1, 1.677, 10584.933, 392.291, 52791.574 24/11/29,19:18:40,17,08,1, 11.8,1,1, 1.677, 10584.941, 392.270, 52791.597 24/11/29,19:18:40,18,08,1, 11.8,1,1, 1.677, 10584.944, 392.286, 52791.638 24/11/29,19:18:40,19,08,1, 11.8,1,1, 1.677, 10584.935, 392.262, 52791.622 24/11/29,19:18:41,00,08,1, 11.9,1,1, 1.678, 10584.930, 392.262, 52791.622 24/11/29,19:18:41,01,08,1, 11.9,1,1, 1.678, 10584.930, 392.255, 52791.581 24/11/29,19:18:41,02,08,1, 11.9,1,1, 1.678, 10584.924, 392.257, 52791.603 24/11/29,19:18:41,03,08,1, 11.9,1,1, 1.678, 10584.925, 392.251, 52791.539 24/11/29,19:18:41,04,08,1, 11.9,1,1, 1.678, 10584.935, 392.238, 52791.605 24/11/29,19:18:41,05,08,1, 11.9,1,1, 1.678, 10584.933, 392.235, 52791.559 24/11/29,19:18:41,06,08,1, 11.9,1,1, 1.678, 10584.926, 392.243, 52791.622 24/11/29,19:18:41,07,08,1, 11.9,1,1, 1.678, 10584.922, 392.214, 52791.572 24/11/29,19:18:41,08,08,1, 11.9,1,1, 1.678, 10584.952, 392.271, 52791.587 24/11/29,19:18:41,09,08,1, 11.9,1,1, 1.678, 10584.921, 392.215, 52791.579 24/11/29,19:18:41,10,08,1, 11.9,1,1, 1.678, 10584.908, 392.242, 52791.618 24/11/29,19:18:41,11,08,1, 11.9,1,1, 1.678, 10584.937, 392.236, 52791.590 24/11/29,19:18:41,12,08,1, 11.9,1,1, 1.678, 10584.930, 392.212, 52791.540 24/11/29,19:18:41,13,08,1, 11.9,1,1, 1.678, 10584.921, 392.216, 52791.572 24/11/29,19:18:41,14,08,1, 11.9,1,1, 1.678, 10584.931, 392.183, 52791.562 24/11/29,19:18:41,15,08,1, 11.9,1,1, 1.678, 10584.907, 392.221, 52791.560 24/11/29,19:18:41,16,08,1, 11.9,1,1, 1.678, 10584.912, 392.211, 52791.587 24/11/29,19:18:41,17,08,1, 11.9,1,1, 1.678, 10584.905, 392.188, 52791.590 24/11/29,19:18:41,18,08,1, 11.9,1,1, 1.678, 10584.906, 392.174, 52791.570 24/11/29,19:18:41,19,08,1, 11.9,1,1, 1.678, 10584.908, 392.157, 52791.571 24/11/29,19:18:42,00,08,1, 11.9,1,1, 1.677, 10584.905, 392.157, 52791.571 24/11/29,19:18:42,01,08,1, 11.9,1,1, 1.677, 10584.903, 392.183, 52791.526 24/11/29,19:18:42,02,08,1, 11.9,1,1, 1.677, 10584.917, 392.174, 52791.554 24/11/29,19:18:42,03,08,1, 11.9,1,1, 1.677, 10584.919, 392.168, 52791.541 24/11/29,19:18:42,04,08,1, 11.9,1,1, 1.677, 10584.903, 392.163, 52791.494 24/11/29,19:18:42,05,08,1, 11.9,1,1, 1.677, 10584.915, 392.183, 52791.548 24/11/29,19:18:42,06,08,1, 11.9,1,1, 1.677, 10584.904, 392.178, 52791.531 24/11/29,19:18:42,07,08,1, 11.9,1,1, 1.677, 10584.916, 392.170, 52791.523 24/11/29,19:18:42,08,08,1, 11.9,1,1, 1.677, 10584.902, 392.151, 52791.520 24/11/29,19:18:42,09,08,1, 11.9,1,1, 1.677, 10584.903, 392.146, 52791.564 24/11/29,19:18:42,10,08,1, 11.9,1,1, 1.677, 10584.897, 392.166, 52791.476 24/11/29,19:18:42,11,08,1, 11.9,1,1, 1.677, 10584.912, 392.124, 52791.529 24/11/29,19:18:42,12,08,1, 11.9,1,1, 1.677, 10584.877, 392.162, 52791.526 24/11/29,19:18:42,13,08,1, 11.9,1,1, 1.677, 10584.895, 392.126, 52791.471 24/11/29,19:18:42,14,08,1, 11.9,1,1, 1.677, 10584.907, 392.141, 52791.477 24/11/29,19:18:42,15,08,1, 11.9,1,1, 1.677, 10584.915, 392.130, 52791.466 24/11/29,19:18:42,16,08,1, 11.9,1,1, 1.677, 10584.894, 392.138, 52791.618 24/11/29,19:18:42,17,08,1, 11.9,1,1, 1.677, 10584.969, 392.135, 52791.437 24/11/29,19:18:42,18,08,1, 11.9,1,1, 1.677, 10584.896, 392.119, 52791.437 24/11/29,19:18:42,19,08,1, 11.9,1,1, 1.677, 10584.893, 392.121, 52791.483 24/11/29,19:18:43,00,08,1, 12.0,1,1, 1.682, 10584.888, 392.121, 52791.483 24/11/29,19:18:43,01,08,1, 12.0,1,1, 1.682, 10584.892, 392.128, 52791.483 24/11/29,19:18:43,02,08,1, 12.0,1,1, 1.682, 10584.878, 392.112, 52791.473 24/11/29,19:18:43,03,08,1, 12.0,1,1, 1.682, 10584.857, 392.088, 52791.445 24/11/29,19:18:43,04,08,1, 12.0,1,1, 1.682, 10584.880, 392.107, 52791.480 24/11/29,19:18:43,05,08,1, 12.0,1,1, 1.682, 10584.886, 392.088, 52791.424 24/11/29,19:18:43,06,08,1, 12.0,1,1, 1.682, 10584.843, 392.091, 52791.447 24/11/29,19:18:43,07,08,1, 12.0,1,1, 1.682, 10584.865, 392.066, 52791.442 24/11/29,19:18:43,08,08,1, 12.0,1,1, 1.682, 10584.875, 392.076, 52791.488 24/11/29,19:18:43,09,08,1, 12.0,1,1, 1.682, 10584.859, 392.089, 52791.496 24/11/29,19:18:43,10,08,1, 12.0,1,1, 1.682, 10584.864, 392.077, 52791.418 24/11/29,19:18:43,11,08,1, 12.0,1,1, 1.682, 10584.873, 392.074, 52791.501 24/11/29,19:18:43,12,08,1, 12.0,1,1, 1.682, 10584.878, 392.068, 52791.472 24/11/29,19:18:43,13,08,1, 12.0,1,1, 1.682, 10584.871, 392.067, 52791.473 24/11/29,19:18:43,14,08,1, 12.0,1,1, 1.682, 10584.872, 392.044, 52791.454 24/11/29,19:18:43,15,08,1, 12.0,1,1, 1.682, 10584.863, 392.028, 52791.469 24/11/29,19:18:43,16,08,1, 12.0,1,1, 1.682, 10584.855, 392.049, 52791.410 24/11/29,19:18:43,17,08,1, 12.0,1,1, 1.682, 10584.842, 392.018, 52791.413 24/11/29,19:18:43,18,08,1, 12.0,1,1, 1.682, 10584.859, 392.044, 52791.453 24/11/29,19:18:43,19,08,1, 12.0,1,1, 1.682, 10584.868, 392.035, 52791.431 24/11/29,19:18:44,00,08,1, 11.9,1,1, 1.679, 10584.863, 392.035, 52791.431 24/11/29,19:18:44,01,08,1, 11.9,1,1, 1.679, 10584.849, 392.039, 52791.462 24/11/29,19:18:44,02,08,1, 11.9,1,1, 1.679, 10584.849, 392.038, 52791.394 24/11/29,19:18:44,03,08,1, 11.9,1,1, 1.679, 10584.861, 392.054, 52791.441 24/11/29,19:18:44,04,08,1, 11.9,1,1, 1.679, 10584.862, 392.029, 52791.308 24/11/29,19:18:44,05,08,1, 11.9,1,1, 1.679, 10584.812, 392.050, 52791.404 24/11/29,19:18:44,06,08,1, 11.9,1,1, 1.679, 10584.865, 392.008, 52791.402 24/11/29,19:18:44,07,08,1, 11.9,1,1, 1.679, 10584.839, 391.997, 52791.380 24/11/29,19:18:44,08,08,1, 11.9,1,1, 1.679, 10584.843, 392.009, 52791.390 24/11/29,19:18:44,09,08,1, 11.9,1,1, 1.679, 10584.844, 392.008, 52791.346 24/11/29,19:18:44,10,08,1, 11.9,1,1, 1.679, 10584.851, 392.021, 52791.384 24/11/29,19:18:44,11,08,1, 11.9,1,1, 1.679, 10584.839, 391.993, 52791.407 24/11/29,19:18:44,12,08,1, 11.9,1,1, 1.679, 10584.847, 392.007, 52791.415 24/11/29,19:18:44,13,08,1, 11.9,1,1, 1.679, 10584.842, 391.978, 52791.427 24/11/29,19:18:44,14,08,1, 11.9,1,1, 1.679, 10584.854, 391.981, 52791.422 24/11/29,19:18:44,15,08,1, 11.9,1,1, 1.679, 10584.836, 392.003, 52791.422 24/11/29,19:18:44,16,08,1, 11.9,1,1, 1.679, 10584.859, 391.968, 52791.402 24/11/29,19:18:44,17,08,1, 11.9,1,1, 1.679, 10584.844, 391.989, 52791.363 24/11/29,19:18:44,18,08,1, 11.9,1,1, 1.679, 10584.845, 391.989, 52791.401 24/11/29,19:18:44,19,08,1, 11.9,1,1, 1.679, 10584.849, 392.002, 52791.427 24/11/29,19:18:45,00,08,1, 12.0,1,1, 1.681, 10584.847, 392.002, 52791.427 24/11/29,19:18:45,01,08,1, 12.0,1,1, 1.681, 10584.860, 391.958, 52791.384 24/11/29,19:18:45,02,08,1, 12.0,1,1, 1.681, 10584.867, 391.978, 52791.352 24/11/29,19:18:45,03,08,1, 12.0,1,1, 1.681, 10584.832, 391.947, 52791.342 24/11/29,19:18:45,04,08,1, 12.0,1,1, 1.681, 10584.859, 391.956, 52791.353 24/11/29,19:18:45,05,08,1, 12.0,1,1, 1.681, 10584.861, 391.960, 52791.413 24/11/29,19:18:45,06,08,1, 12.0,1,1, 1.681, 10584.844, 391.926, 52791.402 24/11/29,19:18:45,07,08,1, 12.0,1,1, 1.681, 10584.875, 391.949, 52791.326 24/11/29,19:18:45,08,08,1, 12.0,1,1, 1.681, 10584.825, 391.913, 52791.353 24/11/29,19:18:45,09,08,1, 12.0,1,1, 1.681, 10584.849, 391.930, 52791.405 24/11/29,19:18:45,10,08,1, 12.0,1,1, 1.681, 10584.841, 391.930, 52791.415 24/11/29,19:18:45,11,08,1, 12.0,1,1, 1.681, 10584.870, 391.917, 52791.324 24/11/29,19:18:45,12,08,1, 12.0,1,1, 1.681, 10584.849, 391.927, 52791.379 24/11/29,19:18:45,13,08,1, 12.0,1,1, 1.681, 10584.854, 391.898, 52791.343 24/11/29,19:18:45,14,08,1, 12.0,1,1, 1.681, 10584.871, 391.943, 52791.355 24/11/29,19:18:45,15,08,1, 12.0,1,1, 1.681, 10584.850, 391.915, 52791.302 24/11/29,19:18:45,16,08,1, 12.0,1,1, 1.681, 10584.873, 391.911, 52791.304 24/11/29,19:18:45,17,08,1, 12.0,1,1, 1.681, 10584.862, 391.918, 52791.379 24/11/29,19:18:45,18,08,1, 12.0,1,1, 1.681, 10584.848, 391.874, 52791.239 24/11/29,19:18:45,19,08,1, 12.0,1,1, 1.681, 10584.864, 391.898, 52791.407 24/11/29,19:18:46,00,09,1, 12.0,1,1, 1.676, 10584.863, 391.898, 52791.407 24/11/29,19:18:46,01,09,1, 12.0,1,1, 1.676, 10584.865, 391.892, 52791.295 24/11/29,19:18:46,02,09,1, 12.0,1,1, 1.676, 10584.857, 391.887, 52791.297 24/11/29,19:18:46,03,09,1, 12.0,1,1, 1.676, 10584.848, 391.884, 52791.346 24/11/29,19:18:46,04,09,1, 12.0,1,1, 1.676, 10584.859, 391.886, 52791.281 24/11/29,19:18:46,05,09,1, 12.0,1,1, 1.676, 10584.863, 391.850, 52791.266 24/11/29,19:18:46,06,09,1, 12.0,1,1, 1.676, 10584.863, 391.855, 52791.320 24/11/29,19:18:46,07,09,1, 12.0,1,1, 1.676, 10584.866, 391.880, 52791.297 24/11/29,19:18:46,08,09,1, 12.0,1,1, 1.676, 10584.877, 391.847, 52791.256 24/11/29,19:18:46,09,09,1, 12.0,1,1, 1.676, 10584.859, 391.893, 52791.276 24/11/29,19:18:46,10,09,1, 12.0,1,1, 1.676, 10584.873, 391.861, 52791.277 24/11/29,19:18:46,11,09,1, 12.0,1,1, 1.676, 10584.884, 391.861, 52791.282 24/11/29,19:18:46,12,09,1, 12.0,1,1, 1.676, 10584.881, 391.859, 52791.318 24/11/29,19:18:46,13,09,1, 12.0,1,1, 1.676, 10584.874, 391.846, 52791.251 24/11/29,19:18:46,14,09,1, 12.0,1,1, 1.676, 10584.877, 391.850, 52791.250 24/11/29,19:18:46,15,09,1, 12.0,1,1, 1.676, 10584.847, 391.858, 52791.288 24/11/29,19:18:46,16,09,1, 12.0,1,1, 1.676, 10584.879, 391.865, 52791.256 24/11/29,19:18:46,17,09,1, 12.0,1,1, 1.676, 10584.879, 391.833, 52791.262 24/11/29,19:18:46,18,09,1, 12.0,1,1, 1.676, 10584.877, 391.855, 52791.217 24/11/29,19:18:46,19,09,1, 12.0,1,1, 1.676, 10584.869, 391.838, 52791.305 24/11/29,19:18:47,00,10,1, 11.9,1,1, 1.680, 10584.863, 391.838, 52791.305 24/11/29,19:18:47,01,10,1, 11.9,1,1, 1.680, 10584.882, 391.839, 52791.259 24/11/29,19:18:47,02,10,1, 11.9,1,1, 1.680, 10584.862, 391.804, 52791.244 24/11/29,19:18:47,03,10,1, 11.9,1,1, 1.680, 10584.874, 391.843, 52791.293 24/11/29,19:18:47,04,10,1, 11.9,1,1, 1.680, 10584.850, 391.834, 52791.203 24/11/29,19:18:47,05,10,1, 11.9,1,1, 1.680, 10584.860, 391.834, 52791.298 24/11/29,19:18:47,06,10,1, 11.9,1,1, 1.680, 10584.881, 391.834, 52791.300 24/11/29,19:18:47,07,10,1, 11.9,1,1, 1.680, 10584.860, 391.802, 52791.179 24/11/29,19:18:47,08,10,1, 11.9,1,1, 1.680, 10584.876, 391.843, 52791.283 24/11/29,19:18:47,09,10,1, 11.9,1,1, 1.680, 10584.862, 391.810, 52791.249 24/11/29,19:18:47,10,10,1, 11.9,1,1, 1.680, 10584.856, 391.818, 52791.282 24/11/29,19:18:47,11,10,1, 11.9,1,1, 1.680, 10584.858, 391.793, 52791.181 24/11/29,19:18:47,12,10,1, 11.9,1,1, 1.680, 10584.864, 391.770, 52791.180 24/11/29,19:18:47,13,10,1, 11.9,1,1, 1.680, 10584.875, 391.812, 52791.183 24/11/29,19:18:47,14,10,1, 11.9,1,1, 1.680, 10584.862, 391.797, 52791.169 24/11/29,19:18:47,15,10,1, 11.9,1,1, 1.680, 10584.847, 391.794, 52791.233 24/11/29,19:18:47,16,10,1, 11.9,1,1, 1.680, 10584.861, 391.786, 52791.258 24/11/29,19:18:47,17,10,1, 11.9,1,1, 1.680, 10584.872, 391.780, 52791.196 24/11/29,19:18:47,18,10,1, 11.9,1,1, 1.680, 10584.866, 391.788, 52791.185 24/11/29,19:18:47,19,10,1, 11.9,1,1, 1.680, 10584.859, 391.751, 52791.219 24/11/29,19:18:48,00,10,1, 11.9,1,1, 1.677, 10584.855, 391.751, 52791.219 24/11/29,19:18:48,01,10,1, 11.9,1,1, 1.677, 10584.859, 391.746, 52791.149 24/11/29,19:18:48,02,10,1, 11.9,1,1, 1.677, 10584.893, 391.773, 52791.138 24/11/29,19:18:48,03,10,1, 11.9,1,1, 1.677, 10584.866, 391.779, 52791.189 24/11/29,19:18:48,04,10,1, 11.9,1,1, 1.677, 10584.858, 391.751, 52791.217 24/11/29,19:18:48,05,10,1, 11.9,1,1, 1.677, 10584.882, 391.757, 52791.169 24/11/29,19:18:48,06,10,1, 11.9,1,1, 1.677, 10584.872, 391.746, 52791.175 24/11/29,19:18:48,07,10,1, 11.9,1,1, 1.677, 10584.878, 391.734, 52791.204 24/11/29,19:18:48,08,10,1, 11.9,1,1, 1.677, 10584.867, 391.751, 52791.163 24/11/29,19:18:48,09,10,1, 11.9,1,1, 1.677, 10584.847, 391.710, 52791.202 24/11/29,19:18:48,10,10,1, 11.9,1,1, 1.677, 10584.873, 391.740, 52791.230 24/11/29,19:18:48,11,10,1, 11.9,1,1, 1.677, 10584.875, 391.718, 52791.160 24/11/29,19:18:48,12,10,1, 11.9,1,1, 1.677, 10584.890, 391.733, 52791.213 24/11/29,19:18:48,13,10,1, 11.9,1,1, 1.677, 10584.875, 391.738, 52791.182 24/11/29,19:18:48,14,10,1, 11.9,1,1, 1.677, 10584.881, 391.729, 52791.191 24/11/29,19:18:48,15,10,1, 11.9,1,1, 1.677, 10584.873, 391.713, 52791.161 24/11/29,19:18:48,16,10,1, 11.9,1,1, 1.677, 10584.871, 391.675, 52791.126 24/11/29,19:18:48,17,10,1, 11.9,1,1, 1.677, 10584.899, 391.709, 52791.158 24/11/29,19:18:48,18,10,1, 11.9,1,1, 1.677, 10584.859, 391.687, 52791.218 24/11/29,19:18:48,19,10,1, 11.9,1,1, 1.677, 10584.889, 391.685, 52791.163 24/11/29,19:18:49,00,10,1, 11.9,1,1, 1.677, 10584.888, 391.685, 52791.163 24/11/29,19:18:49,01,10,1, 11.9,1,1, 1.677, 10584.882, 391.689, 52791.122 24/11/29,19:18:49,02,10,1, 11.9,1,1, 1.677, 10584.909, 391.685, 52791.102 24/11/29,19:18:49,03,10,1, 11.9,1,1, 1.677, 10584.877, 391.672, 52791.175 24/11/29,19:18:49,04,10,1, 11.9,1,1, 1.677, 10584.868, 391.671, 52791.148 24/11/29,19:18:49,05,10,1, 11.9,1,1, 1.677, 10584.899, 391.656, 52791.084 24/11/29,19:18:49,06,10,1, 11.9,1,1, 1.677, 10584.891, 391.664, 52791.189 24/11/29,19:18:49,07,10,1, 11.9,1,1, 1.677, 10584.863, 391.660, 52791.049 24/11/29,19:18:49,08,10,1, 11.9,1,1, 1.677, 10584.878, 391.620, 52791.073 24/11/29,19:18:49,09,10,1, 11.9,1,1, 1.677, 10584.882, 391.682, 52791.142 24/11/29,19:18:49,10,10,1, 11.9,1,1, 1.677, 10584.895, 391.631, 52791.024 24/11/29,19:18:49,11,10,1, 11.9,1,1, 1.677, 10584.882, 391.629, 52791.023 24/11/29,19:18:49,12,10,1, 11.9,1,1, 1.677, 10584.900, 391.639, 52791.086 24/11/29,19:18:49,13,10,1, 11.9,1,1, 1.677, 10584.913, 391.630, 52791.123 24/11/29,19:18:49,14,10,1, 11.9,1,1, 1.677, 10584.899, 391.606, 52791.089 24/11/29,19:18:49,15,10,1, 11.9,1,1, 1.677, 10584.891, 391.586, 52791.090 24/11/29,19:18:49,16,10,1, 11.9,1,1, 1.677, 10584.924, 391.594, 52791.097 24/11/29,19:18:49,17,10,1, 11.9,1,1, 1.677, 10584.924, 391.586, 52791.043 24/11/29,19:18:49,18,10,1, 11.9,1,1, 1.677, 10584.893, 391.595, 52791.069 24/11/29,19:18:49,19,10,1, 11.9,1,1, 1.677, 10584.938, 391.608, 52791.093 24/11/29,19:18:50,00,10,1, 12.0,1,1, 1.675, 10584.930, 391.608, 52791.093 24/11/29,19:18:50,01,10,1, 12.0,1,1, 1.675, 10584.899, 391.566, 52791.078 24/11/29,19:18:50,02,10,1, 12.0,1,1, 1.675, 10584.928, 391.588, 52791.056 24/11/29,19:18:50,03,10,1, 12.0,1,1, 1.675, 10584.900, 391.574, 52791.117 24/11/29,19:18:50,04,10,1, 12.0,1,1, 1.675, 10584.937, 391.591, 52791.062 24/11/29,19:18:50,05,10,1, 12.0,1,1, 1.675, 10584.919, 391.574, 52791.108 24/11/29,19:18:50,06,10,1, 12.0,1,1, 1.675, 10584.920, 391.579, 52791.077 24/11/29,19:18:50,07,10,1, 12.0,1,1, 1.675, 10584.929, 391.587, 52791.087 24/11/29,19:18:50,08,10,1, 12.0,1,1, 1.675, 10584.922, 391.583, 52791.056 24/11/29,19:18:50,09,10,1, 12.0,1,1, 1.675, 10584.925, 391.556, 52791.095 24/11/29,19:18:50,10,10,1, 12.0,1,1, 1.675, 10584.945, 391.553, 52791.069 24/11/29,19:18:50,11,10,1, 12.0,1,1, 1.675, 10584.922, 391.541, 52791.036 24/11/29,19:18:50,12,10,1, 12.0,1,1, 1.675, 10584.922, 391.529, 52791.015 24/11/29,19:18:50,13,10,1, 12.0,1,1, 1.675, 10584.928, 391.538, 52791.018 24/11/29,19:18:50,14,10,1, 12.0,1,1, 1.675, 10584.945, 391.542, 52791.032 24/11/29,19:18:50,15,10,1, 12.0,1,1, 1.675, 10584.937, 391.540, 52790.981 24/11/29,19:18:50,16,10,1, 12.0,1,1, 1.675, 10584.951, 391.541, 52791.035 24/11/29,19:18:50,17,10,1, 12.0,1,1, 1.675, 10584.934, 391.516, 52791.027 24/11/29,19:18:50,18,10,1, 12.0,1,1, 1.675, 10584.949, 391.549, 52791.069 24/11/29,19:18:50,19,10,1, 12.0,1,1, 1.675, 10584.959, 391.546, 52791.024 24/11/29,19:18:51,00,10,1, 11.9,1,1, 1.674, 10584.955, 391.546, 52791.024 24/11/29,19:18:51,01,10,1, 11.9,1,1, 1.674, 10584.953, 391.507, 52791.006 24/11/29,19:18:51,02,10,1, 11.9,1,1, 1.674, 10584.967, 391.520, 52791.047 24/11/29,19:18:51,03,10,1, 11.9,1,1, 1.674, 10584.955, 391.516, 52791.030 24/11/29,19:18:51,04,10,1, 11.9,1,1, 1.674, 10584.946, 391.483, 52791.067 24/11/29,19:18:51,05,10,1, 11.9,1,1, 1.674, 10584.942, 391.496, 52790.975 24/11/29,19:18:51,06,10,1, 11.9,1,1, 1.674, 10584.973, 391.479, 52790.996 24/11/29,19:18:51,07,10,1, 11.9,1,1, 1.674, 10584.945, 391.479, 52791.016 24/11/29,19:18:51,08,10,1, 11.9,1,1, 1.674, 10584.960, 391.487, 52790.966 24/11/29,19:18:51,09,10,1, 11.9,1,1, 1.674, 10584.969, 391.448, 52790.972 24/11/29,19:18:51,10,10,1, 11.9,1,1, 1.674, 10584.959, 391.474, 52791.025 24/11/29,19:18:51,11,10,1, 11.9,1,1, 1.674, 10584.981, 391.495, 52790.955 24/11/29,19:18:51,12,10,1, 11.9,1,1, 1.674, 10584.946, 391.451, 52790.935 24/11/29,19:18:51,13,10,1, 11.9,1,1, 1.674, 10584.950, 391.482, 52791.000 24/11/29,19:18:51,14,10,1, 11.9,1,1, 1.674, 10584.960, 391.480, 52791.025 24/11/29,19:18:51,15,10,1, 11.9,1,1, 1.674, 10584.944, 391.465, 52791.011 24/11/29,19:18:51,16,10,1, 11.9,1,1, 1.674, 10584.947, 391.470, 52790.967 24/11/29,19:18:51,17,10,1, 11.9,1,1, 1.674, 10584.949, 391.437, 52790.956 24/11/29,19:18:51,18,10,1, 11.9,1,1, 1.674, 10584.956, 391.445, 52790.917 24/11/29,19:18:51,19,10,1, 11.9,1,1, 1.674, 10584.959, 391.433, 52791.006 24/11/29,19:18:52,00,09,1, 11.9,1,1, 1.678, 10584.955, 391.433, 52791.006 24/11/29,19:18:52,01,09,1, 11.9,1,1, 1.678, 10584.963, 391.407, 52790.920 24/11/29,19:18:52,02,09,1, 11.9,1,1, 1.678, 10584.978, 391.411, 52790.912 24/11/29,19:18:52,03,09,1, 11.9,1,1, 1.678, 10584.986, 391.427, 52790.963 24/11/29,19:18:52,04,09,1, 11.9,1,1, 1.678, 10584.946, 391.413, 52790.939 24/11/29,19:18:52,05,09,1, 11.9,1,1, 1.678, 10584.957, 391.416, 52790.915 24/11/29,19:18:52,06,09,1, 11.9,1,1, 1.678, 10584.949, 391.388, 52790.968 24/11/29,19:18:52,07,09,1, 11.9,1,1, 1.678, 10584.971, 391.416, 52790.884 24/11/29,19:18:52,08,09,1, 11.9,1,1, 1.678, 10584.970, 391.411, 52790.954 24/11/29,19:18:52,09,09,1, 11.9,1,1, 1.678, 10584.955, 391.386, 52790.939 24/11/29,19:18:52,10,09,1, 11.9,1,1, 1.678, 10584.937, 391.432, 52791.221 24/11/29,19:18:52,11,09,1, 11.9,1,1, 1.678, 10584.973, 391.380, 52791.001 24/11/29,19:18:52,12,09,1, 11.9,1,1, 1.678, 10584.978, 391.407, 52790.925 24/11/29,19:18:52,13,09,1, 11.9,1,1, 1.678, 10584.976, 391.399, 52790.925 24/11/29,19:18:52,14,09,1, 11.9,1,1, 1.678, 10584.957, 391.380, 52790.850 24/11/29,19:18:52,15,09,1, 11.9,1,1, 1.678, 10584.975, 391.374, 52790.902 24/11/29,19:18:52,16,09,1, 11.9,1,1, 1.678, 10584.963, 391.377, 52790.923 24/11/29,19:18:52,17,09,1, 11.9,1,1, 1.678, 10584.978, 391.393, 52790.947 24/11/29,19:18:52,18,09,1, 11.9,1,1, 1.678, 10584.957, 391.338, 52790.855 24/11/29,19:18:52,19,09,1, 11.9,1,1, 1.678, 10584.969, 391.375, 52790.893 24/11/29,19:18:53,00,09,1, 11.9,1,1, 1.677, 10584.964, 391.375, 52790.893 24/11/29,19:18:53,01,09,1, 11.9,1,1, 1.677, 10584.949, 391.345, 52790.849 24/11/29,19:18:53,02,09,1, 11.9,1,1, 1.677, 10584.978, 391.382, 52790.887 24/11/29,19:18:53,03,09,1, 11.9,1,1, 1.677, 10584.998, 391.320, 52790.866 24/11/29,19:18:53,04,09,1, 11.9,1,1, 1.677, 10584.957, 391.342, 52790.854 24/11/29,19:18:53,05,09,1, 11.9,1,1, 1.677, 10584.955, 391.334, 52790.888 24/11/29,19:18:53,06,09,1, 11.9,1,1, 1.677, 10584.985, 391.320, 52790.855 24/11/29,19:18:53,07,09,1, 11.9,1,1, 1.677, 10584.990, 391.325, 52790.928 24/11/29,19:18:53,08,09,1, 11.9,1,1, 1.677, 10584.976, 391.293, 52790.866 24/11/29,19:18:53,09,09,1, 11.9,1,1, 1.677, 10584.989, 391.336, 52790.924 24/11/29,19:18:53,10,09,1, 11.9,1,1, 1.677, 10585.002, 391.302, 52790.830 24/11/29,19:18:53,11,09,1, 11.9,1,1, 1.677, 10585.012, 391.298, 52790.853 24/11/29,19:18:53,12,09,1, 11.9,1,1, 1.677, 10584.996, 391.308, 52790.895 24/11/29,19:18:53,13,09,1, 11.9,1,1, 1.677, 10585.011, 391.277, 52790.816 24/11/29,19:18:53,14,09,1, 11.9,1,1, 1.677, 10585.003, 391.327, 52790.877 24/11/29,19:18:53,15,09,1, 11.9,1,1, 1.677, 10584.997, 391.296, 52790.847 24/11/29,19:18:53,16,09,1, 11.9,1,1, 1.677, 10585.039, 391.281, 52790.875 24/11/29,19:18:53,17,09,1, 11.9,1,1, 1.677, 10585.031, 391.290, 52790.894 24/11/29,19:18:53,18,09,1, 11.9,1,1, 1.677, 10584.989, 391.270, 52790.887 24/11/29,19:18:53,19,09,1, 11.9,1,1, 1.677, 10585.026, 391.291, 52790.874 24/11/29,19:18:54,00,09,1, 11.9,1,1, 1.677, 10585.022, 391.291, 52790.874 24/11/29,19:18:54,01,09,1, 11.9,1,1, 1.677, 10585.015, 391.289, 52790.848 24/11/29,19:18:54,02,09,1, 11.9,1,1, 1.677, 10585.051, 391.261, 52790.820 24/11/29,19:18:54,03,09,1, 11.9,1,1, 1.677, 10585.022, 391.238, 52790.795 24/11/29,19:18:54,04,09,1, 11.9,1,1, 1.677, 10585.013, 391.252, 52790.815 24/11/29,19:18:54,05,09,1, 11.9,1,1, 1.677, 10585.045, 391.240, 52790.914 24/11/29,19:18:54,06,09,1, 11.9,1,1, 1.677, 10585.041, 391.246, 52790.814 24/11/29,19:18:54,07,09,1, 11.9,1,1, 1.677, 10585.002, 391.236, 52790.787 24/11/29,19:18:54,08,09,1, 11.9,1,1, 1.677, 10585.014, 391.227, 52790.867 24/11/29,19:18:54,09,09,1, 11.9,1,1, 1.677, 10585.022, 391.247, 52790.817 24/11/29,19:18:54,10,09,1, 11.9,1,1, 1.677, 10585.023, 391.235, 52790.821 24/11/29,19:18:54,11,09,1, 11.9,1,1, 1.677, 10585.047, 391.241, 52790.851 24/11/29,19:18:54,12,09,1, 11.9,1,1, 1.677, 10585.032, 391.240, 52790.821 24/11/29,19:18:54,13,09,1, 11.9,1,1, 1.677, 10585.040, 391.201, 52790.810 24/11/29,19:18:54,14,09,1, 11.9,1,1, 1.677, 10585.040, 391.234, 52790.845 24/11/29,19:18:54,15,09,1, 11.9,1,1, 1.677, 10585.040, 391.202, 52790.778 24/11/29,19:18:54,16,09,1, 11.9,1,1, 1.677, 10585.060, 391.221, 52790.821 24/11/29,19:18:54,17,09,1, 11.9,1,1, 1.677, 10585.048, 391.185, 52790.845 24/11/29,19:18:54,18,09,1, 11.9,1,1, 1.677, 10585.079, 391.213, 52790.851 24/11/29,19:18:54,19,09,1, 11.9,1,1, 1.677, 10585.074, 391.207, 52790.817 24/11/29,19:18:55,00,09,1, 11.9,1,1, 1.676, 10585.072, 391.207, 52790.817 24/11/29,19:18:55,01,09,1, 11.9,1,1, 1.676, 10585.051, 391.194, 52790.813 24/11/29,19:18:55,02,09,1, 11.9,1,1, 1.676, 10585.044, 391.167, 52790.815 24/11/29,19:18:55,03,09,1, 11.9,1,1, 1.676, 10585.064, 391.171, 52790.833 24/11/29,19:18:55,04,09,1, 11.9,1,1, 1.676, 10585.058, 391.177, 52790.841 24/11/29,19:18:55,05,09,1, 11.9,1,1, 1.676, 10585.067, 391.150, 52790.800 24/11/29,19:18:55,06,09,1, 11.9,1,1, 1.676, 10585.065, 391.181, 52790.784 24/11/29,19:18:55,07,09,1, 11.9,1,1, 1.676, 10585.092, 391.138, 52790.769 24/11/29,19:18:55,08,09,1, 11.9,1,1, 1.676, 10585.077, 391.169, 52790.812 24/11/29,19:18:55,09,09,1, 11.9,1,1, 1.676, 10585.079, 391.162, 52790.706 24/11/29,19:18:55,10,09,1, 11.9,1,1, 1.676, 10585.076, 391.128, 52790.744 24/11/29,19:18:55,11,09,1, 11.9,1,1, 1.676, 10585.079, 391.134, 52790.760 24/11/29,19:18:55,12,09,1, 11.9,1,1, 1.676, 10585.096, 391.125, 52790.733 24/11/29,19:18:55,13,09,1, 11.9,1,1, 1.676, 10585.097, 391.152, 52790.771 24/11/29,19:18:55,14,09,1, 11.9,1,1, 1.676, 10585.100, 391.138, 52790.730 24/11/29,19:18:55,15,09,1, 11.9,1,1, 1.676, 10585.094, 391.122, 52790.710 24/11/29,19:18:55,16,09,1, 11.9,1,1, 1.676, 10585.111, 391.126, 52790.720 24/11/29,19:18:55,17,09,1, 11.9,1,1, 1.676, 10585.122, 391.087, 52790.739 24/11/29,19:18:55,18,09,1, 11.9,1,1, 1.676, 10585.126, 391.123, 52790.773 24/11/29,19:18:55,19,09,1, 11.9,1,1, 1.676, 10585.125, 391.100, 52790.786 24/11/29,19:18:56,00,09,1, 11.9,1,1, 1.677, 10585.122, 391.100, 52790.786 24/11/29,19:18:56,01,09,1, 11.9,1,1, 1.677, 10585.128, 391.088, 52790.779 24/11/29,19:18:56,02,09,1, 11.9,1,1, 1.677, 10585.142, 391.099, 52790.732 24/11/29,19:18:56,03,09,1, 11.9,1,1, 1.677, 10585.130, 391.091, 52790.708 24/11/29,19:18:56,04,09,1, 11.9,1,1, 1.677, 10585.135, 391.060, 52790.768 24/11/29,19:18:56,05,09,1, 11.9,1,1, 1.677, 10585.155, 391.077, 52790.735 24/11/29,19:18:56,06,09,1, 11.9,1,1, 1.677, 10585.122, 391.087, 52790.781 24/11/29,19:18:56,07,09,1, 11.9,1,1, 1.677, 10585.136, 391.062, 52790.698 24/11/29,19:18:56,08,09,1, 11.9,1,1, 1.677, 10585.167, 391.075, 52790.717 24/11/29,19:18:56,09,09,1, 11.9,1,1, 1.677, 10585.162, 391.045, 52790.782 24/11/29,19:18:56,10,09,1, 11.9,1,1, 1.677, 10585.156, 391.083, 52790.753 24/11/29,19:18:56,11,09,1, 11.9,1,1, 1.677, 10585.171, 391.047, 52790.684 24/11/29,19:18:56,12,09,1, 11.9,1,1, 1.677, 10585.174, 391.027, 52790.739 24/11/29,19:18:56,13,09,1, 11.9,1,1, 1.677, 10585.189, 391.038, 52790.720 24/11/29,19:18:56,14,09,1, 11.9,1,1, 1.677, 10585.179, 391.000, 52790.670 24/11/29,19:18:56,15,09,1, 11.9,1,1, 1.677, 10585.172, 391.022, 52790.692 24/11/29,19:18:56,16,09,1, 11.9,1,1, 1.677, 10585.197, 391.037, 52790.780 24/11/29,19:18:56,17,09,1, 11.9,1,1, 1.677, 10585.167, 391.023, 52790.684 24/11/29,19:18:56,18,09,1, 11.9,1,1, 1.677, 10585.220, 391.026, 52790.737 24/11/29,19:18:56,19,09,1, 11.9,1,1, 1.677, 10585.194, 391.007, 52790.712 24/11/29,19:18:57,00,09,1, 11.9,1,1, 1.676, 10585.189, 391.007, 52790.712 24/11/29,19:18:57,01,09,1, 11.9,1,1, 1.676, 10585.226, 391.004, 52790.684 24/11/29,19:18:57,02,09,1, 11.9,1,1, 1.676, 10585.226, 391.018, 52790.826 24/11/29,19:18:57,03,09,1, 11.9,1,1, 1.676, 10585.244, 391.021, 52790.791 24/11/29,19:18:57,04,09,1, 11.9,1,1, 1.676, 10585.233, 391.026, 52790.744 24/11/29,19:18:57,05,09,1, 11.9,1,1, 1.676, 10585.214, 391.019, 52790.766 24/11/29,19:18:57,06,09,1, 11.9,1,1, 1.676, 10585.229, 390.996, 52790.739 24/11/29,19:18:57,07,09,1, 11.9,1,1, 1.676, 10585.243, 390.981, 52790.711 24/11/29,19:18:57,08,09,1, 11.9,1,1, 1.676, 10585.254, 391.004, 52790.789 24/11/29,19:18:57,09,09,1, 11.9,1,1, 1.676, 10585.235, 390.980, 52790.718 24/11/29,19:18:57,10,09,1, 11.9,1,1, 1.676, 10585.252, 391.004, 52790.757 24/11/29,19:18:57,11,09,1, 11.9,1,1, 1.676, 10585.274, 390.992, 52790.718 24/11/29,19:18:57,12,09,1, 11.9,1,1, 1.676, 10585.251, 390.999, 52790.752 24/11/29,19:18:57,13,09,1, 11.9,1,1, 1.676, 10585.266, 390.962, 52790.732 24/11/29,19:18:57,14,09,1, 11.9,1,1, 1.676, 10585.272, 390.966, 52790.765 24/11/29,19:18:57,15,09,1, 11.9,1,1, 1.676, 10585.263, 390.988, 52790.717 24/11/29,19:18:57,16,09,1, 11.9,1,1, 1.676, 10585.262, 390.962, 52790.760 24/11/29,19:18:57,17,09,1, 11.9,1,1, 1.676, 10585.254, 390.966, 52790.709 24/11/29,19:18:57,18,09,1, 11.9,1,1, 1.676, 10585.258, 390.966, 52790.751 24/11/29,19:18:57,19,09,1, 11.9,1,1, 1.676, 10585.280, 390.940, 52790.744 24/11/29,19:18:58,00,09,1, 12.0,1,1, 1.678, 10585.272, 390.940, 52790.744 24/11/29,19:18:58,01,09,1, 12.0,1,1, 1.678, 10585.292, 390.932, 52790.686 24/11/29,19:18:58,02,09,1, 12.0,1,1, 1.678, 10585.294, 390.944, 52790.772 24/11/29,19:18:58,03,09,1, 12.0,1,1, 1.678, 10585.271, 390.934, 52790.690 24/11/29,19:18:58,04,09,1, 12.0,1,1, 1.678, 10585.298, 390.942, 52790.728 24/11/29,19:18:58,05,09,1, 12.0,1,1, 1.678, 10585.306, 390.909, 52790.745 24/11/29,19:18:58,06,09,1, 12.0,1,1, 1.678, 10585.327, 390.919, 52790.668 24/11/29,19:18:58,07,09,1, 12.0,1,1, 1.678, 10585.321, 390.944, 52790.738 24/11/29,19:18:58,08,09,1, 12.0,1,1, 1.678, 10585.302, 390.904, 52790.657 24/11/29,19:18:58,09,09,1, 12.0,1,1, 1.678, 10585.302, 390.905, 52790.712 24/11/29,19:18:58,10,09,1, 12.0,1,1, 1.678, 10585.318, 390.922, 52790.726 24/11/29,19:18:58,11,09,1, 12.0,1,1, 1.678, 10585.344, 390.922, 52790.742 24/11/29,19:18:58,12,09,1, 12.0,1,1, 1.678, 10585.341, 390.914, 52790.740 24/11/29,19:18:58,13,09,1, 12.0,1,1, 1.678, 10585.352, 390.881, 52790.669 24/11/29,19:18:58,14,09,1, 12.0,1,1, 1.678, 10585.346, 390.888, 52790.731 24/11/29,19:18:58,15,09,1, 12.0,1,1, 1.678, 10585.355, 390.892, 52790.704 24/11/29,19:18:58,16,09,1, 12.0,1,1, 1.678, 10585.355, 390.879, 52790.693 24/11/29,19:18:58,17,09,1, 12.0,1,1, 1.678, 10585.352, 390.871, 52790.674 24/11/29,19:18:58,18,09,1, 12.0,1,1, 1.678, 10585.351, 390.848, 52790.672 24/11/29,19:18:58,19,09,1, 12.0,1,1, 1.678, 10585.348, 390.848, 52790.695 24/11/29,19:18:59,00,09,1, 12.0,1,1, 1.676, 10585.347, 390.848, 52790.695 24/11/29,19:18:59,01,09,1, 12.0,1,1, 1.676, 10585.363, 390.854, 52790.703 24/11/29,19:18:59,02,09,1, 12.0,1,1, 1.676, 10585.347, 390.830, 52790.658 24/11/29,19:18:59,03,09,1, 12.0,1,1, 1.676, 10585.354, 390.849, 52790.684 24/11/29,19:18:59,04,09,1, 12.0,1,1, 1.676, 10585.348, 390.835, 52790.706 24/11/29,19:18:59,05,09,1, 12.0,1,1, 1.676, 10585.355, 390.813, 52790.613 24/11/29,19:18:59,06,09,1, 12.0,1,1, 1.676, 10585.374, 390.791, 52790.584 24/11/29,19:18:59,07,09,1, 12.0,1,1, 1.676, 10585.367, 390.799, 52790.643 24/11/29,19:18:59,08,09,1, 12.0,1,1, 1.676, 10585.357, 390.803, 52790.651 24/11/29,19:18:59,09,09,1, 12.0,1,1, 1.676, 10585.373, 390.806, 52790.608 24/11/29,19:18:59,10,09,1, 12.0,1,1, 1.676, 10585.385, 390.798, 52790.640 24/11/29,19:18:59,11,09,1, 12.0,1,1, 1.676, 10585.383, 390.789, 52790.616 24/11/29,19:18:59,12,09,1, 12.0,1,1, 1.676, 10585.362, 390.782, 52790.660 24/11/29,19:18:59,13,09,1, 12.0,1,1, 1.676, 10585.363, 390.758, 52790.580 24/11/29,19:18:59,14,09,1, 12.0,1,1, 1.676, 10585.387, 390.772, 52790.595 24/11/29,19:18:59,15,09,1, 12.0,1,1, 1.676, 10585.384, 390.750, 52790.597 24/11/29,19:18:59,16,09,1, 12.0,1,1, 1.676, 10585.389, 390.759, 52790.643 24/11/29,19:18:59,17,09,1, 12.0,1,1, 1.676, 10585.373, 390.744, 52790.651 24/11/29,19:18:59,18,09,1, 12.0,1,1, 1.676, 10585.392, 390.759, 52790.580 24/11/29,19:18:59,19,09,1, 12.0,1,1, 1.676, 10585.386, 390.725, 52790.556 24/11/29,19:19:00,00,09,1, 11.9,1,1, 1.676, 10585.381, 390.725, 52790.556 24/11/29,19:19:00,01,09,1, 11.9,1,1, 1.676, 10585.385, 390.714, 52790.600 24/11/29,19:19:00,02,09,1, 11.9,1,1, 1.676, 10585.384, 390.684, 52790.477 24/11/29,19:19:00,03,09,1, 11.9,1,1, 1.676, 10585.413, 390.685, 52790.423 24/11/29,19:19:00,04,09,1, 11.9,1,1, 1.676, 10585.384, 390.655, 52790.441 24/11/29,19:19:00,05,09,1, 11.9,1,1, 1.676, 10585.395, 390.679, 52790.495 24/11/29,19:19:00,06,09,1, 11.9,1,1, 1.676, 10585.407, 390.647, 52790.466 24/11/29,19:19:00,07,09,1, 11.9,1,1, 1.676, 10585.406, 390.631, 52790.463 24/11/29,19:19:00,08,09,1, 11.9,1,1, 1.676, 10585.398, 390.662, 52790.390 24/11/29,19:19:00,09,09,1, 11.9,1,1, 1.676, 10585.412, 390.652, 52790.478 24/11/29,19:19:00,10,09,1, 11.9,1,1, 1.676, 10585.400, 390.614, 52790.389 24/11/29,19:19:00,11,09,1, 11.9,1,1, 1.676, 10585.405, 390.641, 52790.486 24/11/29,19:19:00,12,09,1, 11.9,1,1, 1.676, 10585.408, 390.640, 52790.543 24/11/29,19:19:00,13,09,1, 11.9,1,1, 1.676, 10585.417, 390.632, 52790.463 24/11/29,19:19:00,14,09,1, 11.9,1,1, 1.676, 10585.421, 390.612, 52790.473 24/11/29,19:19:00,15,09,1, 11.9,1,1, 1.676, 10585.443, 390.643, 52790.421 24/11/29,19:19:00,16,09,1, 11.9,1,1, 1.676, 10585.424, 390.622, 52790.385 24/11/29,19:19:00,17,09,1, 11.9,1,1, 1.676, 10585.453, 390.608, 52790.479 24/11/29,19:19:00,18,09,1, 11.9,1,1, 1.676, 10585.421, 390.606, 52790.461 24/11/29,19:19:00,19,09,1, 11.9,1,1, 1.676, 10585.450, 390.596, 52790.465 24/11/29,19:19:01,00,10,1, 12.0,1,1, 1.678, 10585.448, 390.596, 52790.465 24/11/29,19:19:01,01,10,1, 12.0,1,1, 1.678, 10585.435, 390.563, 52790.431 24/11/29,19:19:01,02,10,1, 12.0,1,1, 1.678, 10585.463, 390.566, 52790.379 24/11/29,19:19:01,03,10,1, 12.0,1,1, 1.678, 10585.448, 390.586, 52790.416 24/11/29,19:19:01,04,10,1, 12.0,1,1, 1.678, 10585.456, 390.571, 52790.413 24/11/29,19:19:01,05,10,1, 12.0,1,1, 1.678, 10585.474, 390.584, 52790.459 24/11/29,19:19:01,06,10,1, 12.0,1,1, 1.678, 10585.461, 390.572, 52790.377 24/11/29,19:19:01,07,10,1, 12.0,1,1, 1.678, 10585.468, 390.566, 52790.392 24/11/29,19:19:01,08,10,1, 12.0,1,1, 1.678, 10585.462, 390.568, 52790.418 24/11/29,19:19:01,09,10,1, 12.0,1,1, 1.678, 10585.462, 390.559, 52790.354 24/11/29,19:19:01,10,10,1, 12.0,1,1, 1.678, 10585.464, 390.552, 52790.418 24/11/29,19:19:01,11,10,1, 12.0,1,1, 1.678, 10585.486, 390.548, 52790.432 24/11/29,19:19:01,12,10,1, 12.0,1,1, 1.678, 10585.459, 390.527, 52790.410 24/11/29,19:19:01,13,10,1, 12.0,1,1, 1.678, 10585.495, 390.517, 52790.328 24/11/29,19:19:01,14,10,1, 12.0,1,1, 1.678, 10585.499, 390.524, 52790.390 24/11/29,19:19:01,15,10,1, 12.0,1,1, 1.678, 10585.478, 390.515, 52790.384 24/11/29,19:19:01,16,10,1, 12.0,1,1, 1.678, 10585.505, 390.515, 52790.360 24/11/29,19:19:01,17,10,1, 12.0,1,1, 1.678, 10585.492, 390.507, 52790.356 24/11/29,19:19:01,18,10,1, 12.0,1,1, 1.678, 10585.517, 390.517, 52790.306 24/11/29,19:19:01,19,10,1, 12.0,1,1, 1.678, 10585.497, 390.492, 52790.353 24/11/29,19:19:02,00,11,1, 11.9,1,1, 1.676, 10585.489, 390.492, 52790.353 24/11/29,19:19:02,01,11,1, 11.9,1,1, 1.676, 10585.523, 390.500, 52790.367 24/11/29,19:19:02,02,11,1, 11.9,1,1, 1.676, 10585.494, 390.500, 52790.396 24/11/29,19:19:02,03,11,1, 11.9,1,1, 1.676, 10585.528, 390.515, 52790.401 24/11/29,19:19:02,04,11,1, 11.9,1,1, 1.676, 10585.490, 390.475, 52790.381 24/11/29,19:19:02,05,11,1, 11.9,1,1, 1.676, 10585.521, 390.516, 52790.381 24/11/29,19:19:02,06,11,1, 11.9,1,1, 1.676, 10585.530, 390.511, 52790.413 24/11/29,19:19:02,07,11,1, 11.9,1,1, 1.676, 10585.507, 390.491, 52790.367 24/11/29,19:19:02,08,11,1, 11.9,1,1, 1.676, 10585.536, 390.471, 52790.354 24/11/29,19:19:02,09,11,1, 11.9,1,1, 1.676, 10585.532, 390.462, 52790.360 24/11/29,19:19:02,10,11,1, 11.9,1,1, 1.676, 10585.556, 390.474, 52790.399 24/11/29,19:19:02,11,11,1, 11.9,1,1, 1.676, 10585.531, 390.475, 52790.375 24/11/29,19:19:02,12,11,1, 11.9,1,1, 1.676, 10585.544, 390.441, 52790.316 24/11/29,19:19:02,13,11,1, 11.9,1,1, 1.676, 10585.562, 390.457, 52790.330 24/11/29,19:19:02,14,11,1, 11.9,1,1, 1.676, 10585.543, 390.428, 52790.333 24/11/29,19:19:02,15,11,1, 11.9,1,1, 1.676, 10585.568, 390.437, 52790.350 24/11/29,19:19:02,16,11,1, 11.9,1,1, 1.676, 10585.537, 390.417, 52790.310 24/11/29,19:19:02,17,11,1, 11.9,1,1, 1.676, 10585.552, 390.408, 52790.337 24/11/29,19:19:02,18,11,1, 11.9,1,1, 1.676, 10585.590, 390.419, 52790.321 24/11/29,19:19:02,19,11,1, 11.9,1,1, 1.676, 10585.551, 390.392, 52790.347 24/11/29,19:19:03,00,10,1, 11.9,1,1, 1.675, 10585.548, 390.392, 52790.347 24/11/29,19:19:03,01,10,1, 11.9,1,1, 1.675, 10585.581, 390.405, 52790.349 24/11/29,19:19:03,02,10,1, 11.9,1,1, 1.675, 10585.570, 390.382, 52790.322 24/11/29,19:19:03,03,10,1, 11.9,1,1, 1.675, 10585.586, 390.378, 52790.267 24/11/29,19:19:03,04,10,1, 11.9,1,1, 1.675, 10585.585, 390.360, 52790.279 24/11/29,19:19:03,05,10,1, 11.9,1,1, 1.675, 10585.595, 390.383, 52790.279 24/11/29,19:19:03,06,10,1, 11.9,1,1, 1.675, 10585.591, 390.359, 52790.315 24/11/29,19:19:03,07,10,1, 11.9,1,1, 1.675, 10585.591, 390.371, 52790.272 24/11/29,19:19:03,08,10,1, 11.9,1,1, 1.675, 10585.597, 390.358, 52790.296 24/11/29,19:19:03,09,10,1, 11.9,1,1, 1.675, 10585.619, 390.344, 52790.296 24/11/29,19:19:03,10,10,1, 11.9,1,1, 1.675, 10585.613, 390.360, 52790.227 24/11/29,19:19:03,11,10,1, 11.9,1,1, 1.675, 10585.627, 390.341, 52790.228 24/11/29,19:19:03,12,10,1, 11.9,1,1, 1.675, 10585.605, 390.355, 52790.205 24/11/29,19:19:03,13,10,1, 11.9,1,1, 1.675, 10585.601, 390.351, 52790.248 24/11/29,19:19:03,14,10,1, 11.9,1,1, 1.675, 10585.610, 390.328, 52790.248 24/11/29,19:19:03,15,10,1, 11.9,1,1, 1.675, 10585.620, 390.339, 52790.274 24/11/29,19:19:03,16,10,1, 11.9,1,1, 1.675, 10585.618, 390.321, 52790.222 24/11/29,19:19:03,17,10,1, 11.9,1,1, 1.675, 10585.606, 390.345, 52790.270 24/11/29,19:19:03,18,10,1, 11.9,1,1, 1.675, 10585.628, 390.311, 52790.244 24/11/29,19:19:03,19,10,1, 11.9,1,1, 1.675, 10585.631, 390.318, 52790.248 24/11/29,19:19:04,00,10,1, 12.0,1,1, 1.674, 10585.631, 390.318, 52790.248 24/11/29,19:19:04,01,10,1, 12.0,1,1, 1.674, 10585.634, 390.302, 52790.221 24/11/29,19:19:04,02,10,1, 12.0,1,1, 1.674, 10585.641, 390.287, 52790.238 24/11/29,19:19:04,03,10,1, 12.0,1,1, 1.674, 10585.645, 390.280, 52790.233 24/11/29,19:19:04,04,10,1, 12.0,1,1, 1.674, 10585.636, 390.279, 52790.185 24/11/29,19:19:04,05,10,1, 12.0,1,1, 1.674, 10585.631, 390.271, 52790.196 24/11/29,19:19:04,06,10,1, 12.0,1,1, 1.674, 10585.663, 390.262, 52790.006 24/11/29,19:19:04,07,10,1, 12.0,1,1, 1.674, 10585.632, 390.250, 52790.168 24/11/29,19:19:04,08,10,1, 12.0,1,1, 1.674, 10585.648, 390.283, 52790.197 24/11/29,19:19:04,09,10,1, 12.0,1,1, 1.674, 10585.641, 390.246, 52790.160 24/11/29,19:19:04,10,10,1, 12.0,1,1, 1.674, 10585.647, 390.265, 52790.185 24/11/29,19:19:04,11,10,1, 12.0,1,1, 1.674, 10585.649, 390.246, 52790.188 24/11/29,19:19:04,12,10,1, 12.0,1,1, 1.674, 10585.670, 390.250, 52790.218 24/11/29,19:19:04,13,10,1, 12.0,1,1, 1.674, 10585.660, 390.267, 52790.226 24/11/29,19:19:04,14,10,1, 12.0,1,1, 1.674, 10585.661, 390.227, 52790.159 24/11/29,19:19:04,15,10,1, 12.0,1,1, 1.674, 10585.689, 390.262, 52790.231 24/11/29,19:19:04,16,10,1, 12.0,1,1, 1.674, 10585.695, 390.237, 52790.164 24/11/29,19:19:04,17,10,1, 12.0,1,1, 1.674, 10585.686, 390.217, 52790.204 24/11/29,19:19:04,18,10,1, 12.0,1,1, 1.674, 10585.704, 390.240, 52790.144 24/11/29,19:19:04,19,10,1, 12.0,1,1, 1.674, 10585.693, 390.212, 52790.144 24/11/29,19:19:05,00,10,1, 11.9,1,1, 1.677, 10585.690, 390.212, 52790.144 24/11/29,19:19:05,01,10,1, 11.9,1,1, 1.677, 10585.709, 390.205, 52790.156 24/11/29,19:19:05,02,10,1, 11.9,1,1, 1.677, 10585.712, 390.195, 52790.179 24/11/29,19:19:05,03,10,1, 11.9,1,1, 1.677, 10585.711, 390.218, 52790.160 24/11/29,19:19:05,04,10,1, 11.9,1,1, 1.677, 10585.712, 390.196, 52790.203 24/11/29,19:19:05,05,10,1, 11.9,1,1, 1.677, 10585.719, 390.194, 52790.225 24/11/29,19:19:05,06,10,1, 11.9,1,1, 1.677, 10585.729, 390.187, 52790.158 24/11/29,19:19:05,07,10,1, 11.9,1,1, 1.677, 10585.722, 390.178, 52790.189 24/11/29,19:19:05,08,10,1, 11.9,1,1, 1.677, 10585.725, 390.209, 52790.144 24/11/29,19:19:05,09,10,1, 11.9,1,1, 1.677, 10585.729, 390.160, 52790.148 24/11/29,19:19:05,10,10,1, 11.9,1,1, 1.677, 10585.711, 390.176, 52790.148 24/11/29,19:19:05,11,10,1, 11.9,1,1, 1.677, 10585.749, 390.181, 52790.147 24/11/29,19:19:05,12,10,1, 11.9,1,1, 1.677, 10585.723, 390.153, 52790.117 24/11/29,19:19:05,13,10,1, 11.9,1,1, 1.677, 10585.746, 390.179, 52790.142 24/11/29,19:19:05,14,10,1, 11.9,1,1, 1.677, 10585.729, 390.135, 52790.154 24/11/29,19:19:05,15,10,1, 11.9,1,1, 1.677, 10585.738, 390.148, 52790.154 24/11/29,19:19:05,16,10,1, 11.9,1,1, 1.677, 10585.747, 390.163, 52790.137 24/11/29,19:19:05,17,10,1, 11.9,1,1, 1.677, 10585.734, 390.129, 52790.197 24/11/29,19:19:05,18,10,1, 11.9,1,1, 1.677, 10585.742, 390.155, 52790.210 24/11/29,19:19:05,19,10,1, 11.9,1,1, 1.677, 10585.737, 390.118, 52790.092 24/11/29,19:19:06,00,10,1, 11.9,1,1, 1.677, 10585.731, 390.118, 52790.092 24/11/29,19:19:06,01,10,1, 11.9,1,1, 1.677, 10585.739, 390.143, 52790.169 24/11/29,19:19:06,02,10,1, 11.9,1,1, 1.677, 10585.736, 390.105, 52790.149 24/11/29,19:19:06,03,10,1, 11.9,1,1, 1.677, 10585.757, 390.146, 52790.124 24/11/29,19:19:06,04,10,1, 11.9,1,1, 1.677, 10585.779, 390.112, 52790.118 24/11/29,19:19:06,05,10,1, 11.9,1,1, 1.677, 10585.770, 390.096, 52790.054 24/11/29,19:19:06,06,10,1, 11.9,1,1, 1.677, 10585.754, 390.107, 52790.112 24/11/29,19:19:06,07,10,1, 11.9,1,1, 1.677, 10585.740, 390.091, 52790.105 24/11/29,19:19:06,08,10,1, 11.9,1,1, 1.677, 10585.774, 390.130, 52790.104 24/11/29,19:19:06,09,10,1, 11.9,1,1, 1.677, 10585.774, 390.093, 52790.058 24/11/29,19:19:06,10,10,1, 11.9,1,1, 1.677, 10585.779, 390.088, 52790.088 24/11/29,19:19:06,11,10,1, 11.9,1,1, 1.677, 10585.782, 390.108, 52790.157 24/11/29,19:19:06,12,10,1, 11.9,1,1, 1.677, 10585.756, 390.076, 52790.122 24/11/29,19:19:06,13,10,1, 11.9,1,1, 1.677, 10585.783, 390.063, 52790.064 24/11/29,19:19:06,14,10,1, 11.9,1,1, 1.677, 10585.773, 390.077, 52790.134 24/11/29,19:19:06,15,10,1, 11.9,1,1, 1.677, 10585.799, 390.062, 52790.067 24/11/29,19:19:06,16,10,1, 11.9,1,1, 1.677, 10585.782, 390.089, 52790.103 24/11/29,19:19:06,17,10,1, 11.9,1,1, 1.677, 10585.789, 390.054, 52790.108 24/11/29,19:19:06,18,10,1, 11.9,1,1, 1.677, 10585.770, 390.069, 52790.097 24/11/29,19:19:06,19,10,1, 11.9,1,1, 1.677, 10585.808, 390.049, 52790.036 24/11/29,19:19:07,00,10,1, 12.0,1,1, 1.675, 10585.806, 390.049, 52790.036 24/11/29,19:19:07,01,10,1, 12.0,1,1, 1.675, 10585.794, 390.063, 52790.092 24/11/29,19:19:07,02,10,1, 12.0,1,1, 1.675, 10585.811, 390.045, 52790.069 24/11/29,19:19:07,03,10,1, 12.0,1,1, 1.675, 10585.826, 390.048, 52790.111 24/11/29,19:19:07,04,10,1, 12.0,1,1, 1.675, 10585.776, 390.028, 52790.080 24/11/29,19:19:07,05,10,1, 12.0,1,1, 1.675, 10585.797, 390.016, 52790.058 24/11/29,19:19:07,06,10,1, 12.0,1,1, 1.675, 10585.811, 390.022, 52790.080 24/11/29,19:19:07,07,10,1, 12.0,1,1, 1.675, 10585.824, 390.023, 52790.012 24/11/29,19:19:07,08,10,1, 12.0,1,1, 1.675, 10585.802, 390.021, 52790.052 24/11/29,19:19:07,09,10,1, 12.0,1,1, 1.675, 10585.805, 390.009, 52790.038 24/11/29,19:19:07,10,10,1, 12.0,1,1, 1.675, 10585.848, 390.029, 52790.063 24/11/29,19:19:07,11,10,1, 12.0,1,1, 1.675, 10585.794, 390.007, 52790.097 24/11/29,19:19:07,12,10,1, 12.0,1,1, 1.675, 10585.819, 389.966, 52789.999 24/11/29,19:19:07,13,10,1, 12.0,1,1, 1.675, 10585.812, 390.009, 52790.018 24/11/29,19:19:07,14,10,1, 12.0,1,1, 1.675, 10585.847, 389.993, 52790.012 24/11/29,19:19:07,15,10,1, 12.0,1,1, 1.675, 10585.813, 389.986, 52790.044 24/11/29,19:19:07,16,10,1, 12.0,1,1, 1.675, 10585.828, 390.009, 52789.999 24/11/29,19:19:07,17,10,1, 12.0,1,1, 1.675, 10585.824, 389.976, 52789.983 24/11/29,19:19:07,18,10,1, 12.0,1,1, 1.675, 10585.820, 389.978, 52790.039 24/11/29,19:19:07,19,10,1, 12.0,1,1, 1.675, 10585.833, 389.949, 52789.999 24/11/29,19:19:08,00,10,1, 12.0,1,1, 1.678, 10585.831, 389.949, 52789.999 24/11/29,19:19:08,01,10,1, 12.0,1,1, 1.678, 10585.830, 389.993, 52790.003 24/11/29,19:19:08,02,10,1, 12.0,1,1, 1.678, 10585.808, 389.943, 52789.992 24/11/29,19:19:08,03,10,1, 12.0,1,1, 1.678, 10585.834, 389.953, 52790.016 24/11/29,19:19:08,04,10,1, 12.0,1,1, 1.678, 10585.827, 389.942, 52789.992 24/11/29,19:19:08,05,10,1, 12.0,1,1, 1.678, 10585.819, 389.953, 52790.050 24/11/29,19:19:08,06,10,1, 12.0,1,1, 1.678, 10585.829, 389.950, 52790.027 24/11/29,19:19:08,07,10,1, 12.0,1,1, 1.678, 10585.821, 389.913, 52790.005 24/11/29,19:19:08,08,10,1, 12.0,1,1, 1.678, 10585.832, 389.943, 52790.001 24/11/29,19:19:08,09,10,1, 12.0,1,1, 1.678, 10585.848, 389.912, 52790.001 24/11/29,19:19:08,10,10,1, 12.0,1,1, 1.678, 10585.781, 389.884, 52789.916 24/11/29,19:19:08,11,10,1, 12.0,1,1, 1.678, 10585.840, 389.910, 52789.957 24/11/29,19:19:08,12,10,1, 12.0,1,1, 1.678, 10585.826, 389.881, 52790.007 24/11/29,19:19:08,13,10,1, 12.0,1,1, 1.678, 10585.816, 389.893, 52790.049 24/11/29,19:19:08,14,10,1, 12.0,1,1, 1.678, 10585.834, 389.892, 52789.949 24/11/29,19:19:08,15,10,1, 12.0,1,1, 1.678, 10585.843, 389.852, 52789.781 24/11/29,19:19:08,16,10,1, 12.0,1,1, 1.678, 10585.807, 389.872, 52789.973 24/11/29,19:19:08,17,10,1, 12.0,1,1, 1.678, 10585.799, 389.876, 52789.984 24/11/29,19:19:08,18,10,1, 12.0,1,1, 1.678, 10585.835, 389.886, 52789.937 24/11/29,19:19:08,19,10,1, 12.0,1,1, 1.678, 10585.837, 389.853, 52789.940 24/11/29,19:19:09,00,10,1, 11.7,1,1, 1.677, 10585.831, 389.853, 52789.940 24/11/29,19:19:09,01,10,1, 11.7,1,1, 1.677, 10585.852, 389.871, 52789.980 24/11/29,19:19:09,02,10,1, 11.7,1,1, 1.677, 10585.839, 389.862, 52789.945 24/11/29,19:19:09,03,10,1, 11.7,1,1, 1.677, 10585.861, 389.860, 52789.965 24/11/29,19:19:09,04,10,1, 11.7,1,1, 1.677, 10585.815, 389.856, 52789.942 24/11/29,19:19:09,05,10,1, 11.7,1,1, 1.677, 10585.837, 389.852, 52790.006 24/11/29,19:19:09,06,10,1, 11.7,1,1, 1.677, 10585.839, 389.842, 52789.931 24/11/29,19:19:09,07,10,1, 11.7,1,1, 1.677, 10585.829, 389.827, 52789.897 24/11/29,19:19:09,08,10,1, 11.7,1,1, 1.677, 10585.843, 389.842, 52789.954 24/11/29,19:19:09,09,10,1, 11.7,1,1, 1.677, 10585.842, 389.841, 52789.938 24/11/29,19:19:09,10,10,1, 11.7,1,1, 1.677, 10585.827, 389.832, 52789.927 24/11/29,19:19:09,11,10,1, 11.7,1,1, 1.677, 10585.834, 389.825, 52789.947 24/11/29,19:19:09,12,10,1, 11.7,1,1, 1.677, 10585.860, 389.807, 52789.963 24/11/29,19:19:09,13,10,1, 11.7,1,1, 1.677, 10585.840, 389.817, 52789.891 24/11/29,19:19:09,14,10,1, 11.7,1,1, 1.677, 10585.840, 389.822, 52789.953 24/11/29,19:19:09,15,10,1, 11.7,1,1, 1.677, 10585.810, 389.801, 52789.929 24/11/29,19:19:09,16,10,1, 11.7,1,1, 1.677, 10585.845, 389.804, 52789.914 24/11/29,19:19:09,17,10,1, 11.7,1,1, 1.677, 10585.836, 389.787, 52789.924 24/11/29,19:19:09,18,10,1, 11.7,1,1, 1.677, 10585.858, 389.805, 52789.914 24/11/29,19:19:09,19,10,1, 11.7,1,1, 1.677, 10585.842, 389.782, 52789.853 24/11/29,19:19:10,00,10,1, 11.9,1,1, 1.675, 10585.840, 389.782, 52789.853 24/11/29,19:19:10,01,10,1, 11.9,1,1, 1.675, 10585.851, 389.779, 52789.893 24/11/29,19:19:10,02,10,1, 11.9,1,1, 1.675, 10585.842, 389.763, 52789.877 24/11/29,19:19:10,03,10,1, 11.9,1,1, 1.675, 10585.846, 389.763, 52789.940 24/11/29,19:19:10,04,10,1, 11.9,1,1, 1.675, 10585.859, 389.765, 52789.896 24/11/29,19:19:10,05,10,1, 11.9,1,1, 1.675, 10585.874, 389.744, 52789.829 24/11/29,19:19:10,06,10,1, 11.9,1,1, 1.675, 10585.854, 389.774, 52789.864 24/11/29,19:19:10,07,10,1, 11.9,1,1, 1.675, 10585.868, 389.725, 52789.867 24/11/29,19:19:10,08,10,1, 11.9,1,1, 1.675, 10585.883, 389.738, 52789.885 24/11/29,19:19:10,09,10,1, 11.9,1,1, 1.675, 10585.872, 389.732, 52789.825 24/11/29,19:19:10,10,10,1, 11.9,1,1, 1.675, 10585.872, 389.733, 52789.925 24/11/29,19:19:10,11,10,1, 11.9,1,1, 1.675, 10585.878, 389.721, 52789.821 24/11/29,19:19:10,12,10,1, 11.9,1,1, 1.675, 10585.859, 389.701, 52789.781 24/11/29,19:19:10,13,10,1, 11.9,1,1, 1.675, 10585.899, 389.705, 52789.720 24/11/29,19:19:10,14,10,1, 11.9,1,1, 1.675, 10585.856, 389.726, 52789.865 24/11/29,19:19:10,15,10,1, 11.9,1,1, 1.675, 10585.826, 389.715, 52789.914 24/11/29,19:19:10,16,10,1, 11.9,1,1, 1.675, 10585.891, 389.731, 52789.899 24/11/29,19:19:10,17,10,1, 11.9,1,1, 1.675, 10585.886, 389.723, 52789.867 24/11/29,19:19:10,18,10,1, 11.9,1,1, 1.675, 10585.889, 389.702, 52789.847 24/11/29,19:19:10,19,10,1, 11.9,1,1, 1.675, 10585.889, 389.710, 52789.863 24/11/29,19:19:11,00,11,1, 11.9,1,1, 1.676, 10585.881, 389.710, 52789.863 24/11/29,19:19:11,01,11,1, 11.9,1,1, 1.676, 10585.891, 389.717, 52789.835 24/11/29,19:19:11,02,11,1, 11.9,1,1, 1.676, 10585.896, 389.696, 52789.814 24/11/29,19:19:11,03,11,1, 11.9,1,1, 1.676, 10585.885, 389.711, 52789.814 24/11/29,19:19:11,04,11,1, 11.9,1,1, 1.676, 10585.892, 389.726, 52789.823 24/11/29,19:19:11,05,11,1, 11.9,1,1, 1.676, 10585.888, 389.692, 52789.835 24/11/29,19:19:11,06,11,1, 11.9,1,1, 1.676, 10585.914, 389.703, 52789.792 24/11/29,19:19:11,07,11,1, 11.9,1,1, 1.676, 10585.917, 389.683, 52789.855 24/11/29,19:19:11,08,11,1, 11.9,1,1, 1.676, 10585.910, 389.699, 52789.812 24/11/29,19:19:11,09,11,1, 11.9,1,1, 1.676, 10585.932, 389.710, 52789.850 24/11/29,19:19:11,10,11,1, 11.9,1,1, 1.676, 10585.909, 389.670, 52789.865 24/11/29,19:19:11,11,11,1, 11.9,1,1, 1.676, 10585.901, 389.689, 52789.882 24/11/29,19:19:11,12,11,1, 11.9,1,1, 1.676, 10585.905, 389.643, 52789.767 24/11/29,19:19:11,13,11,1, 11.9,1,1, 1.676, 10585.925, 389.664, 52789.790 24/11/29,19:19:11,14,11,1, 11.9,1,1, 1.676, 10585.899, 389.684, 52789.830 24/11/29,19:19:11,15,11,1, 11.9,1,1, 1.676, 10585.910, 389.661, 52789.813 24/11/29,19:19:11,16,11,1, 11.9,1,1, 1.676, 10585.939, 389.683, 52789.837 24/11/29,19:19:11,17,11,1, 11.9,1,1, 1.676, 10585.910, 389.679, 52789.846 24/11/29,19:19:11,18,11,1, 11.9,1,1, 1.676, 10585.932, 389.653, 52789.774 24/11/29,19:19:11,19,11,1, 11.9,1,1, 1.676, 10585.924, 389.673, 52789.808 24/11/29,19:19:12,00,10,1, 11.9,1,1, 1.673, 10585.923, 389.673, 52789.808 24/11/29,19:19:12,01,10,1, 11.9,1,1, 1.673, 10585.915, 389.674, 52789.757 24/11/29,19:19:12,02,10,1, 11.9,1,1, 1.673, 10585.936, 389.651, 52789.836 24/11/29,19:19:12,03,10,1, 11.9,1,1, 1.673, 10585.923, 389.642, 52789.820 24/11/29,19:19:12,04,10,1, 11.9,1,1, 1.673, 10585.924, 389.671, 52789.793 24/11/29,19:19:12,05,10,1, 11.9,1,1, 1.673, 10585.908, 389.615, 52789.762 24/11/29,19:19:12,06,10,1, 11.9,1,1, 1.673, 10585.913, 389.655, 52789.806 24/11/29,19:19:12,07,10,1, 11.9,1,1, 1.673, 10585.927, 389.621, 52789.748 24/11/29,19:19:12,08,10,1, 11.9,1,1, 1.673, 10585.940, 389.616, 52789.750 24/11/29,19:19:12,09,10,1, 11.9,1,1, 1.673, 10585.935, 389.650, 52789.825 24/11/29,19:19:12,10,10,1, 11.9,1,1, 1.673, 10585.908, 389.621, 52789.741 24/11/29,19:19:12,11,10,1, 11.9,1,1, 1.673, 10585.929, 389.630, 52789.764 24/11/29,19:19:12,12,10,1, 11.9,1,1, 1.673, 10585.947, 389.620, 52789.757 24/11/29,19:19:12,13,10,1, 11.9,1,1, 1.673, 10585.922, 389.615, 52789.742 24/11/29,19:19:12,14,10,1, 11.9,1,1, 1.673, 10585.939, 389.641, 52789.849 24/11/29,19:19:12,15,10,1, 11.9,1,1, 1.673, 10585.927, 389.596, 52789.729 24/11/29,19:19:12,16,10,1, 11.9,1,1, 1.673, 10585.930, 389.610, 52789.821 24/11/29,19:19:12,17,10,1, 11.9,1,1, 1.673, 10585.922, 389.602, 52789.771 24/11/29,19:19:12,18,10,1, 11.9,1,1, 1.673, 10585.924, 389.585, 52789.780 24/11/29,19:19:12,19,10,1, 11.9,1,1, 1.673, 10585.938, 389.615, 52789.774 24/11/29,19:19:13,00,11,1, 11.9,1,1, 1.678, 10585.932, 389.615, 52789.774 24/11/29,19:19:13,01,11,1, 11.9,1,1, 1.678, 10585.937, 389.584, 52789.778 24/11/29,19:19:13,02,11,1, 11.9,1,1, 1.678, 10585.940, 389.605, 52789.760 24/11/29,19:19:13,03,11,1, 11.9,1,1, 1.678, 10585.937, 389.590, 52789.748 24/11/29,19:19:13,04,11,1, 11.9,1,1, 1.678, 10585.934, 389.622, 52789.758 24/11/29,19:19:13,05,11,1, 11.9,1,1, 1.678, 10585.964, 389.569, 52789.744 24/11/29,19:19:13,06,11,1, 11.9,1,1, 1.678, 10585.970, 389.586, 52789.766 24/11/29,19:19:13,07,11,1, 11.9,1,1, 1.678, 10585.933, 389.594, 52789.779 24/11/29,19:19:13,08,11,1, 11.9,1,1, 1.678, 10585.967, 389.576, 52789.749 24/11/29,19:19:13,09,11,1, 11.9,1,1, 1.678, 10585.964, 389.589, 52789.763 24/11/29,19:19:13,10,11,1, 11.9,1,1, 1.678, 10585.931, 389.543, 52789.741 24/11/29,19:19:13,11,11,1, 11.9,1,1, 1.678, 10585.933, 389.550, 52789.726 24/11/29,19:19:13,12,11,1, 11.9,1,1, 1.678, 10585.947, 389.591, 52789.736 24/11/29,19:19:13,13,11,1, 11.9,1,1, 1.678, 10585.956, 389.571, 52789.761 24/11/29,19:19:13,14,11,1, 11.9,1,1, 1.678, 10585.953, 389.566, 52789.734 24/11/29,19:19:13,15,11,1, 11.9,1,1, 1.678, 10585.935, 389.555, 52789.742 24/11/29,19:19:13,16,11,1, 11.9,1,1, 1.678, 10585.937, 389.531, 52789.751 24/11/29,19:19:13,17,11,1, 11.9,1,1, 1.678, 10585.934, 389.561, 52789.729 24/11/29,19:19:13,18,11,1, 11.9,1,1, 1.678, 10585.937, 389.529, 52789.724 24/11/29,19:19:13,19,11,1, 11.9,1,1, 1.678, 10585.927, 389.523, 52789.722 24/11/29,19:19:14,00,11,1, 12.0,1,1, 1.675, 10585.923, 389.523, 52789.722 24/11/29,19:19:14,01,11,1, 12.0,1,1, 1.675, 10585.934, 389.518, 52789.702 24/11/29,19:19:14,02,11,1, 12.0,1,1, 1.675, 10585.956, 389.515, 52789.689 24/11/29,19:19:14,03,11,1, 12.0,1,1, 1.675, 10585.946, 389.503, 52789.720 24/11/29,19:19:14,04,11,1, 12.0,1,1, 1.675, 10585.963, 389.525, 52789.723 24/11/29,19:19:14,05,11,1, 12.0,1,1, 1.675, 10585.923, 389.511, 52789.727 24/11/29,19:19:14,06,11,1, 12.0,1,1, 1.675, 10585.961, 389.503, 52789.741 24/11/29,19:19:14,07,11,1, 12.0,1,1, 1.675, 10585.923, 389.509, 52789.709 24/11/29,19:19:14,08,11,1, 12.0,1,1, 1.675, 10585.944, 389.479, 52789.738 24/11/29,19:19:14,09,11,1, 12.0,1,1, 1.675, 10585.944, 389.482, 52789.732 24/11/29,19:19:14,10,11,1, 12.0,1,1, 1.675, 10585.943, 389.482, 52789.708 24/11/29,19:19:14,11,11,1, 12.0,1,1, 1.675, 10585.944, 389.481, 52789.649 24/11/29,19:19:14,12,11,1, 12.0,1,1, 1.675, 10585.945, 389.485, 52789.736 24/11/29,19:19:14,13,11,1, 12.0,1,1, 1.675, 10585.978, 389.482, 52789.691 24/11/29,19:19:14,14,11,1, 12.0,1,1, 1.675, 10585.952, 389.494, 52789.716 24/11/29,19:19:14,15,11,1, 12.0,1,1, 1.675, 10585.968, 389.491, 52789.651 24/11/29,19:19:14,16,11,1, 12.0,1,1, 1.675, 10585.940, 389.452, 52789.707 24/11/29,19:19:14,17,11,1, 12.0,1,1, 1.675, 10585.932, 389.491, 52789.684 24/11/29,19:19:14,18,11,1, 12.0,1,1, 1.675, 10585.953, 389.471, 52789.673 24/11/29,19:19:14,19,11,1, 12.0,1,1, 1.675, 10585.945, 389.458, 52789.704 24/11/29,19:19:15,00,11,1, 11.9,1,1, 1.676, 10585.940, 389.458, 52789.704 24/11/29,19:19:15,01,11,1, 11.9,1,1, 1.676, 10585.939, 389.439, 52789.625 24/11/29,19:19:15,02,11,1, 11.9,1,1, 1.676, 10585.955, 389.458, 52789.665 24/11/29,19:19:15,03,11,1, 11.9,1,1, 1.676, 10585.944, 389.442, 52789.661 24/11/29,19:19:15,04,11,1, 11.9,1,1, 1.676, 10585.948, 389.438, 52789.685 24/11/29,19:19:15,05,11,1, 11.9,1,1, 1.676, 10585.940, 389.455, 52789.670 24/11/29,19:19:15,06,11,1, 11.9,1,1, 1.676, 10585.943, 389.423, 52789.684 24/11/29,19:19:15,07,11,1, 11.9,1,1, 1.676, 10585.954, 389.424, 52789.652 24/11/29,19:19:15,08,11,1, 11.9,1,1, 1.676, 10585.944, 389.415, 52789.645 24/11/29,19:19:15,09,11,1, 11.9,1,1, 1.676, 10585.950, 389.420, 52789.655 24/11/29,19:19:15,10,11,1, 11.9,1,1, 1.676, 10585.957, 389.437, 52789.649 24/11/29,19:19:15,11,11,1, 11.9,1,1, 1.676, 10585.951, 389.425, 52789.641 24/11/29,19:19:15,12,11,1, 11.9,1,1, 1.676, 10585.968, 389.440, 52789.601 24/11/29,19:19:15,13,11,1, 11.9,1,1, 1.676, 10585.987, 389.454, 52789.685 24/11/29,19:19:15,14,11,1, 11.9,1,1, 1.676, 10585.949, 389.442, 52789.681 24/11/29,19:19:15,15,11,1, 11.9,1,1, 1.676, 10585.965, 389.438, 52789.683 24/11/29,19:19:15,16,11,1, 11.9,1,1, 1.676, 10585.980, 389.412, 52789.580 24/11/29,19:19:15,17,11,1, 11.9,1,1, 1.676, 10585.963, 389.447, 52789.619 24/11/29,19:19:15,18,11,1, 11.9,1,1, 1.676, 10585.963, 389.415, 52789.624 24/11/29,19:19:15,19,11,1, 11.9,1,1, 1.676, 10585.988, 389.421, 52789.644 24/11/29,19:19:16,00,11,1, 11.9,1,1, 1.674, 10585.982, 389.421, 52789.644 24/11/29,19:19:16,01,11,1, 11.9,1,1, 1.674, 10585.972, 389.403, 52789.615 24/11/29,19:19:16,02,11,1, 11.9,1,1, 1.674, 10585.978, 389.409, 52789.582 24/11/29,19:19:16,03,11,1, 11.9,1,1, 1.674, 10585.953, 389.413, 52789.601 24/11/29,19:19:16,04,11,1, 11.9,1,1, 1.674, 10585.962, 389.401, 52789.598 24/11/29,19:19:16,05,11,1, 11.9,1,1, 1.674, 10585.951, 389.408, 52789.597 24/11/29,19:19:16,06,11,1, 11.9,1,1, 1.674, 10585.964, 389.373, 52789.563 24/11/29,19:19:16,07,11,1, 11.9,1,1, 1.674, 10585.955, 389.362, 52789.555 24/11/29,19:19:16,08,11,1, 11.9,1,1, 1.674, 10585.968, 389.387, 52789.640 24/11/29,19:19:16,09,11,1, 11.9,1,1, 1.674, 10585.930, 389.369, 52789.673 24/11/29,19:19:16,10,11,1, 11.9,1,1, 1.674, 10585.993, 389.372, 52789.591 24/11/29,19:19:16,11,11,1, 11.9,1,1, 1.674, 10585.955, 389.396, 52789.554 24/11/29,19:19:16,12,11,1, 11.9,1,1, 1.674, 10585.969, 389.383, 52789.621 24/11/29,19:19:16,13,11,1, 11.9,1,1, 1.674, 10585.972, 389.375, 52789.560 24/11/29,19:19:16,14,11,1, 11.9,1,1, 1.674, 10585.958, 389.359, 52789.568 24/11/29,19:19:16,15,11,1, 11.9,1,1, 1.674, 10585.975, 389.384, 52789.608 24/11/29,19:19:16,16,11,1, 11.9,1,1, 1.674, 10585.946, 389.364, 52789.601 24/11/29,19:19:16,17,11,1, 11.9,1,1, 1.674, 10585.964, 389.360, 52789.587 24/11/29,19:19:16,18,11,1, 11.9,1,1, 1.674, 10585.957, 389.364, 52789.635 24/11/29,19:19:16,19,11,1, 11.9,1,1, 1.674, 10585.949, 389.363, 52789.601 24/11/29,19:19:17,00,11,1, 11.9,1,1, 1.677, 10585.948, 389.363, 52789.601 24/11/29,19:19:17,01,11,1, 11.9,1,1, 1.677, 10585.949, 389.338, 52789.550 24/11/29,19:19:17,02,11,1, 11.9,1,1, 1.677, 10585.930, 389.328, 52789.591 24/11/29,19:19:17,03,11,1, 11.9,1,1, 1.677, 10585.958, 389.347, 52789.607 24/11/29,19:19:17,04,11,1, 11.9,1,1, 1.677, 10585.932, 389.320, 52789.526 24/11/29,19:19:17,05,11,1, 11.9,1,1, 1.677, 10585.932, 389.345, 52789.599 24/11/29,19:19:17,06,11,1, 11.9,1,1, 1.677, 10585.955, 389.315, 52789.596 24/11/29,19:19:17,07,11,1, 11.9,1,1, 1.677, 10585.919, 389.292, 52789.551 24/11/29,19:19:17,08,11,1, 11.9,1,1, 1.677, 10585.908, 389.312, 52789.579 24/11/29,19:19:17,09,11,1, 11.9,1,1, 1.677, 10585.912, 389.296, 52789.510 24/11/29,19:19:17,10,11,1, 11.9,1,1, 1.677, 10585.915, 389.322, 52789.601 24/11/29,19:19:17,11,11,1, 11.9,1,1, 1.677, 10585.885, 389.306, 52789.597 24/11/29,19:19:17,12,11,1, 11.9,1,1, 1.677, 10585.920, 389.304, 52789.513 24/11/29,19:19:17,13,11,1, 11.9,1,1, 1.677, 10585.927, 389.314, 52789.585 24/11/29,19:19:17,14,11,1, 11.9,1,1, 1.677, 10585.911, 389.304, 52789.552 24/11/29,19:19:17,15,11,1, 11.9,1,1, 1.677, 10585.934, 389.309, 52789.543 24/11/29,19:19:17,16,11,1, 11.9,1,1, 1.677, 10585.942, 389.302, 52789.471 24/11/29,19:19:17,17,11,1, 11.9,1,1, 1.677, 10585.919, 389.303, 52789.497 24/11/29,19:19:17,18,11,1, 11.9,1,1, 1.677, 10585.949, 389.297, 52789.575 24/11/29,19:19:17,19,11,1, 11.9,1,1, 1.677, 10585.938, 389.287, 52789.517 24/11/29,19:19:18,00,10,1, 11.9,1,1, 1.676, 10585.932, 389.287, 52789.517 24/11/29,19:19:18,01,10,1, 11.9,1,1, 1.676, 10585.953, 389.279, 52789.539 24/11/29,19:19:18,02,10,1, 11.9,1,1, 1.676, 10585.939, 389.320, 52789.542 24/11/29,19:19:18,03,10,1, 11.9,1,1, 1.676, 10585.937, 389.292, 52789.519 24/11/29,19:19:18,04,10,1, 11.9,1,1, 1.676, 10585.917, 389.263, 52789.482 24/11/29,19:19:18,05,10,1, 11.9,1,1, 1.676, 10585.943, 389.289, 52789.538 24/11/29,19:19:18,06,10,1, 11.9,1,1, 1.676, 10585.917, 389.272, 52789.510 24/11/29,19:19:18,07,10,1, 11.9,1,1, 1.676, 10585.926, 389.258, 52789.504 24/11/29,19:19:18,08,10,1, 11.9,1,1, 1.676, 10585.905, 389.276, 52789.570 24/11/29,19:19:18,09,10,1, 11.9,1,1, 1.676, 10585.926, 389.267, 52789.446 24/11/29,19:19:18,10,10,1, 11.9,1,1, 1.676, 10585.919, 389.245, 52789.495 24/11/29,19:19:18,11,10,1, 11.9,1,1, 1.676, 10585.914, 389.253, 52789.573 24/11/29,19:19:18,12,10,1, 11.9,1,1, 1.676, 10585.912, 389.237, 52789.494 24/11/29,19:19:18,13,10,1, 11.9,1,1, 1.676, 10585.939, 389.220, 52789.488 24/11/29,19:19:18,14,10,1, 11.9,1,1, 1.676, 10585.903, 389.207, 52789.452 24/11/29,19:19:18,15,10,1, 11.9,1,1, 1.676, 10585.903, 389.215, 52789.488 24/11/29,19:19:18,16,10,1, 11.9,1,1, 1.676, 10585.892, 389.216, 52789.490 24/11/29,19:19:18,17,10,1, 11.9,1,1, 1.676, 10585.905, 389.224, 52789.514 24/11/29,19:19:18,18,10,1, 11.9,1,1, 1.676, 10585.908, 389.195, 52789.446 24/11/29,19:19:18,19,10,1, 11.9,1,1, 1.676, 10585.878, 389.216, 52789.459 24/11/29,19:19:19,00,10,1, 11.9,1,1, 1.673, 10585.873, 389.216, 52789.459 24/11/29,19:19:19,01,10,1, 11.9,1,1, 1.673, 10585.927, 389.200, 52789.481 24/11/29,19:19:19,02,10,1, 11.9,1,1, 1.673, 10585.904, 389.183, 52789.500 24/11/29,19:19:19,03,10,1, 11.9,1,1, 1.673, 10585.925, 389.206, 52789.498 24/11/29,19:19:19,04,10,1, 11.9,1,1, 1.673, 10585.908, 389.202, 52789.490 24/11/29,19:19:19,05,10,1, 11.9,1,1, 1.673, 10585.934, 389.184, 52789.541 24/11/29,19:19:19,06,10,1, 11.9,1,1, 1.673, 10585.906, 389.192, 52789.513 24/11/29,19:19:19,07,10,1, 11.9,1,1, 1.673, 10585.941, 389.168, 52789.448 24/11/29,19:19:19,08,10,1, 11.9,1,1, 1.673, 10585.895, 389.194, 52789.498 24/11/29,19:19:19,09,10,1, 11.9,1,1, 1.673, 10585.941, 389.192, 52789.449 24/11/29,19:19:19,10,10,1, 11.9,1,1, 1.673, 10585.918, 389.187, 52789.514 24/11/29,19:19:19,11,10,1, 11.9,1,1, 1.673, 10585.941, 389.178, 52789.479 24/11/29,19:19:19,12,10,1, 11.9,1,1, 1.673, 10585.921, 389.157, 52789.496 24/11/29,19:19:19,13,10,1, 11.9,1,1, 1.673, 10585.946, 389.207, 52789.500 24/11/29,19:19:19,14,10,1, 11.9,1,1, 1.673, 10585.939, 389.175, 52789.440 24/11/29,19:19:19,15,10,1, 11.9,1,1, 1.673, 10585.923, 389.161, 52789.490 24/11/29,19:19:19,16,10,1, 11.9,1,1, 1.673, 10585.933, 389.144, 52789.489 24/11/29,19:19:19,17,10,1, 11.9,1,1, 1.673, 10585.908, 389.142, 52789.474 24/11/29,19:19:19,18,10,1, 11.9,1,1, 1.673, 10585.930, 389.158, 52789.404 24/11/29,19:19:19,19,10,1, 11.9,1,1, 1.673, 10585.897, 389.130, 52789.468 24/11/29,19:19:20,00,10,1, 11.9,1,1, 1.672, 10585.890, 389.130, 52789.468 24/11/29,19:19:20,01,10,1, 11.9,1,1, 1.672, 10585.928, 389.130, 52789.494 24/11/29,19:19:20,02,10,1, 11.9,1,1, 1.672, 10585.917, 389.107, 52789.467 24/11/29,19:19:20,03,10,1, 11.9,1,1, 1.672, 10585.917, 389.115, 52789.468 24/11/29,19:19:20,04,10,1, 11.9,1,1, 1.672, 10585.912, 389.123, 52789.420 24/11/29,19:19:20,05,10,1, 11.9,1,1, 1.672, 10585.908, 389.090, 52789.472 24/11/29,19:19:20,06,10,1, 11.9,1,1, 1.672, 10585.918, 389.103, 52789.442 24/11/29,19:19:20,07,10,1, 11.9,1,1, 1.672, 10585.905, 389.093, 52789.486 24/11/29,19:19:20,08,10,1, 11.9,1,1, 1.672, 10585.918, 389.082, 52789.447 24/11/29,19:19:20,09,10,1, 11.9,1,1, 1.672, 10585.919, 389.102, 52789.437 24/11/29,19:19:20,10,10,1, 11.9,1,1, 1.672, 10585.922, 389.075, 52789.428 24/11/29,19:19:20,11,10,1, 11.9,1,1, 1.672, 10585.924, 389.114, 52789.445 24/11/29,19:19:20,12,10,1, 11.9,1,1, 1.672, 10585.924, 389.083, 52789.421 24/11/29,19:19:20,13,10,1, 11.9,1,1, 1.672, 10585.929, 389.093, 52789.499 24/11/29,19:19:20,14,10,1, 11.9,1,1, 1.672, 10585.914, 389.094, 52789.443 24/11/29,19:19:20,15,10,1, 11.9,1,1, 1.672, 10585.902, 389.076, 52789.383 24/11/29,19:19:20,16,10,1, 11.9,1,1, 1.672, 10585.903, 389.096, 52789.385 24/11/29,19:19:20,17,10,1, 11.9,1,1, 1.672, 10585.930, 389.092, 52789.442 24/11/29,19:19:20,18,10,1, 11.9,1,1, 1.672, 10585.919, 389.062, 52789.443 24/11/29,19:19:20,19,10,1, 11.9,1,1, 1.672, 10585.920, 389.052, 52789.409 24/11/29,19:19:21,00,11,1, 11.9,1,1, 1.675, 10585.915, 389.052, 52789.409 24/11/29,19:19:21,01,11,1, 11.9,1,1, 1.675, 10585.903, 389.055, 52789.441 24/11/29,19:19:21,02,11,1, 11.9,1,1, 1.675, 10585.910, 389.052, 52789.448 24/11/29,19:19:21,03,11,1, 11.9,1,1, 1.675, 10585.914, 389.033, 52789.440 24/11/29,19:19:21,04,11,1, 11.9,1,1, 1.675, 10585.923, 389.037, 52789.424 24/11/29,19:19:21,05,11,1, 11.9,1,1, 1.675, 10585.896, 389.016, 52789.391 24/11/29,19:19:21,06,11,1, 11.9,1,1, 1.675, 10585.918, 389.017, 52789.447 24/11/29,19:19:21,07,11,1, 11.9,1,1, 1.675, 10585.906, 389.023, 52789.366 24/11/29,19:19:21,08,11,1, 11.9,1,1, 1.675, 10585.900, 389.003, 52789.359 24/11/29,19:19:21,09,11,1, 11.9,1,1, 1.675, 10585.911, 389.000, 52789.399 24/11/29,19:19:21,10,11,1, 11.9,1,1, 1.675, 10585.917, 388.993, 52789.392 24/11/29,19:19:21,11,11,1, 11.9,1,1, 1.675, 10585.921, 389.024, 52789.395 24/11/29,19:19:21,12,11,1, 11.9,1,1, 1.675, 10585.917, 389.015, 52789.388 24/11/29,19:19:21,13,11,1, 11.9,1,1, 1.675, 10585.905, 389.003, 52789.389 24/11/29,19:19:21,14,11,1, 11.9,1,1, 1.675, 10585.901, 389.000, 52789.377 24/11/29,19:19:21,15,11,1, 11.9,1,1, 1.675, 10585.903, 388.992, 52789.390 24/11/29,19:19:21,16,11,1, 11.9,1,1, 1.675, 10585.889, 388.994, 52789.347 24/11/29,19:19:21,17,11,1, 11.9,1,1, 1.675, 10585.897, 388.985, 52789.361 24/11/29,19:19:21,18,11,1, 11.9,1,1, 1.675, 10585.913, 388.977, 52789.414 24/11/29,19:19:21,19,11,1, 11.9,1,1, 1.675, 10585.909, 388.979, 52789.366 24/11/29,19:19:22,00,11,1, 11.9,1,1, 1.678, 10585.907, 388.979, 52789.366 24/11/29,19:19:22,01,11,1, 11.9,1,1, 1.678, 10585.899, 388.952, 52789.433 24/11/29,19:19:22,02,11,1, 11.9,1,1, 1.678, 10585.902, 388.949, 52789.371 24/11/29,19:19:22,03,11,1, 11.9,1,1, 1.678, 10585.896, 388.913, 52789.383 24/11/29,19:19:22,04,11,1, 11.9,1,1, 1.678, 10585.908, 388.965, 52789.415 24/11/29,19:19:22,05,11,1, 11.9,1,1, 1.678, 10585.890, 388.906, 52789.327 24/11/29,19:19:22,06,11,1, 11.9,1,1, 1.678, 10585.897, 388.898, 52789.350 24/11/29,19:19:22,07,11,1, 11.9,1,1, 1.678, 10585.896, 388.926, 52789.376 24/11/29,19:19:22,08,11,1, 11.9,1,1, 1.678, 10585.905, 388.914, 52789.349 24/11/29,19:19:22,09,11,1, 11.9,1,1, 1.678, 10585.898, 388.911, 52789.350 24/11/29,19:19:22,10,11,1, 11.9,1,1, 1.678, 10585.907, 388.885, 52789.315 24/11/29,19:19:22,11,11,1, 11.9,1,1, 1.678, 10585.888, 388.874, 52789.320 24/11/29,19:19:22,12,11,1, 11.9,1,1, 1.678, 10585.912, 388.890, 52789.331 24/11/29,19:19:22,13,11,1, 11.9,1,1, 1.678, 10585.912, 388.915, 52789.301 24/11/29,19:19:22,14,11,1, 11.9,1,1, 1.678, 10585.883, 388.906, 52789.321 24/11/29,19:19:22,15,11,1, 11.9,1,1, 1.678, 10585.904, 388.901, 52789.423 24/11/29,19:19:22,16,11,1, 11.9,1,1, 1.678, 10585.903, 388.905, 52789.339 24/11/29,19:19:22,17,11,1, 11.9,1,1, 1.678, 10585.863, 388.917, 52789.345 24/11/29,19:19:22,18,11,1, 11.9,1,1, 1.678, 10585.866, 388.902, 52789.333 24/11/29,19:19:22,19,11,1, 11.9,1,1, 1.678, 10585.855, 388.921, 52789.595 24/11/29,19:19:23,00,11,1, 11.9,1,1, 1.676, 10585.848, 388.921, 52789.595 24/11/29,19:19:23,01,11,1, 11.9,1,1, 1.676, 10585.900, 388.849, 52789.306 24/11/29,19:19:23,02,11,1, 11.9,1,1, 1.676, 10585.882, 388.872, 52789.288 24/11/29,19:19:23,03,11,1, 11.9,1,1, 1.676, 10585.852, 388.876, 52789.346 24/11/29,19:19:23,04,11,1, 11.9,1,1, 1.676, 10585.863, 388.873, 52789.459 24/11/29,19:19:23,05,11,1, 11.9,1,1, 1.676, 10585.837, 388.873, 52789.296 24/11/29,19:19:23,06,11,1, 11.9,1,1, 1.676, 10585.805, 388.842, 52789.366 24/11/29,19:19:23,07,11,1, 11.9,1,1, 1.676, 10585.801, 388.852, 52789.317 24/11/29,19:19:23,08,11,1, 11.9,1,1, 1.676, 10585.802, 388.846, 52789.304 24/11/29,19:19:23,09,11,1, 11.9,1,1, 1.676, 10585.837, 388.849, 52789.251 24/11/29,19:19:23,10,11,1, 11.9,1,1, 1.676, 10585.834, 388.870, 52789.303 24/11/29,19:19:23,11,11,1, 11.9,1,1, 1.676, 10585.844, 388.859, 52789.335 24/11/29,19:19:23,12,11,1, 11.9,1,1, 1.676, 10585.845, 388.868, 52789.302 24/11/29,19:19:23,13,11,1, 11.9,1,1, 1.676, 10585.866, 388.856, 52789.297 24/11/29,19:19:23,14,11,1, 11.9,1,1, 1.676, 10585.845, 388.834, 52789.262 24/11/29,19:19:23,15,11,1, 11.9,1,1, 1.676, 10585.864, 388.878, 52789.271 24/11/29,19:19:23,16,11,1, 11.9,1,1, 1.676, 10585.878, 388.854, 52789.286 24/11/29,19:19:23,17,11,1, 11.9,1,1, 1.676, 10585.871, 388.862, 52789.295 24/11/29,19:19:23,18,11,1, 11.9,1,1, 1.676, 10585.872, 388.871, 52789.320 24/11/29,19:19:23,19,11,1, 11.9,1,1, 1.676, 10585.874, 388.841, 52789.286 24/11/29,19:19:24,00,11,1, 11.9,1,1, 1.677, 10585.873, 388.841, 52789.286 24/11/29,19:19:24,01,11,1, 11.9,1,1, 1.677, 10585.888, 388.888, 52789.344 24/11/29,19:19:24,02,11,1, 11.9,1,1, 1.677, 10585.906, 388.840, 52789.280 24/11/29,19:19:24,03,11,1, 11.9,1,1, 1.677, 10585.896, 388.860, 52789.341 24/11/29,19:19:24,04,11,1, 11.9,1,1, 1.677, 10585.902, 388.831, 52789.310 24/11/29,19:19:24,05,11,1, 11.9,1,1, 1.677, 10585.889, 388.830, 52789.319 24/11/29,19:19:24,06,11,1, 11.9,1,1, 1.677, 10585.888, 388.827, 52789.227 24/11/29,19:19:24,07,11,1, 11.9,1,1, 1.677, 10585.895, 388.788, 52789.262 24/11/29,19:19:24,08,11,1, 11.9,1,1, 1.677, 10585.911, 388.787, 52789.254 24/11/29,19:19:24,09,11,1, 11.9,1,1, 1.677, 10585.889, 388.796, 52789.289 24/11/29,19:19:24,10,11,1, 11.9,1,1, 1.677, 10585.911, 388.794, 52789.281 24/11/29,19:19:24,11,11,1, 11.9,1,1, 1.677, 10585.935, 388.799, 52789.271 24/11/29,19:19:24,12,11,1, 11.9,1,1, 1.677, 10585.892, 388.804, 52789.315 24/11/29,19:19:24,13,11,1, 11.9,1,1, 1.677, 10585.900, 388.780, 52789.241 24/11/29,19:19:24,14,11,1, 11.9,1,1, 1.677, 10585.894, 388.749, 52789.248 24/11/29,19:19:24,15,11,1, 11.9,1,1, 1.677, 10585.890, 388.757, 52789.281 24/11/29,19:19:24,16,11,1, 11.9,1,1, 1.677, 10585.907, 388.774, 52789.269 24/11/29,19:19:24,17,11,1, 11.9,1,1, 1.677, 10585.903, 388.751, 52789.249 24/11/29,19:19:24,18,11,1, 11.9,1,1, 1.677, 10585.903, 388.769, 52789.240 24/11/29,19:19:24,19,11,1, 11.9,1,1, 1.677, 10585.895, 388.762, 52789.311 24/11/29,19:19:25,00,11,1, 11.9,1,1, 1.676, 10585.890, 388.762, 52789.311 24/11/29,19:19:25,01,11,1, 11.9,1,1, 1.676, 10585.922, 388.759, 52789.300 24/11/29,19:19:25,02,11,1, 11.9,1,1, 1.676, 10585.884, 388.755, 52789.275 24/11/29,19:19:25,03,11,1, 11.9,1,1, 1.676, 10585.903, 388.759, 52789.314 24/11/29,19:19:25,04,11,1, 11.9,1,1, 1.676, 10585.900, 388.763, 52789.207 24/11/29,19:19:25,05,11,1, 11.9,1,1, 1.676, 10585.911, 388.734, 52789.236 24/11/29,19:19:25,06,11,1, 11.9,1,1, 1.676, 10585.889, 388.726, 52789.260 24/11/29,19:19:25,07,11,1, 11.9,1,1, 1.676, 10585.910, 388.756, 52789.236 24/11/29,19:19:25,08,11,1, 11.9,1,1, 1.676, 10585.887, 388.730, 52789.262 24/11/29,19:19:25,09,11,1, 11.9,1,1, 1.676, 10585.890, 388.746, 52789.222 24/11/29,19:19:25,10,11,1, 11.9,1,1, 1.676, 10585.887, 388.745, 52789.281 24/11/29,19:19:25,11,11,1, 11.9,1,1, 1.676, 10585.881, 388.756, 52789.237 24/11/29,19:19:25,12,11,1, 11.9,1,1, 1.676, 10585.896, 388.736, 52789.278 24/11/29,19:19:25,13,11,1, 11.9,1,1, 1.676, 10585.868, 388.718, 52789.271 24/11/29,19:19:25,14,11,1, 11.9,1,1, 1.676, 10585.909, 388.697, 52789.237 24/11/29,19:19:25,15,11,1, 11.9,1,1, 1.676, 10585.878, 388.749, 52789.286 24/11/29,19:19:25,16,11,1, 11.9,1,1, 1.676, 10585.885, 388.736, 52789.272 24/11/29,19:19:25,17,11,1, 11.9,1,1, 1.676, 10585.874, 388.721, 52789.219 24/11/29,19:19:25,18,11,1, 11.9,1,1, 1.676, 10585.864, 388.698, 52789.260 24/11/29,19:19:25,19,11,1, 11.9,1,1, 1.676, 10585.883, 388.730, 52789.278 24/11/29,19:19:26,00,11,1, 11.9,1,1, 1.675, 10585.881, 388.730, 52789.278 24/11/29,19:19:26,01,11,1, 11.9,1,1, 1.675, 10585.893, 388.701, 52789.247 24/11/29,19:19:26,02,11,1, 11.9,1,1, 1.675, 10585.894, 388.722, 52789.177 24/11/29,19:19:26,03,11,1, 11.9,1,1, 1.675, 10585.897, 388.704, 52789.216 24/11/29,19:19:26,04,11,1, 11.9,1,1, 1.675, 10585.876, 388.708, 52789.247 24/11/29,19:19:26,05,11,1, 11.9,1,1, 1.675, 10585.893, 388.688, 52789.222 24/11/29,19:19:26,06,11,1, 11.9,1,1, 1.675, 10585.870, 388.667, 52789.219 24/11/29,19:19:26,07,11,1, 11.9,1,1, 1.675, 10585.894, 388.687, 52789.194 24/11/29,19:19:26,08,11,1, 11.9,1,1, 1.675, 10585.886, 388.662, 52789.203 24/11/29,19:19:26,09,11,1, 11.9,1,1, 1.675, 10585.887, 388.677, 52789.199 24/11/29,19:19:26,10,11,1, 11.9,1,1, 1.675, 10585.884, 388.657, 52789.204 24/11/29,19:19:26,11,11,1, 11.9,1,1, 1.675, 10585.882, 388.649, 52789.219 24/11/29,19:19:26,12,11,1, 11.9,1,1, 1.675, 10585.898, 388.683, 52789.264 24/11/29,19:19:26,13,11,1, 11.9,1,1, 1.675, 10585.901, 388.663, 52789.252 24/11/29,19:19:26,14,11,1, 11.9,1,1, 1.675, 10585.858, 388.667, 52789.188 24/11/29,19:19:26,15,11,1, 11.9,1,1, 1.675, 10585.896, 388.685, 52789.194 24/11/29,19:19:26,16,11,1, 11.9,1,1, 1.675, 10585.876, 388.634, 52789.168 24/11/29,19:19:26,17,11,1, 11.9,1,1, 1.675, 10585.901, 388.670, 52789.200 24/11/29,19:19:26,18,11,1, 11.9,1,1, 1.675, 10585.892, 388.660, 52789.190 24/11/29,19:19:26,19,11,1, 11.9,1,1, 1.675, 10585.875, 388.621, 52789.115 24/11/29,19:19:27,00,11,1, 11.9,1,1, 1.676, 10585.873, 388.621, 52789.115 24/11/29,19:19:27,01,11,1, 11.9,1,1, 1.676, 10585.872, 388.663, 52789.224 24/11/29,19:19:27,02,11,1, 11.9,1,1, 1.676, 10585.873, 388.640, 52789.169 24/11/29,19:19:27,03,11,1, 11.9,1,1, 1.676, 10585.863, 388.632, 52789.225 24/11/29,19:19:27,04,11,1, 11.9,1,1, 1.676, 10585.839, 388.599, 52789.157 24/11/29,19:19:27,05,11,1, 11.9,1,1, 1.676, 10585.857, 388.606, 52789.182 24/11/29,19:19:27,06,11,1, 11.9,1,1, 1.676, 10585.842, 388.602, 52789.193 24/11/29,19:19:27,07,11,1, 11.9,1,1, 1.676, 10585.837, 388.602, 52789.176 24/11/29,19:19:27,08,11,1, 11.9,1,1, 1.676, 10585.829, 388.591, 52789.199 24/11/29,19:19:27,09,11,1, 11.9,1,1, 1.676, 10585.828, 388.556, 52789.193 24/11/29,19:19:27,10,11,1, 11.9,1,1, 1.676, 10585.829, 388.569, 52789.183 24/11/29,19:19:27,11,11,1, 11.9,1,1, 1.676, 10585.817, 388.558, 52789.174 24/11/29,19:19:27,12,11,1, 11.9,1,1, 1.676, 10585.838, 388.533, 52789.140 24/11/29,19:19:27,13,11,1, 11.9,1,1, 1.676, 10585.830, 388.558, 52789.128 24/11/29,19:19:27,14,11,1, 11.9,1,1, 1.676, 10585.807, 388.546, 52789.190 24/11/29,19:19:27,15,11,1, 11.9,1,1, 1.676, 10585.832, 388.552, 52789.165 24/11/29,19:19:27,16,11,1, 11.9,1,1, 1.676, 10585.822, 388.574, 52789.147 24/11/29,19:19:27,17,11,1, 11.9,1,1, 1.676, 10585.821, 388.544, 52789.120 24/11/29,19:19:27,18,11,1, 11.9,1,1, 1.676, 10585.850, 388.560, 52789.176 24/11/29,19:19:27,19,11,1, 11.9,1,1, 1.676, 10585.850, 388.592, 52789.258 24/11/29,19:19:28,00,11,1, 11.9,1,1, 1.676, 10585.848, 388.592, 52789.258 24/11/29,19:19:28,01,11,1, 11.9,1,1, 1.676, 10585.849, 388.581, 52789.212 24/11/29,19:19:28,02,11,1, 11.9,1,1, 1.676, 10585.857, 388.553, 52789.184 24/11/29,19:19:28,03,11,1, 11.9,1,1, 1.676, 10585.854, 388.560, 52789.168 24/11/29,19:19:28,04,11,1, 11.9,1,1, 1.676, 10585.852, 388.576, 52789.221 24/11/29,19:19:28,05,11,1, 11.9,1,1, 1.676, 10585.848, 388.584, 52789.158 24/11/29,19:19:28,06,11,1, 11.9,1,1, 1.676, 10585.847, 388.561, 52789.222 24/11/29,19:19:28,07,11,1, 11.9,1,1, 1.676, 10585.857, 388.559, 52789.197 24/11/29,19:19:28,08,11,1, 11.9,1,1, 1.676, 10585.851, 388.562, 52789.190 24/11/29,19:19:28,09,11,1, 11.9,1,1, 1.676, 10585.843, 388.564, 52789.126 24/11/29,19:19:28,10,11,1, 11.9,1,1, 1.676, 10585.860, 388.577, 52789.136 24/11/29,19:19:28,11,11,1, 11.9,1,1, 1.676, 10585.835, 388.567, 52789.215 24/11/29,19:19:28,12,11,1, 11.9,1,1, 1.676, 10585.825, 388.573, 52789.192 24/11/29,19:19:28,13,11,1, 11.9,1,1, 1.676, 10585.821, 388.560, 52789.170 24/11/29,19:19:28,14,11,1, 11.9,1,1, 1.676, 10585.840, 388.570, 52789.166 24/11/29,19:19:28,15,11,1, 11.9,1,1, 1.676, 10585.822, 388.532, 52789.150 24/11/29,19:19:28,16,11,1, 11.9,1,1, 1.676, 10585.843, 388.552, 52789.169 24/11/29,19:19:28,17,11,1, 11.9,1,1, 1.676, 10585.832, 388.542, 52789.152 24/11/29,19:19:28,18,11,1, 11.9,1,1, 1.676, 10585.863, 388.534, 52789.201 24/11/29,19:19:28,19,11,1, 11.9,1,1, 1.676, 10585.849, 388.534, 52789.185 24/11/29,19:19:29,00,11,1, 12.0,1,1, 1.675, 10585.848, 388.534, 52789.185 24/11/29,19:19:29,01,11,1, 12.0,1,1, 1.675, 10585.850, 388.532, 52789.150 24/11/29,19:19:29,02,11,1, 12.0,1,1, 1.675, 10585.827, 388.545, 52789.175 24/11/29,19:19:29,03,11,1, 12.0,1,1, 1.675, 10585.840, 388.517, 52789.160 24/11/29,19:19:29,04,11,1, 12.0,1,1, 1.675, 10585.839, 388.526, 52789.181 24/11/29,19:19:29,05,11,1, 12.0,1,1, 1.675, 10585.846, 388.517, 52789.128 24/11/29,19:19:29,06,11,1, 12.0,1,1, 1.675, 10585.876, 388.517, 52789.206 24/11/29,19:19:29,07,11,1, 12.0,1,1, 1.675, 10585.868, 388.512, 52789.177 24/11/29,19:19:29,08,11,1, 12.0,1,1, 1.675, 10585.851, 388.470, 52789.182 24/11/29,19:19:29,09,11,1, 12.0,1,1, 1.675, 10585.878, 388.475, 52789.115 24/11/29,19:19:29,10,11,1, 12.0,1,1, 1.675, 10585.864, 388.487, 52789.173 24/11/29,19:19:29,11,11,1, 12.0,1,1, 1.675, 10585.836, 388.434, 52789.078 24/11/29,19:19:29,12,11,1, 12.0,1,1, 1.675, 10585.851, 388.451, 52789.140 24/11/29,19:19:29,13,11,1, 12.0,1,1, 1.675, 10585.826, 388.455, 52789.161 24/11/29,19:19:29,14,11,1, 12.0,1,1, 1.675, 10585.831, 388.429, 52789.070 24/11/29,19:19:29,15,11,1, 12.0,1,1, 1.675, 10585.840, 388.437, 52789.146 24/11/29,19:19:29,16,11,1, 12.0,1,1, 1.675, 10585.819, 388.413, 52789.149 24/11/29,19:19:29,17,11,1, 12.0,1,1, 1.675, 10585.805, 388.416, 52789.147 24/11/29,19:19:29,18,11,1, 12.0,1,1, 1.675, 10585.821, 388.419, 52789.151 24/11/29,19:19:29,19,11,1, 12.0,1,1, 1.675, 10585.791, 388.419, 52789.130 24/11/29,19:19:30,00,11,1, 11.9,1,1, 1.671, 10585.790, 388.419, 52789.130 24/11/29,19:19:30,01,11,1, 11.9,1,1, 1.671, 10585.783, 388.442, 52789.140 24/11/29,19:19:30,02,11,1, 11.9,1,1, 1.671, 10585.796, 388.421, 52789.126 24/11/29,19:19:30,03,11,1, 11.9,1,1, 1.671, 10585.839, 388.413, 52789.134 24/11/29,19:19:30,04,11,1, 11.9,1,1, 1.671, 10585.802, 388.427, 52789.151 24/11/29,19:19:30,05,11,1, 11.9,1,1, 1.671, 10585.798, 388.448, 52789.159 24/11/29,19:19:30,06,11,1, 11.9,1,1, 1.671, 10585.805, 388.406, 52789.203 24/11/29,19:19:30,07,11,1, 11.9,1,1, 1.671, 10585.828, 388.425, 52789.145 24/11/29,19:19:30,08,11,1, 11.9,1,1, 1.671, 10585.814, 388.418, 52789.106 24/11/29,19:19:30,09,11,1, 11.9,1,1, 1.671, 10585.804, 388.389, 52789.185 24/11/29,19:19:30,10,11,1, 11.9,1,1, 1.671, 10585.818, 388.416, 52789.109 24/11/29,19:19:30,11,11,1, 11.9,1,1, 1.671, 10585.850, 388.421, 52789.144 24/11/29,19:19:30,12,11,1, 11.9,1,1, 1.671, 10585.810, 388.390, 52789.165 24/11/29,19:19:30,13,11,1, 11.9,1,1, 1.671, 10585.785, 388.416, 52789.184 24/11/29,19:19:30,14,11,1, 11.9,1,1, 1.671, 10585.828, 388.371, 52789.157 24/11/29,19:19:30,15,11,1, 11.9,1,1, 1.671, 10585.799, 388.376, 52789.189 24/11/29,19:19:30,16,11,1, 11.9,1,1, 1.671, 10585.830, 388.365, 52789.090 24/11/29,19:19:30,17,11,1, 11.9,1,1, 1.671, 10585.764, 388.325, 52789.167 24/11/29,19:19:30,18,11,1, 11.9,1,1, 1.671, 10585.774, 388.346, 52789.119 24/11/29,19:19:30,19,11,1, 11.9,1,1, 1.671, 10585.764, 388.342, 52789.134 24/11/29,19:19:31,00,11,1, 12.0,1,1, 1.673, 10585.756, 388.342, 52789.134 24/11/29,19:19:31,01,11,1, 12.0,1,1, 1.673, 10585.733, 388.303, 52789.098 24/11/29,19:19:31,02,11,1, 12.0,1,1, 1.673, 10585.734, 388.306, 52789.069 24/11/29,19:19:31,03,11,1, 12.0,1,1, 1.673, 10585.749, 388.305, 52789.120 24/11/29,19:19:31,04,11,1, 12.0,1,1, 1.673, 10585.731, 388.294, 52789.102 24/11/29,19:19:31,05,11,1, 12.0,1,1, 1.673, 10585.730, 388.305, 52789.129 24/11/29,19:19:31,06,11,1, 12.0,1,1, 1.673, 10585.721, 388.314, 52789.105 24/11/29,19:19:31,07,11,1, 12.0,1,1, 1.673, 10585.729, 388.307, 52789.141 24/11/29,19:19:31,08,11,1, 12.0,1,1, 1.673, 10585.733, 388.314, 52789.143 24/11/29,19:19:31,09,11,1, 12.0,1,1, 1.673, 10585.749, 388.323, 52789.170 24/11/29,19:19:31,10,11,1, 12.0,1,1, 1.673, 10585.743, 388.302, 52789.092 24/11/29,19:19:31,11,11,1, 12.0,1,1, 1.673, 10585.738, 388.294, 52789.098 24/11/29,19:19:31,12,11,1, 12.0,1,1, 1.673, 10585.734, 388.311, 52789.114 24/11/29,19:19:31,13,11,1, 12.0,1,1, 1.673, 10585.716, 388.284, 52789.108 24/11/29,19:19:31,14,11,1, 12.0,1,1, 1.673, 10585.687, 388.273, 52789.124 24/11/29,19:19:31,15,11,1, 12.0,1,1, 1.673, 10585.717, 388.278, 52789.125 24/11/29,19:19:31,16,11,1, 12.0,1,1, 1.673, 10585.709, 388.257, 52789.097 24/11/29,19:19:31,17,11,1, 12.0,1,1, 1.673, 10585.698, 388.288, 52789.160 24/11/29,19:19:31,18,11,1, 12.0,1,1, 1.673, 10585.708, 388.264, 52789.142 24/11/29,19:19:31,19,11,1, 12.0,1,1, 1.673, 10585.724, 388.255, 52789.052 24/11/29,19:19:32,00,11,1, 11.9,1,1, 1.672, 10585.723, 388.255, 52789.052 24/11/29,19:19:32,01,11,1, 11.9,1,1, 1.672, 10585.712, 388.280, 52789.143 24/11/29,19:19:32,02,11,1, 11.9,1,1, 1.672, 10585.748, 388.273, 52789.060 24/11/29,19:19:32,03,11,1, 11.9,1,1, 1.672, 10585.755, 388.295, 52788.988 24/11/29,19:19:32,04,11,1, 11.9,1,1, 1.672, 10585.719, 388.281, 52789.067 24/11/29,19:19:32,05,11,1, 11.9,1,1, 1.672, 10585.750, 388.299, 52789.071 24/11/29,19:19:32,06,11,1, 11.9,1,1, 1.672, 10585.731, 388.278, 52789.077 24/11/29,19:19:32,07,11,1, 11.9,1,1, 1.672, 10585.746, 388.333, 52789.101 24/11/29,19:19:32,08,11,1, 11.9,1,1, 1.672, 10585.762, 388.339, 52789.122 24/11/29,19:19:32,09,11,1, 11.9,1,1, 1.672, 10585.750, 388.289, 52789.101 24/11/29,19:19:32,10,11,1, 11.9,1,1, 1.672, 10585.756, 388.328, 52789.082 24/11/29,19:19:32,11,11,1, 11.9,1,1, 1.672, 10585.763, 388.302, 52789.071 24/11/29,19:19:32,12,11,1, 11.9,1,1, 1.672, 10585.765, 388.297, 52789.045 24/11/29,19:19:32,13,11,1, 11.9,1,1, 1.672, 10585.774, 388.287, 52789.091 24/11/29,19:19:32,14,11,1, 11.9,1,1, 1.672, 10585.759, 388.284, 52789.114 24/11/29,19:19:32,15,11,1, 11.9,1,1, 1.672, 10585.748, 388.293, 52789.035 24/11/29,19:19:32,16,11,1, 11.9,1,1, 1.672, 10585.752, 388.293, 52789.019 24/11/29,19:19:32,17,11,1, 11.9,1,1, 1.672, 10585.759, 388.294, 52789.025 24/11/29,19:19:32,18,11,1, 11.9,1,1, 1.672, 10585.765, 388.282, 52789.088 24/11/29,19:19:32,19,11,1, 11.9,1,1, 1.672, 10585.766, 388.258, 52789.032 24/11/29,19:19:33,00,11,1, 12.0,1,1, 1.675, 10585.765, 388.258, 52789.032 24/11/29,19:19:33,01,11,1, 12.0,1,1, 1.675, 10585.761, 388.253, 52789.063 24/11/29,19:19:33,02,11,1, 12.0,1,1, 1.675, 10585.770, 388.246, 52789.017 24/11/29,19:19:33,03,11,1, 12.0,1,1, 1.675, 10585.765, 388.243, 52789.010 24/11/29,19:19:33,04,11,1, 12.0,1,1, 1.675, 10585.743, 388.227, 52789.027 24/11/29,19:19:33,05,11,1, 12.0,1,1, 1.675, 10585.764, 388.222, 52789.067 24/11/29,19:19:33,06,11,1, 12.0,1,1, 1.675, 10585.770, 388.247, 52789.109 24/11/29,19:19:33,07,11,1, 12.0,1,1, 1.675, 10585.756, 388.227, 52789.026 24/11/29,19:19:33,08,11,1, 12.0,1,1, 1.675, 10585.754, 388.223, 52789.067 24/11/29,19:19:33,09,11,1, 12.0,1,1, 1.675, 10585.786, 388.245, 52789.042 24/11/29,19:19:33,10,11,1, 12.0,1,1, 1.675, 10585.756, 388.233, 52789.060 24/11/29,19:19:33,11,11,1, 12.0,1,1, 1.675, 10585.765, 388.240, 52789.084 24/11/29,19:19:33,12,11,1, 12.0,1,1, 1.675, 10585.762, 388.215, 52789.067 24/11/29,19:19:33,13,11,1, 12.0,1,1, 1.675, 10585.741, 388.196, 52789.007 24/11/29,19:19:33,14,11,1, 12.0,1,1, 1.675, 10585.754, 388.207, 52788.984 24/11/29,19:19:33,15,11,1, 12.0,1,1, 1.675, 10585.764, 388.183, 52788.973 24/11/29,19:19:33,16,11,1, 12.0,1,1, 1.675, 10585.751, 388.204, 52789.004 24/11/29,19:19:33,17,11,1, 12.0,1,1, 1.675, 10585.748, 388.189, 52788.994 24/11/29,19:19:33,18,11,1, 12.0,1,1, 1.675, 10585.745, 388.193, 52788.988 24/11/29,19:19:33,19,11,1, 12.0,1,1, 1.675, 10585.745, 388.180, 52788.994 24/11/29,19:19:34,00,11,1, 11.9,1,1, 1.674, 10585.740, 388.180, 52788.994 24/11/29,19:19:34,01,11,1, 11.9,1,1, 1.674, 10585.729, 388.156, 52789.036 24/11/29,19:19:34,02,11,1, 11.9,1,1, 1.674, 10585.704, 388.169, 52789.001 24/11/29,19:19:34,03,11,1, 11.9,1,1, 1.674, 10585.719, 388.151, 52789.057 24/11/29,19:19:34,04,11,1, 11.9,1,1, 1.674, 10585.697, 388.166, 52788.967 24/11/29,19:19:34,05,11,1, 11.9,1,1, 1.674, 10585.719, 388.172, 52788.992 24/11/29,19:19:34,06,11,1, 11.9,1,1, 1.674, 10585.709, 388.178, 52789.045 24/11/29,19:19:34,07,11,1, 11.9,1,1, 1.674, 10585.740, 388.176, 52788.880 24/11/29,19:19:34,08,11,1, 11.9,1,1, 1.674, 10585.717, 388.181, 52788.946 24/11/29,19:19:34,09,11,1, 11.9,1,1, 1.674, 10585.716, 388.197, 52788.985 24/11/29,19:19:34,10,11,1, 11.9,1,1, 1.674, 10585.731, 388.193, 52789.037 24/11/29,19:19:34,11,11,1, 11.9,1,1, 1.674, 10585.733, 388.190, 52788.950 24/11/29,19:19:34,12,11,1, 11.9,1,1, 1.674, 10585.704, 388.184, 52788.976 24/11/29,19:19:34,13,11,1, 11.9,1,1, 1.674, 10585.734, 388.175, 52789.018 24/11/29,19:19:34,14,11,1, 11.9,1,1, 1.674, 10585.758, 388.155, 52789.013 24/11/29,19:19:34,15,11,1, 11.9,1,1, 1.674, 10585.756, 388.204, 52789.007 24/11/29,19:19:34,16,11,1, 11.9,1,1, 1.674, 10585.750, 388.182, 52789.045 24/11/29,19:19:34,17,11,1, 11.9,1,1, 1.674, 10585.741, 388.181, 52789.001 24/11/29,19:19:34,18,11,1, 11.9,1,1, 1.674, 10585.737, 388.164, 52788.975 24/11/29,19:19:34,19,11,1, 11.9,1,1, 1.674, 10585.734, 388.172, 52789.036 24/11/29,19:19:35,00,11,1, 11.9,1,1, 1.675, 10585.731, 388.172, 52789.036 24/11/29,19:19:35,01,11,1, 11.9,1,1, 1.675, 10585.747, 388.168, 52789.001 24/11/29,19:19:35,02,11,1, 11.9,1,1, 1.675, 10585.740, 388.147, 52788.992 24/11/29,19:19:35,03,11,1, 11.9,1,1, 1.675, 10585.722, 388.154, 52789.026 24/11/29,19:19:35,04,11,1, 11.9,1,1, 1.675, 10585.724, 388.146, 52789.012 24/11/29,19:19:35,05,11,1, 11.9,1,1, 1.675, 10585.716, 388.133, 52788.972 24/11/29,19:19:35,06,11,1, 11.9,1,1, 1.675, 10585.727, 388.136, 52788.986 24/11/29,19:19:35,07,11,1, 11.9,1,1, 1.675, 10585.708, 388.124, 52788.983 24/11/29,19:19:35,08,11,1, 11.9,1,1, 1.675, 10585.735, 388.114, 52788.963 24/11/29,19:19:35,09,11,1, 11.9,1,1, 1.675, 10585.734, 388.140, 52789.050 24/11/29,19:19:35,10,11,1, 11.9,1,1, 1.675, 10585.730, 388.105, 52788.982 24/11/29,19:19:35,11,11,1, 11.9,1,1, 1.675, 10585.745, 388.151, 52788.991 24/11/29,19:19:35,12,11,1, 11.9,1,1, 1.675, 10585.751, 388.137, 52789.040 24/11/29,19:19:35,13,11,1, 11.9,1,1, 1.675, 10585.751, 388.129, 52788.972 24/11/29,19:19:35,14,11,1, 11.9,1,1, 1.675, 10585.756, 388.153, 52789.001 24/11/29,19:19:35,15,11,1, 11.9,1,1, 1.675, 10585.751, 388.118, 52788.973 24/11/29,19:19:35,16,11,1, 11.9,1,1, 1.675, 10585.776, 388.135, 52788.952 24/11/29,19:19:35,17,11,1, 11.9,1,1, 1.675, 10585.743, 388.130, 52788.980 24/11/29,19:19:35,18,11,1, 11.9,1,1, 1.675, 10585.758, 388.105, 52788.950 24/11/29,19:19:35,19,11,1, 11.9,1,1, 1.675, 10585.739, 388.106, 52789.020 24/11/29,19:19:36,00,11,1, 12.0,1,1, 1.676, 10585.731, 388.106, 52789.020 24/11/29,19:19:36,01,11,1, 12.0,1,1, 1.676, 10585.723, 388.077, 52788.929 24/11/29,19:19:36,02,11,1, 12.0,1,1, 1.676, 10585.754, 388.097, 52788.958 24/11/29,19:19:36,03,11,1, 12.0,1,1, 1.676, 10585.739, 388.077, 52788.953 24/11/29,19:19:36,04,11,1, 12.0,1,1, 1.676, 10585.772, 388.105, 52788.936 24/11/29,19:19:36,05,11,1, 12.0,1,1, 1.676, 10585.739, 388.107, 52788.967 24/11/29,19:19:36,06,11,1, 12.0,1,1, 1.676, 10585.717, 388.078, 52788.983 24/11/29,19:19:36,07,11,1, 12.0,1,1, 1.676, 10585.736, 388.085, 52788.950 24/11/29,19:19:36,08,11,1, 12.0,1,1, 1.676, 10585.735, 388.096, 52788.981 24/11/29,19:19:36,09,11,1, 12.0,1,1, 1.676, 10585.720, 388.101, 52788.965 24/11/29,19:19:36,10,11,1, 12.0,1,1, 1.676, 10585.715, 388.107, 52788.971 24/11/29,19:19:36,11,11,1, 12.0,1,1, 1.676, 10585.727, 388.087, 52788.984 24/11/29,19:19:36,12,11,1, 12.0,1,1, 1.676, 10585.709, 388.070, 52789.059 24/11/29,19:19:36,13,11,1, 12.0,1,1, 1.676, 10585.733, 388.065, 52789.029 24/11/29,19:19:36,14,11,1, 12.0,1,1, 1.676, 10585.719, 388.049, 52788.945 24/11/29,19:19:36,15,11,1, 12.0,1,1, 1.676, 10585.717, 388.078, 52788.985 24/11/29,19:19:36,16,11,1, 12.0,1,1, 1.676, 10585.698, 388.063, 52789.023 24/11/29,19:19:36,17,11,1, 12.0,1,1, 1.676, 10585.714, 388.047, 52788.962 24/11/29,19:19:36,18,11,1, 12.0,1,1, 1.676, 10585.722, 388.055, 52788.976 24/11/29,19:19:36,19,11,1, 12.0,1,1, 1.676, 10585.705, 388.052, 52788.997 24/11/29,19:19:37,00,11,1, 11.9,1,1, 1.676, 10585.698, 388.052, 52788.997 24/11/29,19:19:37,01,11,1, 11.9,1,1, 1.676, 10585.736, 388.054, 52788.994 24/11/29,19:19:37,02,11,1, 11.9,1,1, 1.676, 10585.722, 388.055, 52788.916 24/11/29,19:19:37,03,11,1, 11.9,1,1, 1.676, 10585.756, 388.040, 52788.941 24/11/29,19:19:37,04,11,1, 11.9,1,1, 1.676, 10585.737, 388.068, 52788.935 24/11/29,19:19:37,05,11,1, 11.9,1,1, 1.676, 10585.747, 388.044, 52788.802 24/11/29,19:19:37,06,11,1, 11.9,1,1, 1.676, 10585.737, 388.062, 52788.929 24/11/29,19:19:37,07,11,1, 11.9,1,1, 1.676, 10585.729, 388.042, 52788.956 24/11/29,19:19:37,08,11,1, 11.9,1,1, 1.676, 10585.722, 388.020, 52788.972 24/11/29,19:19:37,09,11,1, 11.9,1,1, 1.676, 10585.728, 388.068, 52788.981 24/11/29,19:19:37,10,11,1, 11.9,1,1, 1.676, 10585.743, 388.053, 52788.975 24/11/29,19:19:37,11,11,1, 11.9,1,1, 1.676, 10585.764, 388.050, 52788.935 24/11/29,19:19:37,12,11,1, 11.9,1,1, 1.676, 10585.738, 388.038, 52788.987 24/11/29,19:19:37,13,11,1, 11.9,1,1, 1.676, 10585.721, 388.045, 52789.009 24/11/29,19:19:37,14,11,1, 11.9,1,1, 1.676, 10585.729, 388.052, 52788.962 24/11/29,19:19:37,15,11,1, 11.9,1,1, 1.676, 10585.745, 388.044, 52788.939 24/11/29,19:19:37,16,11,1, 11.9,1,1, 1.676, 10585.717, 388.017, 52788.971 24/11/29,19:19:37,17,11,1, 11.9,1,1, 1.676, 10585.730, 388.033, 52789.005 24/11/29,19:19:37,18,11,1, 11.9,1,1, 1.676, 10585.752, 388.028, 52788.978 24/11/29,19:19:37,19,11,1, 11.9,1,1, 1.676, 10585.742, 388.016, 52788.967 24/11/29,19:19:38,00,11,1, 11.9,1,1, 1.675, 10585.740, 388.016, 52788.967 24/11/29,19:19:38,01,11,1, 11.9,1,1, 1.675, 10585.734, 388.015, 52788.906 24/11/29,19:19:38,02,11,1, 11.9,1,1, 1.675, 10585.743, 388.010, 52788.885 24/11/29,19:19:38,03,11,1, 11.9,1,1, 1.675, 10585.746, 388.006, 52788.958 24/11/29,19:19:38,04,11,1, 11.9,1,1, 1.675, 10585.720, 388.004, 52788.964 24/11/29,19:19:38,05,11,1, 11.9,1,1, 1.675, 10585.717, 388.047, 52788.968 24/11/29,19:19:38,06,11,1, 11.9,1,1, 1.675, 10585.733, 388.019, 52788.987 24/11/29,19:19:38,07,11,1, 11.9,1,1, 1.675, 10585.721, 388.009, 52788.970 24/11/29,19:19:38,08,11,1, 11.9,1,1, 1.675, 10585.739, 388.029, 52788.935 24/11/29,19:19:38,09,11,1, 11.9,1,1, 1.675, 10585.704, 388.011, 52788.926 24/11/29,19:19:38,10,11,1, 11.9,1,1, 1.675, 10585.764, 388.001, 52788.971 24/11/29,19:19:38,11,11,1, 11.9,1,1, 1.675, 10585.760, 388.000, 52788.923 24/11/29,19:19:38,12,11,1, 11.9,1,1, 1.675, 10585.728, 387.987, 52788.916 24/11/29,19:19:38,13,11,1, 11.9,1,1, 1.675, 10585.729, 388.009, 52788.933 24/11/29,19:19:38,14,11,1, 11.9,1,1, 1.675, 10585.728, 387.994, 52788.929 24/11/29,19:19:38,15,11,1, 11.9,1,1, 1.675, 10585.719, 387.963, 52788.965 24/11/29,19:19:38,16,11,1, 11.9,1,1, 1.675, 10585.746, 387.993, 52788.979 24/11/29,19:19:38,17,11,1, 11.9,1,1, 1.675, 10585.763, 387.989, 52788.938 24/11/29,19:19:38,18,11,1, 11.9,1,1, 1.675, 10585.716, 387.989, 52788.981 24/11/29,19:19:38,19,11,1, 11.9,1,1, 1.675, 10585.750, 387.974, 52788.954 24/11/29,19:19:39,00,11,1, 11.9,1,1, 1.675, 10585.748, 387.974, 52788.954 24/11/29,19:19:39,01,11,1, 11.9,1,1, 1.675, 10585.750, 388.000, 52788.895 24/11/29,19:19:39,02,11,1, 11.9,1,1, 1.675, 10585.754, 387.991, 52788.929 24/11/29,19:19:39,03,11,1, 11.9,1,1, 1.675, 10585.730, 387.980, 52788.956 24/11/29,19:19:39,04,11,1, 11.9,1,1, 1.675, 10585.736, 387.998, 52788.923 24/11/29,19:19:39,05,11,1, 11.9,1,1, 1.675, 10585.734, 387.988, 52788.918 24/11/29,19:19:39,06,11,1, 11.9,1,1, 1.675, 10585.736, 387.989, 52788.944 24/11/29,19:19:39,07,11,1, 11.9,1,1, 1.675, 10585.738, 387.974, 52788.905 24/11/29,19:19:39,08,11,1, 11.9,1,1, 1.675, 10585.709, 387.978, 52788.952 24/11/29,19:19:39,09,11,1, 11.9,1,1, 1.675, 10585.720, 387.993, 52788.933 24/11/29,19:19:39,10,11,1, 11.9,1,1, 1.675, 10585.718, 387.955, 52788.915 24/11/29,19:19:39,11,11,1, 11.9,1,1, 1.675, 10585.741, 387.966, 52788.950 24/11/29,19:19:39,12,11,1, 11.9,1,1, 1.675, 10585.712, 387.982, 52788.984 24/11/29,19:19:39,13,11,1, 11.9,1,1, 1.675, 10585.715, 387.948, 52788.896 24/11/29,19:19:39,14,11,1, 11.9,1,1, 1.675, 10585.683, 387.939, 52788.863 24/11/29,19:19:39,15,11,1, 11.9,1,1, 1.675, 10585.683, 387.970, 52788.949 24/11/29,19:19:39,16,11,1, 11.9,1,1, 1.675, 10585.674, 387.958, 52788.893 24/11/29,19:19:39,17,11,1, 11.9,1,1, 1.675, 10585.712, 387.959, 52788.910 24/11/29,19:19:39,18,11,1, 11.9,1,1, 1.675, 10585.680, 387.961, 52788.952 24/11/29,19:19:39,19,11,1, 11.9,1,1, 1.675, 10585.698, 387.936, 52788.892 24/11/29,19:19:40,00,11,1, 11.9,1,1, 1.673, 10585.698, 387.936, 52788.892 24/11/29,19:19:40,01,11,1, 11.9,1,1, 1.673, 10585.693, 387.941, 52788.900 24/11/29,19:19:40,02,11,1, 11.9,1,1, 1.673, 10585.706, 387.943, 52788.910 24/11/29,19:19:40,03,11,1, 11.9,1,1, 1.673, 10585.696, 387.943, 52788.965 24/11/29,19:19:40,04,11,1, 11.9,1,1, 1.673, 10585.671, 387.935, 52788.946 24/11/29,19:19:40,05,11,1, 11.9,1,1, 1.673, 10585.670, 387.945, 52788.865 24/11/29,19:19:40,06,11,1, 11.9,1,1, 1.673, 10585.676, 387.921, 52788.884 24/11/29,19:19:40,07,11,1, 11.9,1,1, 1.673, 10585.676, 387.933, 52788.957 24/11/29,19:19:40,08,11,1, 11.9,1,1, 1.673, 10585.689, 387.930, 52788.897 24/11/29,19:19:40,09,11,1, 11.9,1,1, 1.673, 10585.666, 387.929, 52788.931 24/11/29,19:19:40,10,11,1, 11.9,1,1, 1.673, 10585.663, 387.890, 52788.913 24/11/29,19:19:40,11,11,1, 11.9,1,1, 1.673, 10585.675, 387.908, 52788.853 24/11/29,19:19:40,12,11,1, 11.9,1,1, 1.673, 10585.683, 387.909, 52788.926 24/11/29,19:19:40,13,11,1, 11.9,1,1, 1.673, 10585.676, 387.899, 52788.857 24/11/29,19:19:40,14,11,1, 11.9,1,1, 1.673, 10585.664, 387.902, 52788.905 24/11/29,19:19:40,15,11,1, 11.9,1,1, 1.673, 10585.671, 387.909, 52788.918 24/11/29,19:19:40,16,11,1, 11.9,1,1, 1.673, 10585.660, 387.913, 52788.964 24/11/29,19:19:40,17,11,1, 11.9,1,1, 1.673, 10585.663, 387.923, 52788.945 24/11/29,19:19:40,18,11,1, 11.9,1,1, 1.673, 10585.638, 387.913, 52788.949 24/11/29,19:19:40,19,11,1, 11.9,1,1, 1.673, 10585.658, 387.902, 52788.878 24/11/29,19:19:41,00,11,1, 11.9,1,1, 1.673, 10585.656, 387.902, 52788.878 24/11/29,19:19:41,01,11,1, 11.9,1,1, 1.673, 10585.628, 387.896, 52788.916 24/11/29,19:19:41,02,11,1, 11.9,1,1, 1.673, 10585.658, 387.928, 52788.922 24/11/29,19:19:41,03,11,1, 11.9,1,1, 1.673, 10585.647, 387.884, 52788.874 24/11/29,19:19:41,04,11,1, 11.9,1,1, 1.673, 10585.628, 387.866, 52788.730 24/11/29,19:19:41,05,11,1, 11.9,1,1, 1.673, 10585.677, 387.897, 52788.868 24/11/29,19:19:41,06,11,1, 11.9,1,1, 1.673, 10585.691, 387.858, 52788.853 24/11/29,19:19:41,07,11,1, 11.9,1,1, 1.673, 10585.710, 387.877, 52788.866 24/11/29,19:19:41,08,11,1, 11.9,1,1, 1.673, 10585.674, 387.882, 52788.884 24/11/29,19:19:41,09,11,1, 11.9,1,1, 1.673, 10585.659, 387.857, 52788.860 24/11/29,19:19:41,10,11,1, 11.9,1,1, 1.673, 10585.670, 387.874, 52788.833 24/11/29,19:19:41,11,11,1, 11.9,1,1, 1.673, 10585.660, 387.879, 52788.837 24/11/29,19:19:41,12,11,1, 11.9,1,1, 1.673, 10585.667, 387.872, 52788.852 24/11/29,19:19:41,13,11,1, 11.9,1,1, 1.673, 10585.669, 387.874, 52788.822 24/11/29,19:19:41,14,11,1, 11.9,1,1, 1.673, 10585.662, 387.840, 52788.807 24/11/29,19:19:41,15,11,1, 11.9,1,1, 1.673, 10585.655, 387.853, 52788.881 24/11/29,19:19:41,16,11,1, 11.9,1,1, 1.673, 10585.654, 387.843, 52788.908 24/11/29,19:19:41,17,11,1, 11.9,1,1, 1.673, 10585.636, 387.832, 52788.876 24/11/29,19:19:41,18,11,1, 11.9,1,1, 1.673, 10585.643, 387.842, 52788.837 24/11/29,19:19:41,19,11,1, 11.9,1,1, 1.673, 10585.631, 387.795, 52788.825 24/11/29,19:19:42,00,11,1, 11.9,1,1, 1.672, 10585.631, 387.795, 52788.825 24/11/29,19:19:42,01,11,1, 11.9,1,1, 1.672, 10585.633, 387.813, 52788.909 24/11/29,19:19:42,02,11,1, 11.9,1,1, 1.672, 10585.609, 387.810, 52788.826 24/11/29,19:19:42,03,11,1, 11.9,1,1, 1.672, 10585.619, 387.822, 52788.896 24/11/29,19:19:42,04,11,1, 11.9,1,1, 1.672, 10585.628, 387.784, 52788.907 24/11/29,19:19:42,05,11,1, 11.9,1,1, 1.672, 10585.618, 387.773, 52788.854 24/11/29,19:19:42,06,11,1, 11.9,1,1, 1.672, 10585.595, 387.762, 52788.845 24/11/29,19:19:42,07,11,1, 11.9,1,1, 1.672, 10585.619, 387.787, 52788.808 24/11/29,19:19:42,08,11,1, 11.9,1,1, 1.672, 10585.600, 387.761, 52788.898 24/11/29,19:19:42,09,11,1, 11.9,1,1, 1.672, 10585.602, 387.754, 52788.885 24/11/29,19:19:42,10,11,1, 11.9,1,1, 1.672, 10585.608, 387.714, 52788.828 24/11/29,19:19:42,11,11,1, 11.9,1,1, 1.672, 10585.586, 387.742, 52788.826 24/11/29,19:19:42,12,11,1, 11.9,1,1, 1.672, 10585.554, 387.745, 52788.838 24/11/29,19:19:42,13,11,1, 11.9,1,1, 1.672, 10585.554, 387.715, 52788.777 24/11/29,19:19:42,14,11,1, 11.9,1,1, 1.672, 10585.548, 387.718, 52788.791 24/11/29,19:19:42,15,11,1, 11.9,1,1, 1.672, 10585.534, 387.743, 52788.803 24/11/29,19:19:42,16,11,1, 11.9,1,1, 1.672, 10585.556, 387.755, 52788.858 24/11/29,19:19:42,17,11,1, 11.9,1,1, 1.672, 10585.526, 387.759, 52788.760 24/11/29,19:19:42,18,11,1, 11.9,1,1, 1.672, 10585.538, 387.745, 52788.811 24/11/29,19:19:42,19,11,1, 11.9,1,1, 1.672, 10585.539, 387.766, 52788.849 24/11/29,19:19:43,00,11,1, 12.0,1,1, 1.675, 10585.539, 387.766, 52788.849 24/11/29,19:19:43,01,11,1, 12.0,1,1, 1.675, 10585.553, 387.771, 52788.807 24/11/29,19:19:43,02,11,1, 12.0,1,1, 1.675, 10585.561, 387.778, 52788.899 24/11/29,19:19:43,03,11,1, 12.0,1,1, 1.675, 10585.565, 387.776, 52788.834 24/11/29,19:19:43,04,11,1, 12.0,1,1, 1.675, 10585.558, 387.769, 52788.810 24/11/29,19:19:43,05,11,1, 12.0,1,1, 1.675, 10585.565, 387.783, 52788.899 24/11/29,19:19:43,06,11,1, 12.0,1,1, 1.675, 10585.568, 387.752, 52788.838 24/11/29,19:19:43,07,11,1, 12.0,1,1, 1.675, 10585.571, 387.755, 52788.783 24/11/29,19:19:43,08,11,1, 12.0,1,1, 1.675, 10585.568, 387.757, 52788.790 24/11/29,19:19:43,09,11,1, 12.0,1,1, 1.675, 10585.545, 387.752, 52788.781 24/11/29,19:19:43,10,11,1, 12.0,1,1, 1.675, 10585.562, 387.744, 52788.850 24/11/29,19:19:43,11,11,1, 12.0,1,1, 1.675, 10585.532, 387.763, 52788.884 24/11/29,19:19:43,12,11,1, 12.0,1,1, 1.675, 10585.531, 387.728, 52788.801 24/11/29,19:19:43,13,11,1, 12.0,1,1, 1.675, 10585.550, 387.744, 52788.780 24/11/29,19:19:43,14,11,1, 12.0,1,1, 1.675, 10585.547, 387.731, 52788.791 24/11/29,19:19:43,15,11,1, 12.0,1,1, 1.675, 10585.556, 387.719, 52788.783 24/11/29,19:19:43,16,11,1, 12.0,1,1, 1.675, 10585.573, 387.750, 52788.835 24/11/29,19:19:43,17,11,1, 12.0,1,1, 1.675, 10585.557, 387.743, 52788.795 24/11/29,19:19:43,18,11,1, 12.0,1,1, 1.675, 10585.590, 387.738, 52788.806 24/11/29,19:19:43,19,11,1, 12.0,1,1, 1.675, 10585.574, 387.761, 52788.845 24/11/29,19:19:44,00,11,1, 12.0,1,1, 1.676, 10585.573, 387.761, 52788.845 24/11/29,19:19:44,01,11,1, 12.0,1,1, 1.676, 10585.598, 387.730, 52788.762 24/11/29,19:19:44,02,11,1, 12.0,1,1, 1.676, 10585.598, 387.731, 52788.827 24/11/29,19:19:44,03,11,1, 12.0,1,1, 1.676, 10585.592, 387.739, 52788.759 24/11/29,19:19:44,04,11,1, 12.0,1,1, 1.676, 10585.616, 387.735, 52788.797 24/11/29,19:19:44,05,11,1, 12.0,1,1, 1.676, 10585.617, 387.700, 52788.776 24/11/29,19:19:44,06,11,1, 12.0,1,1, 1.676, 10585.599, 387.707, 52788.810 24/11/29,19:19:44,07,11,1, 12.0,1,1, 1.676, 10585.628, 387.704, 52788.782 24/11/29,19:19:44,08,11,1, 12.0,1,1, 1.676, 10585.627, 387.694, 52788.790 24/11/29,19:19:44,09,11,1, 12.0,1,1, 1.676, 10585.613, 387.690, 52788.795 24/11/29,19:19:44,10,11,1, 12.0,1,1, 1.676, 10585.614, 387.693, 52788.799 24/11/29,19:19:44,11,11,1, 12.0,1,1, 1.676, 10585.606, 387.699, 52788.791 24/11/29,19:19:44,12,11,1, 12.0,1,1, 1.676, 10585.620, 387.714, 52788.845 24/11/29,19:19:44,13,11,1, 12.0,1,1, 1.676, 10585.607, 387.699, 52788.780 24/11/29,19:19:44,14,11,1, 12.0,1,1, 1.676, 10585.608, 387.700, 52788.785 24/11/29,19:19:44,15,11,1, 12.0,1,1, 1.676, 10585.612, 387.708, 52788.787 24/11/29,19:19:44,16,11,1, 12.0,1,1, 1.676, 10585.602, 387.674, 52788.772 24/11/29,19:19:44,17,11,1, 12.0,1,1, 1.676, 10585.586, 387.704, 52788.801 24/11/29,19:19:44,18,11,1, 12.0,1,1, 1.676, 10585.604, 387.694, 52788.852 24/11/29,19:19:44,19,11,1, 12.0,1,1, 1.676, 10585.598, 387.691, 52788.830 24/11/29,19:19:45,00,11,1, 11.9,1,1, 1.670, 10585.589, 387.691, 52788.830 24/11/29,19:19:45,01,11,1, 11.9,1,1, 1.670, 10585.599, 387.684, 52788.851 24/11/29,19:19:45,02,11,1, 11.9,1,1, 1.670, 10585.578, 387.682, 52788.763 24/11/29,19:19:45,03,11,1, 11.9,1,1, 1.670, 10585.600, 387.707, 52788.836 24/11/29,19:19:45,04,11,1, 11.9,1,1, 1.670, 10585.584, 387.673, 52788.740 24/11/29,19:19:45,05,11,1, 11.9,1,1, 1.670, 10585.594, 387.669, 52788.834 24/11/29,19:19:45,06,11,1, 11.9,1,1, 1.670, 10585.603, 387.660, 52788.825 24/11/29,19:19:45,07,11,1, 11.9,1,1, 1.670, 10585.591, 387.671, 52788.786 24/11/29,19:19:45,08,11,1, 11.9,1,1, 1.670, 10585.599, 387.688, 52788.813 24/11/29,19:19:45,09,11,1, 11.9,1,1, 1.670, 10585.591, 387.665, 52788.830 24/11/29,19:19:45,10,11,1, 11.9,1,1, 1.670, 10585.594, 387.656, 52788.785 24/11/29,19:19:45,11,11,1, 11.9,1,1, 1.670, 10585.604, 387.679, 52788.808 24/11/29,19:19:45,12,11,1, 11.9,1,1, 1.670, 10585.575, 387.657, 52788.790 24/11/29,19:19:45,13,11,1, 11.9,1,1, 1.670, 10585.568, 387.643, 52788.824 24/11/29,19:19:45,14,11,1, 11.9,1,1, 1.670, 10585.572, 387.653, 52788.809 24/11/29,19:19:45,15,11,1, 11.9,1,1, 1.670, 10585.556, 387.627, 52788.772 24/11/29,19:19:45,16,11,1, 11.9,1,1, 1.670, 10585.553, 387.665, 52788.748 24/11/29,19:19:45,17,11,1, 11.9,1,1, 1.670, 10585.522, 387.646, 52788.809 24/11/29,19:19:45,18,11,1, 11.9,1,1, 1.670, 10585.516, 387.636, 52788.801 24/11/29,19:19:45,19,11,1, 11.9,1,1, 1.670, 10585.541, 387.629, 52788.754 24/11/29,19:19:46,00,11,1, 11.9,1,1, 1.676, 10585.539, 387.629, 52788.754 24/11/29,19:19:46,01,11,1, 11.9,1,1, 1.676, 10585.514, 387.607, 52788.770 24/11/29,19:19:46,02,11,1, 11.9,1,1, 1.676, 10585.507, 387.598, 52788.743 24/11/29,19:19:46,03,11,1, 11.9,1,1, 1.676, 10585.522, 387.582, 52788.822 24/11/29,19:19:46,04,11,1, 11.9,1,1, 1.676, 10585.494, 387.590, 52788.757 24/11/29,19:19:46,05,11,1, 11.9,1,1, 1.676, 10585.507, 387.592, 52788.786 24/11/29,19:19:46,06,11,1, 11.9,1,1, 1.676, 10585.505, 387.614, 52788.788 24/11/29,19:19:46,07,11,1, 11.9,1,1, 1.676, 10585.488, 387.604, 52788.760 24/11/29,19:19:46,08,11,1, 11.9,1,1, 1.676, 10585.506, 387.602, 52788.775 24/11/29,19:19:46,09,11,1, 11.9,1,1, 1.676, 10585.484, 387.620, 52788.809 24/11/29,19:19:46,10,11,1, 11.9,1,1, 1.676, 10585.499, 387.622, 52788.716 24/11/29,19:19:46,11,11,1, 11.9,1,1, 1.676, 10585.514, 387.607, 52788.771 24/11/29,19:19:46,12,11,1, 11.9,1,1, 1.676, 10585.517, 387.606, 52788.701 24/11/29,19:19:46,13,11,1, 11.9,1,1, 1.676, 10585.505, 387.586, 52788.735 24/11/29,19:19:46,14,11,1, 11.9,1,1, 1.676, 10585.495, 387.598, 52788.817 24/11/29,19:19:46,15,11,1, 11.9,1,1, 1.676, 10585.473, 387.578, 52788.739 24/11/29,19:19:46,16,11,1, 11.9,1,1, 1.676, 10585.472, 387.585, 52788.772 24/11/29,19:19:46,17,11,1, 11.9,1,1, 1.676, 10585.507, 387.576, 52788.708 24/11/29,19:19:46,18,11,1, 11.9,1,1, 1.676, 10585.502, 387.583, 52788.769 24/11/29,19:19:46,19,11,1, 11.9,1,1, 1.676, 10585.505, 387.570, 52788.757 24/11/29,19:19:47,00,11,1, 12.0,1,1, 1.678, 10585.498, 387.570, 52788.757 24/11/29,19:19:47,01,11,1, 12.0,1,1, 1.678, 10585.506, 387.564, 52788.759 24/11/29,19:19:47,02,11,1, 12.0,1,1, 1.678, 10585.503, 387.612, 52788.780 24/11/29,19:19:47,03,11,1, 12.0,1,1, 1.678, 10585.533, 387.566, 52788.793 24/11/29,19:19:47,04,11,1, 12.0,1,1, 1.678, 10585.508, 387.586, 52788.743 24/11/29,19:19:47,05,11,1, 12.0,1,1, 1.678, 10585.544, 387.576, 52788.803 24/11/29,19:19:47,06,11,1, 12.0,1,1, 1.678, 10585.526, 387.555, 52788.765 24/11/29,19:19:47,07,11,1, 12.0,1,1, 1.678, 10585.537, 387.586, 52788.794 24/11/29,19:19:47,08,11,1, 12.0,1,1, 1.678, 10585.535, 387.573, 52788.728 24/11/29,19:19:47,09,11,1, 12.0,1,1, 1.678, 10585.540, 387.595, 52788.769 24/11/29,19:19:47,10,11,1, 12.0,1,1, 1.678, 10585.563, 387.586, 52788.751 24/11/29,19:19:47,11,11,1, 12.0,1,1, 1.678, 10585.541, 387.572, 52788.794 24/11/29,19:19:47,12,11,1, 12.0,1,1, 1.678, 10585.526, 387.612, 52788.779 24/11/29,19:19:47,13,11,1, 12.0,1,1, 1.678, 10585.540, 387.587, 52788.745 24/11/29,19:19:47,14,11,1, 12.0,1,1, 1.678, 10585.516, 387.590, 52788.767 24/11/29,19:19:47,15,11,1, 12.0,1,1, 1.678, 10585.507, 387.608, 52788.768 24/11/29,19:19:47,16,11,1, 12.0,1,1, 1.678, 10585.515, 387.589, 52788.793 24/11/29,19:19:47,17,11,1, 12.0,1,1, 1.678, 10585.540, 387.597, 52788.728 24/11/29,19:19:47,18,11,1, 12.0,1,1, 1.678, 10585.536, 387.599, 52788.768 24/11/29,19:19:47,19,11,1, 12.0,1,1, 1.678, 10585.511, 387.581, 52788.755 24/11/29,19:19:48,00,10,1, 11.9,1,1, 1.676, 10585.506, 387.581, 52788.755 24/11/29,19:19:48,01,10,1, 11.9,1,1, 1.676, 10585.548, 387.593, 52788.768 24/11/29,19:19:48,02,10,1, 11.9,1,1, 1.676, 10585.534, 387.571, 52788.770 24/11/29,19:19:48,03,10,1, 11.9,1,1, 1.676, 10585.519, 387.570, 52788.783 24/11/29,19:19:48,04,10,1, 11.9,1,1, 1.676, 10585.533, 387.549, 52788.782 24/11/29,19:19:48,05,10,1, 11.9,1,1, 1.676, 10585.522, 387.565, 52788.764 24/11/29,19:19:48,06,10,1, 11.9,1,1, 1.676, 10585.513, 387.552, 52788.777 24/11/29,19:19:48,07,10,1, 11.9,1,1, 1.676, 10585.496, 387.581, 52788.779 24/11/29,19:19:48,08,10,1, 11.9,1,1, 1.676, 10585.529, 387.567, 52788.775 24/11/29,19:19:48,09,10,1, 11.9,1,1, 1.676, 10585.504, 387.586, 52788.761 24/11/29,19:19:48,10,10,1, 11.9,1,1, 1.676, 10585.535, 387.581, 52788.808 24/11/29,19:19:48,11,10,1, 11.9,1,1, 1.676, 10585.515, 387.580, 52788.795 24/11/29,19:19:48,12,10,1, 11.9,1,1, 1.676, 10585.543, 387.601, 52788.765 24/11/29,19:19:48,13,10,1, 11.9,1,1, 1.676, 10585.549, 387.575, 52788.779 24/11/29,19:19:48,14,10,1, 11.9,1,1, 1.676, 10585.520, 387.603, 52788.797 24/11/29,19:19:48,15,10,1, 11.9,1,1, 1.676, 10585.529, 387.592, 52788.779 24/11/29,19:19:48,16,10,1, 11.9,1,1, 1.676, 10585.533, 387.557, 52788.747 24/11/29,19:19:48,17,10,1, 11.9,1,1, 1.676, 10585.569, 387.565, 52788.755 24/11/29,19:19:48,18,10,1, 11.9,1,1, 1.676, 10585.524, 387.572, 52788.754 24/11/29,19:19:48,19,10,1, 11.9,1,1, 1.676, 10585.537, 387.533, 52788.736 24/11/29,19:19:49,00,11,1, 11.9,1,1, 1.672, 10585.531, 387.533, 52788.736 24/11/29,19:19:49,01,11,1, 11.9,1,1, 1.672, 10585.543, 387.556, 52788.777 24/11/29,19:19:49,02,11,1, 11.9,1,1, 1.672, 10585.520, 387.529, 52788.736 24/11/29,19:19:49,03,11,1, 11.9,1,1, 1.672, 10585.520, 387.540, 52788.782 24/11/29,19:19:49,04,11,1, 11.9,1,1, 1.672, 10585.526, 387.517, 52788.799 24/11/29,19:19:49,05,11,1, 11.9,1,1, 1.672, 10585.514, 387.564, 52788.814 24/11/29,19:19:49,06,11,1, 11.9,1,1, 1.672, 10585.539, 387.542, 52788.732 24/11/29,19:19:49,07,11,1, 11.9,1,1, 1.672, 10585.515, 387.493, 52788.676 24/11/29,19:19:49,08,11,1, 11.9,1,1, 1.672, 10585.526, 387.544, 52788.900 24/11/29,19:19:49,09,11,1, 11.9,1,1, 1.672, 10585.497, 387.543, 52788.734 24/11/29,19:19:49,10,11,1, 11.9,1,1, 1.672, 10585.491, 387.533, 52788.752 24/11/29,19:19:49,11,11,1, 11.9,1,1, 1.672, 10585.507, 387.554, 52788.817 24/11/29,19:19:49,12,11,1, 11.9,1,1, 1.672, 10585.523, 387.545, 52788.746 24/11/29,19:19:49,13,11,1, 11.9,1,1, 1.672, 10585.506, 387.555, 52788.760 24/11/29,19:19:49,14,11,1, 11.9,1,1, 1.672, 10585.506, 387.547, 52788.732 24/11/29,19:19:49,15,11,1, 11.9,1,1, 1.672, 10585.512, 387.539, 52788.715 24/11/29,19:19:49,16,11,1, 11.9,1,1, 1.672, 10585.507, 387.523, 52788.719 24/11/29,19:19:49,17,11,1, 11.9,1,1, 1.672, 10585.508, 387.541, 52788.716 24/11/29,19:19:49,18,11,1, 11.9,1,1, 1.672, 10585.497, 387.541, 52788.764 24/11/29,19:19:49,19,11,1, 11.9,1,1, 1.672, 10585.498, 387.555, 52788.801 24/11/29,19:19:50,00,11,1, 11.9,1,1, 1.674, 10585.498, 387.555, 52788.801 24/11/29,19:19:50,01,11,1, 11.9,1,1, 1.674, 10585.492, 387.521, 52788.784 24/11/29,19:19:50,02,11,1, 11.9,1,1, 1.674, 10585.484, 387.531, 52788.738 24/11/29,19:19:50,03,11,1, 11.9,1,1, 1.674, 10585.512, 387.528, 52788.792 24/11/29,19:19:50,04,11,1, 11.9,1,1, 1.674, 10585.523, 387.536, 52788.769 24/11/29,19:19:50,05,11,1, 11.9,1,1, 1.674, 10585.514, 387.518, 52788.739 24/11/29,19:19:50,06,11,1, 11.9,1,1, 1.674, 10585.512, 387.535, 52788.743 24/11/29,19:19:50,07,11,1, 11.9,1,1, 1.674, 10585.522, 387.528, 52788.790 24/11/29,19:19:50,08,11,1, 11.9,1,1, 1.674, 10585.533, 387.530, 52788.786 24/11/29,19:19:50,09,11,1, 11.9,1,1, 1.674, 10585.505, 387.537, 52788.778 24/11/29,19:19:50,10,11,1, 11.9,1,1, 1.674, 10585.501, 387.542, 52788.754 24/11/29,19:19:50,11,11,1, 11.9,1,1, 1.674, 10585.518, 387.506, 52788.703 24/11/29,19:19:50,12,11,1, 11.9,1,1, 1.674, 10585.494, 387.530, 52788.789 24/11/29,19:19:50,13,11,1, 11.9,1,1, 1.674, 10585.539, 387.540, 52788.770 24/11/29,19:19:50,14,11,1, 11.9,1,1, 1.674, 10585.471, 387.515, 52788.804 24/11/29,19:19:50,15,11,1, 11.9,1,1, 1.674, 10585.474, 387.537, 52788.796 24/11/29,19:19:50,16,11,1, 11.9,1,1, 1.674, 10585.472, 387.516, 52788.798 24/11/29,19:19:50,17,11,1, 11.9,1,1, 1.674, 10585.485, 387.501, 52788.770 24/11/29,19:19:50,18,11,1, 11.9,1,1, 1.674, 10585.473, 387.532, 52788.714 24/11/29,19:19:50,19,11,1, 11.9,1,1, 1.674, 10585.482, 387.503, 52788.746 24/11/29,19:19:51,00,11,1, 11.9,1,1, 1.673, 10585.481, 387.503, 52788.746 24/11/29,19:19:51,01,11,1, 11.9,1,1, 1.673, 10585.451, 387.485, 52788.755 24/11/29,19:19:51,02,11,1, 11.9,1,1, 1.673, 10585.448, 387.493, 52788.737 24/11/29,19:19:51,03,11,1, 11.9,1,1, 1.673, 10585.460, 387.492, 52788.727 24/11/29,19:19:51,04,11,1, 11.9,1,1, 1.673, 10585.467, 387.524, 52788.762 24/11/29,19:19:51,05,11,1, 11.9,1,1, 1.673, 10585.457, 387.513, 52788.726 24/11/29,19:19:51,06,11,1, 11.9,1,1, 1.673, 10585.461, 387.510, 52788.692 24/11/29,19:19:51,07,11,1, 11.9,1,1, 1.673, 10585.470, 387.503, 52788.790 24/11/29,19:19:51,08,11,1, 11.9,1,1, 1.673, 10585.437, 387.485, 52788.767 24/11/29,19:19:51,09,11,1, 11.9,1,1, 1.673, 10585.468, 387.512, 52788.753 24/11/29,19:19:51,10,11,1, 11.9,1,1, 1.673, 10585.457, 387.504, 52788.774 24/11/29,19:19:51,11,11,1, 11.9,1,1, 1.673, 10585.464, 387.484, 52788.729 24/11/29,19:19:51,12,11,1, 11.9,1,1, 1.673, 10585.475, 387.493, 52788.777 24/11/29,19:19:51,13,11,1, 11.9,1,1, 1.673, 10585.469, 387.495, 52788.773 24/11/29,19:19:51,14,11,1, 11.9,1,1, 1.673, 10585.449, 387.505, 52788.775 24/11/29,19:19:51,15,11,1, 11.9,1,1, 1.673, 10585.471, 387.492, 52788.704 24/11/29,19:19:51,16,11,1, 11.9,1,1, 1.673, 10585.461, 387.453, 52788.702 24/11/29,19:19:51,17,11,1, 11.9,1,1, 1.673, 10585.467, 387.486, 52788.791 24/11/29,19:19:51,18,11,1, 11.9,1,1, 1.673, 10585.440, 387.522, 52788.772 24/11/29,19:19:51,19,11,1, 11.9,1,1, 1.673, 10585.448, 387.469, 52788.690 24/11/29,19:19:52,00,11,1, 11.9,1,1, 1.674, 10585.439, 387.469, 52788.690 24/11/29,19:19:52,01,11,1, 11.9,1,1, 1.674, 10585.454, 387.484, 52788.741 24/11/29,19:19:52,02,11,1, 11.9,1,1, 1.674, 10585.405, 387.491, 52788.791 24/11/29,19:19:52,03,11,1, 11.9,1,1, 1.674, 10585.435, 387.487, 52788.763 24/11/29,19:19:52,04,11,1, 11.9,1,1, 1.674, 10585.428, 387.466, 52788.774 24/11/29,19:19:52,05,11,1, 11.9,1,1, 1.674, 10585.437, 387.490, 52788.764 24/11/29,19:19:52,06,11,1, 11.9,1,1, 1.674, 10585.438, 387.507, 52788.847 24/11/29,19:19:52,07,11,1, 11.9,1,1, 1.674, 10585.434, 387.472, 52788.782 24/11/29,19:19:52,08,11,1, 11.9,1,1, 1.674, 10585.414, 387.466, 52788.762 24/11/29,19:19:52,09,11,1, 11.9,1,1, 1.674, 10585.419, 387.498, 52788.809 24/11/29,19:19:52,10,11,1, 11.9,1,1, 1.674, 10585.417, 387.482, 52788.733 24/11/29,19:19:52,11,11,1, 11.9,1,1, 1.674, 10585.418, 387.485, 52788.701 24/11/29,19:19:52,12,11,1, 11.9,1,1, 1.674, 10585.434, 387.485, 52788.750 24/11/29,19:19:52,13,11,1, 11.9,1,1, 1.674, 10585.438, 387.471, 52788.730 24/11/29,19:19:52,14,11,1, 11.9,1,1, 1.674, 10585.429, 387.487, 52788.734 24/11/29,19:19:52,15,11,1, 11.9,1,1, 1.674, 10585.432, 387.473, 52788.738 24/11/29,19:19:52,16,11,1, 11.9,1,1, 1.674, 10585.412, 387.463, 52788.748 24/11/29,19:19:52,17,11,1, 11.9,1,1, 1.674, 10585.448, 387.478, 52788.749 24/11/29,19:19:52,18,11,1, 11.9,1,1, 1.674, 10585.399, 387.488, 52788.798 24/11/29,19:19:52,19,11,1, 11.9,1,1, 1.674, 10585.433, 387.470, 52788.807 24/11/29,19:19:53,00,10,1, 11.9,1,1, 1.674, 10585.431, 387.470, 52788.807 24/11/29,19:19:53,01,10,1, 11.9,1,1, 1.674, 10585.420, 387.438, 52788.748 24/11/29,19:19:53,02,10,1, 11.9,1,1, 1.674, 10585.417, 387.473, 52788.731 24/11/29,19:19:53,03,10,1, 11.9,1,1, 1.674, 10585.407, 387.453, 52788.775 24/11/29,19:19:53,04,10,1, 11.9,1,1, 1.674, 10585.411, 387.457, 52788.772 24/11/29,19:19:53,05,10,1, 11.9,1,1, 1.674, 10585.399, 387.484, 52788.784 24/11/29,19:19:53,06,10,1, 11.9,1,1, 1.674, 10585.419, 387.477, 52788.740 24/11/29,19:19:53,07,10,1, 11.9,1,1, 1.674, 10585.413, 387.472, 52788.813 24/11/29,19:19:53,08,10,1, 11.9,1,1, 1.674, 10585.406, 387.460, 52788.794 24/11/29,19:19:53,09,10,1, 11.9,1,1, 1.674, 10585.385, 387.468, 52788.803 24/11/29,19:19:53,10,10,1, 11.9,1,1, 1.674, 10585.404, 387.453, 52788.721 24/11/29,19:19:53,11,10,1, 11.9,1,1, 1.674, 10585.395, 387.468, 52788.798 24/11/29,19:19:53,12,10,1, 11.9,1,1, 1.674, 10585.416, 387.457, 52788.819 24/11/29,19:19:53,13,10,1, 11.9,1,1, 1.674, 10585.420, 387.432, 52788.653 24/11/29,19:19:53,14,10,1, 11.9,1,1, 1.674, 10585.410, 387.454, 52788.682 24/11/29,19:19:53,15,10,1, 11.9,1,1, 1.674, 10585.410, 387.455, 52788.709 24/11/29,19:19:53,16,10,1, 11.9,1,1, 1.674, 10585.407, 387.440, 52788.811 24/11/29,19:19:53,17,10,1, 11.9,1,1, 1.674, 10585.394, 387.466, 52788.785 24/11/29,19:19:53,18,10,1, 11.9,1,1, 1.674, 10585.399, 387.438, 52788.674 24/11/29,19:19:53,19,10,1, 11.9,1,1, 1.674, 10585.409, 387.431, 52788.781 24/11/29,19:19:54,00,11,1, 11.9,1,1, 1.673, 10585.406, 387.431, 52788.781 24/11/29,19:19:54,01,11,1, 11.9,1,1, 1.673, 10585.403, 387.432, 52788.745 24/11/29,19:19:54,02,11,1, 11.9,1,1, 1.673, 10585.387, 387.455, 52788.744 24/11/29,19:19:54,03,11,1, 11.9,1,1, 1.673, 10585.411, 387.438, 52788.742 24/11/29,19:19:54,04,11,1, 11.9,1,1, 1.673, 10585.399, 387.442, 52788.771 24/11/29,19:19:54,05,11,1, 11.9,1,1, 1.673, 10585.393, 387.463, 52788.806 24/11/29,19:19:54,06,11,1, 11.9,1,1, 1.673, 10585.398, 387.454, 52788.745 24/11/29,19:19:54,07,11,1, 11.9,1,1, 1.673, 10585.407, 387.442, 52788.721 24/11/29,19:19:54,08,11,1, 11.9,1,1, 1.673, 10585.387, 387.436, 52788.750 24/11/29,19:19:54,09,11,1, 11.9,1,1, 1.673, 10585.403, 387.418, 52788.748 24/11/29,19:19:54,10,11,1, 11.9,1,1, 1.673, 10585.389, 387.457, 52788.754 24/11/29,19:19:54,11,11,1, 11.9,1,1, 1.673, 10585.390, 387.433, 52788.763 24/11/29,19:19:54,12,11,1, 11.9,1,1, 1.673, 10585.394, 387.433, 52788.724 24/11/29,19:19:54,13,11,1, 11.9,1,1, 1.673, 10585.416, 387.443, 52788.742 24/11/29,19:19:54,14,11,1, 11.9,1,1, 1.673, 10585.383, 387.462, 52788.736 24/11/29,19:19:54,15,11,1, 11.9,1,1, 1.673, 10585.374, 387.448, 52788.727 24/11/29,19:19:54,16,11,1, 11.9,1,1, 1.673, 10585.360, 387.450, 52788.708 24/11/29,19:19:54,17,11,1, 11.9,1,1, 1.673, 10585.365, 387.453, 52788.720 24/11/29,19:19:54,18,11,1, 11.9,1,1, 1.673, 10585.359, 387.441, 52788.718 24/11/29,19:19:54,19,11,1, 11.9,1,1, 1.673, 10585.396, 387.480, 52788.743 24/11/29,19:19:55,00,10,1, 11.8,1,1, 1.675, 10585.389, 387.480, 52788.743 24/11/29,19:19:55,01,10,1, 11.8,1,1, 1.675, 10585.364, 387.433, 52788.658 24/11/29,19:19:55,02,10,1, 11.8,1,1, 1.675, 10585.338, 387.422, 52788.667 24/11/29,19:19:55,03,10,1, 11.8,1,1, 1.675, 10585.350, 387.407, 52788.721 24/11/29,19:19:55,04,10,1, 11.8,1,1, 1.675, 10585.367, 387.429, 52788.757 24/11/29,19:19:55,05,10,1, 11.8,1,1, 1.675, 10585.374, 387.419, 52788.726 24/11/29,19:19:55,06,10,1, 11.8,1,1, 1.675, 10585.367, 387.399, 52788.720 24/11/29,19:19:55,07,10,1, 11.8,1,1, 1.675, 10585.363, 387.433, 52788.707 24/11/29,19:19:55,08,10,1, 11.8,1,1, 1.675, 10585.357, 387.435, 52788.732 24/11/29,19:19:55,09,10,1, 11.8,1,1, 1.675, 10585.364, 387.440, 52788.740 24/11/29,19:19:55,10,10,1, 11.8,1,1, 1.675, 10585.350, 387.447, 52788.708 24/11/29,19:19:55,11,10,1, 11.8,1,1, 1.675, 10585.379, 387.428, 52788.664 24/11/29,19:19:55,12,10,1, 11.8,1,1, 1.675, 10585.356, 387.455, 52788.755 24/11/29,19:19:55,13,10,1, 11.8,1,1, 1.675, 10585.350, 387.455, 52788.809 24/11/29,19:19:55,14,10,1, 11.8,1,1, 1.675, 10585.359, 387.423, 52788.791 24/11/29,19:19:55,15,10,1, 11.8,1,1, 1.675, 10585.365, 387.434, 52788.796 24/11/29,19:19:55,16,10,1, 11.8,1,1, 1.675, 10585.345, 387.446, 52788.757 24/11/29,19:19:55,17,10,1, 11.8,1,1, 1.675, 10585.368, 387.409, 52788.740 24/11/29,19:19:55,18,10,1, 11.8,1,1, 1.675, 10585.348, 387.416, 52788.680 24/11/29,19:19:55,19,10,1, 11.8,1,1, 1.675, 10585.325, 387.418, 52788.721 24/11/29,19:19:56,00,10,1, 11.9,1,1, 1.673, 10585.322, 387.418, 52788.721 24/11/29,19:19:56,01,10,1, 11.9,1,1, 1.673, 10585.359, 387.419, 52788.653 24/11/29,19:19:56,02,10,1, 11.9,1,1, 1.673, 10585.331, 387.425, 52788.706 24/11/29,19:19:56,03,10,1, 11.9,1,1, 1.673, 10585.338, 387.433, 52788.700 24/11/29,19:19:56,04,10,1, 11.9,1,1, 1.673, 10585.356, 387.415, 52788.751 24/11/29,19:19:56,05,10,1, 11.9,1,1, 1.673, 10585.321, 387.386, 52788.739 24/11/29,19:19:56,06,10,1, 11.9,1,1, 1.673, 10585.349, 387.413, 52788.677 24/11/29,19:19:56,07,10,1, 11.9,1,1, 1.673, 10585.330, 387.409, 52788.711 24/11/29,19:19:56,08,10,1, 11.9,1,1, 1.673, 10585.326, 387.395, 52788.680 24/11/29,19:19:56,09,10,1, 11.9,1,1, 1.673, 10585.334, 387.420, 52788.700 24/11/29,19:19:56,10,10,1, 11.9,1,1, 1.673, 10585.331, 387.398, 52788.670 24/11/29,19:19:56,11,10,1, 11.9,1,1, 1.673, 10585.325, 387.389, 52788.741 24/11/29,19:19:56,12,10,1, 11.9,1,1, 1.673, 10585.296, 387.396, 52788.751 24/11/29,19:19:56,13,10,1, 11.9,1,1, 1.673, 10585.307, 387.362, 52788.736 24/11/29,19:19:56,14,10,1, 11.9,1,1, 1.673, 10585.311, 387.385, 52788.700 24/11/29,19:19:56,15,10,1, 11.9,1,1, 1.673, 10585.324, 387.390, 52788.732 24/11/29,19:19:56,16,10,1, 11.9,1,1, 1.673, 10585.328, 387.389, 52788.726 24/11/29,19:19:56,17,10,1, 11.9,1,1, 1.673, 10585.300, 387.383, 52788.690 24/11/29,19:19:56,18,10,1, 11.9,1,1, 1.673, 10585.306, 387.385, 52788.704 24/11/29,19:19:56,19,10,1, 11.9,1,1, 1.673, 10585.326, 387.370, 52788.658 24/11/29,19:19:57,00,11,1, 11.9,1,1, 1.673, 10585.322, 387.370, 52788.658 24/11/29,19:19:57,01,11,1, 11.9,1,1, 1.673, 10585.298, 387.383, 52788.695 24/11/29,19:19:57,02,11,1, 11.9,1,1, 1.673, 10585.299, 387.399, 52788.815 24/11/29,19:19:57,03,11,1, 11.9,1,1, 1.673, 10585.325, 387.418, 52788.849 24/11/29,19:19:57,04,11,1, 11.9,1,1, 1.673, 10585.304, 387.407, 52788.820 24/11/29,19:19:57,05,11,1, 11.9,1,1, 1.673, 10585.290, 387.392, 52788.835 24/11/29,19:19:57,06,11,1, 11.9,1,1, 1.673, 10585.300, 387.416, 52788.824 24/11/29,19:19:57,07,11,1, 11.9,1,1, 1.673, 10585.260, 387.387, 52788.860 24/11/29,19:19:57,08,11,1, 11.9,1,1, 1.673, 10585.284, 387.407, 52788.872 24/11/29,19:19:57,09,11,1, 11.9,1,1, 1.673, 10585.258, 387.375, 52788.850 24/11/29,19:19:57,10,11,1, 11.9,1,1, 1.673, 10585.255, 387.372, 52788.775 24/11/29,19:19:57,11,11,1, 11.9,1,1, 1.673, 10585.259, 387.352, 52788.848 24/11/29,19:19:57,12,11,1, 11.9,1,1, 1.673, 10585.270, 387.387, 52788.825 24/11/29,19:19:57,13,11,1, 11.9,1,1, 1.673, 10585.269, 387.379, 52788.781 24/11/29,19:19:57,14,11,1, 11.9,1,1, 1.673, 10585.278, 387.390, 52788.782 24/11/29,19:19:57,15,11,1, 11.9,1,1, 1.673, 10585.259, 387.385, 52788.813 24/11/29,19:19:57,16,11,1, 11.9,1,1, 1.673, 10585.252, 387.389, 52788.841 24/11/29,19:19:57,17,11,1, 11.9,1,1, 1.673, 10585.258, 387.400, 52788.783 24/11/29,19:19:57,18,11,1, 11.9,1,1, 1.673, 10585.279, 387.437, 52788.817 24/11/29,19:19:57,19,11,1, 11.9,1,1, 1.673, 10585.233, 387.425, 52788.786 24/11/29,19:19:58,00,11,1, 11.9,1,1, 1.671, 10585.231, 387.425, 52788.786 24/11/29,19:19:58,01,11,1, 11.9,1,1, 1.671, 10585.272, 387.408, 52788.851 24/11/29,19:19:58,02,11,1, 11.9,1,1, 1.671, 10585.291, 387.398, 52788.816 24/11/29,19:19:58,03,11,1, 11.9,1,1, 1.671, 10585.280, 387.425, 52788.821 24/11/29,19:19:58,04,11,1, 11.9,1,1, 1.671, 10585.296, 387.448, 52788.836 24/11/29,19:19:58,05,11,1, 11.9,1,1, 1.671, 10585.288, 387.425, 52788.868 24/11/29,19:19:58,06,11,1, 11.9,1,1, 1.671, 10585.281, 387.417, 52788.817 24/11/29,19:19:58,07,11,1, 11.9,1,1, 1.671, 10585.278, 387.438, 52788.830 24/11/29,19:19:58,08,11,1, 11.9,1,1, 1.671, 10585.269, 387.425, 52788.842 24/11/29,19:19:58,09,11,1, 11.9,1,1, 1.671, 10585.261, 387.433, 52788.828 24/11/29,19:19:58,10,11,1, 11.9,1,1, 1.671, 10585.286, 387.438, 52788.869 24/11/29,19:19:58,11,11,1, 11.9,1,1, 1.671, 10585.276, 387.432, 52788.796 24/11/29,19:19:58,12,11,1, 11.9,1,1, 1.671, 10585.249, 387.431, 52788.842 24/11/29,19:19:58,13,11,1, 11.9,1,1, 1.671, 10585.250, 387.413, 52788.817 24/11/29,19:19:58,14,11,1, 11.9,1,1, 1.671, 10585.255, 387.421, 52788.782 24/11/29,19:19:58,15,11,1, 11.9,1,1, 1.671, 10585.228, 387.434, 52788.772 24/11/29,19:19:58,16,11,1, 11.9,1,1, 1.671, 10585.233, 387.427, 52788.755 24/11/29,19:19:58,17,11,1, 11.9,1,1, 1.671, 10585.245, 387.431, 52788.815 24/11/29,19:19:58,18,11,1, 11.9,1,1, 1.671, 10585.243, 387.437, 52788.840 24/11/29,19:19:58,19,11,1, 11.9,1,1, 1.671, 10585.229, 387.429, 52788.873 24/11/29,19:19:59,00,11,1, 11.9,1,1, 1.676, 10585.222, 387.429, 52788.873 24/11/29,19:19:59,01,11,1, 11.9,1,1, 1.676, 10585.214, 387.418, 52788.805 24/11/29,19:19:59,02,11,1, 11.9,1,1, 1.676, 10585.205, 387.449, 52788.824 24/11/29,19:19:59,03,11,1, 11.9,1,1, 1.676, 10585.207, 387.426, 52788.803 24/11/29,19:19:59,04,11,1, 11.9,1,1, 1.676, 10585.215, 387.433, 52788.828 24/11/29,19:19:59,05,11,1, 11.9,1,1, 1.676, 10585.233, 387.445, 52788.864 24/11/29,19:19:59,06,11,1, 11.9,1,1, 1.676, 10585.200, 387.466, 52788.855 24/11/29,19:19:59,07,11,1, 11.9,1,1, 1.676, 10585.170, 387.450, 52788.866 24/11/29,19:19:59,08,11,1, 11.9,1,1, 1.676, 10585.207, 387.426, 52788.819 24/11/29,19:19:59,09,11,1, 11.9,1,1, 1.676, 10585.184, 387.433, 52788.873 24/11/29,19:19:59,10,11,1, 11.9,1,1, 1.676, 10585.185, 387.425, 52788.840 24/11/29,19:19:59,11,11,1, 11.9,1,1, 1.676, 10585.200, 387.433, 52788.808 24/11/29,19:19:59,12,11,1, 11.9,1,1, 1.676, 10585.178, 387.427, 52788.879 24/11/29,19:19:59,13,11,1, 11.9,1,1, 1.676, 10585.180, 387.427, 52788.834 24/11/29,19:19:59,14,11,1, 11.9,1,1, 1.676, 10585.195, 387.415, 52788.806 24/11/29,19:19:59,15,11,1, 11.9,1,1, 1.676, 10585.160, 387.421, 52788.855 24/11/29,19:19:59,16,11,1, 11.9,1,1, 1.676, 10585.171, 387.445, 52788.849 24/11/29,19:19:59,17,11,1, 11.9,1,1, 1.676, 10585.174, 387.434, 52788.811 24/11/29,19:19:59,18,11,1, 11.9,1,1, 1.676, 10585.159, 387.416, 52788.746 24/11/29,19:19:59,19,11,1, 11.9,1,1, 1.676, 10585.167, 387.408, 52788.667 24/11/29,19:20:00,00,11,1, 11.9,1,1, 1.676, 10585.164, 387.408, 52788.667 24/11/29,19:20:00,01,11,1, 11.9,1,1, 1.676, 10585.187, 387.422, 52788.835 24/11/29,19:20:00,02,11,1, 11.9,1,1, 1.676, 10585.160, 387.388, 52788.777 24/11/29,19:20:00,03,11,1, 11.9,1,1, 1.676, 10585.144, 387.386, 52788.649 24/11/29,19:20:00,04,11,1, 11.9,1,1, 1.676, 10585.157, 387.388, 52788.721 24/11/29,19:20:00,05,11,1, 11.9,1,1, 1.676, 10585.135, 387.394, 52788.720 24/11/29,19:20:00,06,11,1, 11.9,1,1, 1.676, 10585.154, 387.373, 52788.698 24/11/29,19:20:00,07,11,1, 11.9,1,1, 1.676, 10585.148, 387.395, 52788.719 24/11/29,19:20:00,08,11,1, 11.9,1,1, 1.676, 10585.124, 387.402, 52788.720 24/11/29,19:20:00,09,11,1, 11.9,1,1, 1.676, 10585.130, 387.388, 52788.715 24/11/29,19:20:00,10,11,1, 11.9,1,1, 1.676, 10585.127, 387.408, 52788.738 24/11/29,19:20:00,11,11,1, 11.9,1,1, 1.676, 10585.126, 387.370, 52788.677 24/11/29,19:20:00,12,11,1, 11.9,1,1, 1.676, 10585.134, 387.390, 52788.730 24/11/29,19:20:00,13,11,1, 11.9,1,1, 1.676, 10585.143, 387.380, 52788.768 24/11/29,19:20:00,14,11,1, 11.9,1,1, 1.676, 10585.102, 387.384, 52788.745 24/11/29,19:20:00,15,11,1, 11.9,1,1, 1.676, 10585.099, 387.387, 52788.784 24/11/29,19:20:00,16,11,1, 11.9,1,1, 1.676, 10585.092, 387.381, 52788.755 24/11/29,19:20:00,17,11,1, 11.9,1,1, 1.676, 10585.060, 387.377, 52788.712 24/11/29,19:20:00,18,11,1, 11.9,1,1, 1.676, 10585.060, 387.385, 52788.708 24/11/29,19:20:00,19,11,1, 11.9,1,1, 1.676, 10585.062, 387.360, 52788.743 24/11/29,19:20:01,00,11,1, 11.9,1,1, 1.671, 10585.055, 387.360, 52788.743 24/11/29,19:20:01,01,11,1, 11.9,1,1, 1.671, 10585.041, 387.380, 52788.693 24/11/29,19:20:01,02,11,1, 11.9,1,1, 1.671, 10585.052, 387.336, 52788.726 24/11/29,19:20:01,03,11,1, 11.9,1,1, 1.671, 10585.053, 387.344, 52788.712 24/11/29,19:20:01,04,11,1, 11.9,1,1, 1.671, 10585.053, 387.347, 52788.715 24/11/29,19:20:01,05,11,1, 11.9,1,1, 1.671, 10585.053, 387.334, 52788.718 24/11/29,19:20:01,06,11,1, 11.9,1,1, 1.671, 10585.052, 387.353, 52788.738 24/11/29,19:20:01,07,11,1, 11.9,1,1, 1.671, 10585.034, 387.345, 52788.754 24/11/29,19:20:01,08,11,1, 11.9,1,1, 1.671, 10585.024, 387.324, 52788.759 24/11/29,19:20:01,09,11,1, 11.9,1,1, 1.671, 10585.024, 387.347, 52788.763 24/11/29,19:20:01,10,11,1, 11.9,1,1, 1.671, 10585.013, 387.365, 52788.709 24/11/29,19:20:01,11,11,1, 11.9,1,1, 1.671, 10585.009, 387.340, 52788.740 24/11/29,19:20:01,12,11,1, 11.9,1,1, 1.671, 10585.008, 387.352, 52788.728 24/11/29,19:20:01,13,11,1, 11.9,1,1, 1.671, 10585.014, 387.365, 52788.687 24/11/29,19:20:01,14,11,1, 11.9,1,1, 1.671, 10585.004, 387.328, 52788.701 24/11/29,19:20:01,15,11,1, 11.9,1,1, 1.671, 10584.974, 387.349, 52788.789 24/11/29,19:20:01,16,11,1, 11.9,1,1, 1.671, 10584.974, 387.344, 52788.753 24/11/29,19:20:01,17,11,1, 11.9,1,1, 1.671, 10584.956, 387.352, 52788.690 24/11/29,19:20:01,18,11,1, 11.9,1,1, 1.671, 10584.980, 387.352, 52788.717 24/11/29,19:20:01,19,11,1, 11.9,1,1, 1.671, 10584.999, 387.332, 52788.670 24/11/29,19:20:02,00,11,1, 12.0,1,1, 1.674, 10584.997, 387.332, 52788.670 24/11/29,19:20:02,01,11,1, 12.0,1,1, 1.674, 10585.003, 387.384, 52788.776 24/11/29,19:20:02,02,11,1, 12.0,1,1, 1.674, 10584.987, 387.349, 52788.740 24/11/29,19:20:02,03,11,1, 12.0,1,1, 1.674, 10585.016, 387.365, 52788.751 24/11/29,19:20:02,04,11,1, 12.0,1,1, 1.674, 10584.998, 387.376, 52788.725 24/11/29,19:20:02,05,11,1, 12.0,1,1, 1.674, 10584.991, 387.357, 52788.686 24/11/29,19:20:02,06,11,1, 12.0,1,1, 1.674, 10584.987, 387.379, 52788.760 24/11/29,19:20:02,07,11,1, 12.0,1,1, 1.674, 10584.997, 387.367, 52788.678 24/11/29,19:20:02,08,11,1, 12.0,1,1, 1.674, 10585.020, 387.359, 52788.749 24/11/29,19:20:02,09,11,1, 12.0,1,1, 1.674, 10584.996, 387.386, 52788.774 24/11/29,19:20:02,10,11,1, 12.0,1,1, 1.674, 10585.014, 387.358, 52788.686 24/11/29,19:20:02,11,11,1, 12.0,1,1, 1.674, 10584.976, 387.392, 52788.698 24/11/29,19:20:02,12,11,1, 12.0,1,1, 1.674, 10585.011, 387.385, 52788.708 24/11/29,19:20:02,13,11,1, 12.0,1,1, 1.674, 10584.984, 387.379, 52788.711 24/11/29,19:20:02,14,11,1, 12.0,1,1, 1.674, 10584.965, 387.379, 52788.772 24/11/29,19:20:02,15,11,1, 12.0,1,1, 1.674, 10584.987, 387.412, 52788.759 24/11/29,19:20:02,16,11,1, 12.0,1,1, 1.674, 10584.982, 387.389, 52788.784 24/11/29,19:20:02,17,11,1, 12.0,1,1, 1.674, 10584.990, 387.396, 52788.763 24/11/29,19:20:02,18,11,1, 12.0,1,1, 1.674, 10584.975, 387.399, 52788.773 24/11/29,19:20:02,19,11,1, 12.0,1,1, 1.674, 10584.966, 387.386, 52788.758 24/11/29,19:20:03,00,11,1, 11.9,1,1, 1.673, 10584.964, 387.386, 52788.758 24/11/29,19:20:03,01,11,1, 11.9,1,1, 1.673, 10585.022, 387.436, 52788.722 24/11/29,19:20:03,02,11,1, 11.9,1,1, 1.673, 10585.000, 387.414, 52788.724 24/11/29,19:20:03,03,11,1, 11.9,1,1, 1.673, 10584.991, 387.418, 52788.764 24/11/29,19:20:03,04,11,1, 11.9,1,1, 1.673, 10585.001, 387.413, 52788.765 24/11/29,19:20:03,05,11,1, 11.9,1,1, 1.673, 10584.976, 387.424, 52788.688 24/11/29,19:20:03,06,11,1, 11.9,1,1, 1.673, 10584.991, 387.458, 52788.791 24/11/29,19:20:03,07,11,1, 11.9,1,1, 1.673, 10584.972, 387.416, 52788.735 24/11/29,19:20:03,08,11,1, 11.9,1,1, 1.673, 10584.971, 387.441, 52788.777 24/11/29,19:20:03,09,11,1, 11.9,1,1, 1.673, 10584.979, 387.454, 52788.736 24/11/29,19:20:03,10,11,1, 11.9,1,1, 1.673, 10584.943, 387.416, 52788.697 24/11/29,19:20:03,11,11,1, 11.9,1,1, 1.673, 10584.943, 387.447, 52788.801 24/11/29,19:20:03,12,11,1, 11.9,1,1, 1.673, 10584.951, 387.454, 52788.754 24/11/29,19:20:03,13,11,1, 11.9,1,1, 1.673, 10584.967, 387.411, 52788.720 24/11/29,19:20:03,14,11,1, 11.9,1,1, 1.673, 10584.966, 387.444, 52788.680 24/11/29,19:20:03,15,11,1, 11.9,1,1, 1.673, 10584.958, 387.422, 52788.765 24/11/29,19:20:03,16,11,1, 11.9,1,1, 1.673, 10584.939, 387.434, 52788.729 24/11/29,19:20:03,17,11,1, 11.9,1,1, 1.673, 10584.970, 387.453, 52788.683 24/11/29,19:20:03,18,11,1, 11.9,1,1, 1.673, 10584.956, 387.466, 52788.754 24/11/29,19:20:03,19,11,1, 11.9,1,1, 1.673, 10584.944, 387.438, 52788.677 24/11/29,19:20:04,00,11,1, 11.9,1,1, 1.672, 10584.939, 387.438, 52788.677 24/11/29,19:20:04,01,11,1, 11.9,1,1, 1.672, 10584.965, 387.444, 52788.693 24/11/29,19:20:04,02,11,1, 11.9,1,1, 1.672, 10584.933, 387.462, 52788.776 24/11/29,19:20:04,03,11,1, 11.9,1,1, 1.672, 10584.956, 387.453, 52788.765 24/11/29,19:20:04,04,11,1, 11.9,1,1, 1.672, 10584.957, 387.456, 52788.772 24/11/29,19:20:04,05,11,1, 11.9,1,1, 1.672, 10584.921, 387.446, 52788.789 24/11/29,19:20:04,06,11,1, 11.9,1,1, 1.672, 10584.950, 387.465, 52788.737 24/11/29,19:20:04,07,11,1, 11.9,1,1, 1.672, 10584.941, 387.454, 52788.787 24/11/29,19:20:04,08,11,1, 11.9,1,1, 1.672, 10584.933, 387.444, 52788.696 24/11/29,19:20:04,09,11,1, 11.9,1,1, 1.672, 10584.917, 387.430, 52788.758 24/11/29,19:20:04,10,11,1, 11.9,1,1, 1.672, 10584.909, 387.427, 52788.729 24/11/29,19:20:04,11,11,1, 11.9,1,1, 1.672, 10584.897, 387.450, 52788.688 24/11/29,19:20:04,12,11,1, 11.9,1,1, 1.672, 10584.915, 387.426, 52788.729 24/11/29,19:20:04,13,11,1, 11.9,1,1, 1.672, 10584.895, 387.439, 52788.717 24/11/29,19:20:04,14,11,1, 11.9,1,1, 1.672, 10584.886, 387.428, 52788.663 24/11/29,19:20:04,15,11,1, 11.9,1,1, 1.672, 10584.912, 387.436, 52788.661 24/11/29,19:20:04,16,11,1, 11.9,1,1, 1.672, 10584.908, 387.435, 52788.740 24/11/29,19:20:04,17,11,1, 11.9,1,1, 1.672, 10584.914, 387.480, 52788.743 24/11/29,19:20:04,18,11,1, 11.9,1,1, 1.672, 10584.917, 387.444, 52788.700 24/11/29,19:20:04,19,11,1, 11.9,1,1, 1.672, 10584.916, 387.457, 52788.761 24/11/29,19:20:05,00,11,1, 11.8,1,1, 1.675, 10584.913, 387.457, 52788.761 24/11/29,19:20:05,01,11,1, 11.8,1,1, 1.675, 10584.893, 387.433, 52788.702 24/11/29,19:20:05,02,11,1, 11.8,1,1, 1.675, 10584.872, 387.450, 52788.744 24/11/29,19:20:05,03,11,1, 11.8,1,1, 1.675, 10584.901, 387.445, 52788.757 24/11/29,19:20:05,04,11,1, 11.8,1,1, 1.675, 10584.886, 387.423, 52788.732 24/11/29,19:20:05,05,11,1, 11.8,1,1, 1.675, 10584.862, 387.445, 52788.711 24/11/29,19:20:05,06,11,1, 11.8,1,1, 1.675, 10584.863, 387.434, 52788.771 24/11/29,19:20:05,07,11,1, 11.8,1,1, 1.675, 10584.854, 387.419, 52788.750 24/11/29,19:20:05,08,11,1, 11.8,1,1, 1.675, 10584.862, 387.446, 52788.772 24/11/29,19:20:05,09,11,1, 11.8,1,1, 1.675, 10584.860, 387.418, 52788.770 24/11/29,19:20:05,10,11,1, 11.8,1,1, 1.675, 10584.869, 387.429, 52788.750 24/11/29,19:20:05,11,11,1, 11.8,1,1, 1.675, 10584.875, 387.448, 52788.741 24/11/29,19:20:05,12,11,1, 11.8,1,1, 1.675, 10584.867, 387.452, 52788.726 24/11/29,19:20:05,13,11,1, 11.8,1,1, 1.675, 10584.857, 387.434, 52788.755 24/11/29,19:20:05,14,11,1, 11.8,1,1, 1.675, 10584.880, 387.452, 52788.739 24/11/29,19:20:05,15,11,1, 11.8,1,1, 1.675, 10584.829, 387.443, 52788.796 24/11/29,19:20:05,16,11,1, 11.8,1,1, 1.675, 10584.865, 387.431, 52788.789 24/11/29,19:20:05,17,11,1, 11.8,1,1, 1.675, 10584.848, 387.462, 52788.855 24/11/29,19:20:05,18,11,1, 11.8,1,1, 1.675, 10584.859, 387.423, 52788.766 24/11/29,19:20:05,19,11,1, 11.8,1,1, 1.675, 10584.836, 387.402, 52788.775 24/11/29,19:20:06,00,10,1, 11.9,1,1, 1.675, 10584.830, 387.402, 52788.775 24/11/29,19:20:06,01,10,1, 11.9,1,1, 1.675, 10584.805, 387.385, 52788.775 24/11/29,19:20:06,02,10,1, 11.9,1,1, 1.675, 10584.784, 387.369, 52788.765 24/11/29,19:20:06,03,10,1, 11.9,1,1, 1.675, 10584.802, 387.387, 52788.732 24/11/29,19:20:06,04,10,1, 11.9,1,1, 1.675, 10584.785, 387.363, 52788.733 24/11/29,19:20:06,05,10,1, 11.9,1,1, 1.675, 10584.786, 387.376, 52788.765 24/11/29,19:20:06,06,10,1, 11.9,1,1, 1.675, 10584.780, 387.399, 52788.815 24/11/29,19:20:06,07,10,1, 11.9,1,1, 1.675, 10584.764, 387.385, 52788.745 24/11/29,19:20:06,08,10,1, 11.9,1,1, 1.675, 10584.777, 387.413, 52788.807 24/11/29,19:20:06,09,10,1, 11.9,1,1, 1.675, 10584.802, 387.397, 52788.757 24/11/29,19:20:06,10,10,1, 11.9,1,1, 1.675, 10584.768, 387.422, 52788.739 24/11/29,19:20:06,11,10,1, 11.9,1,1, 1.675, 10584.775, 387.449, 52788.773 24/11/29,19:20:06,12,10,1, 11.9,1,1, 1.675, 10584.789, 387.425, 52788.742 24/11/29,19:20:06,13,10,1, 11.9,1,1, 1.675, 10584.790, 387.431, 52788.748 24/11/29,19:20:06,14,10,1, 11.9,1,1, 1.675, 10584.790, 387.434, 52788.727 24/11/29,19:20:06,15,10,1, 11.9,1,1, 1.675, 10584.793, 387.427, 52788.779 24/11/29,19:20:06,16,10,1, 11.9,1,1, 1.675, 10584.792, 387.420, 52788.723 24/11/29,19:20:06,17,10,1, 11.9,1,1, 1.675, 10584.786, 387.456, 52788.772 24/11/29,19:20:06,18,10,1, 11.9,1,1, 1.675, 10584.794, 387.402, 52788.755 24/11/29,19:20:06,19,10,1, 11.9,1,1, 1.675, 10584.794, 387.422, 52788.771 24/11/29,19:20:07,00,11,1, 11.9,1,1, 1.670, 10584.788, 387.422, 52788.771 24/11/29,19:20:07,01,11,1, 11.9,1,1, 1.670, 10584.814, 387.419, 52788.797 24/11/29,19:20:07,02,11,1, 11.9,1,1, 1.670, 10584.795, 387.423, 52788.713 24/11/29,19:20:07,03,11,1, 11.9,1,1, 1.670, 10584.812, 387.444, 52788.772 24/11/29,19:20:07,04,11,1, 11.9,1,1, 1.670, 10584.802, 387.432, 52788.781 24/11/29,19:20:07,05,11,1, 11.9,1,1, 1.670, 10584.772, 387.425, 52788.752 24/11/29,19:20:07,06,11,1, 11.9,1,1, 1.670, 10584.789, 387.446, 52788.780 24/11/29,19:20:07,07,11,1, 11.9,1,1, 1.670, 10584.791, 387.440, 52788.753 24/11/29,19:20:07,08,11,1, 11.9,1,1, 1.670, 10584.795, 387.435, 52788.739 24/11/29,19:20:07,09,11,1, 11.9,1,1, 1.670, 10584.771, 387.450, 52788.773 24/11/29,19:20:07,10,11,1, 11.9,1,1, 1.670, 10584.803, 387.441, 52788.719 24/11/29,19:20:07,11,11,1, 11.9,1,1, 1.670, 10584.791, 387.457, 52788.781 24/11/29,19:20:07,12,11,1, 11.9,1,1, 1.670, 10584.765, 387.459, 52788.797 24/11/29,19:20:07,13,11,1, 11.9,1,1, 1.670, 10584.777, 387.439, 52788.755 24/11/29,19:20:07,14,11,1, 11.9,1,1, 1.670, 10584.808, 387.473, 52788.798 24/11/29,19:20:07,15,11,1, 11.9,1,1, 1.670, 10584.790, 387.440, 52788.806 24/11/29,19:20:07,16,11,1, 11.9,1,1, 1.670, 10584.764, 387.431, 52788.800 24/11/29,19:20:07,17,11,1, 11.9,1,1, 1.670, 10584.784, 387.459, 52788.764 24/11/29,19:20:07,18,11,1, 11.9,1,1, 1.670, 10584.783, 387.438, 52788.753 24/11/29,19:20:07,19,11,1, 11.9,1,1, 1.670, 10584.747, 387.425, 52788.765 24/11/29,19:20:08,00,11,1, 12.0,1,1, 1.673, 10584.747, 387.425, 52788.765 24/11/29,19:20:08,01,11,1, 12.0,1,1, 1.673, 10584.789, 387.432, 52788.760 24/11/29,19:20:08,02,11,1, 12.0,1,1, 1.673, 10584.785, 387.438, 52788.713 24/11/29,19:20:08,03,11,1, 12.0,1,1, 1.673, 10584.774, 387.459, 52788.756 24/11/29,19:20:08,04,11,1, 12.0,1,1, 1.673, 10584.757, 387.449, 52788.750 24/11/29,19:20:08,05,11,1, 12.0,1,1, 1.673, 10584.757, 387.438, 52788.742 24/11/29,19:20:08,06,11,1, 12.0,1,1, 1.673, 10584.776, 387.448, 52788.733 24/11/29,19:20:08,07,11,1, 12.0,1,1, 1.673, 10584.756, 387.425, 52788.754 24/11/29,19:20:08,08,11,1, 12.0,1,1, 1.673, 10584.729, 387.443, 52788.738 24/11/29,19:20:08,09,11,1, 12.0,1,1, 1.673, 10584.746, 387.455, 52788.784 24/11/29,19:20:08,10,11,1, 12.0,1,1, 1.673, 10584.743, 387.450, 52788.745 24/11/29,19:20:08,11,11,1, 12.0,1,1, 1.673, 10584.760, 387.459, 52788.720 24/11/29,19:20:08,12,11,1, 12.0,1,1, 1.673, 10584.748, 387.430, 52788.725 24/11/29,19:20:08,13,11,1, 12.0,1,1, 1.673, 10584.744, 387.412, 52788.752 24/11/29,19:20:08,14,11,1, 12.0,1,1, 1.673, 10584.728, 387.449, 52788.688 24/11/29,19:20:08,15,11,1, 12.0,1,1, 1.673, 10584.752, 387.454, 52788.798 24/11/29,19:20:08,16,11,1, 12.0,1,1, 1.673, 10584.760, 387.401, 52788.766 24/11/29,19:20:08,17,11,1, 12.0,1,1, 1.673, 10584.773, 387.446, 52788.733 24/11/29,19:20:08,18,11,1, 12.0,1,1, 1.673, 10584.752, 387.440, 52788.759 24/11/29,19:20:08,19,11,1, 12.0,1,1, 1.673, 10584.711, 387.416, 52788.768 24/11/29,19:20:09,00,11,1, 11.9,1,1, 1.675, 10584.705, 387.416, 52788.768 24/11/29,19:20:09,01,11,1, 11.9,1,1, 1.675, 10584.735, 387.420, 52788.733 24/11/29,19:20:09,02,11,1, 11.9,1,1, 1.675, 10584.741, 387.425, 52788.744 24/11/29,19:20:09,03,11,1, 11.9,1,1, 1.675, 10584.717, 387.429, 52788.779 24/11/29,19:20:09,04,11,1, 11.9,1,1, 1.675, 10584.702, 387.400, 52788.767 24/11/29,19:20:09,05,11,1, 11.9,1,1, 1.675, 10584.713, 387.421, 52788.748 24/11/29,19:20:09,06,11,1, 11.9,1,1, 1.675, 10584.719, 387.441, 52788.717 24/11/29,19:20:09,07,11,1, 11.9,1,1, 1.675, 10584.700, 387.422, 52788.763 24/11/29,19:20:09,08,11,1, 11.9,1,1, 1.675, 10584.702, 387.408, 52788.775 24/11/29,19:20:09,09,11,1, 11.9,1,1, 1.675, 10584.715, 387.454, 52788.753 24/11/29,19:20:09,10,11,1, 11.9,1,1, 1.675, 10584.715, 387.435, 52788.795 24/11/29,19:20:09,11,11,1, 11.9,1,1, 1.675, 10584.704, 387.447, 52788.778 24/11/29,19:20:09,12,11,1, 11.9,1,1, 1.675, 10584.722, 387.437, 52788.739 24/11/29,19:20:09,13,11,1, 11.9,1,1, 1.675, 10584.711, 387.433, 52788.713 24/11/29,19:20:09,14,11,1, 11.9,1,1, 1.675, 10584.713, 387.454, 52788.801 24/11/29,19:20:09,15,11,1, 11.9,1,1, 1.675, 10584.743, 387.457, 52788.758 24/11/29,19:20:09,16,11,1, 11.9,1,1, 1.675, 10584.712, 387.450, 52788.836 24/11/29,19:20:09,17,11,1, 11.9,1,1, 1.675, 10584.731, 387.458, 52788.736 24/11/29,19:20:09,18,11,1, 11.9,1,1, 1.675, 10584.709, 387.444, 52788.732 24/11/29,19:20:09,19,11,1, 11.9,1,1, 1.675, 10584.704, 387.456, 52788.806 24/11/29,19:20:10,00,11,1, 12.0,1,1, 1.675, 10584.697, 387.456, 52788.806 24/11/29,19:20:10,01,11,1, 12.0,1,1, 1.675, 10584.712, 387.464, 52788.797 24/11/29,19:20:10,02,11,1, 12.0,1,1, 1.675, 10584.707, 387.446, 52788.728 24/11/29,19:20:10,03,11,1, 12.0,1,1, 1.675, 10584.708, 387.486, 52788.755 24/11/29,19:20:10,04,11,1, 12.0,1,1, 1.675, 10584.691, 387.468, 52788.725 24/11/29,19:20:10,05,11,1, 12.0,1,1, 1.675, 10584.702, 387.459, 52788.776 24/11/29,19:20:10,06,11,1, 12.0,1,1, 1.675, 10584.684, 387.474, 52788.754 24/11/29,19:20:10,07,11,1, 12.0,1,1, 1.675, 10584.679, 387.474, 52788.740 24/11/29,19:20:10,08,11,1, 12.0,1,1, 1.675, 10584.695, 387.465, 52788.748 24/11/29,19:20:10,09,11,1, 12.0,1,1, 1.675, 10584.720, 387.464, 52788.738 24/11/29,19:20:10,10,11,1, 12.0,1,1, 1.675, 10584.676, 387.467, 52788.765 24/11/29,19:20:10,11,11,1, 12.0,1,1, 1.675, 10584.705, 387.466, 52788.796 24/11/29,19:20:10,12,11,1, 12.0,1,1, 1.675, 10584.674, 387.494, 52788.757 24/11/29,19:20:10,13,11,1, 12.0,1,1, 1.675, 10584.682, 387.442, 52788.735 24/11/29,19:20:10,14,11,1, 12.0,1,1, 1.675, 10584.686, 387.478, 52788.792 24/11/29,19:20:10,15,11,1, 12.0,1,1, 1.675, 10584.677, 387.468, 52788.824 24/11/29,19:20:10,16,11,1, 12.0,1,1, 1.675, 10584.699, 387.467, 52788.733 24/11/29,19:20:10,17,11,1, 12.0,1,1, 1.675, 10584.676, 387.511, 52788.827 24/11/29,19:20:10,18,11,1, 12.0,1,1, 1.675, 10584.667, 387.496, 52788.821 24/11/29,19:20:10,19,11,1, 12.0,1,1, 1.675, 10584.656, 387.501, 52788.806 24/11/29,19:20:11,00,11,1, 11.9,1,1, 1.672, 10584.655, 387.501, 52788.806 24/11/29,19:20:11,01,11,1, 11.9,1,1, 1.672, 10584.664, 387.479, 52788.782 24/11/29,19:20:11,02,11,1, 11.9,1,1, 1.672, 10584.648, 387.493, 52788.792 24/11/29,19:20:11,03,11,1, 11.9,1,1, 1.672, 10584.643, 387.510, 52788.758 24/11/29,19:20:11,04,11,1, 11.9,1,1, 1.672, 10584.648, 387.487, 52788.750 24/11/29,19:20:11,05,11,1, 11.9,1,1, 1.672, 10584.642, 387.513, 52788.729 24/11/29,19:20:11,06,11,1, 11.9,1,1, 1.672, 10584.652, 387.508, 52788.806 24/11/29,19:20:11,07,11,1, 11.9,1,1, 1.672, 10584.650, 387.488, 52788.801 24/11/29,19:20:11,08,11,1, 11.9,1,1, 1.672, 10584.645, 387.488, 52788.736 24/11/29,19:20:11,09,11,1, 11.9,1,1, 1.672, 10584.640, 387.490, 52788.762 24/11/29,19:20:11,10,11,1, 11.9,1,1, 1.672, 10584.641, 387.501, 52788.763 24/11/29,19:20:11,11,11,1, 11.9,1,1, 1.672, 10584.662, 387.487, 52788.710 24/11/29,19:20:11,12,11,1, 11.9,1,1, 1.672, 10584.620, 387.512, 52788.831 24/11/29,19:20:11,13,11,1, 11.9,1,1, 1.672, 10584.647, 387.484, 52788.798 24/11/29,19:20:11,14,11,1, 11.9,1,1, 1.672, 10584.656, 387.511, 52788.771 24/11/29,19:20:11,15,11,1, 11.9,1,1, 1.672, 10584.646, 387.532, 52788.759 24/11/29,19:20:11,16,11,1, 11.9,1,1, 1.672, 10584.643, 387.508, 52788.640 24/11/29,19:20:11,17,11,1, 11.9,1,1, 1.672, 10584.608, 387.519, 52788.874 24/11/29,19:20:11,18,11,1, 11.9,1,1, 1.672, 10584.643, 387.511, 52788.801 24/11/29,19:20:11,19,11,1, 11.9,1,1, 1.672, 10584.626, 387.514, 52788.803 24/11/29,19:20:12,00,11,1, 12.0,1,1, 1.669, 10584.621, 387.514, 52788.803 24/11/29,19:20:12,01,11,1, 12.0,1,1, 1.669, 10584.609, 387.530, 52788.811 24/11/29,19:20:12,02,11,1, 12.0,1,1, 1.669, 10584.623, 387.514, 52788.782 24/11/29,19:20:12,03,11,1, 12.0,1,1, 1.669, 10584.623, 387.522, 52788.705 24/11/29,19:20:12,04,11,1, 12.0,1,1, 1.669, 10584.638, 387.516, 52788.808 24/11/29,19:20:12,05,11,1, 12.0,1,1, 1.669, 10584.615, 387.504, 52788.791 24/11/29,19:20:12,06,11,1, 12.0,1,1, 1.669, 10584.636, 387.534, 52788.785 24/11/29,19:20:12,07,11,1, 12.0,1,1, 1.669, 10584.624, 387.506, 52788.733 24/11/29,19:20:12,08,11,1, 12.0,1,1, 1.669, 10584.611, 387.489, 52788.784 24/11/29,19:20:12,09,11,1, 12.0,1,1, 1.669, 10584.615, 387.516, 52788.806 24/11/29,19:20:12,10,11,1, 12.0,1,1, 1.669, 10584.603, 387.499, 52788.788 24/11/29,19:20:12,11,11,1, 12.0,1,1, 1.669, 10584.622, 387.509, 52788.749 24/11/29,19:20:12,12,11,1, 12.0,1,1, 1.669, 10584.626, 387.514, 52788.767 24/11/29,19:20:12,13,11,1, 12.0,1,1, 1.669, 10584.630, 387.502, 52788.776 24/11/29,19:20:12,14,11,1, 12.0,1,1, 1.669, 10584.628, 387.526, 52788.800 24/11/29,19:20:12,15,11,1, 12.0,1,1, 1.669, 10584.613, 387.520, 52788.763 24/11/29,19:20:12,16,11,1, 12.0,1,1, 1.669, 10584.630, 387.516, 52788.750 24/11/29,19:20:12,17,11,1, 12.0,1,1, 1.669, 10584.608, 387.512, 52788.806 24/11/29,19:20:12,18,11,1, 12.0,1,1, 1.669, 10584.617, 387.532, 52788.768 24/11/29,19:20:12,19,11,1, 12.0,1,1, 1.669, 10584.585, 387.536, 52788.850 24/11/29,19:20:13,00,12,1, 11.8,1,1, 1.668, 10584.580, 387.536, 52788.850 24/11/29,19:20:13,01,12,1, 11.8,1,1, 1.668, 10584.591, 387.543, 52788.776 24/11/29,19:20:13,02,12,1, 11.8,1,1, 1.668, 10584.582, 387.527, 52788.780 24/11/29,19:20:13,03,12,1, 11.8,1,1, 1.668, 10584.621, 387.524, 52788.807 24/11/29,19:20:13,04,12,1, 11.8,1,1, 1.668, 10584.614, 387.537, 52788.776 24/11/29,19:20:13,05,12,1, 11.8,1,1, 1.668, 10584.599, 387.530, 52788.747 24/11/29,19:20:13,06,12,1, 11.8,1,1, 1.668, 10584.580, 387.516, 52788.765 24/11/29,19:20:13,07,12,1, 11.8,1,1, 1.668, 10584.596, 387.537, 52788.785 24/11/29,19:20:13,08,12,1, 11.8,1,1, 1.668, 10584.559, 387.517, 52788.791 24/11/29,19:20:13,09,12,1, 11.8,1,1, 1.668, 10584.585, 387.557, 52788.752 24/11/29,19:20:13,10,12,1, 11.8,1,1, 1.668, 10584.605, 387.523, 52788.825 24/11/29,19:20:13,11,12,1, 11.8,1,1, 1.668, 10584.588, 387.551, 52788.767 24/11/29,19:20:13,12,12,1, 11.8,1,1, 1.668, 10584.564, 387.552, 52788.791 24/11/29,19:20:13,13,12,1, 11.8,1,1, 1.668, 10584.587, 387.536, 52788.728 24/11/29,19:20:13,14,12,1, 11.8,1,1, 1.668, 10584.575, 387.540, 52788.716 24/11/29,19:20:13,15,12,1, 11.8,1,1, 1.668, 10584.601, 387.521, 52788.792 24/11/29,19:20:13,16,12,1, 11.8,1,1, 1.668, 10584.570, 387.500, 52788.809 24/11/29,19:20:13,17,12,1, 11.8,1,1, 1.668, 10584.575, 387.565, 52788.823 24/11/29,19:20:13,18,12,1, 11.8,1,1, 1.668, 10584.559, 387.552, 52788.760 24/11/29,19:20:13,19,12,1, 11.8,1,1, 1.668, 10584.573, 387.532, 52788.793 24/11/29,19:20:14,00,11,1, 12.0,1,1, 1.673, 10584.571, 387.532, 52788.793 24/11/29,19:20:14,01,11,1, 12.0,1,1, 1.673, 10584.606, 387.549, 52788.804 24/11/29,19:20:14,02,11,1, 12.0,1,1, 1.673, 10584.585, 387.554, 52788.763 24/11/29,19:20:14,03,11,1, 12.0,1,1, 1.673, 10584.569, 387.568, 52788.757 24/11/29,19:20:14,04,11,1, 12.0,1,1, 1.673, 10584.579, 387.564, 52788.805 24/11/29,19:20:14,05,11,1, 12.0,1,1, 1.673, 10584.572, 387.547, 52788.750 24/11/29,19:20:14,06,11,1, 12.0,1,1, 1.673, 10584.554, 387.542, 52788.835 24/11/29,19:20:14,07,11,1, 12.0,1,1, 1.673, 10584.576, 387.549, 52788.778 24/11/29,19:20:14,08,11,1, 12.0,1,1, 1.673, 10584.563, 387.562, 52788.764 24/11/29,19:20:14,09,11,1, 12.0,1,1, 1.673, 10584.566, 387.568, 52788.766 24/11/29,19:20:14,10,11,1, 12.0,1,1, 1.673, 10584.571, 387.558, 52788.794 24/11/29,19:20:14,11,11,1, 12.0,1,1, 1.673, 10584.537, 387.559, 52788.744 24/11/29,19:20:14,12,11,1, 12.0,1,1, 1.673, 10584.563, 387.575, 52788.779 24/11/29,19:20:14,13,11,1, 12.0,1,1, 1.673, 10584.558, 387.546, 52788.747 24/11/29,19:20:14,14,11,1, 12.0,1,1, 1.673, 10584.551, 387.547, 52788.827 24/11/29,19:20:14,15,11,1, 12.0,1,1, 1.673, 10584.559, 387.564, 52788.743 24/11/29,19:20:14,16,11,1, 12.0,1,1, 1.673, 10584.546, 387.551, 52788.745 24/11/29,19:20:14,17,11,1, 12.0,1,1, 1.673, 10584.546, 387.549, 52788.747 24/11/29,19:20:14,18,11,1, 12.0,1,1, 1.673, 10584.533, 387.580, 52788.754 24/11/29,19:20:14,19,11,1, 12.0,1,1, 1.673, 10584.542, 387.566, 52788.737 24/11/29,19:20:15,00,12,1, 11.9,1,1, 1.671, 10584.538, 387.566, 52788.737 24/11/29,19:20:15,01,12,1, 11.9,1,1, 1.671, 10584.537, 387.593, 52788.798 24/11/29,19:20:15,02,12,1, 11.9,1,1, 1.671, 10584.508, 387.564, 52788.765 24/11/29,19:20:15,03,12,1, 11.9,1,1, 1.671, 10584.534, 387.589, 52788.807 24/11/29,19:20:15,04,12,1, 11.9,1,1, 1.671, 10584.561, 387.589, 52788.749 24/11/29,19:20:15,05,12,1, 11.9,1,1, 1.671, 10584.544, 387.578, 52788.725 24/11/29,19:20:15,06,12,1, 11.9,1,1, 1.671, 10584.528, 387.617, 52788.826 24/11/29,19:20:15,07,12,1, 11.9,1,1, 1.671, 10584.542, 387.591, 52788.778 24/11/29,19:20:15,08,12,1, 11.9,1,1, 1.671, 10584.511, 387.588, 52788.818 24/11/29,19:20:15,09,12,1, 11.9,1,1, 1.671, 10584.520, 387.620, 52788.815 24/11/29,19:20:15,10,12,1, 11.9,1,1, 1.671, 10584.533, 387.618, 52788.775 24/11/29,19:20:15,11,12,1, 11.9,1,1, 1.671, 10584.510, 387.601, 52788.772 24/11/29,19:20:15,12,12,1, 11.9,1,1, 1.671, 10584.520, 387.623, 52788.750 24/11/29,19:20:15,13,12,1, 11.9,1,1, 1.671, 10584.516, 387.596, 52788.785 24/11/29,19:20:15,14,12,1, 11.9,1,1, 1.671, 10584.523, 387.607, 52788.784 24/11/29,19:20:15,15,12,1, 11.9,1,1, 1.671, 10584.479, 387.626, 52788.852 24/11/29,19:20:15,16,12,1, 11.9,1,1, 1.671, 10584.544, 387.619, 52788.832 24/11/29,19:20:15,17,12,1, 11.9,1,1, 1.671, 10584.535, 387.607, 52788.790 24/11/29,19:20:15,18,12,1, 11.9,1,1, 1.671, 10584.514, 387.634, 52788.802 24/11/29,19:20:15,19,12,1, 11.9,1,1, 1.671, 10584.497, 387.616, 52788.745 24/11/29,19:20:16,00,11,1, 12.0,1,1, 1.672, 10584.496, 387.616, 52788.745 24/11/29,19:20:16,01,11,1, 12.0,1,1, 1.672, 10584.502, 387.609, 52788.804 24/11/29,19:20:16,02,11,1, 12.0,1,1, 1.672, 10584.496, 387.625, 52788.778 24/11/29,19:20:16,03,11,1, 12.0,1,1, 1.672, 10584.504, 387.624, 52788.805 24/11/29,19:20:16,04,11,1, 12.0,1,1, 1.672, 10584.504, 387.640, 52788.863 24/11/29,19:20:16,05,11,1, 12.0,1,1, 1.672, 10584.477, 387.639, 52788.796 24/11/29,19:20:16,06,11,1, 12.0,1,1, 1.672, 10584.483, 387.651, 52788.774 24/11/29,19:20:16,07,11,1, 12.0,1,1, 1.672, 10584.514, 387.635, 52788.792 24/11/29,19:20:16,08,11,1, 12.0,1,1, 1.672, 10584.507, 387.624, 52788.836 24/11/29,19:20:16,09,11,1, 12.0,1,1, 1.672, 10584.502, 387.626, 52788.839 24/11/29,19:20:16,10,11,1, 12.0,1,1, 1.672, 10584.495, 387.614, 52788.780 24/11/29,19:20:16,11,11,1, 12.0,1,1, 1.672, 10584.499, 387.643, 52788.850 24/11/29,19:20:16,12,11,1, 12.0,1,1, 1.672, 10584.502, 387.635, 52788.840 24/11/29,19:20:16,13,11,1, 12.0,1,1, 1.672, 10584.499, 387.638, 52788.809 24/11/29,19:20:16,14,11,1, 12.0,1,1, 1.672, 10584.503, 387.639, 52788.783 24/11/29,19:20:16,15,11,1, 12.0,1,1, 1.672, 10584.474, 387.636, 52788.781 24/11/29,19:20:16,16,11,1, 12.0,1,1, 1.672, 10584.457, 387.618, 52788.797 24/11/29,19:20:16,17,11,1, 12.0,1,1, 1.672, 10584.491, 387.600, 52788.806 24/11/29,19:20:16,18,11,1, 12.0,1,1, 1.672, 10584.481, 387.635, 52788.797 24/11/29,19:20:16,19,11,1, 12.0,1,1, 1.672, 10584.500, 387.628, 52788.790 24/11/29,19:20:17,00,11,1, 12.0,1,1, 1.669, 10584.496, 387.628, 52788.790 24/11/29,19:20:17,01,11,1, 12.0,1,1, 1.669, 10584.483, 387.633, 52788.802 24/11/29,19:20:17,02,11,1, 12.0,1,1, 1.669, 10584.458, 387.615, 52788.835 24/11/29,19:20:17,03,11,1, 12.0,1,1, 1.669, 10584.473, 387.605, 52788.779 24/11/29,19:20:17,04,11,1, 12.0,1,1, 1.669, 10584.466, 387.638, 52788.833 24/11/29,19:20:17,05,11,1, 12.0,1,1, 1.669, 10584.471, 387.638, 52788.763 24/11/29,19:20:17,06,11,1, 12.0,1,1, 1.669, 10584.469, 387.618, 52788.813 24/11/29,19:20:17,07,11,1, 12.0,1,1, 1.669, 10584.453, 387.643, 52788.813 24/11/29,19:20:17,08,11,1, 12.0,1,1, 1.669, 10584.460, 387.615, 52788.742 24/11/29,19:20:17,09,11,1, 12.0,1,1, 1.669, 10584.470, 387.612, 52788.759 24/11/29,19:20:17,10,11,1, 12.0,1,1, 1.669, 10584.448, 387.647, 52788.792 24/11/29,19:20:17,11,11,1, 12.0,1,1, 1.669, 10584.455, 387.621, 52788.774 24/11/29,19:20:17,12,11,1, 12.0,1,1, 1.669, 10584.441, 387.636, 52788.814 24/11/29,19:20:17,13,11,1, 12.0,1,1, 1.669, 10584.451, 387.643, 52788.776 24/11/29,19:20:17,14,11,1, 12.0,1,1, 1.669, 10584.452, 387.624, 52788.787 24/11/29,19:20:17,15,11,1, 12.0,1,1, 1.669, 10584.454, 387.659, 52788.784 24/11/29,19:20:17,16,11,1, 12.0,1,1, 1.669, 10584.457, 387.640, 52788.781 24/11/29,19:20:17,17,11,1, 12.0,1,1, 1.669, 10584.413, 387.640, 52788.803 24/11/29,19:20:17,18,11,1, 12.0,1,1, 1.669, 10584.437, 387.627, 52788.836 24/11/29,19:20:17,19,11,1, 12.0,1,1, 1.669, 10584.436, 387.633, 52788.820 24/11/29,19:20:18,00,12,1, 11.9,1,1, 1.671, 10584.430, 387.633, 52788.820 24/11/29,19:20:18,01,12,1, 11.9,1,1, 1.671, 10584.441, 387.631, 52788.785 24/11/29,19:20:18,02,12,1, 11.9,1,1, 1.671, 10584.444, 387.649, 52788.783 24/11/29,19:20:18,03,12,1, 11.9,1,1, 1.671, 10584.442, 387.638, 52788.727 24/11/29,19:20:18,04,12,1, 11.9,1,1, 1.671, 10584.432, 387.636, 52788.810 24/11/29,19:20:18,05,12,1, 11.9,1,1, 1.671, 10584.406, 387.622, 52788.818 24/11/29,19:20:18,06,12,1, 11.9,1,1, 1.671, 10584.400, 387.628, 52788.768 24/11/29,19:20:18,07,12,1, 11.9,1,1, 1.671, 10584.419, 387.627, 52788.761 24/11/29,19:20:18,08,12,1, 11.9,1,1, 1.671, 10584.405, 387.634, 52788.822 24/11/29,19:20:18,09,12,1, 11.9,1,1, 1.671, 10584.382, 387.623, 52788.758 24/11/29,19:20:18,10,12,1, 11.9,1,1, 1.671, 10584.405, 387.621, 52788.813 24/11/29,19:20:18,11,12,1, 11.9,1,1, 1.671, 10584.414, 387.630, 52788.757 24/11/29,19:20:18,12,12,1, 11.9,1,1, 1.671, 10584.388, 387.674, 52788.818 24/11/29,19:20:18,13,12,1, 11.9,1,1, 1.671, 10584.384, 387.627, 52788.813 24/11/29,19:20:18,14,12,1, 11.9,1,1, 1.671, 10584.380, 387.607, 52788.810 24/11/29,19:20:18,15,12,1, 11.9,1,1, 1.671, 10584.380, 387.621, 52788.764 24/11/29,19:20:18,16,12,1, 11.9,1,1, 1.671, 10584.410, 387.648, 52788.762 24/11/29,19:20:18,17,12,1, 11.9,1,1, 1.671, 10584.366, 387.639, 52788.796 24/11/29,19:20:18,18,12,1, 11.9,1,1, 1.671, 10584.372, 387.654, 52788.842 24/11/29,19:20:18,19,12,1, 11.9,1,1, 1.671, 10584.374, 387.631, 52788.764 24/11/29,19:20:19,00,12,1, 11.9,1,1, 1.673, 10584.371, 387.631, 52788.764 24/11/29,19:20:19,01,12,1, 11.9,1,1, 1.673, 10584.363, 387.628, 52788.800 24/11/29,19:20:19,02,12,1, 11.9,1,1, 1.673, 10584.350, 387.615, 52788.827 24/11/29,19:20:19,03,12,1, 11.9,1,1, 1.673, 10584.363, 387.632, 52788.764 24/11/29,19:20:19,04,12,1, 11.9,1,1, 1.673, 10584.375, 387.651, 52788.787 24/11/29,19:20:19,05,12,1, 11.9,1,1, 1.673, 10584.347, 387.618, 52788.832 24/11/29,19:20:19,06,12,1, 11.9,1,1, 1.673, 10584.339, 387.618, 52788.806 24/11/29,19:20:19,07,12,1, 11.9,1,1, 1.673, 10584.343, 387.644, 52788.837 24/11/29,19:20:19,08,12,1, 11.9,1,1, 1.673, 10584.336, 387.659, 52788.806 24/11/29,19:20:19,09,12,1, 11.9,1,1, 1.673, 10584.323, 387.660, 52788.760 24/11/29,19:20:19,10,12,1, 11.9,1,1, 1.673, 10584.359, 387.651, 52788.867 24/11/29,19:20:19,11,12,1, 11.9,1,1, 1.673, 10584.345, 387.621, 52788.706 24/11/29,19:20:19,12,12,1, 11.9,1,1, 1.673, 10584.345, 387.635, 52788.744 24/11/29,19:20:19,13,12,1, 11.9,1,1, 1.673, 10584.354, 387.645, 52788.790 24/11/29,19:20:19,14,12,1, 11.9,1,1, 1.673, 10584.334, 387.647, 52788.857 24/11/29,19:20:19,15,12,1, 11.9,1,1, 1.673, 10584.325, 387.640, 52788.756 24/11/29,19:20:19,16,12,1, 11.9,1,1, 1.673, 10584.351, 387.678, 52788.813 24/11/29,19:20:19,17,12,1, 11.9,1,1, 1.673, 10584.320, 387.639, 52788.846 24/11/29,19:20:19,18,12,1, 11.9,1,1, 1.673, 10584.326, 387.659, 52788.851 24/11/29,19:20:19,19,12,1, 11.9,1,1, 1.673, 10584.328, 387.667, 52788.731 24/11/29,19:20:20,00,12,1, 11.9,1,1, 1.669, 10584.321, 387.667, 52788.731 24/11/29,19:20:20,01,12,1, 11.9,1,1, 1.669, 10584.308, 387.663, 52788.842 24/11/29,19:20:20,02,12,1, 11.9,1,1, 1.669, 10584.305, 387.661, 52788.814 24/11/29,19:20:20,03,12,1, 11.9,1,1, 1.669, 10584.310, 387.633, 52788.750 24/11/29,19:20:20,04,12,1, 11.9,1,1, 1.669, 10584.317, 387.630, 52788.798 24/11/29,19:20:20,05,12,1, 11.9,1,1, 1.669, 10584.296, 387.641, 52788.791 24/11/29,19:20:20,06,12,1, 11.9,1,1, 1.669, 10584.303, 387.667, 52788.803 24/11/29,19:20:20,07,12,1, 11.9,1,1, 1.669, 10584.288, 387.660, 52788.779 24/11/29,19:20:20,08,12,1, 11.9,1,1, 1.669, 10584.290, 387.655, 52788.792 24/11/29,19:20:20,09,12,1, 11.9,1,1, 1.669, 10584.287, 387.648, 52788.822 24/11/29,19:20:20,10,12,1, 11.9,1,1, 1.669, 10584.294, 387.652, 52788.787 24/11/29,19:20:20,11,12,1, 11.9,1,1, 1.669, 10584.293, 387.665, 52788.815 24/11/29,19:20:20,12,12,1, 11.9,1,1, 1.669, 10584.295, 387.647, 52788.773 24/11/29,19:20:20,13,12,1, 11.9,1,1, 1.669, 10584.293, 387.679, 52788.832 24/11/29,19:20:20,14,12,1, 11.9,1,1, 1.669, 10584.293, 387.675, 52788.770 24/11/29,19:20:20,15,12,1, 11.9,1,1, 1.669, 10584.308, 387.653, 52788.824 24/11/29,19:20:20,16,12,1, 11.9,1,1, 1.669, 10584.267, 387.673, 52788.792 24/11/29,19:20:20,17,12,1, 11.9,1,1, 1.669, 10584.282, 387.638, 52788.868 24/11/29,19:20:20,18,12,1, 11.9,1,1, 1.669, 10584.273, 387.670, 52788.827 24/11/29,19:20:20,19,12,1, 11.9,1,1, 1.669, 10584.261, 387.674, 52788.817 24/11/29,19:20:21,00,12,1, 12.0,1,1, 1.671, 10584.254, 387.674, 52788.817 24/11/29,19:20:21,01,12,1, 12.0,1,1, 1.671, 10584.252, 387.658, 52788.846 24/11/29,19:20:21,02,12,1, 12.0,1,1, 1.671, 10584.259, 387.668, 52788.862 24/11/29,19:20:21,03,12,1, 12.0,1,1, 1.671, 10584.256, 387.663, 52788.803 24/11/29,19:20:21,04,12,1, 12.0,1,1, 1.671, 10584.269, 387.673, 52788.815 24/11/29,19:20:21,05,12,1, 12.0,1,1, 1.671, 10584.274, 387.683, 52788.848 24/11/29,19:20:21,06,12,1, 12.0,1,1, 1.671, 10584.247, 387.677, 52788.832 24/11/29,19:20:21,07,12,1, 12.0,1,1, 1.671, 10584.259, 387.677, 52788.759 24/11/29,19:20:21,08,12,1, 12.0,1,1, 1.671, 10584.260, 387.699, 52788.774 24/11/29,19:20:21,09,12,1, 12.0,1,1, 1.671, 10584.253, 387.650, 52788.768 24/11/29,19:20:21,10,12,1, 12.0,1,1, 1.671, 10584.226, 387.679, 52788.758 24/11/29,19:20:21,11,12,1, 12.0,1,1, 1.671, 10584.263, 387.681, 52788.827 24/11/29,19:20:21,12,12,1, 12.0,1,1, 1.671, 10584.260, 387.658, 52788.818 24/11/29,19:20:21,13,12,1, 12.0,1,1, 1.671, 10584.269, 387.680, 52788.801 24/11/29,19:20:21,14,12,1, 12.0,1,1, 1.671, 10584.240, 387.689, 52788.837 24/11/29,19:20:21,15,12,1, 12.0,1,1, 1.671, 10584.240, 387.669, 52788.847 24/11/29,19:20:21,16,12,1, 12.0,1,1, 1.671, 10584.260, 387.668, 52788.719 24/11/29,19:20:21,17,12,1, 12.0,1,1, 1.671, 10584.257, 387.679, 52788.856 24/11/29,19:20:21,18,12,1, 12.0,1,1, 1.671, 10584.239, 387.656, 52788.833 24/11/29,19:20:21,19,12,1, 12.0,1,1, 1.671, 10584.253, 387.683, 52788.793 24/11/29,19:20:22,00,12,1, 12.0,1,1, 1.669, 10584.246, 387.683, 52788.793 24/11/29,19:20:22,01,12,1, 12.0,1,1, 1.669, 10584.231, 387.682, 52788.853 24/11/29,19:20:22,02,12,1, 12.0,1,1, 1.669, 10584.245, 387.672, 52788.767 24/11/29,19:20:22,03,12,1, 12.0,1,1, 1.669, 10584.238, 387.695, 52788.821 24/11/29,19:20:22,04,12,1, 12.0,1,1, 1.669, 10584.216, 387.680, 52788.852 24/11/29,19:20:22,05,12,1, 12.0,1,1, 1.669, 10584.242, 387.691, 52788.811 24/11/29,19:20:22,06,12,1, 12.0,1,1, 1.669, 10584.250, 387.683, 52788.810 24/11/29,19:20:22,07,12,1, 12.0,1,1, 1.669, 10584.239, 387.670, 52788.814 24/11/29,19:20:22,08,12,1, 12.0,1,1, 1.669, 10584.219, 387.702, 52788.806 24/11/29,19:20:22,09,12,1, 12.0,1,1, 1.669, 10584.240, 387.680, 52788.844 24/11/29,19:20:22,10,12,1, 12.0,1,1, 1.669, 10584.228, 387.667, 52788.855 24/11/29,19:20:22,11,12,1, 12.0,1,1, 1.669, 10584.223, 387.689, 52788.826 24/11/29,19:20:22,12,12,1, 12.0,1,1, 1.669, 10584.222, 387.685, 52788.795 24/11/29,19:20:22,13,12,1, 12.0,1,1, 1.669, 10584.212, 387.688, 52788.747 24/11/29,19:20:22,14,12,1, 12.0,1,1, 1.669, 10584.228, 387.697, 52788.766 24/11/29,19:20:22,15,12,1, 12.0,1,1, 1.669, 10584.211, 387.668, 52788.818 24/11/29,19:20:22,16,12,1, 12.0,1,1, 1.669, 10584.210, 387.666, 52788.774 24/11/29,19:20:22,17,12,1, 12.0,1,1, 1.669, 10584.241, 387.702, 52788.788 24/11/29,19:20:22,18,12,1, 12.0,1,1, 1.669, 10584.207, 387.691, 52788.819 24/11/29,19:20:22,19,12,1, 12.0,1,1, 1.669, 10584.199, 387.669, 52788.743 24/11/29,19:20:23,00,11,1, 12.0,1,1, 1.669, 10584.196, 387.669, 52788.743 24/11/29,19:20:23,01,11,1, 12.0,1,1, 1.669, 10584.197, 387.686, 52788.838 24/11/29,19:20:23,02,11,1, 12.0,1,1, 1.669, 10584.202, 387.699, 52788.737 24/11/29,19:20:23,03,11,1, 12.0,1,1, 1.669, 10584.220, 387.683, 52788.797 24/11/29,19:20:23,04,11,1, 12.0,1,1, 1.669, 10584.188, 387.693, 52788.760 24/11/29,19:20:23,05,11,1, 12.0,1,1, 1.669, 10584.213, 387.686, 52788.803 24/11/29,19:20:23,06,11,1, 12.0,1,1, 1.669, 10584.194, 387.690, 52788.808 24/11/29,19:20:23,07,11,1, 12.0,1,1, 1.669, 10584.190, 387.700, 52788.845 24/11/29,19:20:23,08,11,1, 12.0,1,1, 1.669, 10584.191, 387.692, 52788.833 24/11/29,19:20:23,09,11,1, 12.0,1,1, 1.669, 10584.177, 387.701, 52788.760 24/11/29,19:20:23,10,11,1, 12.0,1,1, 1.669, 10584.184, 387.674, 52788.799 24/11/29,19:20:23,11,11,1, 12.0,1,1, 1.669, 10584.196, 387.703, 52788.837 24/11/29,19:20:23,12,11,1, 12.0,1,1, 1.669, 10584.186, 387.707, 52788.802 24/11/29,19:20:23,13,11,1, 12.0,1,1, 1.669, 10584.192, 387.707, 52788.791 24/11/29,19:20:23,14,11,1, 12.0,1,1, 1.669, 10584.181, 387.705, 52788.772 24/11/29,19:20:23,15,11,1, 12.0,1,1, 1.669, 10584.205, 387.693, 52788.791 24/11/29,19:20:23,16,11,1, 12.0,1,1, 1.669, 10584.198, 387.704, 52788.833 24/11/29,19:20:23,17,11,1, 12.0,1,1, 1.669, 10584.193, 387.743, 52788.857 24/11/29,19:20:23,18,11,1, 12.0,1,1, 1.669, 10584.189, 387.709, 52788.852 24/11/29,19:20:23,19,11,1, 12.0,1,1, 1.669, 10584.181, 387.704, 52788.797 24/11/29,19:20:24,00,11,1, 11.9,1,1, 1.671, 10584.179, 387.704, 52788.797 24/11/29,19:20:24,01,11,1, 11.9,1,1, 1.671, 10584.205, 387.729, 52788.850 24/11/29,19:20:24,02,11,1, 11.9,1,1, 1.671, 10584.142, 387.727, 52788.838 24/11/29,19:20:24,03,11,1, 11.9,1,1, 1.671, 10584.173, 387.742, 52788.807 24/11/29,19:20:24,04,11,1, 11.9,1,1, 1.671, 10584.182, 387.720, 52788.802 24/11/29,19:20:24,05,11,1, 11.9,1,1, 1.671, 10584.187, 387.733, 52788.787 24/11/29,19:20:24,06,11,1, 11.9,1,1, 1.671, 10584.192, 387.725, 52788.797 24/11/29,19:20:24,07,11,1, 11.9,1,1, 1.671, 10584.156, 387.723, 52788.744 24/11/29,19:20:24,08,11,1, 11.9,1,1, 1.671, 10584.186, 387.729, 52788.950 24/11/29,19:20:24,09,11,1, 11.9,1,1, 1.671, 10584.181, 387.744, 52788.769 24/11/29,19:20:24,10,11,1, 11.9,1,1, 1.671, 10584.171, 387.734, 52788.745 24/11/29,19:20:24,11,11,1, 11.9,1,1, 1.671, 10584.189, 387.722, 52788.807 24/11/29,19:20:24,12,11,1, 11.9,1,1, 1.671, 10584.185, 387.733, 52788.824 24/11/29,19:20:24,13,11,1, 11.9,1,1, 1.671, 10584.176, 387.762, 52788.871 24/11/29,19:20:24,14,11,1, 11.9,1,1, 1.671, 10584.182, 387.733, 52788.806 24/11/29,19:20:24,15,11,1, 11.9,1,1, 1.671, 10584.170, 387.739, 52788.793 24/11/29,19:20:24,16,11,1, 11.9,1,1, 1.671, 10584.173, 387.735, 52788.779 24/11/29,19:20:24,17,11,1, 11.9,1,1, 1.671, 10584.168, 387.748, 52788.789 24/11/29,19:20:24,18,11,1, 11.9,1,1, 1.671, 10584.183, 387.756, 52788.804 24/11/29,19:20:24,19,11,1, 11.9,1,1, 1.671, 10584.164, 387.719, 52788.766 24/11/29,19:20:25,00,11,1, 11.9,1,1, 1.668, 10584.162, 387.719, 52788.766 24/11/29,19:20:25,01,11,1, 11.9,1,1, 1.668, 10584.179, 387.764, 52788.791 24/11/29,19:20:25,02,11,1, 11.9,1,1, 1.668, 10584.176, 387.765, 52788.817 24/11/29,19:20:25,03,11,1, 11.9,1,1, 1.668, 10584.171, 387.772, 52788.755 24/11/29,19:20:25,04,11,1, 11.9,1,1, 1.668, 10584.167, 387.752, 52788.806 24/11/29,19:20:25,05,11,1, 11.9,1,1, 1.668, 10584.175, 387.770, 52788.847 24/11/29,19:20:25,06,11,1, 11.9,1,1, 1.668, 10584.151, 387.751, 52788.761 24/11/29,19:20:25,07,11,1, 11.9,1,1, 1.668, 10584.170, 387.767, 52788.796 24/11/29,19:20:25,08,11,1, 11.9,1,1, 1.668, 10584.167, 387.751, 52788.839 24/11/29,19:20:25,09,11,1, 11.9,1,1, 1.668, 10584.170, 387.749, 52788.800 24/11/29,19:20:25,10,11,1, 11.9,1,1, 1.668, 10584.173, 387.779, 52788.811 24/11/29,19:20:25,11,11,1, 11.9,1,1, 1.668, 10584.165, 387.759, 52788.788 24/11/29,19:20:25,12,11,1, 11.9,1,1, 1.668, 10584.178, 387.781, 52788.834 24/11/29,19:20:25,13,11,1, 11.9,1,1, 1.668, 10584.170, 387.791, 52788.839 24/11/29,19:20:25,14,11,1, 11.9,1,1, 1.668, 10584.147, 387.769, 52788.601 24/11/29,19:20:25,15,11,1, 11.9,1,1, 1.668, 10584.141, 387.779, 52788.863 24/11/29,19:20:25,16,11,1, 11.9,1,1, 1.668, 10584.173, 387.787, 52788.844 24/11/29,19:20:25,17,11,1, 11.9,1,1, 1.668, 10584.177, 387.755, 52788.835 24/11/29,19:20:25,18,11,1, 11.9,1,1, 1.668, 10584.152, 387.763, 52788.750 24/11/29,19:20:25,19,11,1, 11.9,1,1, 1.668, 10584.176, 387.792, 52788.886 24/11/29,19:20:26,00,12,1, 12.0,1,1, 1.673, 10584.171, 387.792, 52788.886 24/11/29,19:20:26,01,12,1, 12.0,1,1, 1.673, 10584.167, 387.778, 52788.816 24/11/29,19:20:26,02,12,1, 12.0,1,1, 1.673, 10584.161, 387.776, 52788.743 24/11/29,19:20:26,03,12,1, 12.0,1,1, 1.673, 10584.171, 387.753, 52788.802 24/11/29,19:20:26,04,12,1, 12.0,1,1, 1.673, 10584.165, 387.772, 52788.790 24/11/29,19:20:26,05,12,1, 12.0,1,1, 1.673, 10584.150, 387.788, 52788.849 24/11/29,19:20:26,06,12,1, 12.0,1,1, 1.673, 10584.163, 387.777, 52788.769 24/11/29,19:20:26,07,12,1, 12.0,1,1, 1.673, 10584.144, 387.766, 52788.762 24/11/29,19:20:26,08,12,1, 12.0,1,1, 1.673, 10584.157, 387.785, 52788.822 24/11/29,19:20:26,09,12,1, 12.0,1,1, 1.673, 10584.169, 387.771, 52788.808 24/11/29,19:20:26,10,12,1, 12.0,1,1, 1.673, 10584.167, 387.774, 52788.823 24/11/29,19:20:26,11,12,1, 12.0,1,1, 1.673, 10584.151, 387.819, 52788.834 24/11/29,19:20:26,12,12,1, 12.0,1,1, 1.673, 10584.157, 387.768, 52788.795 24/11/29,19:20:26,13,12,1, 12.0,1,1, 1.673, 10584.158, 387.779, 52788.803 24/11/29,19:20:26,14,12,1, 12.0,1,1, 1.673, 10584.157, 387.792, 52788.814 24/11/29,19:20:26,15,12,1, 12.0,1,1, 1.673, 10584.158, 387.762, 52788.790 24/11/29,19:20:26,16,12,1, 12.0,1,1, 1.673, 10584.172, 387.808, 52788.849 24/11/29,19:20:26,17,12,1, 12.0,1,1, 1.673, 10584.155, 387.794, 52788.857 24/11/29,19:20:26,18,12,1, 12.0,1,1, 1.673, 10584.139, 387.787, 52788.821 24/11/29,19:20:26,19,12,1, 12.0,1,1, 1.673, 10584.153, 387.786, 52788.800 24/11/29,19:20:27,00,12,1, 11.9,1,1, 1.671, 10584.146, 387.786, 52788.800 24/11/29,19:20:27,01,12,1, 11.9,1,1, 1.671, 10584.173, 387.783, 52788.824 24/11/29,19:20:27,02,12,1, 11.9,1,1, 1.671, 10584.152, 387.783, 52788.849 24/11/29,19:20:27,03,12,1, 11.9,1,1, 1.671, 10584.168, 387.819, 52788.797 24/11/29,19:20:27,04,12,1, 11.9,1,1, 1.671, 10584.160, 387.783, 52788.827 24/11/29,19:20:27,05,12,1, 11.9,1,1, 1.671, 10584.146, 387.790, 52788.742 24/11/29,19:20:27,06,12,1, 11.9,1,1, 1.671, 10584.160, 387.804, 52788.812 24/11/29,19:20:27,07,12,1, 11.9,1,1, 1.671, 10584.161, 387.792, 52788.790 24/11/29,19:20:27,08,12,1, 11.9,1,1, 1.671, 10584.136, 387.796, 52788.829 24/11/29,19:20:27,09,12,1, 11.9,1,1, 1.671, 10584.164, 387.796, 52788.793 24/11/29,19:20:27,10,12,1, 11.9,1,1, 1.671, 10584.150, 387.781, 52788.839 24/11/29,19:20:27,11,12,1, 11.9,1,1, 1.671, 10584.148, 387.805, 52788.849 24/11/29,19:20:27,12,12,1, 11.9,1,1, 1.671, 10584.149, 387.808, 52788.786 24/11/29,19:20:27,13,12,1, 11.9,1,1, 1.671, 10584.145, 387.792, 52788.748 24/11/29,19:20:27,14,12,1, 11.9,1,1, 1.671, 10584.160, 387.824, 52788.792 24/11/29,19:20:27,15,12,1, 11.9,1,1, 1.671, 10584.148, 387.814, 52788.768 24/11/29,19:20:27,16,12,1, 11.9,1,1, 1.671, 10584.171, 387.787, 52788.837 24/11/29,19:20:27,17,12,1, 11.9,1,1, 1.671, 10584.166, 387.813, 52788.832 24/11/29,19:20:27,18,12,1, 11.9,1,1, 1.671, 10584.162, 387.796, 52788.813 24/11/29,19:20:27,19,12,1, 11.9,1,1, 1.671, 10584.166, 387.798, 52788.803 24/11/29,19:20:28,00,12,1, 12.0,1,1, 1.671, 10584.162, 387.798, 52788.803 24/11/29,19:20:28,01,12,1, 12.0,1,1, 1.671, 10584.166, 387.831, 52788.852 24/11/29,19:20:28,02,12,1, 12.0,1,1, 1.671, 10584.177, 387.795, 52788.828 24/11/29,19:20:28,03,12,1, 12.0,1,1, 1.671, 10584.190, 387.821, 52788.841 24/11/29,19:20:28,04,12,1, 12.0,1,1, 1.671, 10584.193, 387.837, 52788.862 24/11/29,19:20:28,05,12,1, 12.0,1,1, 1.671, 10584.161, 387.830, 52788.848 24/11/29,19:20:28,06,12,1, 12.0,1,1, 1.671, 10584.176, 387.823, 52788.797 24/11/29,19:20:28,07,12,1, 12.0,1,1, 1.671, 10584.161, 387.819, 52788.764 24/11/29,19:20:28,08,12,1, 12.0,1,1, 1.671, 10584.188, 387.801, 52788.810 24/11/29,19:20:28,09,12,1, 12.0,1,1, 1.671, 10584.190, 387.833, 52788.806 24/11/29,19:20:28,10,12,1, 12.0,1,1, 1.671, 10584.168, 387.807, 52788.799 24/11/29,19:20:28,11,12,1, 12.0,1,1, 1.671, 10584.179, 387.818, 52788.787 24/11/29,19:20:28,12,12,1, 12.0,1,1, 1.671, 10584.192, 387.839, 52788.783 24/11/29,19:20:28,13,12,1, 12.0,1,1, 1.671, 10584.198, 387.845, 52788.853 24/11/29,19:20:28,14,12,1, 12.0,1,1, 1.671, 10584.200, 387.813, 52788.805 24/11/29,19:20:28,15,12,1, 12.0,1,1, 1.671, 10584.194, 387.839, 52788.881 24/11/29,19:20:28,16,12,1, 12.0,1,1, 1.671, 10584.195, 387.831, 52788.808 24/11/29,19:20:28,17,12,1, 12.0,1,1, 1.671, 10584.190, 387.838, 52788.852 24/11/29,19:20:28,18,12,1, 12.0,1,1, 1.671, 10584.214, 387.867, 52788.866 24/11/29,19:20:28,19,12,1, 12.0,1,1, 1.671, 10584.185, 387.844, 52788.816 24/11/29,19:20:29,00,12,1, 11.9,1,1, 1.669, 10584.179, 387.844, 52788.816 24/11/29,19:20:29,01,12,1, 11.9,1,1, 1.669, 10584.188, 387.826, 52788.744 24/11/29,19:20:29,02,12,1, 11.9,1,1, 1.669, 10584.196, 387.832, 52788.769 24/11/29,19:20:29,03,12,1, 11.9,1,1, 1.669, 10584.184, 387.806, 52788.803 24/11/29,19:20:29,04,12,1, 11.9,1,1, 1.669, 10584.204, 387.829, 52788.898 24/11/29,19:20:29,05,12,1, 11.9,1,1, 1.669, 10584.192, 387.822, 52788.753 24/11/29,19:20:29,06,12,1, 11.9,1,1, 1.669, 10584.191, 387.829, 52788.871 24/11/29,19:20:29,07,12,1, 11.9,1,1, 1.669, 10584.175, 387.844, 52788.861 24/11/29,19:20:29,08,12,1, 11.9,1,1, 1.669, 10584.198, 387.849, 52788.780 24/11/29,19:20:29,09,12,1, 11.9,1,1, 1.669, 10584.187, 387.831, 52788.826 24/11/29,19:20:29,10,12,1, 11.9,1,1, 1.669, 10584.189, 387.825, 52788.821 24/11/29,19:20:29,11,12,1, 11.9,1,1, 1.669, 10584.192, 387.848, 52788.795 24/11/29,19:20:29,12,12,1, 11.9,1,1, 1.669, 10584.189, 387.837, 52788.813 24/11/29,19:20:29,13,12,1, 11.9,1,1, 1.669, 10584.209, 387.839, 52788.851 24/11/29,19:20:29,14,12,1, 11.9,1,1, 1.669, 10584.183, 387.861, 52788.890 24/11/29,19:20:29,15,12,1, 11.9,1,1, 1.669, 10584.203, 387.822, 52788.810 24/11/29,19:20:29,16,12,1, 11.9,1,1, 1.669, 10584.203, 387.857, 52788.813 24/11/29,19:20:29,17,12,1, 11.9,1,1, 1.669, 10584.170, 387.870, 52788.820 24/11/29,19:20:29,18,12,1, 11.9,1,1, 1.669, 10584.198, 387.829, 52788.832 24/11/29,19:20:29,19,12,1, 11.9,1,1, 1.669, 10584.187, 387.842, 52788.813 24/11/29,19:20:30,00,12,1, 11.8,1,1, 1.671, 10584.179, 387.842, 52788.813 24/11/29,19:20:30,01,12,1, 11.8,1,1, 1.671, 10584.161, 387.821, 52788.798 24/11/29,19:20:30,02,12,1, 11.8,1,1, 1.671, 10584.204, 387.830, 52788.870 24/11/29,19:20:30,03,12,1, 11.8,1,1, 1.671, 10584.164, 387.853, 52788.869 24/11/29,19:20:30,04,12,1, 11.8,1,1, 1.671, 10584.163, 387.824, 52788.792 24/11/29,19:20:30,05,12,1, 11.8,1,1, 1.671, 10584.173, 387.854, 52788.881 24/11/29,19:20:30,06,12,1, 11.8,1,1, 1.671, 10584.212, 387.838, 52788.785 24/11/29,19:20:30,07,12,1, 11.8,1,1, 1.671, 10584.177, 387.835, 52788.843 24/11/29,19:20:30,08,12,1, 11.8,1,1, 1.671, 10584.209, 387.858, 52788.879 24/11/29,19:20:30,09,12,1, 11.8,1,1, 1.671, 10584.164, 387.829, 52788.828 24/11/29,19:20:30,10,12,1, 11.8,1,1, 1.671, 10584.166, 387.832, 52788.780 24/11/29,19:20:30,11,12,1, 11.8,1,1, 1.671, 10584.183, 387.871, 52788.860 24/11/29,19:20:30,12,12,1, 11.8,1,1, 1.671, 10584.171, 387.860, 52788.828 24/11/29,19:20:30,13,12,1, 11.8,1,1, 1.671, 10584.166, 387.834, 52788.781 24/11/29,19:20:30,14,12,1, 11.8,1,1, 1.671, 10584.186, 387.849, 52788.780 24/11/29,19:20:30,15,12,1, 11.8,1,1, 1.671, 10584.175, 387.848, 52788.786 24/11/29,19:20:30,16,12,1, 11.8,1,1, 1.671, 10584.159, 387.829, 52788.788 24/11/29,19:20:30,17,12,1, 11.8,1,1, 1.671, 10584.191, 387.850, 52788.829 24/11/29,19:20:30,18,12,1, 11.8,1,1, 1.671, 10584.178, 387.864, 52788.789 24/11/29,19:20:30,19,12,1, 11.8,1,1, 1.671, 10584.185, 387.850, 52788.785 24/11/29,19:20:31,00,12,1, 12.0,1,1, 1.675, 10584.179, 387.850, 52788.785 24/11/29,19:20:31,01,12,1, 12.0,1,1, 1.675, 10584.154, 387.857, 52788.859 24/11/29,19:20:31,02,12,1, 12.0,1,1, 1.675, 10584.168, 387.856, 52788.756 24/11/29,19:20:31,03,12,1, 12.0,1,1, 1.675, 10584.172, 387.864, 52788.854 24/11/29,19:20:31,04,12,1, 12.0,1,1, 1.675, 10584.181, 387.869, 52788.838 24/11/29,19:20:31,05,12,1, 12.0,1,1, 1.675, 10584.169, 387.875, 52788.826 24/11/29,19:20:31,06,12,1, 12.0,1,1, 1.675, 10584.164, 387.861, 52788.797 24/11/29,19:20:31,07,12,1, 12.0,1,1, 1.675, 10584.160, 387.881, 52788.882 24/11/29,19:20:31,08,12,1, 12.0,1,1, 1.675, 10584.169, 387.879, 52788.841 24/11/29,19:20:31,09,12,1, 12.0,1,1, 1.675, 10584.178, 387.883, 52788.799 24/11/29,19:20:31,10,12,1, 12.0,1,1, 1.675, 10584.184, 387.874, 52788.827 24/11/29,19:20:31,11,12,1, 12.0,1,1, 1.675, 10584.183, 387.868, 52788.782 24/11/29,19:20:31,12,12,1, 12.0,1,1, 1.675, 10584.158, 387.882, 52788.815 24/11/29,19:20:31,13,12,1, 12.0,1,1, 1.675, 10584.173, 387.870, 52788.865 24/11/29,19:20:31,14,12,1, 12.0,1,1, 1.675, 10584.166, 387.881, 52788.835 24/11/29,19:20:31,15,12,1, 12.0,1,1, 1.675, 10584.152, 387.873, 52788.892 24/11/29,19:20:31,16,12,1, 12.0,1,1, 1.675, 10584.181, 387.880, 52788.862 24/11/29,19:20:31,17,12,1, 12.0,1,1, 1.675, 10584.162, 387.891, 52788.835 24/11/29,19:20:31,18,12,1, 12.0,1,1, 1.675, 10584.163, 387.873, 52788.823 24/11/29,19:20:31,19,12,1, 12.0,1,1, 1.675, 10584.153, 387.885, 52788.805 24/11/29,19:20:32,00,12,1, 11.9,1,1, 1.670, 10584.146, 387.885, 52788.805 24/11/29,19:20:32,01,12,1, 11.9,1,1, 1.670, 10584.170, 387.884, 52788.822 24/11/29,19:20:32,02,12,1, 11.9,1,1, 1.670, 10584.191, 387.890, 52788.869 24/11/29,19:20:32,03,12,1, 11.9,1,1, 1.670, 10584.185, 387.898, 52788.808 24/11/29,19:20:32,04,12,1, 11.9,1,1, 1.670, 10584.177, 387.883, 52788.790 24/11/29,19:20:32,05,12,1, 11.9,1,1, 1.670, 10584.184, 387.874, 52788.875 24/11/29,19:20:32,06,12,1, 11.9,1,1, 1.670, 10584.164, 387.887, 52788.859 24/11/29,19:20:32,07,12,1, 11.9,1,1, 1.670, 10584.162, 387.896, 52788.851 24/11/29,19:20:32,08,12,1, 11.9,1,1, 1.670, 10584.174, 387.887, 52788.791 24/11/29,19:20:32,09,12,1, 11.9,1,1, 1.670, 10584.196, 387.873, 52788.767 24/11/29,19:20:32,10,12,1, 11.9,1,1, 1.670, 10584.202, 387.890, 52788.803 24/11/29,19:20:32,11,12,1, 11.9,1,1, 1.670, 10584.159, 387.902, 52788.773 24/11/29,19:20:32,12,12,1, 11.9,1,1, 1.670, 10584.171, 387.876, 52788.786 24/11/29,19:20:32,13,12,1, 11.9,1,1, 1.670, 10584.158, 387.903, 52788.823 24/11/29,19:20:32,14,12,1, 11.9,1,1, 1.670, 10584.181, 387.886, 52788.849 24/11/29,19:20:32,15,12,1, 11.9,1,1, 1.670, 10584.168, 387.877, 52788.799 24/11/29,19:20:32,16,12,1, 11.9,1,1, 1.670, 10584.166, 387.896, 52788.812 24/11/29,19:20:32,17,12,1, 11.9,1,1, 1.670, 10584.173, 387.887, 52788.845 24/11/29,19:20:32,18,12,1, 11.9,1,1, 1.670, 10584.166, 387.838, 52788.803 24/11/29,19:20:32,19,12,1, 11.9,1,1, 1.670, 10584.160, 387.909, 52788.819 24/11/29,19:20:33,00,12,1, 11.9,1,1, 1.669, 10584.154, 387.909, 52788.819 24/11/29,19:20:33,01,12,1, 11.9,1,1, 1.669, 10584.159, 387.861, 52788.787 24/11/29,19:20:33,02,12,1, 11.9,1,1, 1.669, 10584.165, 387.880, 52788.787 24/11/29,19:20:33,03,12,1, 11.9,1,1, 1.669, 10584.167, 387.861, 52788.822 24/11/29,19:20:33,04,12,1, 11.9,1,1, 1.669, 10584.163, 387.885, 52788.834 24/11/29,19:20:33,05,12,1, 11.9,1,1, 1.669, 10584.171, 387.903, 52788.830 24/11/29,19:20:33,06,12,1, 11.9,1,1, 1.669, 10584.178, 387.872, 52788.832 24/11/29,19:20:33,07,12,1, 11.9,1,1, 1.669, 10584.181, 387.869, 52788.806 24/11/29,19:20:33,08,12,1, 11.9,1,1, 1.669, 10584.205, 387.876, 52788.769 24/11/29,19:20:33,09,12,1, 11.9,1,1, 1.669, 10584.179, 387.875, 52788.725 24/11/29,19:20:33,10,12,1, 11.9,1,1, 1.669, 10584.176, 387.861, 52788.758 24/11/29,19:20:33,11,12,1, 11.9,1,1, 1.669, 10584.189, 387.877, 52788.831 24/11/29,19:20:33,12,12,1, 11.9,1,1, 1.669, 10584.183, 387.853, 52788.804 24/11/29,19:20:33,13,12,1, 11.9,1,1, 1.669, 10584.173, 387.862, 52788.813 24/11/29,19:20:33,14,12,1, 11.9,1,1, 1.669, 10584.193, 387.876, 52788.769 24/11/29,19:20:33,15,12,1, 11.9,1,1, 1.669, 10584.195, 387.885, 52788.767 24/11/29,19:20:33,16,12,1, 11.9,1,1, 1.669, 10584.182, 387.848, 52788.839 24/11/29,19:20:33,17,12,1, 11.9,1,1, 1.669, 10584.184, 387.895, 52788.836 24/11/29,19:20:33,18,12,1, 11.9,1,1, 1.669, 10584.198, 387.863, 52788.770 24/11/29,19:20:33,19,12,1, 11.9,1,1, 1.669, 10584.189, 387.860, 52788.743 24/11/29,19:20:34,00,12,1, 11.9,1,1, 1.671, 10584.188, 387.860, 52788.743 24/11/29,19:20:34,01,12,1, 11.9,1,1, 1.671, 10584.173, 387.849, 52788.870 24/11/29,19:20:34,02,12,1, 11.9,1,1, 1.671, 10584.171, 387.870, 52788.783 24/11/29,19:20:34,03,12,1, 11.9,1,1, 1.671, 10584.206, 387.879, 52788.812 24/11/29,19:20:34,04,12,1, 11.9,1,1, 1.671, 10584.193, 387.870, 52788.807 24/11/29,19:20:34,05,12,1, 11.9,1,1, 1.671, 10584.188, 387.878, 52788.835 24/11/29,19:20:34,06,12,1, 11.9,1,1, 1.671, 10584.204, 387.866, 52788.742 24/11/29,19:20:34,07,12,1, 11.9,1,1, 1.671, 10584.210, 387.860, 52788.823 24/11/29,19:20:34,08,12,1, 11.9,1,1, 1.671, 10584.204, 387.870, 52788.820 24/11/29,19:20:34,09,12,1, 11.9,1,1, 1.671, 10584.217, 387.880, 52788.761 24/11/29,19:20:34,10,12,1, 11.9,1,1, 1.671, 10584.203, 387.863, 52788.765 24/11/29,19:20:34,11,12,1, 11.9,1,1, 1.671, 10584.214, 387.883, 52788.783 24/11/29,19:20:34,12,12,1, 11.9,1,1, 1.671, 10584.206, 387.867, 52788.817 24/11/29,19:20:34,13,12,1, 11.9,1,1, 1.671, 10584.204, 387.856, 52788.797 24/11/29,19:20:34,14,12,1, 11.9,1,1, 1.671, 10584.221, 387.860, 52788.812 24/11/29,19:20:34,15,12,1, 11.9,1,1, 1.671, 10584.220, 387.887, 52788.798 24/11/29,19:20:34,16,12,1, 11.9,1,1, 1.671, 10584.202, 387.879, 52788.775 24/11/29,19:20:34,17,12,1, 11.9,1,1, 1.671, 10584.208, 387.874, 52788.812 24/11/29,19:20:34,18,12,1, 11.9,1,1, 1.671, 10584.215, 387.880, 52788.847 24/11/29,19:20:34,19,12,1, 11.9,1,1, 1.671, 10584.243, 387.898, 52788.800 24/11/29,19:20:35,00,12,1, 11.9,1,1, 1.669, 10584.238, 387.898, 52788.800 24/11/29,19:20:35,01,12,1, 11.9,1,1, 1.669, 10584.211, 387.885, 52788.812 24/11/29,19:20:35,02,12,1, 11.9,1,1, 1.669, 10584.239, 387.905, 52788.746 24/11/29,19:20:35,03,12,1, 11.9,1,1, 1.669, 10584.228, 387.889, 52788.794 24/11/29,19:20:35,04,12,1, 11.9,1,1, 1.669, 10584.218, 387.913, 52788.773 24/11/29,19:20:35,05,12,1, 11.9,1,1, 1.669, 10584.199, 387.882, 52788.759 24/11/29,19:20:35,06,12,1, 11.9,1,1, 1.669, 10584.229, 387.897, 52788.826 24/11/29,19:20:35,07,12,1, 11.9,1,1, 1.669, 10584.222, 387.893, 52788.833 24/11/29,19:20:35,08,12,1, 11.9,1,1, 1.669, 10584.236, 387.904, 52788.786 24/11/29,19:20:35,09,12,1, 11.9,1,1, 1.669, 10584.196, 387.901, 52788.832 24/11/29,19:20:35,10,12,1, 11.9,1,1, 1.669, 10584.235, 387.914, 52788.847 24/11/29,19:20:35,11,12,1, 11.9,1,1, 1.669, 10584.248, 387.906, 52788.840 24/11/29,19:20:35,12,12,1, 11.9,1,1, 1.669, 10584.225, 387.887, 52788.779 24/11/29,19:20:35,13,12,1, 11.9,1,1, 1.669, 10584.231, 387.919, 52788.818 24/11/29,19:20:35,14,12,1, 11.9,1,1, 1.669, 10584.258, 387.893, 52788.793 24/11/29,19:20:35,15,12,1, 11.9,1,1, 1.669, 10584.229, 387.891, 52788.801 24/11/29,19:20:35,16,12,1, 11.9,1,1, 1.669, 10584.229, 387.915, 52788.798 24/11/29,19:20:35,17,12,1, 11.9,1,1, 1.669, 10584.236, 387.899, 52788.784 24/11/29,19:20:35,18,12,1, 11.9,1,1, 1.669, 10584.231, 387.900, 52788.785 24/11/29,19:20:35,19,12,1, 11.9,1,1, 1.669, 10584.220, 387.911, 52788.830 24/11/29,19:20:36,00,12,1, 11.9,1,1, 1.669, 10584.213, 387.911, 52788.830 24/11/29,19:20:36,01,12,1, 11.9,1,1, 1.669, 10584.247, 387.907, 52788.793 24/11/29,19:20:36,02,12,1, 11.9,1,1, 1.669, 10584.223, 387.905, 52788.835 24/11/29,19:20:36,03,12,1, 11.9,1,1, 1.669, 10584.240, 387.929, 52788.844 24/11/29,19:20:36,04,12,1, 11.9,1,1, 1.669, 10584.238, 387.893, 52788.811 24/11/29,19:20:36,05,12,1, 11.9,1,1, 1.669, 10584.254, 387.922, 52788.822 24/11/29,19:20:36,06,12,1, 11.9,1,1, 1.669, 10584.226, 387.895, 52788.778 24/11/29,19:20:36,07,12,1, 11.9,1,1, 1.669, 10584.239, 387.891, 52788.856 24/11/29,19:20:36,08,12,1, 11.9,1,1, 1.669, 10584.229, 387.915, 52788.797 24/11/29,19:20:36,09,12,1, 11.9,1,1, 1.669, 10584.235, 387.904, 52788.815 24/11/29,19:20:36,10,12,1, 11.9,1,1, 1.669, 10584.215, 387.898, 52788.813 24/11/29,19:20:36,11,12,1, 11.9,1,1, 1.669, 10584.244, 387.915, 52788.772 24/11/29,19:20:36,12,12,1, 11.9,1,1, 1.669, 10584.236, 387.901, 52788.747 24/11/29,19:20:36,13,12,1, 11.9,1,1, 1.669, 10584.243, 387.895, 52788.805 24/11/29,19:20:36,14,12,1, 11.9,1,1, 1.669, 10584.276, 387.927, 52788.795 24/11/29,19:20:36,15,12,1, 11.9,1,1, 1.669, 10584.262, 387.898, 52788.813 24/11/29,19:20:36,16,12,1, 11.9,1,1, 1.669, 10584.252, 387.910, 52788.751 24/11/29,19:20:36,17,12,1, 11.9,1,1, 1.669, 10584.249, 387.923, 52788.813 24/11/29,19:20:36,18,12,1, 11.9,1,1, 1.669, 10584.235, 387.888, 52788.767 24/11/29,19:20:36,19,12,1, 11.9,1,1, 1.669, 10584.223, 387.893, 52788.763 24/11/29,19:20:37,00,12,1, 11.9,1,1, 1.668, 10584.221, 387.893, 52788.763 24/11/29,19:20:37,01,12,1, 11.9,1,1, 1.668, 10584.225, 387.910, 52788.761 24/11/29,19:20:37,02,12,1, 11.9,1,1, 1.668, 10584.242, 387.900, 52788.784 24/11/29,19:20:37,03,12,1, 11.9,1,1, 1.668, 10584.222, 387.929, 52788.774 24/11/29,19:20:37,04,12,1, 11.9,1,1, 1.668, 10584.236, 387.911, 52788.750 24/11/29,19:20:37,05,12,1, 11.9,1,1, 1.668, 10584.235, 387.900, 52788.737 24/11/29,19:20:37,06,12,1, 11.9,1,1, 1.668, 10584.230, 387.910, 52788.804 24/11/29,19:20:37,07,12,1, 11.9,1,1, 1.668, 10584.235, 387.915, 52788.815 24/11/29,19:20:37,08,12,1, 11.9,1,1, 1.668, 10584.239, 387.910, 52788.819 24/11/29,19:20:37,09,12,1, 11.9,1,1, 1.668, 10584.244, 387.927, 52788.843 24/11/29,19:20:37,10,12,1, 11.9,1,1, 1.668, 10584.241, 387.918, 52788.775 24/11/29,19:20:37,11,12,1, 11.9,1,1, 1.668, 10584.222, 387.874, 52788.777 24/11/29,19:20:37,12,12,1, 11.9,1,1, 1.668, 10584.249, 387.894, 52788.867 24/11/29,19:20:37,13,12,1, 11.9,1,1, 1.668, 10584.262, 387.893, 52788.835 24/11/29,19:20:37,14,12,1, 11.9,1,1, 1.668, 10584.254, 387.870, 52788.791 24/11/29,19:20:37,15,12,1, 11.9,1,1, 1.668, 10584.236, 387.921, 52788.863 24/11/29,19:20:37,16,12,1, 11.9,1,1, 1.668, 10584.266, 387.884, 52788.820 24/11/29,19:20:37,17,12,1, 11.9,1,1, 1.668, 10584.241, 387.897, 52788.824 24/11/29,19:20:37,18,12,1, 11.9,1,1, 1.668, 10584.241, 387.910, 52788.781 24/11/29,19:20:37,19,12,1, 11.9,1,1, 1.668, 10584.244, 387.880, 52788.765 24/11/29,19:20:38,00,11,1, 11.8,1,1, 1.672, 10584.238, 387.880, 52788.765 24/11/29,19:20:38,01,11,1, 11.8,1,1, 1.672, 10584.210, 387.903, 52788.820 24/11/29,19:20:38,02,11,1, 11.8,1,1, 1.672, 10584.221, 387.894, 52788.827 24/11/29,19:20:38,03,11,1, 11.8,1,1, 1.672, 10584.211, 387.867, 52788.791 24/11/29,19:20:38,04,11,1, 11.8,1,1, 1.672, 10584.209, 387.894, 52788.800 24/11/29,19:20:38,05,11,1, 11.8,1,1, 1.672, 10584.244, 387.895, 52788.809 24/11/29,19:20:38,06,11,1, 11.8,1,1, 1.672, 10584.234, 387.878, 52788.790 24/11/29,19:20:38,07,11,1, 11.8,1,1, 1.672, 10584.204, 387.910, 52788.822 24/11/29,19:20:38,08,11,1, 11.8,1,1, 1.672, 10584.225, 387.905, 52788.817 24/11/29,19:20:38,09,11,1, 11.8,1,1, 1.672, 10584.205, 387.884, 52788.791 24/11/29,19:20:38,10,11,1, 11.8,1,1, 1.672, 10584.217, 387.904, 52788.812 24/11/29,19:20:38,11,11,1, 11.8,1,1, 1.672, 10584.236, 387.881, 52788.802 24/11/29,19:20:38,12,11,1, 11.8,1,1, 1.672, 10584.199, 387.889, 52788.820 24/11/29,19:20:38,13,11,1, 11.8,1,1, 1.672, 10584.217, 387.879, 52788.811 24/11/29,19:20:38,14,11,1, 11.8,1,1, 1.672, 10584.221, 387.893, 52788.753 24/11/29,19:20:38,15,11,1, 11.8,1,1, 1.672, 10584.231, 387.874, 52788.728 24/11/29,19:20:38,16,11,1, 11.8,1,1, 1.672, 10584.218, 387.903, 52788.812 24/11/29,19:20:38,17,11,1, 11.8,1,1, 1.672, 10584.222, 387.884, 52788.840 24/11/29,19:20:38,18,11,1, 11.8,1,1, 1.672, 10584.215, 387.891, 52788.688 24/11/29,19:20:38,19,11,1, 11.8,1,1, 1.672, 10584.218, 387.914, 52788.815 24/11/29,19:20:39,00,11,1, 11.8,1,1, 1.669, 10584.213, 387.914, 52788.815 24/11/29,19:20:39,01,11,1, 11.8,1,1, 1.669, 10584.224, 387.865, 52788.809 24/11/29,19:20:39,02,11,1, 11.8,1,1, 1.669, 10584.200, 387.881, 52788.738 24/11/29,19:20:39,03,11,1, 11.8,1,1, 1.669, 10584.216, 387.878, 52788.812 24/11/29,19:20:39,04,11,1, 11.8,1,1, 1.669, 10584.200, 387.873, 52788.770 24/11/29,19:20:39,05,11,1, 11.8,1,1, 1.669, 10584.216, 387.891, 52788.805 24/11/29,19:20:39,06,11,1, 11.8,1,1, 1.669, 10584.201, 387.901, 52788.859 24/11/29,19:20:39,07,11,1, 11.8,1,1, 1.669, 10584.214, 387.886, 52788.829 24/11/29,19:20:39,08,11,1, 11.8,1,1, 1.669, 10584.193, 387.886, 52788.811 24/11/29,19:20:39,09,11,1, 11.8,1,1, 1.669, 10584.230, 387.891, 52788.738 24/11/29,19:20:39,10,11,1, 11.8,1,1, 1.669, 10584.196, 387.887, 52788.772 24/11/29,19:20:39,11,11,1, 11.8,1,1, 1.669, 10584.204, 387.889, 52788.853 24/11/29,19:20:39,12,11,1, 11.8,1,1, 1.669, 10584.191, 387.892, 52788.823 24/11/29,19:20:39,13,11,1, 11.8,1,1, 1.669, 10584.194, 387.892, 52788.831 24/11/29,19:20:39,14,11,1, 11.8,1,1, 1.669, 10584.209, 387.874, 52788.777 24/11/29,19:20:39,15,11,1, 11.8,1,1, 1.669, 10584.198, 387.882, 52788.825 24/11/29,19:20:39,16,11,1, 11.8,1,1, 1.669, 10584.177, 387.877, 52788.765 24/11/29,19:20:39,17,11,1, 11.8,1,1, 1.669, 10584.168, 387.880, 52788.769 24/11/29,19:20:39,18,11,1, 11.8,1,1, 1.669, 10584.207, 387.887, 52788.760 24/11/29,19:20:39,19,11,1, 11.8,1,1, 1.669, 10584.183, 387.892, 52788.819 24/11/29,19:20:40,00,10,1, 11.9,1,1, 1.673, 10584.179, 387.892, 52788.819 24/11/29,19:20:40,01,10,1, 11.9,1,1, 1.673, 10584.181, 387.909, 52788.772 24/11/29,19:20:40,02,10,1, 11.9,1,1, 1.673, 10584.201, 387.890, 52788.739 24/11/29,19:20:40,03,10,1, 11.9,1,1, 1.673, 10584.161, 387.905, 52788.759 24/11/29,19:20:40,04,10,1, 11.9,1,1, 1.673, 10584.187, 387.899, 52788.776 24/11/29,19:20:40,05,10,1, 11.9,1,1, 1.673, 10584.167, 387.891, 52788.754 24/11/29,19:20:40,06,10,1, 11.9,1,1, 1.673, 10584.176, 387.875, 52788.810 24/11/29,19:20:40,07,10,1, 11.9,1,1, 1.673, 10584.177, 387.885, 52788.744 24/11/29,19:20:40,08,10,1, 11.9,1,1, 1.673, 10584.188, 387.865, 52788.717 24/11/29,19:20:40,09,10,1, 11.9,1,1, 1.673, 10584.192, 387.884, 52788.738 24/11/29,19:20:40,10,10,1, 11.9,1,1, 1.673, 10584.176, 387.904, 52788.751 24/11/29,19:20:40,11,10,1, 11.9,1,1, 1.673, 10584.163, 387.877, 52788.719 24/11/29,19:20:40,12,10,1, 11.9,1,1, 1.673, 10584.199, 387.893, 52788.757 24/11/29,19:20:40,13,10,1, 11.9,1,1, 1.673, 10584.177, 387.899, 52788.752 24/11/29,19:20:40,14,10,1, 11.9,1,1, 1.673, 10584.177, 387.890, 52788.765 24/11/29,19:20:40,15,10,1, 11.9,1,1, 1.673, 10584.174, 387.883, 52788.766 24/11/29,19:20:40,16,10,1, 11.9,1,1, 1.673, 10584.183, 387.892, 52788.782 24/11/29,19:20:40,17,10,1, 11.9,1,1, 1.673, 10584.195, 387.878, 52788.798 24/11/29,19:20:40,18,10,1, 11.9,1,1, 1.673, 10584.173, 387.887, 52788.746 24/11/29,19:20:40,19,10,1, 11.9,1,1, 1.673, 10584.181, 387.899, 52788.779 24/11/29,19:20:41,00,10,1, 11.9,1,1, 1.669, 10584.179, 387.899, 52788.779 24/11/29,19:20:41,01,10,1, 11.9,1,1, 1.669, 10584.190, 387.879, 52788.753 24/11/29,19:20:41,02,10,1, 11.9,1,1, 1.669, 10584.194, 387.896, 52788.767 24/11/29,19:20:41,03,10,1, 11.9,1,1, 1.669, 10584.201, 387.876, 52788.778 24/11/29,19:20:41,04,10,1, 11.9,1,1, 1.669, 10584.192, 387.845, 52788.707 24/11/29,19:20:41,05,10,1, 11.9,1,1, 1.669, 10584.194, 387.862, 52788.727 24/11/29,19:20:41,06,10,1, 11.9,1,1, 1.669, 10584.186, 387.870, 52788.750 24/11/29,19:20:41,07,10,1, 11.9,1,1, 1.669, 10584.165, 387.877, 52788.795 24/11/29,19:20:41,08,10,1, 11.9,1,1, 1.669, 10584.174, 387.885, 52788.733 24/11/29,19:20:41,09,10,1, 11.9,1,1, 1.669, 10584.144, 387.878, 52788.770 24/11/29,19:20:41,10,10,1, 11.9,1,1, 1.669, 10584.175, 387.878, 52788.796 24/11/29,19:20:41,11,10,1, 11.9,1,1, 1.669, 10584.188, 387.862, 52788.770 24/11/29,19:20:41,12,10,1, 11.9,1,1, 1.669, 10584.164, 387.858, 52788.786 24/11/29,19:20:41,13,10,1, 11.9,1,1, 1.669, 10584.171, 387.859, 52788.796 24/11/29,19:20:41,14,10,1, 11.9,1,1, 1.669, 10584.186, 387.870, 52788.774 24/11/29,19:20:41,15,10,1, 11.9,1,1, 1.669, 10584.169, 387.866, 52788.689 24/11/29,19:20:41,16,10,1, 11.9,1,1, 1.669, 10584.161, 387.869, 52788.756 24/11/29,19:20:41,17,10,1, 11.9,1,1, 1.669, 10584.190, 387.883, 52788.755 24/11/29,19:20:41,18,10,1, 11.9,1,1, 1.669, 10584.179, 387.878, 52788.723 24/11/29,19:20:41,19,10,1, 11.9,1,1, 1.669, 10584.169, 387.861, 52788.736 24/11/29,19:20:42,00,10,1, 12.0,1,1, 1.671, 10584.162, 387.861, 52788.736 24/11/29,19:20:42,01,10,1, 12.0,1,1, 1.671, 10584.204, 387.871, 52788.718 24/11/29,19:20:42,02,10,1, 12.0,1,1, 1.671, 10584.167, 387.881, 52788.825 24/11/29,19:20:42,03,10,1, 12.0,1,1, 1.671, 10584.198, 387.881, 52788.707 24/11/29,19:20:42,04,10,1, 12.0,1,1, 1.671, 10584.178, 387.867, 52788.688 24/11/29,19:20:42,05,10,1, 12.0,1,1, 1.671, 10584.204, 387.852, 52788.750 24/11/29,19:20:42,06,10,1, 12.0,1,1, 1.671, 10584.185, 387.857, 52788.784 24/11/29,19:20:42,07,10,1, 12.0,1,1, 1.671, 10584.197, 387.843, 52788.619 24/11/29,19:20:42,08,10,1, 12.0,1,1, 1.671, 10584.200, 387.839, 52788.771 24/11/29,19:20:42,09,10,1, 12.0,1,1, 1.671, 10584.220, 387.850, 52788.717 24/11/29,19:20:42,10,10,1, 12.0,1,1, 1.671, 10584.202, 387.842, 52788.701 24/11/29,19:20:42,11,10,1, 12.0,1,1, 1.671, 10584.186, 387.849, 52788.684 24/11/29,19:20:42,12,10,1, 12.0,1,1, 1.671, 10584.186, 387.853, 52788.784 24/11/29,19:20:42,13,10,1, 12.0,1,1, 1.671, 10584.186, 387.862, 52788.813 24/11/29,19:20:42,14,10,1, 12.0,1,1, 1.671, 10584.187, 387.850, 52788.780 24/11/29,19:20:42,15,10,1, 12.0,1,1, 1.671, 10584.189, 387.846, 52788.764 24/11/29,19:20:42,16,10,1, 12.0,1,1, 1.671, 10584.190, 387.819, 52788.727 24/11/29,19:20:42,17,10,1, 12.0,1,1, 1.671, 10584.189, 387.833, 52788.749 24/11/29,19:20:42,18,10,1, 12.0,1,1, 1.671, 10584.189, 387.838, 52788.765 24/11/29,19:20:42,19,10,1, 12.0,1,1, 1.671, 10584.207, 387.833, 52788.676 24/11/29,19:20:43,00,10,1, 12.0,1,1, 1.669, 10584.204, 387.833, 52788.676 24/11/29,19:20:43,01,10,1, 12.0,1,1, 1.669, 10584.201, 387.840, 52788.700 24/11/29,19:20:43,02,10,1, 12.0,1,1, 1.669, 10584.203, 387.821, 52788.616 24/11/29,19:20:43,03,10,1, 12.0,1,1, 1.669, 10584.208, 387.825, 52788.746 24/11/29,19:20:43,04,10,1, 12.0,1,1, 1.669, 10584.171, 387.824, 52788.771 24/11/29,19:20:43,05,10,1, 12.0,1,1, 1.669, 10584.186, 387.813, 52788.733 24/11/29,19:20:43,06,10,1, 12.0,1,1, 1.669, 10584.201, 387.808, 52788.723 24/11/29,19:20:43,07,10,1, 12.0,1,1, 1.669, 10584.206, 387.815, 52788.690 24/11/29,19:20:43,08,10,1, 12.0,1,1, 1.669, 10584.203, 387.814, 52788.702 24/11/29,19:20:43,09,10,1, 12.0,1,1, 1.669, 10584.198, 387.802, 52788.734 24/11/29,19:20:43,10,10,1, 12.0,1,1, 1.669, 10584.209, 387.824, 52788.773 24/11/29,19:20:43,11,10,1, 12.0,1,1, 1.669, 10584.187, 387.833, 52788.752 24/11/29,19:20:43,12,10,1, 12.0,1,1, 1.669, 10584.196, 387.815, 52788.700 24/11/29,19:20:43,13,10,1, 12.0,1,1, 1.669, 10584.188, 387.829, 52788.732 24/11/29,19:20:43,14,10,1, 12.0,1,1, 1.669, 10584.174, 387.825, 52788.679 24/11/29,19:20:43,15,10,1, 12.0,1,1, 1.669, 10584.203, 387.832, 52788.787 24/11/29,19:20:43,16,10,1, 12.0,1,1, 1.669, 10584.210, 387.815, 52788.704 24/11/29,19:20:43,17,10,1, 12.0,1,1, 1.669, 10584.220, 387.842, 52788.744 24/11/29,19:20:43,18,10,1, 12.0,1,1, 1.669, 10584.188, 387.781, 52788.787 24/11/29,19:20:43,19,10,1, 12.0,1,1, 1.669, 10584.186, 387.824, 52788.803 24/11/29,19:20:44,00,11,1, 11.8,1,1, 1.672, 10584.179, 387.824, 52788.803 24/11/29,19:20:44,01,11,1, 11.8,1,1, 1.672, 10584.184, 387.815, 52788.757 24/11/29,19:20:44,02,11,1, 11.8,1,1, 1.672, 10584.188, 387.801, 52788.739 24/11/29,19:20:44,03,11,1, 11.8,1,1, 1.672, 10584.193, 387.796, 52788.760 24/11/29,19:20:44,04,11,1, 11.8,1,1, 1.672, 10584.172, 387.785, 52788.710 24/11/29,19:20:44,05,11,1, 11.8,1,1, 1.672, 10584.183, 387.792, 52788.641 24/11/29,19:20:44,06,11,1, 11.8,1,1, 1.672, 10584.159, 387.800, 52788.787 24/11/29,19:20:44,07,11,1, 11.8,1,1, 1.672, 10584.173, 387.785, 52788.777 24/11/29,19:20:44,08,11,1, 11.8,1,1, 1.672, 10584.177, 387.779, 52788.669 24/11/29,19:20:44,09,11,1, 11.8,1,1, 1.672, 10584.171, 387.784, 52788.737 24/11/29,19:20:44,10,11,1, 11.8,1,1, 1.672, 10584.154, 387.757, 52788.699 24/11/29,19:20:44,11,11,1, 11.8,1,1, 1.672, 10584.160, 387.755, 52788.693 24/11/29,19:20:44,12,11,1, 11.8,1,1, 1.672, 10584.172, 387.786, 52788.701 24/11/29,19:20:44,13,11,1, 11.8,1,1, 1.672, 10584.170, 387.788, 52788.669 24/11/29,19:20:44,14,11,1, 11.8,1,1, 1.672, 10584.152, 387.762, 52788.699 24/11/29,19:20:44,15,11,1, 11.8,1,1, 1.672, 10584.162, 387.777, 52788.779 24/11/29,19:20:44,16,11,1, 11.8,1,1, 1.672, 10584.192, 387.768, 52788.713 24/11/29,19:20:44,17,11,1, 11.8,1,1, 1.672, 10584.164, 387.763, 52788.688 24/11/29,19:20:44,18,11,1, 11.8,1,1, 1.672, 10584.157, 387.794, 52788.735 24/11/29,19:20:44,19,11,1, 11.8,1,1, 1.672, 10584.167, 387.780, 52788.686 24/11/29,19:20:45,00,11,1, 12.0,1,1, 1.667, 10584.162, 387.780, 52788.686 24/11/29,19:20:45,01,11,1, 12.0,1,1, 1.667, 10584.152, 387.767, 52788.705 24/11/29,19:20:45,02,11,1, 12.0,1,1, 1.667, 10584.145, 387.769, 52788.731 24/11/29,19:20:45,03,11,1, 12.0,1,1, 1.667, 10584.150, 387.772, 52788.724 24/11/29,19:20:45,04,11,1, 12.0,1,1, 1.667, 10584.155, 387.771, 52788.735 24/11/29,19:20:45,05,11,1, 12.0,1,1, 1.667, 10584.157, 387.766, 52788.675 24/11/29,19:20:45,06,11,1, 12.0,1,1, 1.667, 10584.145, 387.750, 52788.654 24/11/29,19:20:45,07,11,1, 12.0,1,1, 1.667, 10584.145, 387.748, 52788.695 24/11/29,19:20:45,08,11,1, 12.0,1,1, 1.667, 10584.132, 387.744, 52788.712 24/11/29,19:20:45,09,11,1, 12.0,1,1, 1.667, 10584.130, 387.752, 52788.751 24/11/29,19:20:45,10,11,1, 12.0,1,1, 1.667, 10584.134, 387.753, 52788.636 24/11/29,19:20:45,11,11,1, 12.0,1,1, 1.667, 10584.140, 387.756, 52788.697 24/11/29,19:20:45,12,11,1, 12.0,1,1, 1.667, 10584.107, 387.723, 52788.688 24/11/29,19:20:45,13,11,1, 12.0,1,1, 1.667, 10584.116, 387.744, 52788.688 24/11/29,19:20:45,14,11,1, 12.0,1,1, 1.667, 10584.121, 387.740, 52788.647 24/11/29,19:20:45,15,11,1, 12.0,1,1, 1.667, 10584.115, 387.732, 52788.694 24/11/29,19:20:45,16,11,1, 12.0,1,1, 1.667, 10584.093, 387.726, 52788.683 24/11/29,19:20:45,17,11,1, 12.0,1,1, 1.667, 10584.104, 387.728, 52788.681 24/11/29,19:20:45,18,11,1, 12.0,1,1, 1.667, 10584.101, 387.728, 52788.676 24/11/29,19:20:45,19,11,1, 12.0,1,1, 1.667, 10584.081, 387.709, 52788.683 24/11/29,19:20:46,00,11,1, 11.9,1,1, 1.672, 10584.079, 387.709, 52788.683 24/11/29,19:20:46,01,11,1, 11.9,1,1, 1.672, 10584.104, 387.715, 52788.666 24/11/29,19:20:46,02,11,1, 11.9,1,1, 1.672, 10584.082, 387.716, 52788.708 24/11/29,19:20:46,03,11,1, 11.9,1,1, 1.672, 10584.075, 387.731, 52788.725 24/11/29,19:20:46,04,11,1, 11.9,1,1, 1.672, 10584.061, 387.718, 52788.775 24/11/29,19:20:46,05,11,1, 11.9,1,1, 1.672, 10584.063, 387.715, 52788.725 24/11/29,19:20:46,06,11,1, 11.9,1,1, 1.672, 10584.051, 387.719, 52788.715 24/11/29,19:20:46,07,11,1, 11.9,1,1, 1.672, 10584.046, 387.704, 52788.717 24/11/29,19:20:46,08,11,1, 11.9,1,1, 1.672, 10584.053, 387.718, 52788.699 24/11/29,19:20:46,09,11,1, 11.9,1,1, 1.672, 10584.047, 387.710, 52788.741 24/11/29,19:20:46,10,11,1, 11.9,1,1, 1.672, 10584.039, 387.699, 52788.688 24/11/29,19:20:46,11,11,1, 11.9,1,1, 1.672, 10584.042, 387.680, 52788.723 24/11/29,19:20:46,12,11,1, 11.9,1,1, 1.672, 10584.051, 387.705, 52788.732 24/11/29,19:20:46,13,11,1, 11.9,1,1, 1.672, 10584.035, 387.701, 52788.717 24/11/29,19:20:46,14,11,1, 11.9,1,1, 1.672, 10584.053, 387.676, 52788.668 24/11/29,19:20:46,15,11,1, 11.9,1,1, 1.672, 10584.046, 387.693, 52788.684 24/11/29,19:20:46,16,11,1, 11.9,1,1, 1.672, 10584.027, 387.684, 52788.727 24/11/29,19:20:46,17,11,1, 11.9,1,1, 1.672, 10584.046, 387.671, 52788.718 24/11/29,19:20:46,18,11,1, 11.9,1,1, 1.672, 10584.030, 387.682, 52788.637 24/11/29,19:20:46,19,11,1, 11.9,1,1, 1.672, 10584.019, 387.690, 52788.668 24/11/29,19:20:47,00,12,1, 11.9,1,1, 1.667, 10584.012, 387.690, 52788.668 24/11/29,19:20:47,01,12,1, 11.9,1,1, 1.667, 10584.014, 387.689, 52788.716 24/11/29,19:20:47,02,12,1, 11.9,1,1, 1.667, 10584.014, 387.697, 52788.633 24/11/29,19:20:47,03,12,1, 11.9,1,1, 1.667, 10584.004, 387.675, 52788.710 24/11/29,19:20:47,04,12,1, 11.9,1,1, 1.667, 10584.010, 387.680, 52788.673 24/11/29,19:20:47,05,12,1, 11.9,1,1, 1.667, 10583.997, 387.681, 52788.657 24/11/29,19:20:47,06,12,1, 11.9,1,1, 1.667, 10584.027, 387.682, 52788.664 24/11/29,19:20:47,07,12,1, 11.9,1,1, 1.667, 10583.998, 387.696, 52788.712 24/11/29,19:20:47,08,12,1, 11.9,1,1, 1.667, 10584.001, 387.712, 52788.696 24/11/29,19:20:47,09,12,1, 11.9,1,1, 1.667, 10583.993, 387.676, 52788.653 24/11/29,19:20:47,10,12,1, 11.9,1,1, 1.667, 10584.018, 387.676, 52788.658 24/11/29,19:20:47,11,12,1, 11.9,1,1, 1.667, 10583.979, 387.681, 52788.710 24/11/29,19:20:47,12,12,1, 11.9,1,1, 1.667, 10584.002, 387.661, 52788.669 24/11/29,19:20:47,13,12,1, 11.9,1,1, 1.667, 10584.011, 387.688, 52788.693 24/11/29,19:20:47,14,12,1, 11.9,1,1, 1.667, 10583.965, 387.689, 52788.640 24/11/29,19:20:47,15,12,1, 11.9,1,1, 1.667, 10583.977, 387.678, 52788.675 24/11/29,19:20:47,16,12,1, 11.9,1,1, 1.667, 10583.978, 387.660, 52788.684 24/11/29,19:20:47,17,12,1, 11.9,1,1, 1.667, 10583.995, 387.664, 52788.691 24/11/29,19:20:47,18,12,1, 11.9,1,1, 1.667, 10584.008, 387.637, 52788.658 24/11/29,19:20:47,19,12,1, 11.9,1,1, 1.667, 10583.981, 387.640, 52788.661 24/11/29,19:20:48,00,12,1, 11.9,1,1, 1.668, 10583.979, 387.640, 52788.661 24/11/29,19:20:48,01,12,1, 11.9,1,1, 1.668, 10584.015, 387.648, 52788.635 24/11/29,19:20:48,02,12,1, 11.9,1,1, 1.668, 10584.001, 387.649, 52788.753 24/11/29,19:20:48,03,12,1, 11.9,1,1, 1.668, 10584.020, 387.643, 52788.667 24/11/29,19:20:48,04,12,1, 11.9,1,1, 1.668, 10583.989, 387.675, 52788.710 24/11/29,19:20:48,05,12,1, 11.9,1,1, 1.668, 10583.995, 387.649, 52788.688 24/11/29,19:20:48,06,12,1, 11.9,1,1, 1.668, 10583.999, 387.667, 52788.729 24/11/29,19:20:48,07,12,1, 11.9,1,1, 1.668, 10584.004, 387.650, 52788.706 24/11/29,19:20:48,08,12,1, 11.9,1,1, 1.668, 10583.976, 387.618, 52788.656 24/11/29,19:20:48,09,12,1, 11.9,1,1, 1.668, 10583.987, 387.642, 52788.737 24/11/29,19:20:48,10,12,1, 11.9,1,1, 1.668, 10583.997, 387.658, 52788.695 24/11/29,19:20:48,11,12,1, 11.9,1,1, 1.668, 10584.009, 387.624, 52788.700 24/11/29,19:20:48,12,12,1, 11.9,1,1, 1.668, 10584.008, 387.635, 52788.718 24/11/29,19:20:48,13,12,1, 11.9,1,1, 1.668, 10583.984, 387.631, 52788.679 24/11/29,19:20:48,14,12,1, 11.9,1,1, 1.668, 10583.990, 387.626, 52788.658 24/11/29,19:20:48,15,12,1, 11.9,1,1, 1.668, 10584.009, 387.620, 52788.669 24/11/29,19:20:48,16,12,1, 11.9,1,1, 1.668, 10583.994, 387.617, 52788.664 24/11/29,19:20:48,17,12,1, 11.9,1,1, 1.668, 10583.990, 387.613, 52788.712 24/11/29,19:20:48,18,12,1, 11.9,1,1, 1.668, 10583.973, 387.608, 52788.616 24/11/29,19:20:48,19,12,1, 11.9,1,1, 1.668, 10583.978, 387.610, 52788.701 24/11/29,19:20:49,00,11,1, 12.0,1,1, 1.670, 10583.971, 387.610, 52788.701 24/11/29,19:20:49,01,11,1, 12.0,1,1, 1.670, 10583.955, 387.603, 52788.688 24/11/29,19:20:49,02,11,1, 12.0,1,1, 1.670, 10583.998, 387.638, 52788.646 24/11/29,19:20:49,03,11,1, 12.0,1,1, 1.670, 10583.989, 387.607, 52788.678 24/11/29,19:20:49,04,11,1, 12.0,1,1, 1.670, 10583.973, 387.604, 52788.649 24/11/29,19:20:49,05,11,1, 12.0,1,1, 1.670, 10583.994, 387.600, 52788.670 24/11/29,19:20:49,06,11,1, 12.0,1,1, 1.670, 10583.983, 387.602, 52788.689 24/11/29,19:20:49,07,11,1, 12.0,1,1, 1.670, 10584.002, 387.596, 52788.684 24/11/29,19:20:49,08,11,1, 12.0,1,1, 1.670, 10584.003, 387.611, 52788.674 24/11/29,19:20:49,09,11,1, 12.0,1,1, 1.670, 10583.977, 387.612, 52788.733 24/11/29,19:20:49,10,11,1, 12.0,1,1, 1.670, 10583.983, 387.593, 52788.695 24/11/29,19:20:49,11,11,1, 12.0,1,1, 1.670, 10583.990, 387.612, 52788.631 24/11/29,19:20:49,12,11,1, 12.0,1,1, 1.670, 10583.987, 387.604, 52788.699 24/11/29,19:20:49,13,11,1, 12.0,1,1, 1.670, 10584.008, 387.578, 52788.730 24/11/29,19:20:49,14,11,1, 12.0,1,1, 1.670, 10584.007, 387.568, 52788.688 24/11/29,19:20:49,15,11,1, 12.0,1,1, 1.670, 10584.006, 387.588, 52788.650 24/11/29,19:20:49,16,11,1, 12.0,1,1, 1.670, 10584.025, 387.603, 52788.701 24/11/29,19:20:49,17,11,1, 12.0,1,1, 1.670, 10583.987, 387.575, 52788.661 24/11/29,19:20:49,18,11,1, 12.0,1,1, 1.670, 10584.018, 387.597, 52788.661 24/11/29,19:20:49,19,11,1, 12.0,1,1, 1.670, 10583.999, 387.604, 52788.624 24/11/29,19:20:50,00,11,1, 12.0,1,1, 1.670, 10583.996, 387.604, 52788.624 24/11/29,19:20:50,01,11,1, 12.0,1,1, 1.670, 10584.024, 387.600, 52788.663 24/11/29,19:20:50,02,11,1, 12.0,1,1, 1.670, 10583.986, 387.569, 52788.660 24/11/29,19:20:50,03,11,1, 12.0,1,1, 1.670, 10584.012, 387.595, 52788.685 24/11/29,19:20:50,04,11,1, 12.0,1,1, 1.670, 10584.024, 387.593, 52788.676 24/11/29,19:20:50,05,11,1, 12.0,1,1, 1.670, 10584.009, 387.566, 52788.654 24/11/29,19:20:50,06,11,1, 12.0,1,1, 1.670, 10584.013, 387.585, 52788.648 24/11/29,19:20:50,07,11,1, 12.0,1,1, 1.670, 10583.999, 387.566, 52788.661 24/11/29,19:20:50,08,11,1, 12.0,1,1, 1.670, 10584.001, 387.574, 52788.667 24/11/29,19:20:50,09,11,1, 12.0,1,1, 1.670, 10583.993, 387.543, 52788.646 24/11/29,19:20:50,10,11,1, 12.0,1,1, 1.670, 10584.003, 387.567, 52788.696 24/11/29,19:20:50,11,11,1, 12.0,1,1, 1.670, 10584.011, 387.579, 52788.714 24/11/29,19:20:50,12,11,1, 12.0,1,1, 1.670, 10584.012, 387.549, 52788.662 24/11/29,19:20:50,13,11,1, 12.0,1,1, 1.670, 10584.028, 387.565, 52788.662 24/11/29,19:20:50,14,11,1, 12.0,1,1, 1.670, 10584.014, 387.577, 52788.658 24/11/29,19:20:50,15,11,1, 12.0,1,1, 1.670, 10584.009, 387.559, 52788.650 24/11/29,19:20:50,16,11,1, 12.0,1,1, 1.670, 10583.999, 387.538, 52788.664 24/11/29,19:20:50,17,11,1, 12.0,1,1, 1.670, 10584.015, 387.545, 52788.635 24/11/29,19:20:50,18,11,1, 12.0,1,1, 1.670, 10584.001, 387.565, 52788.661 24/11/29,19:20:50,19,11,1, 12.0,1,1, 1.670, 10584.012, 387.540, 52788.651 24/11/29,19:20:51,00,11,1, 11.9,1,1, 1.668, 10584.004, 387.540, 52788.651 24/11/29,19:20:51,01,11,1, 11.9,1,1, 1.668, 10584.016, 387.547, 52788.664 24/11/29,19:20:51,02,11,1, 11.9,1,1, 1.668, 10584.009, 387.513, 52788.661 24/11/29,19:20:51,03,11,1, 11.9,1,1, 1.668, 10584.008, 387.543, 52788.666 24/11/29,19:20:51,04,11,1, 11.9,1,1, 1.668, 10584.010, 387.538, 52788.599 24/11/29,19:20:51,05,11,1, 11.9,1,1, 1.668, 10583.992, 387.531, 52788.666 24/11/29,19:20:51,06,11,1, 11.9,1,1, 1.668, 10584.007, 387.558, 52788.683 24/11/29,19:20:51,07,11,1, 11.9,1,1, 1.668, 10584.019, 387.517, 52788.658 24/11/29,19:20:51,08,11,1, 11.9,1,1, 1.668, 10583.991, 387.535, 52788.631 24/11/29,19:20:51,09,11,1, 11.9,1,1, 1.668, 10584.043, 387.521, 52788.440 24/11/29,19:20:51,10,11,1, 11.9,1,1, 1.668, 10583.987, 387.496, 52788.645 24/11/29,19:20:51,11,11,1, 11.9,1,1, 1.668, 10583.964, 387.528, 52788.718 24/11/29,19:20:51,12,11,1, 11.9,1,1, 1.668, 10583.982, 387.527, 52788.726 24/11/29,19:20:51,13,11,1, 11.9,1,1, 1.668, 10583.996, 387.513, 52788.659 24/11/29,19:20:51,14,11,1, 11.9,1,1, 1.668, 10583.978, 387.502, 52788.687 24/11/29,19:20:51,15,11,1, 11.9,1,1, 1.668, 10584.003, 387.517, 52788.693 24/11/29,19:20:51,16,11,1, 11.9,1,1, 1.668, 10583.977, 387.476, 52788.616 24/11/29,19:20:51,17,11,1, 11.9,1,1, 1.668, 10583.981, 387.471, 52788.603 24/11/29,19:20:51,18,11,1, 11.9,1,1, 1.668, 10583.989, 387.498, 52788.698 24/11/29,19:20:51,19,11,1, 11.9,1,1, 1.668, 10583.990, 387.498, 52788.684 24/11/29,19:20:52,00,11,1, 11.9,1,1, 1.669, 10583.987, 387.498, 52788.684 24/11/29,19:20:52,01,11,1, 11.9,1,1, 1.669, 10583.993, 387.487, 52788.643 24/11/29,19:20:52,02,11,1, 11.9,1,1, 1.669, 10583.997, 387.477, 52788.656 24/11/29,19:20:52,03,11,1, 11.9,1,1, 1.669, 10583.973, 387.490, 52788.701 24/11/29,19:20:52,04,11,1, 11.9,1,1, 1.669, 10583.995, 387.493, 52788.638 24/11/29,19:20:52,05,11,1, 11.9,1,1, 1.669, 10583.977, 387.516, 52788.701 24/11/29,19:20:52,06,11,1, 11.9,1,1, 1.669, 10583.984, 387.485, 52788.593 24/11/29,19:20:52,07,11,1, 11.9,1,1, 1.669, 10583.984, 387.478, 52788.635 24/11/29,19:20:52,08,11,1, 11.9,1,1, 1.669, 10583.997, 387.478, 52788.616 24/11/29,19:20:52,09,11,1, 11.9,1,1, 1.669, 10583.976, 387.461, 52788.594 24/11/29,19:20:52,10,11,1, 11.9,1,1, 1.669, 10583.982, 387.471, 52788.611 24/11/29,19:20:52,11,11,1, 11.9,1,1, 1.669, 10583.991, 387.478, 52788.656 24/11/29,19:20:52,12,11,1, 11.9,1,1, 1.669, 10583.975, 387.465, 52788.605 24/11/29,19:20:52,13,11,1, 11.9,1,1, 1.669, 10583.992, 387.444, 52788.585 24/11/29,19:20:52,14,11,1, 11.9,1,1, 1.669, 10583.986, 387.498, 52788.628 24/11/29,19:20:52,15,11,1, 11.9,1,1, 1.669, 10583.981, 387.471, 52788.577 24/11/29,19:20:52,16,11,1, 11.9,1,1, 1.669, 10583.979, 387.457, 52788.641 24/11/29,19:20:52,17,11,1, 11.9,1,1, 1.669, 10583.984, 387.454, 52788.592 24/11/29,19:20:52,18,11,1, 11.9,1,1, 1.669, 10583.987, 387.477, 52788.662 24/11/29,19:20:52,19,11,1, 11.9,1,1, 1.669, 10583.971, 387.440, 52788.657 24/11/29,19:20:53,00,11,1, 11.9,1,1, 1.667, 10583.971, 387.440, 52788.657 24/11/29,19:20:53,01,11,1, 11.9,1,1, 1.667, 10583.996, 387.451, 52788.624 24/11/29,19:20:53,02,11,1, 11.9,1,1, 1.667, 10583.971, 387.435, 52788.643 24/11/29,19:20:53,03,11,1, 11.9,1,1, 1.667, 10583.968, 387.464, 52788.630 24/11/29,19:20:53,04,11,1, 11.9,1,1, 1.667, 10583.988, 387.464, 52788.650 24/11/29,19:20:53,05,11,1, 11.9,1,1, 1.667, 10584.000, 387.438, 52788.610 24/11/29,19:20:53,06,11,1, 11.9,1,1, 1.667, 10584.025, 387.441, 52788.595 24/11/29,19:20:53,07,11,1, 11.9,1,1, 1.667, 10583.995, 387.455, 52788.629 24/11/29,19:20:53,08,11,1, 11.9,1,1, 1.667, 10583.981, 387.442, 52788.635 24/11/29,19:20:53,09,11,1, 11.9,1,1, 1.667, 10583.995, 387.424, 52788.611 24/11/29,19:20:53,10,11,1, 11.9,1,1, 1.667, 10583.995, 387.434, 52788.631 24/11/29,19:20:53,11,11,1, 11.9,1,1, 1.667, 10583.987, 387.434, 52788.578 24/11/29,19:20:53,12,11,1, 11.9,1,1, 1.667, 10583.984, 387.432, 52788.575 24/11/29,19:20:53,13,11,1, 11.9,1,1, 1.667, 10584.019, 387.438, 52788.661 24/11/29,19:20:53,14,11,1, 11.9,1,1, 1.667, 10583.993, 387.422, 52788.633 24/11/29,19:20:53,15,11,1, 11.9,1,1, 1.667, 10584.007, 387.433, 52788.595 24/11/29,19:20:53,16,11,1, 11.9,1,1, 1.667, 10584.030, 387.420, 52788.598 24/11/29,19:20:53,17,11,1, 11.9,1,1, 1.667, 10583.996, 387.422, 52788.638 24/11/29,19:20:53,18,11,1, 11.9,1,1, 1.667, 10583.982, 387.394, 52788.636 24/11/29,19:20:53,19,11,1, 11.9,1,1, 1.667, 10583.990, 387.421, 52788.559 24/11/29,19:20:54,00,10,1, 11.9,1,1, 1.670, 10583.987, 387.421, 52788.559 24/11/29,19:20:54,01,10,1, 11.9,1,1, 1.670, 10584.000, 387.405, 52788.577 24/11/29,19:20:54,02,10,1, 11.9,1,1, 1.670, 10583.991, 387.411, 52788.659 24/11/29,19:20:54,03,10,1, 11.9,1,1, 1.670, 10584.004, 387.393, 52788.603 24/11/29,19:20:54,04,10,1, 11.9,1,1, 1.670, 10584.005, 387.385, 52788.637 24/11/29,19:20:54,05,10,1, 11.9,1,1, 1.670, 10583.998, 387.377, 52788.626 24/11/29,19:20:54,06,10,1, 11.9,1,1, 1.670, 10584.005, 387.394, 52788.619 24/11/29,19:20:54,07,10,1, 11.9,1,1, 1.670, 10583.985, 387.388, 52788.563 24/11/29,19:20:54,08,10,1, 11.9,1,1, 1.670, 10583.994, 387.383, 52788.644 24/11/29,19:20:54,09,10,1, 11.9,1,1, 1.670, 10584.008, 387.375, 52788.601 24/11/29,19:20:54,10,10,1, 11.9,1,1, 1.670, 10583.974, 387.360, 52788.627 24/11/29,19:20:54,11,10,1, 11.9,1,1, 1.670, 10583.986, 387.352, 52788.598 24/11/29,19:20:54,12,10,1, 11.9,1,1, 1.670, 10583.995, 387.392, 52788.662 24/11/29,19:20:54,13,10,1, 11.9,1,1, 1.670, 10584.014, 387.359, 52788.613 24/11/29,19:20:54,14,10,1, 11.9,1,1, 1.670, 10584.011, 387.328, 52788.621 24/11/29,19:20:54,15,10,1, 11.9,1,1, 1.670, 10584.016, 387.352, 52788.589 24/11/29,19:20:54,16,10,1, 11.9,1,1, 1.670, 10584.006, 387.365, 52788.638 24/11/29,19:20:54,17,10,1, 11.9,1,1, 1.670, 10584.001, 387.308, 52788.611 24/11/29,19:20:54,18,10,1, 11.9,1,1, 1.670, 10583.995, 387.380, 52788.744 24/11/29,19:20:54,19,10,1, 11.9,1,1, 1.670, 10583.979, 387.350, 52788.529 24/11/29,19:20:55,00,10,1, 11.9,1,1, 1.666, 10583.979, 387.350, 52788.529 24/11/29,19:20:55,01,10,1, 11.9,1,1, 1.666, 10584.013, 387.339, 52788.603 24/11/29,19:20:55,02,10,1, 11.9,1,1, 1.666, 10583.994, 387.326, 52788.627 24/11/29,19:20:55,03,10,1, 11.9,1,1, 1.666, 10584.000, 387.316, 52788.575 24/11/29,19:20:55,04,10,1, 11.9,1,1, 1.666, 10583.983, 387.319, 52788.551 24/11/29,19:20:55,05,10,1, 11.9,1,1, 1.666, 10584.004, 387.330, 52788.588 24/11/29,19:20:55,06,10,1, 11.9,1,1, 1.666, 10584.017, 387.294, 52788.554 24/11/29,19:20:55,07,10,1, 11.9,1,1, 1.666, 10584.010, 387.282, 52788.601 24/11/29,19:20:55,08,10,1, 11.9,1,1, 1.666, 10584.026, 387.292, 52788.576 24/11/29,19:20:55,09,10,1, 11.9,1,1, 1.666, 10584.000, 387.291, 52788.548 24/11/29,19:20:55,10,10,1, 11.9,1,1, 1.666, 10584.001, 387.296, 52788.553 24/11/29,19:20:55,11,10,1, 11.9,1,1, 1.666, 10583.996, 387.293, 52788.602 24/11/29,19:20:55,12,10,1, 11.9,1,1, 1.666, 10583.994, 387.276, 52788.598 24/11/29,19:20:55,13,10,1, 11.9,1,1, 1.666, 10584.002, 387.266, 52788.576 24/11/29,19:20:55,14,10,1, 11.9,1,1, 1.666, 10583.980, 387.269, 52788.547 24/11/29,19:20:55,15,10,1, 11.9,1,1, 1.666, 10584.014, 387.277, 52788.601 24/11/29,19:20:55,16,10,1, 11.9,1,1, 1.666, 10584.011, 387.252, 52788.533 24/11/29,19:20:55,17,10,1, 11.9,1,1, 1.666, 10584.011, 387.253, 52788.525 24/11/29,19:20:55,18,10,1, 11.9,1,1, 1.666, 10584.010, 387.278, 52788.520 24/11/29,19:20:55,19,10,1, 11.9,1,1, 1.666, 10584.000, 387.250, 52788.592 24/11/29,19:20:56,00,10,1, 11.9,1,1, 1.670, 10583.996, 387.250, 52788.592 24/11/29,19:20:56,01,10,1, 11.9,1,1, 1.670, 10584.052, 387.246, 52788.576 24/11/29,19:20:56,02,10,1, 11.9,1,1, 1.670, 10584.025, 387.269, 52788.602 24/11/29,19:20:56,03,10,1, 11.9,1,1, 1.670, 10583.997, 387.250, 52788.594 24/11/29,19:20:56,04,10,1, 11.9,1,1, 1.670, 10584.031, 387.265, 52788.645 24/11/29,19:20:56,05,10,1, 11.9,1,1, 1.670, 10584.011, 387.236, 52788.609 24/11/29,19:20:56,06,10,1, 11.9,1,1, 1.670, 10583.977, 387.221, 52788.566 24/11/29,19:20:56,07,10,1, 11.9,1,1, 1.670, 10584.033, 387.230, 52788.542 24/11/29,19:20:56,08,10,1, 11.9,1,1, 1.670, 10584.021, 387.226, 52788.558 24/11/29,19:20:56,09,10,1, 11.9,1,1, 1.670, 10584.014, 387.220, 52788.550 24/11/29,19:20:56,10,10,1, 11.9,1,1, 1.670, 10584.014, 387.233, 52788.539 24/11/29,19:20:56,11,10,1, 11.9,1,1, 1.670, 10584.030, 387.240, 52788.504 24/11/29,19:20:56,12,10,1, 11.9,1,1, 1.670, 10584.022, 387.219, 52788.502 24/11/29,19:20:56,13,10,1, 11.9,1,1, 1.670, 10584.020, 387.234, 52788.506 24/11/29,19:20:56,14,10,1, 11.9,1,1, 1.670, 10584.032, 387.241, 52788.484 24/11/29,19:20:56,15,10,1, 11.9,1,1, 1.670, 10584.046, 387.244, 52788.515 24/11/29,19:20:56,16,10,1, 11.9,1,1, 1.670, 10584.026, 387.224, 52788.587 24/11/29,19:20:56,17,10,1, 11.9,1,1, 1.670, 10584.042, 387.230, 52788.605 24/11/29,19:20:56,18,10,1, 11.9,1,1, 1.670, 10584.043, 387.207, 52788.523 24/11/29,19:20:56,19,10,1, 11.9,1,1, 1.670, 10584.055, 387.193, 52788.490 24/11/29,19:20:57,00,11,1, 11.8,1,1, 1.669, 10584.054, 387.193, 52788.490 24/11/29,19:20:57,01,11,1, 11.8,1,1, 1.669, 10584.055, 387.203, 52788.592 24/11/29,19:20:57,02,11,1, 11.8,1,1, 1.669, 10584.059, 387.216, 52788.631 24/11/29,19:20:57,03,11,1, 11.8,1,1, 1.669, 10584.081, 387.234, 52788.638 24/11/29,19:20:57,04,11,1, 11.8,1,1, 1.669, 10584.038, 387.231, 52788.636 24/11/29,19:20:57,05,11,1, 11.8,1,1, 1.669, 10584.055, 387.220, 52788.662 24/11/29,19:20:57,06,11,1, 11.8,1,1, 1.669, 10584.067, 387.206, 52788.584 24/11/29,19:20:57,07,11,1, 11.8,1,1, 1.669, 10584.063, 387.192, 52788.576 24/11/29,19:20:57,08,11,1, 11.8,1,1, 1.669, 10584.026, 387.197, 52788.543 24/11/29,19:20:57,09,11,1, 11.8,1,1, 1.669, 10584.029, 387.209, 52788.558 24/11/29,19:20:57,10,11,1, 11.8,1,1, 1.669, 10584.036, 387.190, 52788.579 24/11/29,19:20:57,11,11,1, 11.8,1,1, 1.669, 10584.023, 387.203, 52788.656 24/11/29,19:20:57,12,11,1, 11.8,1,1, 1.669, 10584.063, 387.189, 52788.558 24/11/29,19:20:57,13,11,1, 11.8,1,1, 1.669, 10584.042, 387.194, 52788.717 24/11/29,19:20:57,14,11,1, 11.8,1,1, 1.669, 10584.068, 387.143, 52788.544 24/11/29,19:20:57,15,11,1, 11.8,1,1, 1.669, 10584.058, 387.168, 52788.600 24/11/29,19:20:57,16,11,1, 11.8,1,1, 1.669, 10584.047, 387.166, 52788.618 24/11/29,19:20:57,17,11,1, 11.8,1,1, 1.669, 10584.035, 387.170, 52788.566 24/11/29,19:20:57,18,11,1, 11.8,1,1, 1.669, 10584.043, 387.165, 52788.624 24/11/29,19:20:57,19,11,1, 11.8,1,1, 1.669, 10584.040, 387.163, 52788.623 24/11/29,19:20:58,00,10,1, 11.9,1,1, 1.667, 10584.037, 387.163, 52788.623 24/11/29,19:20:58,01,10,1, 11.9,1,1, 1.667, 10584.045, 387.154, 52788.693 24/11/29,19:20:58,02,10,1, 11.9,1,1, 1.667, 10584.086, 387.151, 52788.653 24/11/29,19:20:58,03,10,1, 11.9,1,1, 1.667, 10584.058, 387.167, 52788.631 24/11/29,19:20:58,04,10,1, 11.9,1,1, 1.667, 10584.055, 387.154, 52788.618 24/11/29,19:20:58,05,10,1, 11.9,1,1, 1.667, 10584.061, 387.137, 52788.595 24/11/29,19:20:58,06,10,1, 11.9,1,1, 1.667, 10584.044, 387.145, 52788.642 24/11/29,19:20:58,07,10,1, 11.9,1,1, 1.667, 10584.046, 387.130, 52788.615 24/11/29,19:20:58,08,10,1, 11.9,1,1, 1.667, 10584.056, 387.144, 52788.661 24/11/29,19:20:58,09,10,1, 11.9,1,1, 1.667, 10584.066, 387.136, 52788.639 24/11/29,19:20:58,10,10,1, 11.9,1,1, 1.667, 10584.034, 387.114, 52788.647 24/11/29,19:20:58,11,10,1, 11.9,1,1, 1.667, 10584.069, 387.118, 52788.625 24/11/29,19:20:58,12,10,1, 11.9,1,1, 1.667, 10584.069, 387.128, 52788.625 24/11/29,19:20:58,13,10,1, 11.9,1,1, 1.667, 10584.048, 387.101, 52788.654 24/11/29,19:20:58,14,10,1, 11.9,1,1, 1.667, 10584.062, 387.137, 52788.599 24/11/29,19:20:58,15,10,1, 11.9,1,1, 1.667, 10584.084, 387.128, 52788.615 24/11/29,19:20:58,16,10,1, 11.9,1,1, 1.667, 10584.067, 387.126, 52788.566 24/11/29,19:20:58,17,10,1, 11.9,1,1, 1.667, 10584.054, 387.119, 52788.584 24/11/29,19:20:58,18,10,1, 11.9,1,1, 1.667, 10584.065, 387.105, 52788.587 24/11/29,19:20:58,19,10,1, 11.9,1,1, 1.667, 10584.067, 387.109, 52788.612 24/11/29,19:20:59,00,10,1, 11.9,1,1, 1.671, 10584.062, 387.109, 52788.612 24/11/29,19:20:59,01,10,1, 11.9,1,1, 1.671, 10584.082, 387.100, 52788.590 24/11/29,19:20:59,02,10,1, 11.9,1,1, 1.671, 10584.091, 387.103, 52788.604 24/11/29,19:20:59,03,10,1, 11.9,1,1, 1.671, 10584.078, 387.117, 52788.615 24/11/29,19:20:59,04,10,1, 11.9,1,1, 1.671, 10584.088, 387.111, 52788.637 24/11/29,19:20:59,05,10,1, 11.9,1,1, 1.671, 10584.067, 387.111, 52788.635 24/11/29,19:20:59,06,10,1, 11.9,1,1, 1.671, 10584.081, 387.081, 52788.601 24/11/29,19:20:59,07,10,1, 11.9,1,1, 1.671, 10584.072, 387.077, 52788.612 24/11/29,19:20:59,08,10,1, 11.9,1,1, 1.671, 10584.074, 387.072, 52788.608 24/11/29,19:20:59,09,10,1, 11.9,1,1, 1.671, 10584.070, 387.096, 52788.553 24/11/29,19:20:59,10,10,1, 11.9,1,1, 1.671, 10584.065, 387.067, 52788.547 24/11/29,19:20:59,11,10,1, 11.9,1,1, 1.671, 10584.066, 387.069, 52788.618 24/11/29,19:20:59,12,10,1, 11.9,1,1, 1.671, 10584.058, 387.072, 52788.558 24/11/29,19:20:59,13,10,1, 11.9,1,1, 1.671, 10584.076, 387.094, 52788.573 24/11/29,19:20:59,14,10,1, 11.9,1,1, 1.671, 10584.094, 387.052, 52788.622 24/11/29,19:20:59,15,10,1, 11.9,1,1, 1.671, 10584.060, 387.069, 52788.575 24/11/29,19:20:59,16,10,1, 11.9,1,1, 1.671, 10584.081, 387.062, 52788.581 24/11/29,19:20:59,17,10,1, 11.9,1,1, 1.671, 10584.068, 387.059, 52788.555 24/11/29,19:20:59,18,10,1, 11.9,1,1, 1.671, 10584.077, 387.055, 52788.621 24/11/29,19:20:59,19,10,1, 11.9,1,1, 1.671, 10584.104, 387.066, 52788.634 24/11/29,19:21:00,00,11,1, 11.9,1,1, 1.669, 10584.096, 387.066, 52788.634 24/11/29,19:21:00,01,11,1, 11.9,1,1, 1.669, 10584.075, 387.052, 52788.583 24/11/29,19:21:00,02,11,1, 11.9,1,1, 1.669, 10584.077, 387.011, 52788.533 24/11/29,19:21:00,03,11,1, 11.9,1,1, 1.669, 10584.064, 387.014, 52788.478 24/11/29,19:21:00,04,11,1, 11.9,1,1, 1.669, 10584.078, 386.981, 52788.453 24/11/29,19:21:00,05,11,1, 11.9,1,1, 1.669, 10584.079, 387.015, 52788.413 24/11/29,19:21:00,06,11,1, 11.9,1,1, 1.669, 10584.073, 387.013, 52788.456 24/11/29,19:21:00,07,11,1, 11.9,1,1, 1.669, 10584.083, 386.987, 52788.467 24/11/29,19:21:00,08,11,1, 11.9,1,1, 1.669, 10584.105, 386.977, 52788.484 24/11/29,19:21:00,09,11,1, 11.9,1,1, 1.669, 10584.068, 386.999, 52788.478 24/11/29,19:21:00,10,11,1, 11.9,1,1, 1.669, 10584.081, 386.983, 52788.415 24/11/29,19:21:00,11,11,1, 11.9,1,1, 1.669, 10584.078, 386.977, 52788.477 24/11/29,19:21:00,12,11,1, 11.9,1,1, 1.669, 10584.115, 386.978, 52788.474 24/11/29,19:21:00,13,11,1, 11.9,1,1, 1.669, 10584.102, 386.971, 52788.457 24/11/29,19:21:00,14,11,1, 11.9,1,1, 1.669, 10584.088, 386.965, 52788.474 24/11/29,19:21:00,15,11,1, 11.9,1,1, 1.669, 10584.098, 386.982, 52788.435 24/11/29,19:21:00,16,11,1, 11.9,1,1, 1.669, 10584.107, 386.979, 52788.460 24/11/29,19:21:00,17,11,1, 11.9,1,1, 1.669, 10584.092, 386.967, 52788.492 24/11/29,19:21:00,18,11,1, 11.9,1,1, 1.669, 10584.102, 386.977, 52788.510 24/11/29,19:21:00,19,11,1, 11.9,1,1, 1.669, 10584.089, 386.985, 52788.456 24/11/29,19:21:01,00,11,1, 12.0,1,1, 1.671, 10584.087, 386.985, 52788.456 24/11/29,19:21:01,01,11,1, 12.0,1,1, 1.671, 10584.083, 386.957, 52788.467 24/11/29,19:21:01,02,11,1, 12.0,1,1, 1.671, 10584.091, 386.959, 52788.449 24/11/29,19:21:01,03,11,1, 12.0,1,1, 1.671, 10584.077, 386.955, 52788.434 24/11/29,19:21:01,04,11,1, 12.0,1,1, 1.671, 10584.088, 386.950, 52788.414 24/11/29,19:21:01,05,11,1, 12.0,1,1, 1.671, 10584.085, 386.982, 52788.478 24/11/29,19:21:01,06,11,1, 12.0,1,1, 1.671, 10584.080, 386.948, 52788.496 24/11/29,19:21:01,07,11,1, 12.0,1,1, 1.671, 10584.069, 386.929, 52788.447 24/11/29,19:21:01,08,11,1, 12.0,1,1, 1.671, 10584.078, 386.951, 52788.442 24/11/29,19:21:01,09,11,1, 12.0,1,1, 1.671, 10584.080, 386.940, 52788.433 24/11/29,19:21:01,10,11,1, 12.0,1,1, 1.671, 10584.059, 386.936, 52788.455 24/11/29,19:21:01,11,11,1, 12.0,1,1, 1.671, 10584.065, 386.942, 52788.469 24/11/29,19:21:01,12,11,1, 12.0,1,1, 1.671, 10584.074, 386.920, 52788.424 24/11/29,19:21:01,13,11,1, 12.0,1,1, 1.671, 10584.038, 386.934, 52788.504 24/11/29,19:21:01,14,11,1, 12.0,1,1, 1.671, 10584.052, 386.948, 52788.516 24/11/29,19:21:01,15,11,1, 12.0,1,1, 1.671, 10584.066, 386.921, 52788.420 24/11/29,19:21:01,16,11,1, 12.0,1,1, 1.671, 10584.054, 386.890, 52788.388 24/11/29,19:21:01,17,11,1, 12.0,1,1, 1.671, 10584.056, 386.909, 52788.416 24/11/29,19:21:01,18,11,1, 12.0,1,1, 1.671, 10584.067, 386.927, 52788.427 24/11/29,19:21:01,19,11,1, 12.0,1,1, 1.671, 10584.087, 386.903, 52788.448 24/11/29,19:21:02,00,11,1, 11.9,1,1, 1.669, 10584.079, 386.903, 52788.448 24/11/29,19:21:02,01,11,1, 11.9,1,1, 1.669, 10584.081, 386.916, 52788.479 24/11/29,19:21:02,02,11,1, 11.9,1,1, 1.669, 10584.083, 386.900, 52788.428 24/11/29,19:21:02,03,11,1, 11.9,1,1, 1.669, 10584.062, 386.889, 52788.456 24/11/29,19:21:02,04,11,1, 11.9,1,1, 1.669, 10584.067, 386.912, 52788.497 24/11/29,19:21:02,05,11,1, 11.9,1,1, 1.669, 10584.091, 386.893, 52788.424 24/11/29,19:21:02,06,11,1, 11.9,1,1, 1.669, 10584.055, 386.897, 52788.424 24/11/29,19:21:02,07,11,1, 11.9,1,1, 1.669, 10584.107, 386.916, 52788.426 24/11/29,19:21:02,08,11,1, 11.9,1,1, 1.669, 10584.068, 386.914, 52788.386 24/11/29,19:21:02,09,11,1, 11.9,1,1, 1.669, 10584.051, 386.876, 52788.434 24/11/29,19:21:02,10,11,1, 11.9,1,1, 1.669, 10584.073, 386.908, 52788.399 24/11/29,19:21:02,11,11,1, 11.9,1,1, 1.669, 10584.081, 386.890, 52788.408 24/11/29,19:21:02,12,11,1, 11.9,1,1, 1.669, 10584.053, 386.888, 52788.457 24/11/29,19:21:02,13,11,1, 11.9,1,1, 1.669, 10584.046, 386.869, 52788.410 24/11/29,19:21:02,14,11,1, 11.9,1,1, 1.669, 10584.077, 386.891, 52788.517 24/11/29,19:21:02,15,11,1, 11.9,1,1, 1.669, 10584.064, 386.860, 52788.440 24/11/29,19:21:02,16,11,1, 11.9,1,1, 1.669, 10584.061, 386.860, 52788.374 24/11/29,19:21:02,17,11,1, 11.9,1,1, 1.669, 10584.058, 386.870, 52788.416 24/11/29,19:21:02,18,11,1, 11.9,1,1, 1.669, 10584.051, 386.837, 52788.350 24/11/29,19:21:02,19,11,1, 11.9,1,1, 1.669, 10584.047, 386.867, 52788.349 24/11/29,19:21:03,00,11,1, 11.9,1,1, 1.666, 10584.046, 386.867, 52788.349 24/11/29,19:21:03,01,11,1, 11.9,1,1, 1.666, 10584.061, 386.853, 52788.357 24/11/29,19:21:03,02,11,1, 11.9,1,1, 1.666, 10584.082, 386.842, 52788.419 24/11/29,19:21:03,03,11,1, 11.9,1,1, 1.666, 10584.066, 386.828, 52788.475 24/11/29,19:21:03,04,11,1, 11.9,1,1, 1.666, 10584.058, 386.850, 52788.406 24/11/29,19:21:03,05,11,1, 11.9,1,1, 1.666, 10584.049, 386.814, 52788.409 24/11/29,19:21:03,06,11,1, 11.9,1,1, 1.666, 10584.083, 386.826, 52788.416 24/11/29,19:21:03,07,11,1, 11.9,1,1, 1.666, 10584.078, 386.856, 52788.419 24/11/29,19:21:03,08,11,1, 11.9,1,1, 1.666, 10584.048, 386.822, 52788.379 24/11/29,19:21:03,09,11,1, 11.9,1,1, 1.666, 10584.058, 386.842, 52788.391 24/11/29,19:21:03,10,11,1, 11.9,1,1, 1.666, 10584.076, 386.844, 52788.380 24/11/29,19:21:03,11,11,1, 11.9,1,1, 1.666, 10584.075, 386.790, 52788.364 24/11/29,19:21:03,12,11,1, 11.9,1,1, 1.666, 10584.063, 386.814, 52788.387 24/11/29,19:21:03,13,11,1, 11.9,1,1, 1.666, 10584.088, 386.810, 52788.372 24/11/29,19:21:03,14,11,1, 11.9,1,1, 1.666, 10584.063, 386.797, 52788.374 24/11/29,19:21:03,15,11,1, 11.9,1,1, 1.666, 10584.098, 386.789, 52788.414 24/11/29,19:21:03,16,11,1, 11.9,1,1, 1.666, 10584.079, 386.785, 52788.397 24/11/29,19:21:03,17,11,1, 11.9,1,1, 1.666, 10584.075, 386.797, 52788.398 24/11/29,19:21:03,18,11,1, 11.9,1,1, 1.666, 10584.075, 386.794, 52788.435 24/11/29,19:21:03,19,11,1, 11.9,1,1, 1.666, 10584.069, 386.785, 52788.437 24/11/29,19:21:04,00,11,1, 11.9,1,1, 1.667, 10584.062, 386.785, 52788.437 24/11/29,19:21:04,01,11,1, 11.9,1,1, 1.667, 10584.067, 386.805, 52788.400 24/11/29,19:21:04,02,11,1, 11.9,1,1, 1.667, 10584.063, 386.812, 52788.385 24/11/29,19:21:04,03,11,1, 11.9,1,1, 1.667, 10584.077, 386.792, 52788.421 24/11/29,19:21:04,04,11,1, 11.9,1,1, 1.667, 10584.078, 386.808, 52788.379 24/11/29,19:21:04,05,11,1, 11.9,1,1, 1.667, 10584.103, 386.790, 52788.334 24/11/29,19:21:04,06,11,1, 11.9,1,1, 1.667, 10584.068, 386.782, 52788.460 24/11/29,19:21:04,07,11,1, 11.9,1,1, 1.667, 10584.072, 386.785, 52788.360 24/11/29,19:21:04,08,11,1, 11.9,1,1, 1.667, 10584.068, 386.774, 52788.391 24/11/29,19:21:04,09,11,1, 11.9,1,1, 1.667, 10584.047, 386.791, 52788.398 24/11/29,19:21:04,10,11,1, 11.9,1,1, 1.667, 10584.088, 386.774, 52788.385 24/11/29,19:21:04,11,11,1, 11.9,1,1, 1.667, 10584.064, 386.754, 52788.363 24/11/29,19:21:04,12,11,1, 11.9,1,1, 1.667, 10584.077, 386.782, 52788.348 24/11/29,19:21:04,13,11,1, 11.9,1,1, 1.667, 10584.072, 386.793, 52788.404 24/11/29,19:21:04,14,11,1, 11.9,1,1, 1.667, 10584.063, 386.777, 52788.364 24/11/29,19:21:04,15,11,1, 11.9,1,1, 1.667, 10584.090, 386.776, 52788.430 24/11/29,19:21:04,16,11,1, 11.9,1,1, 1.667, 10584.075, 386.775, 52788.363 24/11/29,19:21:04,17,11,1, 11.9,1,1, 1.667, 10584.067, 386.748, 52788.359 24/11/29,19:21:04,18,11,1, 11.9,1,1, 1.667, 10584.074, 386.766, 52788.406 24/11/29,19:21:04,19,11,1, 11.9,1,1, 1.667, 10584.082, 386.769, 52788.390 24/11/29,19:21:05,00,12,1, 11.9,1,1, 1.667, 10584.079, 386.769, 52788.390 24/11/29,19:21:05,01,12,1, 11.9,1,1, 1.667, 10584.094, 386.753, 52788.399 24/11/29,19:21:05,02,12,1, 11.9,1,1, 1.667, 10584.081, 386.773, 52788.464 24/11/29,19:21:05,03,12,1, 11.9,1,1, 1.667, 10584.074, 386.757, 52788.447 24/11/29,19:21:05,04,12,1, 11.9,1,1, 1.667, 10584.076, 386.743, 52788.439 24/11/29,19:21:05,05,12,1, 11.9,1,1, 1.667, 10584.088, 386.747, 52788.367 24/11/29,19:21:05,06,12,1, 11.9,1,1, 1.667, 10584.096, 386.751, 52788.383 24/11/29,19:21:05,07,12,1, 11.9,1,1, 1.667, 10584.088, 386.754, 52788.405 24/11/29,19:21:05,08,12,1, 11.9,1,1, 1.667, 10584.078, 386.762, 52788.380 24/11/29,19:21:05,09,12,1, 11.9,1,1, 1.667, 10584.086, 386.766, 52788.411 24/11/29,19:21:05,10,12,1, 11.9,1,1, 1.667, 10584.074, 386.726, 52788.401 24/11/29,19:21:05,11,12,1, 11.9,1,1, 1.667, 10584.080, 386.748, 52788.403 24/11/29,19:21:05,12,12,1, 11.9,1,1, 1.667, 10584.085, 386.734, 52788.416 24/11/29,19:21:05,13,12,1, 11.9,1,1, 1.667, 10584.087, 386.732, 52788.391 24/11/29,19:21:05,14,12,1, 11.9,1,1, 1.667, 10584.075, 386.748, 52788.398 24/11/29,19:21:05,15,12,1, 11.9,1,1, 1.667, 10584.067, 386.769, 52788.446 24/11/29,19:21:05,16,12,1, 11.9,1,1, 1.667, 10584.074, 386.718, 52788.418 24/11/29,19:21:05,17,12,1, 11.9,1,1, 1.667, 10584.076, 386.710, 52788.438 24/11/29,19:21:05,18,12,1, 11.9,1,1, 1.667, 10584.092, 386.720, 52788.324 24/11/29,19:21:05,19,12,1, 11.9,1,1, 1.667, 10584.100, 386.716, 52788.371 24/11/29,19:21:06,00,11,1, 11.9,1,1, 1.667, 10584.096, 386.716, 52788.371 24/11/29,19:21:06,01,11,1, 11.9,1,1, 1.667, 10584.101, 386.704, 52788.356 24/11/29,19:21:06,02,11,1, 11.9,1,1, 1.667, 10584.089, 386.716, 52788.415 24/11/29,19:21:06,03,11,1, 11.9,1,1, 1.667, 10584.077, 386.697, 52788.417 24/11/29,19:21:06,04,11,1, 11.9,1,1, 1.667, 10584.101, 386.700, 52788.396 24/11/29,19:21:06,05,11,1, 11.9,1,1, 1.667, 10584.106, 386.721, 52788.420 24/11/29,19:21:06,06,11,1, 11.9,1,1, 1.667, 10584.118, 386.705, 52788.434 24/11/29,19:21:06,07,11,1, 11.9,1,1, 1.667, 10584.096, 386.681, 52788.470 24/11/29,19:21:06,08,11,1, 11.9,1,1, 1.667, 10584.107, 386.723, 52788.435 24/11/29,19:21:06,09,11,1, 11.9,1,1, 1.667, 10584.096, 386.690, 52788.452 24/11/29,19:21:06,10,11,1, 11.9,1,1, 1.667, 10584.085, 386.684, 52788.380 24/11/29,19:21:06,11,11,1, 11.9,1,1, 1.667, 10584.103, 386.712, 52788.364 24/11/29,19:21:06,12,11,1, 11.9,1,1, 1.667, 10584.112, 386.695, 52788.437 24/11/29,19:21:06,13,11,1, 11.9,1,1, 1.667, 10584.092, 386.693, 52788.306 24/11/29,19:21:06,14,11,1, 11.9,1,1, 1.667, 10584.088, 386.709, 52788.386 24/11/29,19:21:06,15,11,1, 11.9,1,1, 1.667, 10584.112, 386.707, 52788.426 24/11/29,19:21:06,16,11,1, 11.9,1,1, 1.667, 10584.098, 386.679, 52788.376 24/11/29,19:21:06,17,11,1, 11.9,1,1, 1.667, 10584.103, 386.669, 52788.362 24/11/29,19:21:06,18,11,1, 11.9,1,1, 1.667, 10584.090, 386.673, 52788.444 24/11/29,19:21:06,19,11,1, 11.9,1,1, 1.667, 10584.123, 386.659, 52788.338 24/11/29,19:21:07,00,12,1, 11.9,1,1, 1.669, 10584.121, 386.659, 52788.338 24/11/29,19:21:07,01,12,1, 11.9,1,1, 1.669, 10584.090, 386.675, 52788.367 24/11/29,19:21:07,02,12,1, 11.9,1,1, 1.669, 10584.118, 386.680, 52788.394 24/11/29,19:21:07,03,12,1, 11.9,1,1, 1.669, 10584.097, 386.672, 52788.379 24/11/29,19:21:07,04,12,1, 11.9,1,1, 1.669, 10584.098, 386.669, 52788.397 24/11/29,19:21:07,05,12,1, 11.9,1,1, 1.669, 10584.103, 386.647, 52788.421 24/11/29,19:21:07,06,12,1, 11.9,1,1, 1.669, 10584.117, 386.660, 52788.392 24/11/29,19:21:07,07,12,1, 11.9,1,1, 1.669, 10584.103, 386.656, 52788.382 24/11/29,19:21:07,08,12,1, 11.9,1,1, 1.669, 10584.114, 386.663, 52788.422 24/11/29,19:21:07,09,12,1, 11.9,1,1, 1.669, 10584.103, 386.649, 52788.359 24/11/29,19:21:07,10,12,1, 11.9,1,1, 1.669, 10584.117, 386.654, 52788.400 24/11/29,19:21:07,11,12,1, 11.9,1,1, 1.669, 10584.120, 386.672, 52788.437 24/11/29,19:21:07,12,12,1, 11.9,1,1, 1.669, 10584.119, 386.660, 52788.364 24/11/29,19:21:07,13,12,1, 11.9,1,1, 1.669, 10584.143, 386.663, 52788.407 24/11/29,19:21:07,14,12,1, 11.9,1,1, 1.669, 10584.126, 386.663, 52788.448 24/11/29,19:21:07,15,12,1, 11.9,1,1, 1.669, 10584.119, 386.677, 52788.368 24/11/29,19:21:07,16,12,1, 11.9,1,1, 1.669, 10584.131, 386.649, 52788.410 24/11/29,19:21:07,17,12,1, 11.9,1,1, 1.669, 10584.118, 386.642, 52788.425 24/11/29,19:21:07,18,12,1, 11.9,1,1, 1.669, 10584.138, 386.640, 52788.418 24/11/29,19:21:07,19,12,1, 11.9,1,1, 1.669, 10584.123, 386.638, 52788.432 24/11/29,19:21:08,00,12,1, 11.9,1,1, 1.669, 10584.121, 386.638, 52788.432 24/11/29,19:21:08,01,12,1, 11.9,1,1, 1.669, 10584.141, 386.629, 52788.371 24/11/29,19:21:08,02,12,1, 11.9,1,1, 1.669, 10584.120, 386.630, 52788.415 24/11/29,19:21:08,03,12,1, 11.9,1,1, 1.669, 10584.129, 386.603, 52788.375 24/11/29,19:21:08,04,12,1, 11.9,1,1, 1.669, 10584.173, 386.639, 52788.438 24/11/29,19:21:08,05,12,1, 11.9,1,1, 1.669, 10584.159, 386.620, 52788.338 24/11/29,19:21:08,06,12,1, 11.9,1,1, 1.669, 10584.145, 386.610, 52788.349 24/11/29,19:21:08,07,12,1, 11.9,1,1, 1.669, 10584.150, 386.667, 52788.606 24/11/29,19:21:08,08,12,1, 11.9,1,1, 1.669, 10584.210, 386.589, 52788.324 24/11/29,19:21:08,09,12,1, 11.9,1,1, 1.669, 10584.164, 386.594, 52788.309 24/11/29,19:21:08,10,12,1, 11.9,1,1, 1.669, 10584.163, 386.600, 52788.348 24/11/29,19:21:08,11,12,1, 11.9,1,1, 1.669, 10584.213, 386.618, 52788.372 24/11/29,19:21:08,12,12,1, 11.9,1,1, 1.669, 10584.154, 386.571, 52788.376 24/11/29,19:21:08,13,12,1, 11.9,1,1, 1.669, 10584.170, 386.605, 52788.424 24/11/29,19:21:08,14,12,1, 11.9,1,1, 1.669, 10584.194, 386.612, 52788.364 24/11/29,19:21:08,15,12,1, 11.9,1,1, 1.669, 10584.184, 386.576, 52788.334 24/11/29,19:21:08,16,12,1, 11.9,1,1, 1.669, 10584.180, 386.561, 52788.336 24/11/29,19:21:08,17,12,1, 11.9,1,1, 1.669, 10584.189, 386.585, 52788.393 24/11/29,19:21:08,18,12,1, 11.9,1,1, 1.669, 10584.173, 386.585, 52788.379 24/11/29,19:21:08,19,12,1, 11.9,1,1, 1.669, 10584.188, 386.555, 52788.344 24/11/29,19:21:09,00,11,1, 11.9,1,1, 1.668, 10584.188, 386.555, 52788.344 24/11/29,19:21:09,01,11,1, 11.9,1,1, 1.668, 10584.173, 386.549, 52788.362 24/11/29,19:21:09,02,11,1, 11.9,1,1, 1.668, 10584.184, 386.546, 52788.370 24/11/29,19:21:09,03,11,1, 11.9,1,1, 1.668, 10584.181, 386.565, 52788.381 24/11/29,19:21:09,04,11,1, 11.9,1,1, 1.668, 10584.188, 386.566, 52788.331 24/11/29,19:21:09,05,11,1, 11.9,1,1, 1.668, 10584.183, 386.573, 52788.326 24/11/29,19:21:09,06,11,1, 11.9,1,1, 1.668, 10584.182, 386.567, 52788.296 24/11/29,19:21:09,07,11,1, 11.9,1,1, 1.668, 10584.197, 386.533, 52788.368 24/11/29,19:21:09,08,11,1, 11.9,1,1, 1.668, 10584.166, 386.560, 52788.391 24/11/29,19:21:09,09,11,1, 11.9,1,1, 1.668, 10584.184, 386.556, 52788.370 24/11/29,19:21:09,10,11,1, 11.9,1,1, 1.668, 10584.191, 386.550, 52788.374 24/11/29,19:21:09,11,11,1, 11.9,1,1, 1.668, 10584.189, 386.521, 52788.376 24/11/29,19:21:09,12,11,1, 11.9,1,1, 1.668, 10584.188, 386.516, 52788.357 24/11/29,19:21:09,13,11,1, 11.9,1,1, 1.668, 10584.218, 386.562, 52788.378 24/11/29,19:21:09,14,11,1, 11.9,1,1, 1.668, 10584.202, 386.508, 52788.343 24/11/29,19:21:09,15,11,1, 11.9,1,1, 1.668, 10584.188, 386.525, 52788.306 24/11/29,19:21:09,16,11,1, 11.9,1,1, 1.668, 10584.189, 386.524, 52788.333 24/11/29,19:21:09,17,11,1, 11.9,1,1, 1.668, 10584.166, 386.502, 52788.377 24/11/29,19:21:09,18,11,1, 11.9,1,1, 1.668, 10584.190, 386.497, 52788.358 24/11/29,19:21:09,19,11,1, 11.9,1,1, 1.668, 10584.187, 386.506, 52788.332 24/11/29,19:21:10,00,11,1, 11.9,1,1, 1.666, 10584.179, 386.506, 52788.332 24/11/29,19:21:10,01,11,1, 11.9,1,1, 1.666, 10584.194, 386.504, 52788.374 24/11/29,19:21:10,02,11,1, 11.9,1,1, 1.666, 10584.179, 386.478, 52788.368 24/11/29,19:21:10,03,11,1, 11.9,1,1, 1.666, 10584.187, 386.488, 52788.387 24/11/29,19:21:10,04,11,1, 11.9,1,1, 1.666, 10584.186, 386.477, 52788.374 24/11/29,19:21:10,05,11,1, 11.9,1,1, 1.666, 10584.172, 386.471, 52788.380 24/11/29,19:21:10,06,11,1, 11.9,1,1, 1.666, 10584.206, 386.487, 52788.345 24/11/29,19:21:10,07,11,1, 11.9,1,1, 1.666, 10584.202, 386.463, 52788.318 24/11/29,19:21:10,08,11,1, 11.9,1,1, 1.666, 10584.181, 386.491, 52788.364 24/11/29,19:21:10,09,11,1, 11.9,1,1, 1.666, 10584.201, 386.481, 52788.354 24/11/29,19:21:10,10,11,1, 11.9,1,1, 1.666, 10584.191, 386.479, 52788.370 24/11/29,19:21:10,11,11,1, 11.9,1,1, 1.666, 10584.202, 386.480, 52788.269 24/11/29,19:21:10,12,11,1, 11.9,1,1, 1.666, 10584.204, 386.460, 52788.320 24/11/29,19:21:10,13,11,1, 11.9,1,1, 1.666, 10584.211, 386.465, 52788.298 24/11/29,19:21:10,14,11,1, 11.9,1,1, 1.666, 10584.185, 386.454, 52788.281 24/11/29,19:21:10,15,11,1, 11.9,1,1, 1.666, 10584.183, 386.471, 52788.401 24/11/29,19:21:10,16,11,1, 11.9,1,1, 1.666, 10584.213, 386.457, 52788.376 24/11/29,19:21:10,17,11,1, 11.9,1,1, 1.666, 10584.220, 386.443, 52788.384 24/11/29,19:21:10,18,11,1, 11.9,1,1, 1.666, 10584.200, 386.424, 52788.313 24/11/29,19:21:10,19,11,1, 11.9,1,1, 1.666, 10584.205, 386.446, 52788.331 24/11/29,19:21:11,00,11,1, 11.9,1,1, 1.666, 10584.204, 386.446, 52788.331 24/11/29,19:21:11,01,11,1, 11.9,1,1, 1.666, 10584.203, 386.449, 52788.347 24/11/29,19:21:11,02,11,1, 11.9,1,1, 1.666, 10584.201, 386.435, 52788.361 24/11/29,19:21:11,03,11,1, 11.9,1,1, 1.666, 10584.185, 386.443, 52788.337 24/11/29,19:21:11,04,11,1, 11.9,1,1, 1.666, 10584.203, 386.431, 52788.347 24/11/29,19:21:11,05,11,1, 11.9,1,1, 1.666, 10584.190, 386.446, 52788.278 24/11/29,19:21:11,06,11,1, 11.9,1,1, 1.666, 10584.213, 386.439, 52788.323 24/11/29,19:21:11,07,11,1, 11.9,1,1, 1.666, 10584.193, 386.450, 52788.414 24/11/29,19:21:11,08,11,1, 11.9,1,1, 1.666, 10584.193, 386.424, 52788.237 24/11/29,19:21:11,09,11,1, 11.9,1,1, 1.666, 10584.205, 386.425, 52788.376 24/11/29,19:21:11,10,11,1, 11.9,1,1, 1.666, 10584.163, 386.417, 52788.379 24/11/29,19:21:11,11,11,1, 11.9,1,1, 1.666, 10584.195, 386.412, 52788.362 24/11/29,19:21:11,12,11,1, 11.9,1,1, 1.666, 10584.181, 386.417, 52788.397 24/11/29,19:21:11,13,11,1, 11.9,1,1, 1.666, 10584.211, 386.411, 52788.410 24/11/29,19:21:11,14,11,1, 11.9,1,1, 1.666, 10584.196, 386.408, 52788.373 24/11/29,19:21:11,15,11,1, 11.9,1,1, 1.666, 10584.222, 386.422, 52788.370 24/11/29,19:21:11,16,11,1, 11.9,1,1, 1.666, 10584.202, 386.427, 52788.347 24/11/29,19:21:11,17,11,1, 11.9,1,1, 1.666, 10584.217, 386.397, 52788.376 24/11/29,19:21:11,18,11,1, 11.9,1,1, 1.666, 10584.214, 386.426, 52788.362 24/11/29,19:21:11,19,11,1, 11.9,1,1, 1.666, 10584.185, 386.398, 52788.335 24/11/29,19:21:12,00,11,1, 11.9,1,1, 1.668, 10584.179, 386.398, 52788.335 24/11/29,19:21:12,01,11,1, 11.9,1,1, 1.668, 10584.202, 386.381, 52788.345 24/11/29,19:21:12,02,11,1, 11.9,1,1, 1.668, 10584.216, 386.381, 52788.332 24/11/29,19:21:12,03,11,1, 11.9,1,1, 1.668, 10584.214, 386.384, 52788.329 24/11/29,19:21:12,04,11,1, 11.9,1,1, 1.668, 10584.207, 386.370, 52788.333 24/11/29,19:21:12,05,11,1, 11.9,1,1, 1.668, 10584.207, 386.378, 52788.305 24/11/29,19:21:12,06,11,1, 11.9,1,1, 1.668, 10584.191, 386.360, 52788.353 24/11/29,19:21:12,07,11,1, 11.9,1,1, 1.668, 10584.231, 386.350, 52788.367 24/11/29,19:21:12,08,11,1, 11.9,1,1, 1.668, 10584.230, 386.354, 52788.355 24/11/29,19:21:12,09,11,1, 11.9,1,1, 1.668, 10584.200, 386.379, 52788.346 24/11/29,19:21:12,10,11,1, 11.9,1,1, 1.668, 10584.225, 386.350, 52788.345 24/11/29,19:21:12,11,11,1, 11.9,1,1, 1.668, 10584.221, 386.353, 52788.394 24/11/29,19:21:12,12,11,1, 11.9,1,1, 1.668, 10584.216, 386.369, 52788.369 24/11/29,19:21:12,13,11,1, 11.9,1,1, 1.668, 10584.189, 386.347, 52788.300 24/11/29,19:21:12,14,11,1, 11.9,1,1, 1.668, 10584.199, 386.342, 52788.295 24/11/29,19:21:12,15,11,1, 11.9,1,1, 1.668, 10584.202, 386.349, 52788.288 24/11/29,19:21:12,16,11,1, 11.9,1,1, 1.668, 10584.204, 386.346, 52788.319 24/11/29,19:21:12,17,11,1, 11.9,1,1, 1.668, 10584.210, 386.318, 52788.318 24/11/29,19:21:12,18,11,1, 11.9,1,1, 1.668, 10584.204, 386.324, 52788.149 24/11/29,19:21:12,19,11,1, 11.9,1,1, 1.668, 10584.185, 386.354, 52788.440 24/11/29,19:21:13,00,11,1, 11.9,1,1, 1.668, 10584.179, 386.354, 52788.440 24/11/29,19:21:13,01,11,1, 11.9,1,1, 1.668, 10584.193, 386.331, 52788.417 24/11/29,19:21:13,02,11,1, 11.9,1,1, 1.668, 10584.204, 386.328, 52788.336 24/11/29,19:21:13,03,11,1, 11.9,1,1, 1.668, 10584.187, 386.336, 52788.367 24/11/29,19:21:13,04,11,1, 11.9,1,1, 1.668, 10584.181, 386.301, 52788.303 24/11/29,19:21:13,05,11,1, 11.9,1,1, 1.668, 10584.183, 386.317, 52788.312 24/11/29,19:21:13,06,11,1, 11.9,1,1, 1.668, 10584.219, 386.279, 52788.344 24/11/29,19:21:13,07,11,1, 11.9,1,1, 1.668, 10584.184, 386.286, 52788.330 24/11/29,19:21:13,08,11,1, 11.9,1,1, 1.668, 10584.204, 386.297, 52788.341 24/11/29,19:21:13,09,11,1, 11.9,1,1, 1.668, 10584.192, 386.278, 52788.313 24/11/29,19:21:13,10,11,1, 11.9,1,1, 1.668, 10584.194, 386.265, 52788.334 24/11/29,19:21:13,11,11,1, 11.9,1,1, 1.668, 10584.183, 386.270, 52788.308 24/11/29,19:21:13,12,11,1, 11.9,1,1, 1.668, 10584.203, 386.277, 52788.352 24/11/29,19:21:13,13,11,1, 11.9,1,1, 1.668, 10584.218, 386.272, 52788.341 24/11/29,19:21:13,14,11,1, 11.9,1,1, 1.668, 10584.195, 386.269, 52788.429 24/11/29,19:21:13,15,11,1, 11.9,1,1, 1.668, 10584.185, 386.293, 52788.351 24/11/29,19:21:13,16,11,1, 11.9,1,1, 1.668, 10584.195, 386.279, 52788.353 24/11/29,19:21:13,17,11,1, 11.9,1,1, 1.668, 10584.203, 386.281, 52788.382 24/11/29,19:21:13,18,11,1, 11.9,1,1, 1.668, 10584.201, 386.274, 52788.390 24/11/29,19:21:13,19,11,1, 11.9,1,1, 1.668, 10584.187, 386.279, 52788.330 24/11/29,19:21:14,00,11,1, 11.9,1,1, 1.667, 10584.179, 386.279, 52788.330 24/11/29,19:21:14,01,11,1, 11.9,1,1, 1.667, 10584.206, 386.274, 52788.319 24/11/29,19:21:14,02,11,1, 11.9,1,1, 1.667, 10584.214, 386.265, 52788.402 24/11/29,19:21:14,03,11,1, 11.9,1,1, 1.667, 10584.187, 386.262, 52788.377 24/11/29,19:21:14,04,11,1, 11.9,1,1, 1.667, 10584.189, 386.271, 52788.306 24/11/29,19:21:14,05,11,1, 11.9,1,1, 1.667, 10584.177, 386.262, 52788.348 24/11/29,19:21:14,06,11,1, 11.9,1,1, 1.667, 10584.189, 386.264, 52788.383 24/11/29,19:21:14,07,11,1, 11.9,1,1, 1.667, 10584.196, 386.264, 52788.367 24/11/29,19:21:14,08,11,1, 11.9,1,1, 1.667, 10584.192, 386.266, 52788.401 24/11/29,19:21:14,09,11,1, 11.9,1,1, 1.667, 10584.171, 386.233, 52788.294 24/11/29,19:21:14,10,11,1, 11.9,1,1, 1.667, 10584.182, 386.221, 52788.369 24/11/29,19:21:14,11,11,1, 11.9,1,1, 1.667, 10584.201, 386.259, 52788.364 24/11/29,19:21:14,12,11,1, 11.9,1,1, 1.667, 10584.197, 386.248, 52788.388 24/11/29,19:21:14,13,11,1, 11.9,1,1, 1.667, 10584.176, 386.241, 52788.304 24/11/29,19:21:14,14,11,1, 11.9,1,1, 1.667, 10584.200, 386.231, 52788.347 24/11/29,19:21:14,15,11,1, 11.9,1,1, 1.667, 10584.191, 386.260, 52788.383 24/11/29,19:21:14,16,11,1, 11.9,1,1, 1.667, 10584.181, 386.230, 52788.344 24/11/29,19:21:14,17,11,1, 11.9,1,1, 1.667, 10584.180, 386.244, 52788.365 24/11/29,19:21:14,18,11,1, 11.9,1,1, 1.667, 10584.173, 386.232, 52788.316 24/11/29,19:21:14,19,11,1, 11.9,1,1, 1.667, 10584.207, 386.223, 52788.287 24/11/29,19:21:15,00,11,1, 11.9,1,1, 1.668, 10584.204, 386.223, 52788.287 24/11/29,19:21:15,01,11,1, 11.9,1,1, 1.668, 10584.182, 386.219, 52788.347 24/11/29,19:21:15,02,11,1, 11.9,1,1, 1.668, 10584.196, 386.205, 52788.363 24/11/29,19:21:15,03,11,1, 11.9,1,1, 1.668, 10584.172, 386.221, 52788.376 24/11/29,19:21:15,04,11,1, 11.9,1,1, 1.668, 10584.146, 386.220, 52788.353 24/11/29,19:21:15,05,11,1, 11.9,1,1, 1.668, 10584.177, 386.210, 52788.416 24/11/29,19:21:15,06,11,1, 11.9,1,1, 1.668, 10584.147, 386.226, 52788.352 24/11/29,19:21:15,07,11,1, 11.9,1,1, 1.668, 10584.183, 386.202, 52788.295 24/11/29,19:21:15,08,11,1, 11.9,1,1, 1.668, 10584.164, 386.210, 52788.299 24/11/29,19:21:15,09,11,1, 11.9,1,1, 1.668, 10584.184, 386.207, 52788.381 24/11/29,19:21:15,10,11,1, 11.9,1,1, 1.668, 10584.148, 386.208, 52788.374 24/11/29,19:21:15,11,11,1, 11.9,1,1, 1.668, 10584.183, 386.213, 52788.347 24/11/29,19:21:15,12,11,1, 11.9,1,1, 1.668, 10584.169, 386.194, 52788.355 24/11/29,19:21:15,13,11,1, 11.9,1,1, 1.668, 10584.175, 386.191, 52788.359 24/11/29,19:21:15,14,11,1, 11.9,1,1, 1.668, 10584.162, 386.189, 52788.314 24/11/29,19:21:15,15,11,1, 11.9,1,1, 1.668, 10584.168, 386.188, 52788.371 24/11/29,19:21:15,16,11,1, 11.9,1,1, 1.668, 10584.175, 386.175, 52788.354 24/11/29,19:21:15,17,11,1, 11.9,1,1, 1.668, 10584.160, 386.204, 52788.323 24/11/29,19:21:15,18,11,1, 11.9,1,1, 1.668, 10584.179, 386.179, 52788.306 24/11/29,19:21:15,19,11,1, 11.9,1,1, 1.668, 10584.160, 386.161, 52788.333 24/11/29,19:21:16,00,11,1, 11.9,1,1, 1.668, 10584.154, 386.161, 52788.333 24/11/29,19:21:16,01,11,1, 11.9,1,1, 1.668, 10584.186, 386.170, 52788.227 24/11/29,19:21:16,02,11,1, 11.9,1,1, 1.668, 10584.153, 386.187, 52788.359 24/11/29,19:21:16,03,11,1, 11.9,1,1, 1.668, 10584.170, 386.204, 52788.396 24/11/29,19:21:16,04,11,1, 11.9,1,1, 1.668, 10584.150, 386.188, 52788.358 24/11/29,19:21:16,05,11,1, 11.9,1,1, 1.668, 10584.149, 386.186, 52788.346 24/11/29,19:21:16,06,11,1, 11.9,1,1, 1.668, 10584.164, 386.179, 52788.365 24/11/29,19:21:16,07,11,1, 11.9,1,1, 1.668, 10584.160, 386.172, 52788.342 24/11/29,19:21:16,08,11,1, 11.9,1,1, 1.668, 10584.174, 386.187, 52788.305 24/11/29,19:21:16,09,11,1, 11.9,1,1, 1.668, 10584.152, 386.153, 52788.274 24/11/29,19:21:16,10,11,1, 11.9,1,1, 1.668, 10584.165, 386.163, 52788.230 24/11/29,19:21:16,11,11,1, 11.9,1,1, 1.668, 10584.154, 386.175, 52788.308 24/11/29,19:21:16,12,11,1, 11.9,1,1, 1.668, 10584.166, 386.183, 52788.351 24/11/29,19:21:16,13,11,1, 11.9,1,1, 1.668, 10584.162, 386.166, 52788.292 24/11/29,19:21:16,14,11,1, 11.9,1,1, 1.668, 10584.168, 386.167, 52788.310 24/11/29,19:21:16,15,11,1, 11.9,1,1, 1.668, 10584.158, 386.161, 52788.342 24/11/29,19:21:16,16,11,1, 11.9,1,1, 1.668, 10584.155, 386.164, 52788.320 24/11/29,19:21:16,17,11,1, 11.9,1,1, 1.668, 10584.150, 386.163, 52788.306 24/11/29,19:21:16,18,11,1, 11.9,1,1, 1.668, 10584.147, 386.124, 52788.262 24/11/29,19:21:16,19,11,1, 11.9,1,1, 1.668, 10584.175, 386.136, 52788.279 24/11/29,19:21:17,00,11,1, 11.9,1,1, 1.671, 10584.171, 386.136, 52788.279 24/11/29,19:21:17,01,11,1, 11.9,1,1, 1.671, 10584.125, 386.153, 52788.382 24/11/29,19:21:17,02,11,1, 11.9,1,1, 1.671, 10584.169, 386.151, 52788.336 24/11/29,19:21:17,03,11,1, 11.9,1,1, 1.671, 10584.160, 386.133, 52788.330 24/11/29,19:21:17,04,11,1, 11.9,1,1, 1.671, 10584.150, 386.135, 52788.319 24/11/29,19:21:17,05,11,1, 11.9,1,1, 1.671, 10584.166, 386.129, 52788.316 24/11/29,19:21:17,06,11,1, 11.9,1,1, 1.671, 10584.150, 386.120, 52788.323 24/11/29,19:21:17,07,11,1, 11.9,1,1, 1.671, 10584.183, 386.116, 52788.323 24/11/29,19:21:17,08,11,1, 11.9,1,1, 1.671, 10584.186, 386.139, 52788.278 24/11/29,19:21:17,09,11,1, 11.9,1,1, 1.671, 10584.184, 386.116, 52788.287 24/11/29,19:21:17,10,11,1, 11.9,1,1, 1.671, 10584.180, 386.098, 52788.311 24/11/29,19:21:17,11,11,1, 11.9,1,1, 1.671, 10584.187, 386.098, 52788.282 24/11/29,19:21:17,12,11,1, 11.9,1,1, 1.671, 10584.185, 386.106, 52788.322 24/11/29,19:21:17,13,11,1, 11.9,1,1, 1.671, 10584.208, 386.094, 52788.326 24/11/29,19:21:17,14,11,1, 11.9,1,1, 1.671, 10584.207, 386.072, 52788.255 24/11/29,19:21:17,15,11,1, 11.9,1,1, 1.671, 10584.192, 386.096, 52788.358 24/11/29,19:21:17,16,11,1, 11.9,1,1, 1.671, 10584.194, 386.073, 52788.330 24/11/29,19:21:17,17,11,1, 11.9,1,1, 1.671, 10584.171, 386.064, 52788.324 24/11/29,19:21:17,18,11,1, 11.9,1,1, 1.671, 10584.202, 386.084, 52788.337 24/11/29,19:21:17,19,11,1, 11.9,1,1, 1.671, 10584.194, 386.068, 52788.314 24/11/29,19:21:18,00,11,1, 11.8,1,1, 1.667, 10584.188, 386.068, 52788.314 24/11/29,19:21:18,01,11,1, 11.8,1,1, 1.667, 10584.189, 386.060, 52788.311 24/11/29,19:21:18,02,11,1, 11.8,1,1, 1.667, 10584.190, 386.075, 52788.263 24/11/29,19:21:18,03,11,1, 11.8,1,1, 1.667, 10584.195, 386.047, 52788.241 24/11/29,19:21:18,04,11,1, 11.8,1,1, 1.667, 10584.203, 386.031, 52788.288 24/11/29,19:21:18,05,11,1, 11.8,1,1, 1.667, 10584.220, 386.058, 52788.315 24/11/29,19:21:18,06,11,1, 11.8,1,1, 1.667, 10584.182, 386.037, 52788.285 24/11/29,19:21:18,07,11,1, 11.8,1,1, 1.667, 10584.206, 386.028, 52788.342 24/11/29,19:21:18,08,11,1, 11.8,1,1, 1.667, 10584.222, 386.029, 52788.309 24/11/29,19:21:18,09,11,1, 11.8,1,1, 1.667, 10584.214, 385.985, 52788.292 24/11/29,19:21:18,10,11,1, 11.8,1,1, 1.667, 10584.236, 386.009, 52788.291 24/11/29,19:21:18,11,11,1, 11.8,1,1, 1.667, 10584.223, 386.037, 52788.318 24/11/29,19:21:18,12,11,1, 11.8,1,1, 1.667, 10584.205, 386.013, 52788.256 24/11/29,19:21:18,13,11,1, 11.8,1,1, 1.667, 10584.206, 386.026, 52788.288 24/11/29,19:21:18,14,11,1, 11.8,1,1, 1.667, 10584.208, 386.015, 52788.315 24/11/29,19:21:18,15,11,1, 11.8,1,1, 1.667, 10584.183, 386.014, 52788.290 24/11/29,19:21:18,16,11,1, 11.8,1,1, 1.667, 10584.181, 386.015, 52788.315 24/11/29,19:21:18,17,11,1, 11.8,1,1, 1.667, 10584.171, 385.988, 52788.284 24/11/29,19:21:18,18,11,1, 11.8,1,1, 1.667, 10584.199, 386.009, 52788.309 24/11/29,19:21:18,19,11,1, 11.8,1,1, 1.667, 10584.186, 385.988, 52788.319 24/11/29,19:21:19,00,11,1, 11.8,1,1, 1.666, 10584.179, 385.988, 52788.319 24/11/29,19:21:19,01,11,1, 11.8,1,1, 1.666, 10584.176, 386.001, 52788.342 24/11/29,19:21:19,02,11,1, 11.8,1,1, 1.666, 10584.185, 386.004, 52788.314 24/11/29,19:21:19,03,11,1, 11.8,1,1, 1.666, 10584.188, 386.000, 52788.268 24/11/29,19:21:19,04,11,1, 11.8,1,1, 1.666, 10584.167, 385.997, 52788.367 24/11/29,19:21:19,05,11,1, 11.8,1,1, 1.666, 10584.157, 385.994, 52788.379 24/11/29,19:21:19,06,11,1, 11.8,1,1, 1.666, 10584.190, 385.969, 52788.291 24/11/29,19:21:19,07,11,1, 11.8,1,1, 1.666, 10584.159, 385.981, 52788.334 24/11/29,19:21:19,08,11,1, 11.8,1,1, 1.666, 10584.186, 386.002, 52788.284 24/11/29,19:21:19,09,11,1, 11.8,1,1, 1.666, 10584.161, 386.002, 52788.363 24/11/29,19:21:19,10,11,1, 11.8,1,1, 1.666, 10584.131, 385.985, 52788.286 24/11/29,19:21:19,11,11,1, 11.8,1,1, 1.666, 10584.143, 385.975, 52788.357 24/11/29,19:21:19,12,11,1, 11.8,1,1, 1.666, 10584.132, 385.973, 52788.334 24/11/29,19:21:19,13,11,1, 11.8,1,1, 1.666, 10584.119, 385.939, 52788.363 24/11/29,19:21:19,14,11,1, 11.8,1,1, 1.666, 10584.097, 385.930, 52788.300 24/11/29,19:21:19,15,11,1, 11.8,1,1, 1.666, 10584.118, 385.922, 52788.271 24/11/29,19:21:19,16,11,1, 11.8,1,1, 1.666, 10584.094, 385.914, 52788.297 24/11/29,19:21:19,17,11,1, 11.8,1,1, 1.666, 10584.093, 385.901, 52788.296 24/11/29,19:21:19,18,11,1, 11.8,1,1, 1.666, 10584.085, 385.888, 52788.267 24/11/29,19:21:19,19,11,1, 11.8,1,1, 1.666, 10584.123, 385.911, 52788.291 24/11/29,19:21:20,00,11,1, 11.9,1,1, 1.666, 10584.121, 385.911, 52788.291 24/11/29,19:21:20,01,11,1, 11.9,1,1, 1.666, 10584.120, 385.913, 52788.303 24/11/29,19:21:20,02,11,1, 11.9,1,1, 1.666, 10584.156, 385.909, 52788.348 24/11/29,19:21:20,03,11,1, 11.9,1,1, 1.666, 10584.148, 385.924, 52788.303 24/11/29,19:21:20,04,11,1, 11.9,1,1, 1.666, 10584.144, 385.901, 52788.327 24/11/29,19:21:20,05,11,1, 11.9,1,1, 1.666, 10584.151, 385.927, 52788.332 24/11/29,19:21:20,06,11,1, 11.9,1,1, 1.666, 10584.166, 385.912, 52788.290 24/11/29,19:21:20,07,11,1, 11.9,1,1, 1.666, 10584.143, 385.900, 52788.310 24/11/29,19:21:20,08,11,1, 11.9,1,1, 1.666, 10584.176, 385.940, 52788.317 24/11/29,19:21:20,09,11,1, 11.9,1,1, 1.666, 10584.163, 385.928, 52788.337 24/11/29,19:21:20,10,11,1, 11.9,1,1, 1.666, 10584.150, 385.918, 52788.353 24/11/29,19:21:20,11,11,1, 11.9,1,1, 1.666, 10584.157, 385.948, 52788.329 24/11/29,19:21:20,12,11,1, 11.9,1,1, 1.666, 10584.156, 385.945, 52788.386 24/11/29,19:21:20,13,11,1, 11.9,1,1, 1.666, 10584.138, 385.946, 52788.391 24/11/29,19:21:20,14,11,1, 11.9,1,1, 1.666, 10584.148, 385.921, 52788.318 24/11/29,19:21:20,15,11,1, 11.9,1,1, 1.666, 10584.154, 385.929, 52788.318 24/11/29,19:21:20,16,11,1, 11.9,1,1, 1.666, 10584.173, 385.917, 52788.313 24/11/29,19:21:20,17,11,1, 11.9,1,1, 1.666, 10584.174, 385.898, 52788.361 24/11/29,19:21:20,18,11,1, 11.9,1,1, 1.666, 10584.184, 385.900, 52788.322 24/11/29,19:21:20,19,11,1, 11.9,1,1, 1.666, 10584.182, 385.897, 52788.290 24/11/29,19:21:21,00,11,1, 11.9,1,1, 1.665, 10584.179, 385.897, 52788.290 24/11/29,19:21:21,01,11,1, 11.9,1,1, 1.665, 10584.176, 385.901, 52788.332 24/11/29,19:21:21,02,11,1, 11.9,1,1, 1.665, 10584.195, 385.906, 52788.287 24/11/29,19:21:21,03,11,1, 11.9,1,1, 1.665, 10584.178, 385.902, 52788.311 24/11/29,19:21:21,04,11,1, 11.9,1,1, 1.665, 10584.185, 385.906, 52788.335 24/11/29,19:21:21,05,11,1, 11.9,1,1, 1.665, 10584.174, 385.913, 52788.308 24/11/29,19:21:21,06,11,1, 11.9,1,1, 1.665, 10584.184, 385.902, 52788.342 24/11/29,19:21:21,07,11,1, 11.9,1,1, 1.665, 10584.167, 385.871, 52788.286 24/11/29,19:21:21,08,11,1, 11.9,1,1, 1.665, 10584.183, 385.863, 52788.273 24/11/29,19:21:21,09,11,1, 11.9,1,1, 1.665, 10584.178, 385.899, 52788.326 24/11/29,19:21:21,10,11,1, 11.9,1,1, 1.665, 10584.170, 385.895, 52788.346 24/11/29,19:21:21,11,11,1, 11.9,1,1, 1.665, 10584.193, 385.890, 52788.288 24/11/29,19:21:21,12,11,1, 11.9,1,1, 1.665, 10584.191, 385.872, 52788.292 24/11/29,19:21:21,13,11,1, 11.9,1,1, 1.665, 10584.175, 385.868, 52788.319 24/11/29,19:21:21,14,11,1, 11.9,1,1, 1.665, 10584.184, 385.865, 52788.376 24/11/29,19:21:21,15,11,1, 11.9,1,1, 1.665, 10584.212, 385.876, 52788.337 24/11/29,19:21:21,16,11,1, 11.9,1,1, 1.665, 10584.178, 385.880, 52788.299 24/11/29,19:21:21,17,11,1, 11.9,1,1, 1.665, 10584.189, 385.856, 52788.374 24/11/29,19:21:21,18,11,1, 11.9,1,1, 1.665, 10584.176, 385.832, 52788.345 24/11/29,19:21:21,19,11,1, 11.9,1,1, 1.665, 10584.162, 385.880, 52788.337 24/11/29,19:21:22,00,11,1, 11.9,1,1, 1.667, 10584.162, 385.880, 52788.337 24/11/29,19:21:22,01,11,1, 11.9,1,1, 1.667, 10584.177, 385.882, 52788.358 24/11/29,19:21:22,02,11,1, 11.9,1,1, 1.667, 10584.179, 385.860, 52788.352 24/11/29,19:21:22,03,11,1, 11.9,1,1, 1.667, 10584.166, 385.891, 52788.451 24/11/29,19:21:22,04,11,1, 11.9,1,1, 1.667, 10584.195, 385.879, 52788.337 24/11/29,19:21:22,05,11,1, 11.9,1,1, 1.667, 10584.180, 385.861, 52788.365 24/11/29,19:21:22,06,11,1, 11.9,1,1, 1.667, 10584.177, 385.864, 52788.332 24/11/29,19:21:22,07,11,1, 11.9,1,1, 1.667, 10584.200, 385.872, 52788.367 24/11/29,19:21:22,08,11,1, 11.9,1,1, 1.667, 10584.182, 385.849, 52788.286 24/11/29,19:21:22,09,11,1, 11.9,1,1, 1.667, 10584.184, 385.855, 52788.338 24/11/29,19:21:22,10,11,1, 11.9,1,1, 1.667, 10584.188, 385.889, 52788.382 24/11/29,19:21:22,11,11,1, 11.9,1,1, 1.667, 10584.175, 385.852, 52788.318 24/11/29,19:21:22,12,11,1, 11.9,1,1, 1.667, 10584.179, 385.866, 52788.271 24/11/29,19:21:22,13,11,1, 11.9,1,1, 1.667, 10584.179, 385.875, 52788.346 24/11/29,19:21:22,14,11,1, 11.9,1,1, 1.667, 10584.165, 385.862, 52788.324 24/11/29,19:21:22,15,11,1, 11.9,1,1, 1.667, 10584.171, 385.837, 52788.292 24/11/29,19:21:22,16,11,1, 11.9,1,1, 1.667, 10584.176, 385.867, 52788.279 24/11/29,19:21:22,17,11,1, 11.9,1,1, 1.667, 10584.168, 385.871, 52788.316 24/11/29,19:21:22,18,11,1, 11.9,1,1, 1.667, 10584.148, 385.849, 52788.363 24/11/29,19:21:22,19,11,1, 11.9,1,1, 1.667, 10584.179, 385.837, 52788.339 24/11/29,19:21:23,00,10,1, 11.8,1,1, 1.664, 10584.171, 385.837, 52788.339 24/11/29,19:21:23,01,10,1, 11.8,1,1, 1.664, 10584.143, 385.841, 52788.295 24/11/29,19:21:23,02,10,1, 11.8,1,1, 1.664, 10584.147, 385.832, 52788.344 24/11/29,19:21:23,03,10,1, 11.8,1,1, 1.664, 10584.154, 385.830, 52788.319 24/11/29,19:21:23,04,10,1, 11.8,1,1, 1.664, 10584.135, 385.812, 52788.390 24/11/29,19:21:23,05,10,1, 11.8,1,1, 1.664, 10584.139, 385.772, 52788.262 24/11/29,19:21:23,06,10,1, 11.8,1,1, 1.664, 10584.149, 385.819, 52788.314 24/11/29,19:21:23,07,10,1, 11.8,1,1, 1.664, 10584.146, 385.792, 52788.389 24/11/29,19:21:23,08,10,1, 11.8,1,1, 1.664, 10584.163, 385.794, 52788.353 24/11/29,19:21:23,09,10,1, 11.8,1,1, 1.664, 10584.150, 385.784, 52788.368 24/11/29,19:21:23,10,10,1, 11.8,1,1, 1.664, 10584.170, 385.808, 52788.367 24/11/29,19:21:23,11,10,1, 11.8,1,1, 1.664, 10584.188, 385.782, 52788.330 24/11/29,19:21:23,12,10,1, 11.8,1,1, 1.664, 10584.171, 385.792, 52788.321 24/11/29,19:21:23,13,10,1, 11.8,1,1, 1.664, 10584.176, 385.811, 52788.381 24/11/29,19:21:23,14,10,1, 11.8,1,1, 1.664, 10584.171, 385.798, 52788.334 24/11/29,19:21:23,15,10,1, 11.8,1,1, 1.664, 10584.146, 385.788, 52788.343 24/11/29,19:21:23,16,10,1, 11.8,1,1, 1.664, 10584.144, 385.790, 52788.331 24/11/29,19:21:23,17,10,1, 11.8,1,1, 1.664, 10584.133, 385.807, 52788.334 24/11/29,19:21:23,18,10,1, 11.8,1,1, 1.664, 10584.107, 385.780, 52788.294 24/11/29,19:21:23,19,10,1, 11.8,1,1, 1.664, 10584.124, 385.787, 52788.332 24/11/29,19:21:24,00,10,1, 11.8,1,1, 1.668, 10584.121, 385.787, 52788.332 24/11/29,19:21:24,01,10,1, 11.8,1,1, 1.668, 10584.091, 385.774, 52788.344 24/11/29,19:21:24,02,10,1, 11.8,1,1, 1.668, 10584.122, 385.753, 52788.287 24/11/29,19:21:24,03,10,1, 11.8,1,1, 1.668, 10584.114, 385.749, 52788.403 24/11/29,19:21:24,04,10,1, 11.8,1,1, 1.668, 10584.121, 385.776, 52788.356 24/11/29,19:21:24,05,10,1, 11.8,1,1, 1.668, 10584.116, 385.774, 52788.393 24/11/29,19:21:24,06,10,1, 11.8,1,1, 1.668, 10584.092, 385.756, 52788.380 24/11/29,19:21:24,07,10,1, 11.8,1,1, 1.668, 10584.146, 385.768, 52788.419 24/11/29,19:21:24,08,10,1, 11.8,1,1, 1.668, 10584.125, 385.747, 52788.401 24/11/29,19:21:24,09,10,1, 11.8,1,1, 1.668, 10584.163, 385.757, 52788.322 24/11/29,19:21:24,10,10,1, 11.8,1,1, 1.668, 10584.162, 385.787, 52788.465 24/11/29,19:21:24,11,10,1, 11.8,1,1, 1.668, 10584.167, 385.776, 52788.353 24/11/29,19:21:24,12,10,1, 11.8,1,1, 1.668, 10584.147, 385.764, 52788.361 24/11/29,19:21:24,13,10,1, 11.8,1,1, 1.668, 10584.164, 385.784, 52788.382 24/11/29,19:21:24,14,10,1, 11.8,1,1, 1.668, 10584.190, 385.788, 52788.439 24/11/29,19:21:24,15,10,1, 11.8,1,1, 1.668, 10584.190, 385.763, 52788.345 24/11/29,19:21:24,16,10,1, 11.8,1,1, 1.668, 10584.186, 385.758, 52788.354 24/11/29,19:21:24,17,10,1, 11.8,1,1, 1.668, 10584.182, 385.760, 52788.430 24/11/29,19:21:24,18,10,1, 11.8,1,1, 1.668, 10584.166, 385.754, 52788.409 24/11/29,19:21:24,19,10,1, 11.8,1,1, 1.668, 10584.174, 385.739, 52788.329 24/11/29,19:21:25,00,10,1, 11.9,1,1, 1.667, 10584.171, 385.739, 52788.329 24/11/29,19:21:25,01,10,1, 11.9,1,1, 1.667, 10584.180, 385.775, 52788.358 24/11/29,19:21:25,02,10,1, 11.9,1,1, 1.667, 10584.178, 385.760, 52788.339 24/11/29,19:21:25,03,10,1, 11.9,1,1, 1.667, 10584.171, 385.759, 52788.400 24/11/29,19:21:25,04,10,1, 11.9,1,1, 1.667, 10584.178, 385.763, 52788.419 24/11/29,19:21:25,05,10,1, 11.9,1,1, 1.667, 10584.166, 385.754, 52788.419 24/11/29,19:21:25,06,10,1, 11.9,1,1, 1.667, 10584.157, 385.753, 52788.383 24/11/29,19:21:25,07,10,1, 11.9,1,1, 1.667, 10584.183, 385.724, 52788.323 24/11/29,19:21:25,08,10,1, 11.9,1,1, 1.667, 10584.130, 385.752, 52788.359 24/11/29,19:21:25,09,10,1, 11.9,1,1, 1.667, 10584.201, 385.737, 52788.351 24/11/29,19:21:25,10,10,1, 11.9,1,1, 1.667, 10584.135, 385.745, 52788.400 24/11/29,19:21:25,11,10,1, 11.9,1,1, 1.667, 10584.196, 385.719, 52788.389 24/11/29,19:21:25,12,10,1, 11.9,1,1, 1.667, 10584.183, 385.705, 52788.372 24/11/29,19:21:25,13,10,1, 11.9,1,1, 1.667, 10584.175, 385.689, 52788.333 24/11/29,19:21:25,14,10,1, 11.9,1,1, 1.667, 10584.192, 385.725, 52788.424 24/11/29,19:21:25,15,10,1, 11.9,1,1, 1.667, 10584.201, 385.712, 52788.370 24/11/29,19:21:25,16,10,1, 11.9,1,1, 1.667, 10584.211, 385.730, 52788.362 24/11/29,19:21:25,17,10,1, 11.9,1,1, 1.667, 10584.227, 385.716, 52788.344 24/11/29,19:21:25,18,10,1, 11.9,1,1, 1.667, 10584.217, 385.716, 52788.283 24/11/29,19:21:25,19,10,1, 11.9,1,1, 1.667, 10584.244, 385.700, 52788.361 24/11/29,19:21:26,00,11,1, 11.8,1,1, 1.667, 10584.238, 385.700, 52788.361 24/11/29,19:21:26,01,11,1, 11.8,1,1, 1.667, 10584.228, 385.701, 52788.387 24/11/29,19:21:26,02,11,1, 11.8,1,1, 1.667, 10584.240, 385.699, 52788.354 24/11/29,19:21:26,03,11,1, 11.8,1,1, 1.667, 10584.230, 385.689, 52788.365 24/11/29,19:21:26,04,11,1, 11.8,1,1, 1.667, 10584.219, 385.675, 52788.330 24/11/29,19:21:26,05,11,1, 11.8,1,1, 1.667, 10584.245, 385.680, 52788.403 24/11/29,19:21:26,06,11,1, 11.8,1,1, 1.667, 10584.229, 385.670, 52788.359 24/11/29,19:21:26,07,11,1, 11.8,1,1, 1.667, 10584.234, 385.693, 52788.439 24/11/29,19:21:26,08,11,1, 11.8,1,1, 1.667, 10584.229, 385.678, 52788.395 24/11/29,19:21:26,09,11,1, 11.8,1,1, 1.667, 10584.240, 385.703, 52788.402 24/11/29,19:21:26,10,11,1, 11.8,1,1, 1.667, 10584.212, 385.693, 52788.390 24/11/29,19:21:26,11,11,1, 11.8,1,1, 1.667, 10584.251, 385.682, 52788.405 24/11/29,19:21:26,12,11,1, 11.8,1,1, 1.667, 10584.247, 385.670, 52788.370 24/11/29,19:21:26,13,11,1, 11.8,1,1, 1.667, 10584.246, 385.656, 52788.406 24/11/29,19:21:26,14,11,1, 11.8,1,1, 1.667, 10584.243, 385.658, 52788.323 24/11/29,19:21:26,15,11,1, 11.8,1,1, 1.667, 10584.262, 385.660, 52788.358 24/11/29,19:21:26,16,11,1, 11.8,1,1, 1.667, 10584.242, 385.653, 52788.352 24/11/29,19:21:26,17,11,1, 11.8,1,1, 1.667, 10584.269, 385.646, 52788.374 24/11/29,19:21:26,18,11,1, 11.8,1,1, 1.667, 10584.242, 385.659, 52788.365 24/11/29,19:21:26,19,11,1, 11.8,1,1, 1.667, 10584.242, 385.635, 52788.400 24/11/29,19:21:27,00,11,1, 11.9,1,1, 1.666, 10584.238, 385.635, 52788.400 24/11/29,19:21:27,01,11,1, 11.9,1,1, 1.666, 10584.238, 385.640, 52788.329 24/11/29,19:21:27,02,11,1, 11.9,1,1, 1.666, 10584.255, 385.667, 52788.433 24/11/29,19:21:27,03,11,1, 11.9,1,1, 1.666, 10584.246, 385.648, 52788.366 24/11/29,19:21:27,04,11,1, 11.9,1,1, 1.666, 10584.242, 385.630, 52788.359 24/11/29,19:21:27,05,11,1, 11.9,1,1, 1.666, 10584.259, 385.644, 52788.365 24/11/29,19:21:27,06,11,1, 11.9,1,1, 1.666, 10584.278, 385.646, 52788.328 24/11/29,19:21:27,07,11,1, 11.9,1,1, 1.666, 10584.245, 385.637, 52788.404 24/11/29,19:21:27,08,11,1, 11.9,1,1, 1.666, 10584.279, 385.624, 52788.323 24/11/29,19:21:27,09,11,1, 11.9,1,1, 1.666, 10584.272, 385.647, 52788.361 24/11/29,19:21:27,10,11,1, 11.9,1,1, 1.666, 10584.271, 385.644, 52788.342 24/11/29,19:21:27,11,11,1, 11.9,1,1, 1.666, 10584.259, 385.618, 52788.342 24/11/29,19:21:27,12,11,1, 11.9,1,1, 1.666, 10584.273, 385.641, 52788.412 24/11/29,19:21:27,13,11,1, 11.9,1,1, 1.666, 10584.246, 385.637, 52788.442 24/11/29,19:21:27,14,11,1, 11.9,1,1, 1.666, 10584.247, 385.614, 52788.341 24/11/29,19:21:27,15,11,1, 11.9,1,1, 1.666, 10584.251, 385.639, 52788.344 24/11/29,19:21:27,16,11,1, 11.9,1,1, 1.666, 10584.257, 385.644, 52788.349 24/11/29,19:21:27,17,11,1, 11.9,1,1, 1.666, 10584.279, 385.603, 52788.302 24/11/29,19:21:27,18,11,1, 11.9,1,1, 1.666, 10584.263, 385.604, 52788.370 24/11/29,19:21:27,19,11,1, 11.9,1,1, 1.666, 10584.236, 385.606, 52788.375 24/11/29,19:21:28,00,11,1, 11.9,1,1, 1.670, 10584.229, 385.606, 52788.375 24/11/29,19:21:28,01,11,1, 11.9,1,1, 1.670, 10584.225, 385.607, 52788.408 24/11/29,19:21:28,02,11,1, 11.9,1,1, 1.670, 10584.241, 385.573, 52788.367 24/11/29,19:21:28,03,11,1, 11.9,1,1, 1.670, 10584.250, 385.578, 52788.427 24/11/29,19:21:28,04,11,1, 11.9,1,1, 1.670, 10584.233, 385.579, 52788.385 24/11/29,19:21:28,05,11,1, 11.9,1,1, 1.670, 10584.248, 385.547, 52788.323 24/11/29,19:21:28,06,11,1, 11.9,1,1, 1.670, 10584.215, 385.569, 52788.372 24/11/29,19:21:28,07,11,1, 11.9,1,1, 1.670, 10584.242, 385.547, 52788.339 24/11/29,19:21:28,08,11,1, 11.9,1,1, 1.670, 10584.248, 385.551, 52788.401 24/11/29,19:21:28,09,11,1, 11.9,1,1, 1.670, 10584.237, 385.557, 52788.366 24/11/29,19:21:28,10,11,1, 11.9,1,1, 1.670, 10584.245, 385.564, 52788.392 24/11/29,19:21:28,11,11,1, 11.9,1,1, 1.670, 10584.235, 385.527, 52788.322 24/11/29,19:21:28,12,11,1, 11.9,1,1, 1.670, 10584.223, 385.557, 52788.308 24/11/29,19:21:28,13,11,1, 11.9,1,1, 1.670, 10584.273, 385.577, 52788.353 24/11/29,19:21:28,14,11,1, 11.9,1,1, 1.670, 10584.255, 385.568, 52788.338 24/11/29,19:21:28,15,11,1, 11.9,1,1, 1.670, 10584.253, 385.578, 52788.313 24/11/29,19:21:28,16,11,1, 11.9,1,1, 1.670, 10584.268, 385.588, 52788.378 24/11/29,19:21:28,17,11,1, 11.9,1,1, 1.670, 10584.273, 385.566, 52788.333 24/11/29,19:21:28,18,11,1, 11.9,1,1, 1.670, 10584.256, 385.548, 52788.382 24/11/29,19:21:28,19,11,1, 11.9,1,1, 1.670, 10584.287, 385.563, 52788.370 24/11/29,19:21:29,00,11,1, 11.9,1,1, 1.667, 10584.279, 385.563, 52788.370 24/11/29,19:21:29,01,11,1, 11.9,1,1, 1.667, 10584.273, 385.552, 52788.334 24/11/29,19:21:29,02,11,1, 11.9,1,1, 1.667, 10584.266, 385.541, 52788.378 24/11/29,19:21:29,03,11,1, 11.9,1,1, 1.667, 10584.279, 385.568, 52788.338 24/11/29,19:21:29,04,11,1, 11.9,1,1, 1.667, 10584.303, 385.542, 52788.382 24/11/29,19:21:29,05,11,1, 11.9,1,1, 1.667, 10584.280, 385.548, 52788.398 24/11/29,19:21:29,06,11,1, 11.9,1,1, 1.667, 10584.284, 385.550, 52788.405 24/11/29,19:21:29,07,11,1, 11.9,1,1, 1.667, 10584.291, 385.529, 52788.410 24/11/29,19:21:29,08,11,1, 11.9,1,1, 1.667, 10584.281, 385.543, 52788.396 24/11/29,19:21:29,09,11,1, 11.9,1,1, 1.667, 10584.298, 385.529, 52788.370 24/11/29,19:21:29,10,11,1, 11.9,1,1, 1.667, 10584.302, 385.543, 52788.384 24/11/29,19:21:29,11,11,1, 11.9,1,1, 1.667, 10584.308, 385.541, 52788.360 24/11/29,19:21:29,12,11,1, 11.9,1,1, 1.667, 10584.284, 385.521, 52788.430 24/11/29,19:21:29,13,11,1, 11.9,1,1, 1.667, 10584.293, 385.536, 52788.401 24/11/29,19:21:29,14,11,1, 11.9,1,1, 1.667, 10584.276, 385.534, 52788.374 24/11/29,19:21:29,15,11,1, 11.9,1,1, 1.667, 10584.292, 385.534, 52788.400 24/11/29,19:21:29,16,11,1, 11.9,1,1, 1.667, 10584.305, 385.546, 52788.334 24/11/29,19:21:29,17,11,1, 11.9,1,1, 1.667, 10584.290, 385.538, 52788.393 24/11/29,19:21:29,18,11,1, 11.9,1,1, 1.667, 10584.285, 385.522, 52788.347 24/11/29,19:21:29,19,11,1, 11.9,1,1, 1.667, 10584.298, 385.511, 52788.384 24/11/29,19:21:30,00,11,1, 11.9,1,1, 1.666, 10584.296, 385.511, 52788.384 24/11/29,19:21:30,01,11,1, 11.9,1,1, 1.666, 10584.323, 385.538, 52788.394 24/11/29,19:21:30,02,11,1, 11.9,1,1, 1.666, 10584.313, 385.512, 52788.431 24/11/29,19:21:30,03,11,1, 11.9,1,1, 1.666, 10584.298, 385.510, 52788.328 24/11/29,19:21:30,04,11,1, 11.9,1,1, 1.666, 10584.299, 385.525, 52788.342 24/11/29,19:21:30,05,11,1, 11.9,1,1, 1.666, 10584.329, 385.503, 52788.436 24/11/29,19:21:30,06,11,1, 11.9,1,1, 1.666, 10584.324, 385.500, 52788.384 24/11/29,19:21:30,07,11,1, 11.9,1,1, 1.666, 10584.317, 385.510, 52788.399 24/11/29,19:21:30,08,11,1, 11.9,1,1, 1.666, 10584.311, 385.511, 52788.395 24/11/29,19:21:30,09,11,1, 11.9,1,1, 1.666, 10584.334, 385.494, 52788.354 24/11/29,19:21:30,10,11,1, 11.9,1,1, 1.666, 10584.333, 385.494, 52788.406 24/11/29,19:21:30,11,11,1, 11.9,1,1, 1.666, 10584.346, 385.498, 52788.370 24/11/29,19:21:30,12,11,1, 11.9,1,1, 1.666, 10584.315, 385.494, 52788.310 24/11/29,19:21:30,13,11,1, 11.9,1,1, 1.666, 10584.335, 385.466, 52788.347 24/11/29,19:21:30,14,11,1, 11.9,1,1, 1.666, 10584.339, 385.460, 52788.298 24/11/29,19:21:30,15,11,1, 11.9,1,1, 1.666, 10584.360, 385.477, 52788.348 24/11/29,19:21:30,16,11,1, 11.9,1,1, 1.666, 10584.342, 385.450, 52788.333 24/11/29,19:21:30,17,11,1, 11.9,1,1, 1.666, 10584.362, 385.463, 52788.321 24/11/29,19:21:30,18,11,1, 11.9,1,1, 1.666, 10584.336, 385.465, 52788.395 24/11/29,19:21:30,19,11,1, 11.9,1,1, 1.666, 10584.359, 385.441, 52788.377 24/11/29,19:21:31,00,11,1, 11.9,1,1, 1.663, 10584.354, 385.441, 52788.377 24/11/29,19:21:31,01,11,1, 11.9,1,1, 1.663, 10584.388, 385.443, 52788.343 24/11/29,19:21:31,02,11,1, 11.9,1,1, 1.663, 10584.395, 385.436, 52788.322 24/11/29,19:21:31,03,11,1, 11.9,1,1, 1.663, 10584.399, 385.445, 52788.302 24/11/29,19:21:31,04,11,1, 11.9,1,1, 1.663, 10584.373, 385.429, 52788.262 24/11/29,19:21:31,05,11,1, 11.9,1,1, 1.663, 10584.379, 385.452, 52788.403 24/11/29,19:21:31,06,11,1, 11.9,1,1, 1.663, 10584.403, 385.439, 52788.348 24/11/29,19:21:31,07,11,1, 11.9,1,1, 1.663, 10584.407, 385.438, 52788.351 24/11/29,19:21:31,08,11,1, 11.9,1,1, 1.663, 10584.411, 385.418, 52788.391 24/11/29,19:21:31,09,11,1, 11.9,1,1, 1.663, 10584.431, 385.411, 52788.363 24/11/29,19:21:31,10,11,1, 11.9,1,1, 1.663, 10584.413, 385.406, 52788.344 24/11/29,19:21:31,11,11,1, 11.9,1,1, 1.663, 10584.443, 385.423, 52788.322 24/11/29,19:21:31,12,11,1, 11.9,1,1, 1.663, 10584.427, 385.404, 52788.308 24/11/29,19:21:31,13,11,1, 11.9,1,1, 1.663, 10584.421, 385.424, 52788.340 24/11/29,19:21:31,14,11,1, 11.9,1,1, 1.663, 10584.442, 385.396, 52788.327 24/11/29,19:21:31,15,11,1, 11.9,1,1, 1.663, 10584.447, 385.422, 52788.263 24/11/29,19:21:31,16,11,1, 11.9,1,1, 1.663, 10584.441, 385.428, 52788.298 24/11/29,19:21:31,17,11,1, 11.9,1,1, 1.663, 10584.445, 385.401, 52788.314 24/11/29,19:21:31,18,11,1, 11.9,1,1, 1.663, 10584.472, 385.416, 52788.277 24/11/29,19:21:31,19,11,1, 11.9,1,1, 1.663, 10584.452, 385.424, 52788.368 24/11/29,19:21:32,00,12,1, 11.9,1,1, 1.665, 10584.446, 385.424, 52788.368 24/11/29,19:21:32,01,12,1, 11.9,1,1, 1.665, 10584.492, 385.391, 52788.283 24/11/29,19:21:32,02,12,1, 11.9,1,1, 1.665, 10584.464, 385.402, 52788.290 24/11/29,19:21:32,03,12,1, 11.9,1,1, 1.665, 10584.465, 385.395, 52788.307 24/11/29,19:21:32,04,12,1, 11.9,1,1, 1.665, 10584.497, 385.371, 52788.276 24/11/29,19:21:32,05,12,1, 11.9,1,1, 1.665, 10584.472, 385.374, 52788.289 24/11/29,19:21:32,06,12,1, 11.9,1,1, 1.665, 10584.485, 385.395, 52788.307 24/11/29,19:21:32,07,12,1, 11.9,1,1, 1.665, 10584.486, 385.356, 52788.272 24/11/29,19:21:32,08,12,1, 11.9,1,1, 1.665, 10584.475, 385.389, 52788.328 24/11/29,19:21:32,09,12,1, 11.9,1,1, 1.665, 10584.508, 385.365, 52788.315 24/11/29,19:21:32,10,12,1, 11.9,1,1, 1.665, 10584.502, 385.361, 52788.324 24/11/29,19:21:32,11,12,1, 11.9,1,1, 1.665, 10584.523, 385.352, 52788.273 24/11/29,19:21:32,12,12,1, 11.9,1,1, 1.665, 10584.510, 385.354, 52788.306 24/11/29,19:21:32,13,12,1, 11.9,1,1, 1.665, 10584.514, 385.368, 52788.355 24/11/29,19:21:32,14,12,1, 11.9,1,1, 1.665, 10584.521, 385.352, 52788.276 24/11/29,19:21:32,15,12,1, 11.9,1,1, 1.665, 10584.514, 385.340, 52788.321 24/11/29,19:21:32,16,12,1, 11.9,1,1, 1.665, 10584.514, 385.338, 52788.318 24/11/29,19:21:32,17,12,1, 11.9,1,1, 1.665, 10584.514, 385.343, 52788.306 24/11/29,19:21:32,18,12,1, 11.9,1,1, 1.665, 10584.530, 385.315, 52788.302 24/11/29,19:21:32,19,12,1, 11.9,1,1, 1.665, 10584.535, 385.328, 52788.308 24/11/29,19:21:33,00,12,1, 11.9,1,1, 1.664, 10584.530, 385.328, 52788.308 24/11/29,19:21:33,01,12,1, 11.9,1,1, 1.664, 10584.572, 385.302, 52788.281 24/11/29,19:21:33,02,12,1, 11.9,1,1, 1.664, 10584.531, 385.313, 52788.335 24/11/29,19:21:33,03,12,1, 11.9,1,1, 1.664, 10584.572, 385.322, 52788.366 24/11/29,19:21:33,04,12,1, 11.9,1,1, 1.664, 10584.564, 385.327, 52788.261 24/11/29,19:21:33,05,12,1, 11.9,1,1, 1.664, 10584.575, 385.319, 52788.327 24/11/29,19:21:33,06,12,1, 11.9,1,1, 1.664, 10584.556, 385.311, 52788.284 24/11/29,19:21:33,07,12,1, 11.9,1,1, 1.664, 10584.586, 385.300, 52788.257 24/11/29,19:21:33,08,12,1, 11.9,1,1, 1.664, 10584.589, 385.337, 52788.270 24/11/29,19:21:33,09,12,1, 11.9,1,1, 1.664, 10584.594, 385.286, 52788.249 24/11/29,19:21:33,10,12,1, 11.9,1,1, 1.664, 10584.574, 385.300, 52788.265 24/11/29,19:21:33,11,12,1, 11.9,1,1, 1.664, 10584.592, 385.313, 52788.352 24/11/29,19:21:33,12,12,1, 11.9,1,1, 1.664, 10584.597, 385.286, 52788.270 24/11/29,19:21:33,13,12,1, 11.9,1,1, 1.664, 10584.597, 385.304, 52788.343 24/11/29,19:21:33,14,12,1, 11.9,1,1, 1.664, 10584.591, 385.315, 52788.341 24/11/29,19:21:33,15,12,1, 11.9,1,1, 1.664, 10584.612, 385.308, 52788.353 24/11/29,19:21:33,16,12,1, 11.9,1,1, 1.664, 10584.591, 385.284, 52788.329 24/11/29,19:21:33,17,12,1, 11.9,1,1, 1.664, 10584.619, 385.294, 52788.256 24/11/29,19:21:33,18,12,1, 11.9,1,1, 1.664, 10584.630, 385.272, 52788.313 24/11/29,19:21:33,19,12,1, 11.9,1,1, 1.664, 10584.611, 385.274, 52788.309 24/11/29,19:21:34,00,11,1, 11.9,1,1, 1.663, 10584.605, 385.274, 52788.309 24/11/29,19:21:34,01,11,1, 11.9,1,1, 1.663, 10584.613, 385.265, 52788.338 24/11/29,19:21:34,02,11,1, 11.9,1,1, 1.663, 10584.642, 385.268, 52788.312 24/11/29,19:21:34,03,11,1, 11.9,1,1, 1.663, 10584.630, 385.252, 52788.264 24/11/29,19:21:34,04,11,1, 11.9,1,1, 1.663, 10584.605, 385.273, 52788.341 24/11/29,19:21:34,05,11,1, 11.9,1,1, 1.663, 10584.621, 385.272, 52788.303 24/11/29,19:21:34,06,11,1, 11.9,1,1, 1.663, 10584.638, 385.268, 52788.332 24/11/29,19:21:34,07,11,1, 11.9,1,1, 1.663, 10584.662, 385.254, 52788.303 24/11/29,19:21:34,08,11,1, 11.9,1,1, 1.663, 10584.636, 385.292, 52788.328 24/11/29,19:21:34,09,11,1, 11.9,1,1, 1.663, 10584.665, 385.263, 52788.285 24/11/29,19:21:34,10,11,1, 11.9,1,1, 1.663, 10584.642, 385.278, 52788.494 24/11/29,19:21:34,11,11,1, 11.9,1,1, 1.663, 10584.618, 385.272, 52788.293 24/11/29,19:21:34,12,11,1, 11.9,1,1, 1.663, 10584.650, 385.274, 52788.297 24/11/29,19:21:34,13,11,1, 11.9,1,1, 1.663, 10584.663, 385.273, 52788.303 24/11/29,19:21:34,14,11,1, 11.9,1,1, 1.663, 10584.684, 385.261, 52788.271 24/11/29,19:21:34,15,11,1, 11.9,1,1, 1.663, 10584.658, 385.262, 52788.345 24/11/29,19:21:34,16,11,1, 11.9,1,1, 1.663, 10584.689, 385.268, 52788.275 24/11/29,19:21:34,17,11,1, 11.9,1,1, 1.663, 10584.664, 385.224, 52788.258 24/11/29,19:21:34,18,11,1, 11.9,1,1, 1.663, 10584.660, 385.262, 52788.231 24/11/29,19:21:34,19,11,1, 11.9,1,1, 1.663, 10584.678, 385.260, 52788.295 24/11/29,19:21:35,00,11,1, 12.0,1,1, 1.666, 10584.671, 385.260, 52788.295 24/11/29,19:21:35,01,11,1, 12.0,1,1, 1.666, 10584.676, 385.262, 52788.306 24/11/29,19:21:35,02,11,1, 12.0,1,1, 1.666, 10584.698, 385.264, 52788.320 24/11/29,19:21:35,03,11,1, 12.0,1,1, 1.666, 10584.720, 385.254, 52788.297 24/11/29,19:21:35,04,11,1, 12.0,1,1, 1.666, 10584.702, 385.234, 52788.256 24/11/29,19:21:35,05,11,1, 12.0,1,1, 1.666, 10584.686, 385.228, 52788.282 24/11/29,19:21:35,06,11,1, 12.0,1,1, 1.666, 10584.706, 385.263, 52788.378 24/11/29,19:21:35,07,11,1, 12.0,1,1, 1.666, 10584.699, 385.229, 52788.309 24/11/29,19:21:35,08,11,1, 12.0,1,1, 1.666, 10584.718, 385.242, 52788.259 24/11/29,19:21:35,09,11,1, 12.0,1,1, 1.666, 10584.753, 385.270, 52788.317 24/11/29,19:21:35,10,11,1, 12.0,1,1, 1.666, 10584.752, 385.249, 52788.291 24/11/29,19:21:35,11,11,1, 12.0,1,1, 1.666, 10584.776, 385.242, 52788.303 24/11/29,19:21:35,12,11,1, 12.0,1,1, 1.666, 10584.756, 385.228, 52788.291 24/11/29,19:21:35,13,11,1, 12.0,1,1, 1.666, 10584.738, 385.254, 52788.341 24/11/29,19:21:35,14,11,1, 12.0,1,1, 1.666, 10584.762, 385.246, 52788.326 24/11/29,19:21:35,15,11,1, 12.0,1,1, 1.666, 10584.759, 385.204, 52788.271 24/11/29,19:21:35,16,11,1, 12.0,1,1, 1.666, 10584.734, 385.213, 52788.310 24/11/29,19:21:35,17,11,1, 12.0,1,1, 1.666, 10584.790, 385.207, 52788.263 24/11/29,19:21:35,18,11,1, 12.0,1,1, 1.666, 10584.768, 385.199, 52788.255 24/11/29,19:21:35,19,11,1, 12.0,1,1, 1.666, 10584.759, 385.211, 52788.297 24/11/29,19:21:36,00,12,1, 11.9,1,1, 1.667, 10584.755, 385.211, 52788.297 24/11/29,19:21:36,01,12,1, 11.9,1,1, 1.667, 10584.778, 385.230, 52788.240 24/11/29,19:21:36,02,12,1, 11.9,1,1, 1.667, 10584.784, 385.185, 52788.273 24/11/29,19:21:36,03,12,1, 11.9,1,1, 1.667, 10584.776, 385.224, 52788.293 24/11/29,19:21:36,04,12,1, 11.9,1,1, 1.667, 10584.785, 385.206, 52788.264 24/11/29,19:21:36,05,12,1, 11.9,1,1, 1.667, 10584.800, 385.196, 52788.300 24/11/29,19:21:36,06,12,1, 11.9,1,1, 1.667, 10584.821, 385.187, 52788.284 24/11/29,19:21:36,07,12,1, 11.9,1,1, 1.667, 10584.806, 385.191, 52788.293 24/11/29,19:21:36,08,12,1, 11.9,1,1, 1.667, 10584.821, 385.179, 52788.279 24/11/29,19:21:36,09,12,1, 11.9,1,1, 1.667, 10584.811, 385.180, 52788.280 24/11/29,19:21:36,10,12,1, 11.9,1,1, 1.667, 10584.809, 385.158, 52788.251 24/11/29,19:21:36,11,12,1, 11.9,1,1, 1.667, 10584.836, 385.198, 52788.287 24/11/29,19:21:36,12,12,1, 11.9,1,1, 1.667, 10584.808, 385.200, 52788.343 24/11/29,19:21:36,13,12,1, 11.9,1,1, 1.667, 10584.840, 385.181, 52788.252 24/11/29,19:21:36,14,12,1, 11.9,1,1, 1.667, 10584.841, 385.162, 52788.357 24/11/29,19:21:36,15,12,1, 11.9,1,1, 1.667, 10584.850, 385.178, 52788.312 24/11/29,19:21:36,16,12,1, 11.9,1,1, 1.667, 10584.858, 385.160, 52788.303 24/11/29,19:21:36,17,12,1, 11.9,1,1, 1.667, 10584.844, 385.158, 52788.310 24/11/29,19:21:36,18,12,1, 11.9,1,1, 1.667, 10584.885, 385.197, 52788.306 24/11/29,19:21:36,19,12,1, 11.9,1,1, 1.667, 10584.896, 385.155, 52788.272 24/11/29,19:21:37,00,12,1, 11.9,1,1, 1.662, 10584.888, 385.155, 52788.272 24/11/29,19:21:37,01,12,1, 11.9,1,1, 1.662, 10584.923, 385.193, 52788.335 24/11/29,19:21:37,02,12,1, 11.9,1,1, 1.662, 10584.920, 385.167, 52788.312 24/11/29,19:21:37,03,12,1, 11.9,1,1, 1.662, 10584.933, 385.164, 52788.266 24/11/29,19:21:37,04,12,1, 11.9,1,1, 1.662, 10584.921, 385.143, 52788.276 24/11/29,19:21:37,05,12,1, 11.9,1,1, 1.662, 10584.939, 385.171, 52788.281 24/11/29,19:21:37,06,12,1, 11.9,1,1, 1.662, 10584.949, 385.158, 52788.299 24/11/29,19:21:37,07,12,1, 11.9,1,1, 1.662, 10584.951, 385.139, 52788.298 24/11/29,19:21:37,08,12,1, 11.9,1,1, 1.662, 10584.980, 385.164, 52788.324 24/11/29,19:21:37,09,12,1, 11.9,1,1, 1.662, 10584.951, 385.155, 52788.286 24/11/29,19:21:37,10,12,1, 11.9,1,1, 1.662, 10584.952, 385.127, 52788.274 24/11/29,19:21:37,11,12,1, 11.9,1,1, 1.662, 10584.960, 385.144, 52788.305 24/11/29,19:21:37,12,12,1, 11.9,1,1, 1.662, 10585.004, 385.160, 52788.306 24/11/29,19:21:37,13,12,1, 11.9,1,1, 1.662, 10584.957, 385.144, 52788.345 24/11/29,19:21:37,14,12,1, 11.9,1,1, 1.662, 10584.989, 385.105, 52788.248 24/11/29,19:21:37,15,12,1, 11.9,1,1, 1.662, 10584.969, 385.117, 52788.273 24/11/29,19:21:37,16,12,1, 11.9,1,1, 1.662, 10585.002, 385.106, 52788.314 24/11/29,19:21:37,17,12,1, 11.9,1,1, 1.662, 10584.983, 385.079, 52788.285 24/11/29,19:21:37,18,12,1, 11.9,1,1, 1.662, 10584.969, 385.097, 52788.287 24/11/29,19:21:37,19,12,1, 11.9,1,1, 1.662, 10585.000, 385.087, 52788.316 24/11/29,19:21:38,00,12,1, 11.9,1,1, 1.668, 10584.997, 385.087, 52788.316 24/11/29,19:21:38,01,12,1, 11.9,1,1, 1.668, 10585.007, 385.098, 52788.316 24/11/29,19:21:38,02,12,1, 11.9,1,1, 1.668, 10584.999, 385.102, 52788.295 24/11/29,19:21:38,03,12,1, 11.9,1,1, 1.668, 10585.020, 385.099, 52788.296 24/11/29,19:21:38,04,12,1, 11.9,1,1, 1.668, 10585.043, 385.071, 52788.299 24/11/29,19:21:38,05,12,1, 11.9,1,1, 1.668, 10585.025, 385.093, 52788.306 24/11/29,19:21:38,06,12,1, 11.9,1,1, 1.668, 10585.072, 385.080, 52788.267 24/11/29,19:21:38,07,12,1, 11.9,1,1, 1.668, 10585.055, 385.099, 52788.242 24/11/29,19:21:38,08,12,1, 11.9,1,1, 1.668, 10585.080, 385.096, 52788.251 24/11/29,19:21:38,09,12,1, 11.9,1,1, 1.668, 10585.080, 385.099, 52788.295 24/11/29,19:21:38,10,12,1, 11.9,1,1, 1.668, 10585.057, 385.115, 52788.240 24/11/29,19:21:38,11,12,1, 11.9,1,1, 1.668, 10585.083, 385.097, 52788.328 24/11/29,19:21:38,12,12,1, 11.9,1,1, 1.668, 10585.084, 385.076, 52788.281 24/11/29,19:21:38,13,12,1, 11.9,1,1, 1.668, 10585.089, 385.069, 52788.249 24/11/29,19:21:38,14,12,1, 11.9,1,1, 1.668, 10585.112, 385.062, 52788.274 24/11/29,19:21:38,15,12,1, 11.9,1,1, 1.668, 10585.107, 385.045, 52788.299 24/11/29,19:21:38,16,12,1, 11.9,1,1, 1.668, 10585.111, 385.048, 52788.285 24/11/29,19:21:38,17,12,1, 11.9,1,1, 1.668, 10585.133, 385.059, 52788.265 24/11/29,19:21:38,18,12,1, 11.9,1,1, 1.668, 10585.129, 385.042, 52788.260 24/11/29,19:21:38,19,12,1, 11.9,1,1, 1.668, 10585.138, 385.008, 52788.243 24/11/29,19:21:39,00,11,1, 11.9,1,1, 1.665, 10585.130, 385.008, 52788.243 24/11/29,19:21:39,01,11,1, 11.9,1,1, 1.665, 10585.160, 384.998, 52788.273 24/11/29,19:21:39,02,11,1, 11.9,1,1, 1.665, 10585.110, 385.025, 52788.276 24/11/29,19:21:39,03,11,1, 11.9,1,1, 1.665, 10585.134, 385.000, 52788.248 24/11/29,19:21:39,04,11,1, 11.9,1,1, 1.665, 10585.117, 385.018, 52788.244 24/11/29,19:21:39,05,11,1, 11.9,1,1, 1.665, 10585.124, 384.981, 52788.268 24/11/29,19:21:39,06,11,1, 11.9,1,1, 1.665, 10585.123, 384.978, 52788.199 24/11/29,19:21:39,07,11,1, 11.9,1,1, 1.665, 10585.140, 384.994, 52788.205 24/11/29,19:21:39,08,11,1, 11.9,1,1, 1.665, 10585.154, 384.994, 52788.237 24/11/29,19:21:39,09,11,1, 11.9,1,1, 1.665, 10585.189, 384.976, 52788.285 24/11/29,19:21:39,10,11,1, 11.9,1,1, 1.665, 10585.180, 384.982, 52788.325 24/11/29,19:21:39,11,11,1, 11.9,1,1, 1.665, 10585.214, 385.002, 52788.281 24/11/29,19:21:39,12,11,1, 11.9,1,1, 1.665, 10585.212, 384.968, 52788.266 24/11/29,19:21:39,13,11,1, 11.9,1,1, 1.665, 10585.196, 384.976, 52788.234 24/11/29,19:21:39,14,11,1, 11.9,1,1, 1.665, 10585.240, 384.968, 52788.250 24/11/29,19:21:39,15,11,1, 11.9,1,1, 1.665, 10585.244, 384.966, 52788.225 24/11/29,19:21:39,16,11,1, 11.9,1,1, 1.665, 10585.227, 384.966, 52788.277 24/11/29,19:21:39,17,11,1, 11.9,1,1, 1.665, 10585.231, 384.953, 52788.229 24/11/29,19:21:39,18,11,1, 11.9,1,1, 1.665, 10585.244, 384.944, 52788.239 24/11/29,19:21:39,19,11,1, 11.9,1,1, 1.665, 10585.242, 384.925, 52788.294 24/11/29,19:21:40,00,11,1, 12.0,1,1, 1.668, 10585.239, 384.925, 52788.294 24/11/29,19:21:40,01,11,1, 12.0,1,1, 1.668, 10585.251, 384.971, 52788.300 24/11/29,19:21:40,02,11,1, 12.0,1,1, 1.668, 10585.287, 384.931, 52788.306 24/11/29,19:21:40,03,11,1, 12.0,1,1, 1.668, 10585.291, 384.941, 52788.221 24/11/29,19:21:40,04,11,1, 12.0,1,1, 1.668, 10585.302, 384.926, 52788.251 24/11/29,19:21:40,05,11,1, 12.0,1,1, 1.668, 10585.278, 384.963, 52788.240 24/11/29,19:21:40,06,11,1, 12.0,1,1, 1.668, 10585.308, 384.919, 52788.297 24/11/29,19:21:40,07,11,1, 12.0,1,1, 1.668, 10585.351, 384.965, 52788.276 24/11/29,19:21:40,08,11,1, 12.0,1,1, 1.668, 10585.335, 384.948, 52788.249 24/11/29,19:21:40,09,11,1, 12.0,1,1, 1.668, 10585.349, 384.967, 52788.379 24/11/29,19:21:40,10,11,1, 12.0,1,1, 1.668, 10585.367, 384.960, 52788.205 24/11/29,19:21:40,11,11,1, 12.0,1,1, 1.668, 10585.380, 384.969, 52788.312 24/11/29,19:21:40,12,11,1, 12.0,1,1, 1.668, 10585.413, 384.976, 52788.265 24/11/29,19:21:40,13,11,1, 12.0,1,1, 1.668, 10585.414, 384.958, 52788.313 24/11/29,19:21:40,14,11,1, 12.0,1,1, 1.668, 10585.392, 384.947, 52788.267 24/11/29,19:21:40,15,11,1, 12.0,1,1, 1.668, 10585.435, 384.950, 52788.261 24/11/29,19:21:40,16,11,1, 12.0,1,1, 1.668, 10585.452, 384.947, 52788.259 24/11/29,19:21:40,17,11,1, 12.0,1,1, 1.668, 10585.452, 384.935, 52788.273 24/11/29,19:21:40,18,11,1, 12.0,1,1, 1.668, 10585.460, 384.960, 52788.324 24/11/29,19:21:40,19,11,1, 12.0,1,1, 1.668, 10585.460, 384.956, 52788.250 24/11/29,19:21:41,00,11,1, 11.9,1,1, 1.661, 10585.456, 384.956, 52788.250 24/11/29,19:21:41,01,11,1, 11.9,1,1, 1.661, 10585.476, 384.934, 52788.251 24/11/29,19:21:41,02,11,1, 11.9,1,1, 1.661, 10585.456, 384.957, 52788.326 24/11/29,19:21:41,03,11,1, 11.9,1,1, 1.661, 10585.476, 384.932, 52788.279 24/11/29,19:21:41,04,11,1, 11.9,1,1, 1.661, 10585.454, 384.926, 52788.261 24/11/29,19:21:41,05,11,1, 11.9,1,1, 1.661, 10585.460, 384.944, 52788.301 24/11/29,19:21:41,06,11,1, 11.9,1,1, 1.661, 10585.483, 384.930, 52788.214 24/11/29,19:21:41,07,11,1, 11.9,1,1, 1.661, 10585.471, 384.937, 52788.270 24/11/29,19:21:41,08,11,1, 11.9,1,1, 1.661, 10585.471, 384.939, 52788.248 24/11/29,19:21:41,09,11,1, 11.9,1,1, 1.661, 10585.483, 384.948, 52788.291 24/11/29,19:21:41,10,11,1, 11.9,1,1, 1.661, 10585.507, 384.949, 52788.316 24/11/29,19:21:41,11,11,1, 11.9,1,1, 1.661, 10585.501, 384.922, 52788.297 24/11/29,19:21:41,12,11,1, 11.9,1,1, 1.661, 10585.501, 384.938, 52788.246 24/11/29,19:21:41,13,11,1, 11.9,1,1, 1.661, 10585.519, 384.914, 52788.276 24/11/29,19:21:41,14,11,1, 11.9,1,1, 1.661, 10585.542, 384.941, 52788.318 24/11/29,19:21:41,15,11,1, 11.9,1,1, 1.661, 10585.551, 384.887, 52788.392 24/11/29,19:21:41,16,11,1, 11.9,1,1, 1.661, 10585.534, 384.903, 52788.234 24/11/29,19:21:41,17,11,1, 11.9,1,1, 1.661, 10585.534, 384.905, 52788.257 24/11/29,19:21:41,18,11,1, 11.9,1,1, 1.661, 10585.549, 384.923, 52788.292 24/11/29,19:21:41,19,11,1, 11.9,1,1, 1.661, 10585.534, 384.913, 52788.308 24/11/29,19:21:42,00,11,1, 11.9,1,1, 1.667, 10585.531, 384.913, 52788.308 24/11/29,19:21:42,01,11,1, 11.9,1,1, 1.667, 10585.553, 384.914, 52788.253 24/11/29,19:21:42,02,11,1, 11.9,1,1, 1.667, 10585.500, 384.893, 52788.199 24/11/29,19:21:42,03,11,1, 11.9,1,1, 1.667, 10585.580, 384.898, 52788.203 24/11/29,19:21:42,04,11,1, 11.9,1,1, 1.667, 10585.537, 384.903, 52788.309 24/11/29,19:21:42,05,11,1, 11.9,1,1, 1.667, 10585.538, 384.924, 52788.278 24/11/29,19:21:42,06,11,1, 11.9,1,1, 1.667, 10585.513, 384.892, 52788.240 24/11/29,19:21:42,07,11,1, 11.9,1,1, 1.667, 10585.545, 384.889, 52788.211 24/11/29,19:21:42,08,11,1, 11.9,1,1, 1.667, 10585.562, 384.889, 52788.298 24/11/29,19:21:42,09,11,1, 11.9,1,1, 1.667, 10585.554, 384.883, 52788.229 24/11/29,19:21:42,10,11,1, 11.9,1,1, 1.667, 10585.535, 384.879, 52788.308 24/11/29,19:21:42,11,11,1, 11.9,1,1, 1.667, 10585.540, 384.864, 52788.239 24/11/29,19:21:42,12,11,1, 11.9,1,1, 1.667, 10585.526, 384.851, 52788.255 24/11/29,19:21:42,13,11,1, 11.9,1,1, 1.667, 10585.553, 384.836, 52788.236 24/11/29,19:21:42,14,11,1, 11.9,1,1, 1.667, 10585.546, 384.834, 52788.283 24/11/29,19:21:42,15,11,1, 11.9,1,1, 1.667, 10585.556, 384.864, 52788.300 24/11/29,19:21:42,16,11,1, 11.9,1,1, 1.667, 10585.518, 384.832, 52788.287 24/11/29,19:21:42,17,11,1, 11.9,1,1, 1.667, 10585.561, 384.829, 52788.175 24/11/29,19:21:42,18,11,1, 11.9,1,1, 1.667, 10585.557, 384.833, 52788.254 24/11/29,19:21:42,19,11,1, 11.9,1,1, 1.667, 10585.546, 384.849, 52788.210 24/11/29,19:21:43,00,11,1, 11.9,1,1, 1.666, 10585.539, 384.849, 52788.210 24/11/29,19:21:43,01,11,1, 11.9,1,1, 1.666, 10585.543, 384.841, 52788.241 24/11/29,19:21:43,02,11,1, 11.9,1,1, 1.666, 10585.563, 384.854, 52788.259 24/11/29,19:21:43,03,11,1, 11.9,1,1, 1.666, 10585.558, 384.838, 52788.262 24/11/29,19:21:43,04,11,1, 11.9,1,1, 1.666, 10585.556, 384.802, 52788.311 24/11/29,19:21:43,05,11,1, 11.9,1,1, 1.666, 10585.551, 384.810, 52788.287 24/11/29,19:21:43,06,11,1, 11.9,1,1, 1.666, 10585.573, 384.823, 52788.250 24/11/29,19:21:43,07,11,1, 11.9,1,1, 1.666, 10585.578, 384.757, 52788.234 24/11/29,19:21:43,08,11,1, 11.9,1,1, 1.666, 10585.576, 384.791, 52788.246 24/11/29,19:21:43,09,11,1, 11.9,1,1, 1.666, 10585.575, 384.784, 52788.295 24/11/29,19:21:43,10,11,1, 11.9,1,1, 1.666, 10585.590, 384.757, 52788.173 24/11/29,19:21:43,11,11,1, 11.9,1,1, 1.666, 10585.600, 384.768, 52788.280 24/11/29,19:21:43,12,11,1, 11.9,1,1, 1.666, 10585.609, 384.759, 52788.315 24/11/29,19:21:43,13,11,1, 11.9,1,1, 1.666, 10585.617, 384.761, 52788.270 24/11/29,19:21:43,14,11,1, 11.9,1,1, 1.666, 10585.605, 384.751, 52788.281 24/11/29,19:21:43,15,11,1, 11.9,1,1, 1.666, 10585.637, 384.746, 52788.255 24/11/29,19:21:43,16,11,1, 11.9,1,1, 1.666, 10585.655, 384.736, 52788.232 24/11/29,19:21:43,17,11,1, 11.9,1,1, 1.666, 10585.674, 384.714, 52788.233 24/11/29,19:21:43,18,11,1, 11.9,1,1, 1.666, 10585.664, 384.715, 52788.268 24/11/29,19:21:43,19,11,1, 11.9,1,1, 1.666, 10585.681, 384.734, 52788.293 24/11/29,19:21:44,00,10,1, 11.7,1,1, 1.665, 10585.673, 384.734, 52788.293 24/11/29,19:21:44,01,10,1, 11.7,1,1, 1.665, 10585.706, 384.718, 52788.260 24/11/29,19:21:44,02,10,1, 11.7,1,1, 1.665, 10585.712, 384.714, 52788.288 24/11/29,19:21:44,03,10,1, 11.7,1,1, 1.665, 10585.723, 384.705, 52788.254 24/11/29,19:21:44,04,10,1, 11.7,1,1, 1.665, 10585.740, 384.710, 52788.280 24/11/29,19:21:44,05,10,1, 11.7,1,1, 1.665, 10585.722, 384.692, 52788.303 24/11/29,19:21:44,06,10,1, 11.7,1,1, 1.665, 10585.731, 384.674, 52788.223 24/11/29,19:21:44,07,10,1, 11.7,1,1, 1.665, 10585.736, 384.684, 52788.261 24/11/29,19:21:44,08,10,1, 11.7,1,1, 1.665, 10585.751, 384.695, 52788.313 24/11/29,19:21:44,09,10,1, 11.7,1,1, 1.665, 10585.754, 384.676, 52788.255 24/11/29,19:21:44,10,10,1, 11.7,1,1, 1.665, 10585.792, 384.674, 52788.238 24/11/29,19:21:44,11,10,1, 11.7,1,1, 1.665, 10585.758, 384.677, 52788.267 24/11/29,19:21:44,12,10,1, 11.7,1,1, 1.665, 10585.798, 384.710, 52788.281 24/11/29,19:21:44,13,10,1, 11.7,1,1, 1.665, 10585.798, 384.690, 52788.288 24/11/29,19:21:44,14,10,1, 11.7,1,1, 1.665, 10585.801, 384.698, 52788.231 24/11/29,19:21:44,15,10,1, 11.7,1,1, 1.665, 10585.823, 384.679, 52788.250 24/11/29,19:21:44,16,10,1, 11.7,1,1, 1.665, 10585.805, 384.674, 52788.261 24/11/29,19:21:44,17,10,1, 11.7,1,1, 1.665, 10585.844, 384.678, 52788.248 24/11/29,19:21:44,18,10,1, 11.7,1,1, 1.665, 10585.848, 384.679, 52788.284 24/11/29,19:21:44,19,10,1, 11.7,1,1, 1.665, 10585.863, 384.675, 52788.270 24/11/29,19:21:45,00,11,1, 11.9,1,1, 1.665, 10585.856, 384.675, 52788.270 24/11/29,19:21:45,01,11,1, 11.9,1,1, 1.665, 10585.843, 384.675, 52788.287 24/11/29,19:21:45,02,11,1, 11.9,1,1, 1.665, 10585.819, 384.673, 52788.259 24/11/29,19:21:45,03,11,1, 11.9,1,1, 1.665, 10585.830, 384.622, 52788.249 24/11/29,19:21:45,04,11,1, 11.9,1,1, 1.665, 10585.837, 384.636, 52788.279 24/11/29,19:21:45,05,11,1, 11.9,1,1, 1.665, 10585.842, 384.636, 52788.300 24/11/29,19:21:45,06,11,1, 11.9,1,1, 1.665, 10585.837, 384.672, 52788.284 24/11/29,19:21:45,07,11,1, 11.9,1,1, 1.665, 10585.846, 384.598, 52788.167 24/11/29,19:21:45,08,11,1, 11.9,1,1, 1.665, 10585.834, 384.613, 52788.283 24/11/29,19:21:45,09,11,1, 11.9,1,1, 1.665, 10585.878, 384.641, 52788.246 24/11/29,19:21:45,10,11,1, 11.9,1,1, 1.665, 10585.881, 384.614, 52788.228 24/11/29,19:21:45,11,11,1, 11.9,1,1, 1.665, 10585.883, 384.599, 52788.249 24/11/29,19:21:45,12,11,1, 11.9,1,1, 1.665, 10585.872, 384.608, 52788.300 24/11/29,19:21:45,13,11,1, 11.9,1,1, 1.665, 10585.886, 384.615, 52788.255 24/11/29,19:21:45,14,11,1, 11.9,1,1, 1.665, 10585.874, 384.595, 52788.257 24/11/29,19:21:45,15,11,1, 11.9,1,1, 1.665, 10585.882, 384.613, 52788.237 24/11/29,19:21:45,16,11,1, 11.9,1,1, 1.665, 10585.887, 384.607, 52788.318 24/11/29,19:21:45,17,11,1, 11.9,1,1, 1.665, 10585.900, 384.591, 52788.295 24/11/29,19:21:45,18,11,1, 11.9,1,1, 1.665, 10585.888, 384.559, 52788.253 24/11/29,19:21:45,19,11,1, 11.9,1,1, 1.665, 10585.906, 384.558, 52788.293 24/11/29,19:21:46,00,11,1, 11.9,1,1, 1.663, 10585.898, 384.558, 52788.293 24/11/29,19:21:46,01,11,1, 11.9,1,1, 1.663, 10585.901, 384.566, 52788.196 24/11/29,19:21:46,02,11,1, 11.9,1,1, 1.663, 10585.910, 384.553, 52788.249 24/11/29,19:21:46,03,11,1, 11.9,1,1, 1.663, 10585.904, 384.579, 52788.299 24/11/29,19:21:46,04,11,1, 11.9,1,1, 1.663, 10585.912, 384.587, 52788.291 24/11/29,19:21:46,05,11,1, 11.9,1,1, 1.663, 10585.911, 384.562, 52788.326 24/11/29,19:21:46,06,11,1, 11.9,1,1, 1.663, 10585.932, 384.555, 52788.195 24/11/29,19:21:46,07,11,1, 11.9,1,1, 1.663, 10585.925, 384.551, 52788.264 24/11/29,19:21:46,08,11,1, 11.9,1,1, 1.663, 10585.937, 384.562, 52788.237 24/11/29,19:21:46,09,11,1, 11.9,1,1, 1.663, 10585.938, 384.568, 52788.257 24/11/29,19:21:46,10,11,1, 11.9,1,1, 1.663, 10585.929, 384.528, 52788.188 24/11/29,19:21:46,11,11,1, 11.9,1,1, 1.663, 10585.946, 384.542, 52788.306 24/11/29,19:21:46,12,11,1, 11.9,1,1, 1.663, 10585.955, 384.530, 52788.204 24/11/29,19:21:46,13,11,1, 11.9,1,1, 1.663, 10585.918, 384.554, 52788.256 24/11/29,19:21:46,14,11,1, 11.9,1,1, 1.663, 10585.945, 384.525, 52788.222 24/11/29,19:21:46,15,11,1, 11.9,1,1, 1.663, 10585.967, 384.534, 52788.211 24/11/29,19:21:46,16,11,1, 11.9,1,1, 1.663, 10585.971, 384.536, 52788.237 24/11/29,19:21:46,17,11,1, 11.9,1,1, 1.663, 10585.956, 384.534, 52788.249 24/11/29,19:21:46,18,11,1, 11.9,1,1, 1.663, 10585.982, 384.522, 52788.249 24/11/29,19:21:46,19,11,1, 11.9,1,1, 1.663, 10585.959, 384.501, 52788.177 24/11/29,19:21:47,00,11,1, 11.9,1,1, 1.667, 10585.957, 384.501, 52788.177 24/11/29,19:21:47,01,11,1, 11.9,1,1, 1.667, 10585.975, 384.525, 52788.242 24/11/29,19:21:47,02,11,1, 11.9,1,1, 1.667, 10586.001, 384.524, 52788.269 24/11/29,19:21:47,03,11,1, 11.9,1,1, 1.667, 10585.979, 384.500, 52788.219 24/11/29,19:21:47,04,11,1, 11.9,1,1, 1.667, 10585.990, 384.509, 52788.266 24/11/29,19:21:47,05,11,1, 11.9,1,1, 1.667, 10586.005, 384.497, 52788.148 24/11/29,19:21:47,06,11,1, 11.9,1,1, 1.667, 10585.993, 384.502, 52788.213 24/11/29,19:21:47,07,11,1, 11.9,1,1, 1.667, 10586.001, 384.502, 52788.188 24/11/29,19:21:47,08,11,1, 11.9,1,1, 1.667, 10586.002, 384.488, 52788.239 24/11/29,19:21:47,09,11,1, 11.9,1,1, 1.667, 10586.010, 384.512, 52788.208 24/11/29,19:21:47,10,11,1, 11.9,1,1, 1.667, 10586.013, 384.475, 52788.201 24/11/29,19:21:47,11,11,1, 11.9,1,1, 1.667, 10586.027, 384.469, 52788.217 24/11/29,19:21:47,12,11,1, 11.9,1,1, 1.667, 10586.001, 384.476, 52788.211 24/11/29,19:21:47,13,11,1, 11.9,1,1, 1.667, 10586.018, 384.464, 52788.204 24/11/29,19:21:47,14,11,1, 11.9,1,1, 1.667, 10586.004, 384.447, 52788.242 24/11/29,19:21:47,15,11,1, 11.9,1,1, 1.667, 10586.009, 384.451, 52788.166 24/11/29,19:21:47,16,11,1, 11.9,1,1, 1.667, 10586.001, 384.443, 52788.181 24/11/29,19:21:47,17,11,1, 11.9,1,1, 1.667, 10586.012, 384.451, 52788.210 24/11/29,19:21:47,18,11,1, 11.9,1,1, 1.667, 10586.005, 384.436, 52788.216 24/11/29,19:21:47,19,11,1, 11.9,1,1, 1.667, 10586.017, 384.418, 52788.206 24/11/29,19:21:48,00,11,1, 11.9,1,1, 1.667, 10586.015, 384.418, 52788.206 24/11/29,19:21:48,01,11,1, 11.9,1,1, 1.667, 10586.034, 384.426, 52788.198 24/11/29,19:21:48,02,11,1, 11.9,1,1, 1.667, 10586.014, 384.414, 52788.203 24/11/29,19:21:48,03,11,1, 11.9,1,1, 1.667, 10586.023, 384.428, 52788.202 24/11/29,19:21:48,04,11,1, 11.9,1,1, 1.667, 10586.023, 384.406, 52788.183 24/11/29,19:21:48,05,11,1, 11.9,1,1, 1.667, 10586.034, 384.371, 52788.265 24/11/29,19:21:48,06,11,1, 11.9,1,1, 1.667, 10586.045, 384.404, 52788.182 24/11/29,19:21:48,07,11,1, 11.9,1,1, 1.667, 10586.013, 384.391, 52788.232 24/11/29,19:21:48,08,11,1, 11.9,1,1, 1.667, 10586.021, 384.368, 52788.162 24/11/29,19:21:48,09,11,1, 11.9,1,1, 1.667, 10586.015, 384.391, 52788.205 24/11/29,19:21:48,10,11,1, 11.9,1,1, 1.667, 10586.045, 384.364, 52788.229 24/11/29,19:21:48,11,11,1, 11.9,1,1, 1.667, 10586.009, 384.399, 52788.256 24/11/29,19:21:48,12,11,1, 11.9,1,1, 1.667, 10586.048, 384.369, 52788.198 24/11/29,19:21:48,13,11,1, 11.9,1,1, 1.667, 10586.045, 384.373, 52788.163 24/11/29,19:21:48,14,11,1, 11.9,1,1, 1.667, 10586.037, 384.363, 52788.221 24/11/29,19:21:48,15,11,1, 11.9,1,1, 1.667, 10586.043, 384.352, 52788.220 24/11/29,19:21:48,16,11,1, 11.9,1,1, 1.667, 10586.064, 384.353, 52788.255 24/11/29,19:21:48,17,11,1, 11.9,1,1, 1.667, 10586.079, 384.371, 52788.181 24/11/29,19:21:48,18,11,1, 11.9,1,1, 1.667, 10586.044, 384.370, 52788.224 24/11/29,19:21:48,19,11,1, 11.9,1,1, 1.667, 10586.030, 384.354, 52788.152 24/11/29,19:21:49,00,10,1, 11.9,1,1, 1.664, 10586.023, 384.354, 52788.152 24/11/29,19:21:49,01,10,1, 11.9,1,1, 1.664, 10586.070, 384.360, 52788.250 24/11/29,19:21:49,02,10,1, 11.9,1,1, 1.664, 10586.058, 384.344, 52788.192 24/11/29,19:21:49,03,10,1, 11.9,1,1, 1.664, 10586.041, 384.308, 52788.204 24/11/29,19:21:49,04,10,1, 11.9,1,1, 1.664, 10586.080, 384.317, 52788.271 24/11/29,19:21:49,05,10,1, 11.9,1,1, 1.664, 10586.054, 384.335, 52788.186 24/11/29,19:21:49,06,10,1, 11.9,1,1, 1.664, 10586.070, 384.301, 52788.194 24/11/29,19:21:49,07,10,1, 11.9,1,1, 1.664, 10586.071, 384.328, 52788.195 24/11/29,19:21:49,08,10,1, 11.9,1,1, 1.664, 10586.063, 384.335, 52788.250 24/11/29,19:21:49,09,10,1, 11.9,1,1, 1.664, 10586.089, 384.303, 52788.165 24/11/29,19:21:49,10,10,1, 11.9,1,1, 1.664, 10586.068, 384.299, 52788.244 24/11/29,19:21:49,11,10,1, 11.9,1,1, 1.664, 10586.085, 384.316, 52788.233 24/11/29,19:21:49,12,10,1, 11.9,1,1, 1.664, 10586.073, 384.303, 52788.194 24/11/29,19:21:49,13,10,1, 11.9,1,1, 1.664, 10586.084, 384.288, 52788.204 24/11/29,19:21:49,14,10,1, 11.9,1,1, 1.664, 10586.078, 384.284, 52788.232 24/11/29,19:21:49,15,10,1, 11.9,1,1, 1.664, 10586.064, 384.279, 52788.225 24/11/29,19:21:49,16,10,1, 11.9,1,1, 1.664, 10586.079, 384.298, 52788.210 24/11/29,19:21:49,17,10,1, 11.9,1,1, 1.664, 10586.065, 384.278, 52788.229 24/11/29,19:21:49,18,10,1, 11.9,1,1, 1.664, 10586.086, 384.306, 52788.289 24/11/29,19:21:49,19,10,1, 11.9,1,1, 1.664, 10586.079, 384.301, 52788.231 24/11/29,19:21:50,00,10,1, 11.9,1,1, 1.664, 10586.073, 384.301, 52788.231 24/11/29,19:21:50,01,10,1, 11.9,1,1, 1.664, 10586.084, 384.278, 52788.225 24/11/29,19:21:50,02,10,1, 11.9,1,1, 1.664, 10586.085, 384.282, 52788.251 24/11/29,19:21:50,03,10,1, 11.9,1,1, 1.664, 10586.103, 384.288, 52788.231 24/11/29,19:21:50,04,10,1, 11.9,1,1, 1.664, 10586.106, 384.264, 52788.268 24/11/29,19:21:50,05,10,1, 11.9,1,1, 1.664, 10586.089, 384.252, 52788.213 24/11/29,19:21:50,06,10,1, 11.9,1,1, 1.664, 10586.110, 384.250, 52788.193 24/11/29,19:21:50,07,10,1, 11.9,1,1, 1.664, 10586.075, 384.252, 52788.266 24/11/29,19:21:50,08,10,1, 11.9,1,1, 1.664, 10586.085, 384.265, 52788.237 24/11/29,19:21:50,09,10,1, 11.9,1,1, 1.664, 10586.129, 384.275, 52788.211 24/11/29,19:21:50,10,10,1, 11.9,1,1, 1.664, 10586.107, 384.270, 52788.160 24/11/29,19:21:50,11,10,1, 11.9,1,1, 1.664, 10586.082, 384.260, 52788.253 24/11/29,19:21:50,12,10,1, 11.9,1,1, 1.664, 10586.111, 384.227, 52788.171 24/11/29,19:21:50,13,10,1, 11.9,1,1, 1.664, 10586.136, 384.245, 52788.220 24/11/29,19:21:50,14,10,1, 11.9,1,1, 1.664, 10586.118, 384.279, 52788.211 24/11/29,19:21:50,15,10,1, 11.9,1,1, 1.664, 10586.134, 384.236, 52788.164 24/11/29,19:21:50,16,10,1, 11.9,1,1, 1.664, 10586.131, 384.249, 52788.201 24/11/29,19:21:50,17,10,1, 11.9,1,1, 1.664, 10586.118, 384.242, 52788.260 24/11/29,19:21:50,18,10,1, 11.9,1,1, 1.664, 10586.117, 384.229, 52788.197 24/11/29,19:21:50,19,10,1, 11.9,1,1, 1.664, 10586.109, 384.230, 52788.196 24/11/29,19:21:51,00,10,1, 11.9,1,1, 1.666, 10586.107, 384.230, 52788.196 24/11/29,19:21:51,01,10,1, 11.9,1,1, 1.666, 10586.105, 384.238, 52788.183 24/11/29,19:21:51,02,10,1, 11.9,1,1, 1.666, 10586.117, 384.216, 52788.217 24/11/29,19:21:51,03,10,1, 11.9,1,1, 1.666, 10586.120, 384.192, 52788.184 24/11/29,19:21:51,04,10,1, 11.9,1,1, 1.666, 10586.096, 384.197, 52788.188 24/11/29,19:21:51,05,10,1, 11.9,1,1, 1.666, 10586.137, 384.174, 52788.156 24/11/29,19:21:51,06,10,1, 11.9,1,1, 1.666, 10586.118, 384.166, 52788.204 24/11/29,19:21:51,07,10,1, 11.9,1,1, 1.666, 10586.107, 384.159, 52788.216 24/11/29,19:21:51,08,10,1, 11.9,1,1, 1.666, 10586.107, 384.193, 52788.177 24/11/29,19:21:51,09,10,1, 11.9,1,1, 1.666, 10586.106, 384.182, 52788.206 24/11/29,19:21:51,10,10,1, 11.9,1,1, 1.666, 10586.100, 384.184, 52788.240 24/11/29,19:21:51,11,10,1, 11.9,1,1, 1.666, 10586.120, 384.198, 52788.235 24/11/29,19:21:51,12,10,1, 11.9,1,1, 1.666, 10586.122, 384.189, 52788.254 24/11/29,19:21:51,13,10,1, 11.9,1,1, 1.666, 10586.131, 384.154, 52788.178 24/11/29,19:21:51,14,10,1, 11.9,1,1, 1.666, 10586.140, 384.176, 52788.177 24/11/29,19:21:51,15,10,1, 11.9,1,1, 1.666, 10586.135, 384.166, 52788.191 24/11/29,19:21:51,16,10,1, 11.9,1,1, 1.666, 10586.169, 384.169, 52788.288 24/11/29,19:21:51,17,10,1, 11.9,1,1, 1.666, 10586.134, 384.161, 52788.229 24/11/29,19:21:51,18,10,1, 11.9,1,1, 1.666, 10586.141, 384.165, 52788.173 24/11/29,19:21:51,19,10,1, 11.9,1,1, 1.666, 10586.139, 384.151, 52788.209 24/11/29,19:21:52,00,10,1, 11.9,1,1, 1.665, 10586.132, 384.151, 52788.209 24/11/29,19:21:52,01,10,1, 11.9,1,1, 1.665, 10586.114, 384.165, 52788.283 24/11/29,19:21:52,02,10,1, 11.9,1,1, 1.665, 10586.105, 384.149, 52788.289 24/11/29,19:21:52,03,10,1, 11.9,1,1, 1.665, 10586.107, 384.135, 52788.180 24/11/29,19:21:52,04,10,1, 11.9,1,1, 1.665, 10586.115, 384.119, 52788.165 24/11/29,19:21:52,05,10,1, 11.9,1,1, 1.665, 10586.127, 384.129, 52788.237 24/11/29,19:21:52,06,10,1, 11.9,1,1, 1.665, 10586.144, 384.130, 52788.212 24/11/29,19:21:52,07,10,1, 11.9,1,1, 1.665, 10586.126, 384.125, 52788.222 24/11/29,19:21:52,08,10,1, 11.9,1,1, 1.665, 10586.115, 384.105, 52788.179 24/11/29,19:21:52,09,10,1, 11.9,1,1, 1.665, 10586.130, 384.101, 52788.216 24/11/29,19:21:52,10,10,1, 11.9,1,1, 1.665, 10586.147, 384.106, 52788.238 24/11/29,19:21:52,11,10,1, 11.9,1,1, 1.665, 10586.130, 384.106, 52788.238 24/11/29,19:21:52,12,10,1, 11.9,1,1, 1.665, 10586.150, 384.114, 52788.163 24/11/29,19:21:52,13,10,1, 11.9,1,1, 1.665, 10586.146, 384.115, 52788.200 24/11/29,19:21:52,14,10,1, 11.9,1,1, 1.665, 10586.186, 384.091, 52788.231 24/11/29,19:21:52,15,10,1, 11.9,1,1, 1.665, 10586.167, 384.076, 52788.142 24/11/29,19:21:52,16,10,1, 11.9,1,1, 1.665, 10586.146, 384.096, 52788.194 24/11/29,19:21:52,17,10,1, 11.9,1,1, 1.665, 10586.135, 384.104, 52788.171 24/11/29,19:21:52,18,10,1, 11.9,1,1, 1.665, 10586.133, 384.124, 52788.237 24/11/29,19:21:52,19,10,1, 11.9,1,1, 1.665, 10586.142, 384.098, 52788.165 24/11/29,19:21:53,00,09,1, 11.9,1,1, 1.666, 10586.140, 384.098, 52788.165 24/11/29,19:21:53,01,09,1, 11.9,1,1, 1.666, 10586.148, 384.118, 52788.226 24/11/29,19:21:53,02,09,1, 11.9,1,1, 1.666, 10586.152, 384.092, 52788.140 24/11/29,19:21:53,03,09,1, 11.9,1,1, 1.666, 10586.159, 384.068, 52788.245 24/11/29,19:21:53,04,09,1, 11.9,1,1, 1.666, 10586.142, 384.099, 52788.250 24/11/29,19:21:53,05,09,1, 11.9,1,1, 1.666, 10586.159, 384.085, 52788.186 24/11/29,19:21:53,06,09,1, 11.9,1,1, 1.666, 10586.141, 384.067, 52788.202 24/11/29,19:21:53,07,09,1, 11.9,1,1, 1.666, 10586.161, 384.070, 52788.179 24/11/29,19:21:53,08,09,1, 11.9,1,1, 1.666, 10586.169, 384.088, 52788.184 24/11/29,19:21:53,09,09,1, 11.9,1,1, 1.666, 10586.141, 384.076, 52788.214 24/11/29,19:21:53,10,09,1, 11.9,1,1, 1.666, 10586.177, 384.090, 52788.224 24/11/29,19:21:53,11,09,1, 11.9,1,1, 1.666, 10586.161, 384.070, 52788.250 24/11/29,19:21:53,12,09,1, 11.9,1,1, 1.666, 10586.178, 384.070, 52788.245 24/11/29,19:21:53,13,09,1, 11.9,1,1, 1.666, 10586.169, 384.067, 52788.260 24/11/29,19:21:53,14,09,1, 11.9,1,1, 1.666, 10586.179, 384.061, 52788.191 24/11/29,19:21:53,15,09,1, 11.9,1,1, 1.666, 10586.178, 384.073, 52788.196 24/11/29,19:21:53,16,09,1, 11.9,1,1, 1.666, 10586.180, 384.052, 52788.204 24/11/29,19:21:53,17,09,1, 11.9,1,1, 1.666, 10586.165, 384.039, 52788.192 24/11/29,19:21:53,18,09,1, 11.9,1,1, 1.666, 10586.177, 384.062, 52788.267 24/11/29,19:21:53,19,09,1, 11.9,1,1, 1.666, 10586.174, 384.054, 52788.182 24/11/29,19:21:54,00,09,1, 11.9,1,1, 1.662, 10586.174, 384.054, 52788.182 24/11/29,19:21:54,01,09,1, 11.9,1,1, 1.662, 10586.190, 384.042, 52788.242 24/11/29,19:21:54,02,09,1, 11.9,1,1, 1.662, 10586.174, 384.046, 52788.177 24/11/29,19:21:54,03,09,1, 11.9,1,1, 1.662, 10586.198, 384.053, 52788.267 24/11/29,19:21:54,04,09,1, 11.9,1,1, 1.662, 10586.187, 384.009, 52788.297 24/11/29,19:21:54,05,09,1, 11.9,1,1, 1.662, 10586.184, 384.002, 52788.264 24/11/29,19:21:54,06,09,1, 11.9,1,1, 1.662, 10586.165, 383.998, 52788.242 24/11/29,19:21:54,07,09,1, 11.9,1,1, 1.662, 10586.148, 383.979, 52788.240 24/11/29,19:21:54,08,09,1, 11.9,1,1, 1.662, 10586.148, 383.985, 52788.225 24/11/29,19:21:54,09,09,1, 11.9,1,1, 1.662, 10586.141, 383.967, 52788.172 24/11/29,19:21:54,10,09,1, 11.9,1,1, 1.662, 10586.148, 383.945, 52788.205 24/11/29,19:21:54,11,09,1, 11.9,1,1, 1.662, 10586.123, 383.955, 52788.210 24/11/29,19:21:54,12,09,1, 11.9,1,1, 1.662, 10586.128, 383.925, 52788.250 24/11/29,19:21:54,13,09,1, 11.9,1,1, 1.662, 10586.133, 383.908, 52788.184 24/11/29,19:21:54,14,09,1, 11.9,1,1, 1.662, 10586.123, 383.933, 52788.233 24/11/29,19:21:54,15,09,1, 11.9,1,1, 1.662, 10586.102, 383.903, 52788.137 24/11/29,19:21:54,16,09,1, 11.9,1,1, 1.662, 10586.123, 383.898, 52788.201 24/11/29,19:21:54,17,09,1, 11.9,1,1, 1.662, 10586.113, 383.887, 52788.191 24/11/29,19:21:54,18,09,1, 11.9,1,1, 1.662, 10586.104, 383.919, 52788.235 24/11/29,19:21:54,19,09,1, 11.9,1,1, 1.662, 10586.124, 383.898, 52788.213 24/11/29,19:21:55,00,11,1, 11.9,1,1, 1.663, 10586.123, 383.898, 52788.213 24/11/29,19:21:55,01,11,1, 11.9,1,1, 1.663, 10586.140, 383.910, 52788.242 24/11/29,19:21:55,02,11,1, 11.9,1,1, 1.663, 10586.126, 383.904, 52788.245 24/11/29,19:21:55,03,11,1, 11.9,1,1, 1.663, 10586.122, 383.900, 52788.186 24/11/29,19:21:55,04,11,1, 11.9,1,1, 1.663, 10586.145, 383.923, 52788.268 24/11/29,19:21:55,05,11,1, 11.9,1,1, 1.663, 10586.143, 383.904, 52788.249 24/11/29,19:21:55,06,11,1, 11.9,1,1, 1.663, 10586.138, 383.888, 52788.208 24/11/29,19:21:55,07,11,1, 11.9,1,1, 1.663, 10586.143, 383.917, 52788.245 24/11/29,19:21:55,08,11,1, 11.9,1,1, 1.663, 10586.134, 383.918, 52788.242 24/11/29,19:21:55,09,11,1, 11.9,1,1, 1.663, 10586.091, 383.874, 52788.187 24/11/29,19:21:55,10,11,1, 11.9,1,1, 1.663, 10586.125, 383.869, 52788.217 24/11/29,19:21:55,11,11,1, 11.9,1,1, 1.663, 10586.134, 383.877, 52788.239 24/11/29,19:21:55,12,11,1, 11.9,1,1, 1.663, 10586.134, 383.857, 52788.177 24/11/29,19:21:55,13,11,1, 11.9,1,1, 1.663, 10586.104, 383.852, 52788.211 24/11/29,19:21:55,14,11,1, 11.9,1,1, 1.663, 10586.128, 383.843, 52788.207 24/11/29,19:21:55,15,11,1, 11.9,1,1, 1.663, 10586.134, 383.860, 52788.250 24/11/29,19:21:55,16,11,1, 11.9,1,1, 1.663, 10586.149, 383.846, 52788.262 24/11/29,19:21:55,17,11,1, 11.9,1,1, 1.663, 10586.144, 383.860, 52788.224 24/11/29,19:21:55,18,11,1, 11.9,1,1, 1.663, 10586.171, 383.875, 52788.240 24/11/29,19:21:55,19,11,1, 11.9,1,1, 1.663, 10586.192, 383.881, 52788.413 24/11/29,19:21:56,00,11,1, 11.9,1,1, 1.664, 10586.190, 383.881, 52788.413 24/11/29,19:21:56,01,11,1, 11.9,1,1, 1.664, 10586.189, 383.878, 52788.199 24/11/29,19:21:56,02,11,1, 11.9,1,1, 1.664, 10586.216, 383.878, 52788.182 24/11/29,19:21:56,03,11,1, 11.9,1,1, 1.664, 10586.191, 383.904, 52788.187 24/11/29,19:21:56,04,11,1, 11.9,1,1, 1.664, 10586.190, 383.900, 52788.201 24/11/29,19:21:56,05,11,1, 11.9,1,1, 1.664, 10586.188, 383.881, 52788.273 24/11/29,19:21:56,06,11,1, 11.9,1,1, 1.664, 10586.186, 383.901, 52788.164 24/11/29,19:21:56,07,11,1, 11.9,1,1, 1.664, 10586.172, 383.917, 52788.222 24/11/29,19:21:56,08,11,1, 11.9,1,1, 1.664, 10586.166, 383.881, 52788.267 24/11/29,19:21:56,09,11,1, 11.9,1,1, 1.664, 10586.190, 383.900, 52788.219 24/11/29,19:21:56,10,11,1, 11.9,1,1, 1.664, 10586.163, 383.903, 52788.258 24/11/29,19:21:56,11,11,1, 11.9,1,1, 1.664, 10586.162, 383.872, 52788.205 24/11/29,19:21:56,12,11,1, 11.9,1,1, 1.664, 10586.178, 383.852, 52788.189 24/11/29,19:21:56,13,11,1, 11.9,1,1, 1.664, 10586.188, 383.839, 52788.276 24/11/29,19:21:56,14,11,1, 11.9,1,1, 1.664, 10586.167, 383.832, 52788.190 24/11/29,19:21:56,15,11,1, 11.9,1,1, 1.664, 10586.183, 383.821, 52788.202 24/11/29,19:21:56,16,11,1, 11.9,1,1, 1.664, 10586.192, 383.828, 52788.279 24/11/29,19:21:56,17,11,1, 11.9,1,1, 1.664, 10586.186, 383.801, 52788.265 24/11/29,19:21:56,18,11,1, 11.9,1,1, 1.664, 10586.188, 383.818, 52788.237 24/11/29,19:21:56,19,11,1, 11.9,1,1, 1.664, 10586.184, 383.787, 52788.265 24/11/29,19:21:57,00,10,1, 12.0,1,1, 1.662, 10586.182, 383.787, 52788.265 24/11/29,19:21:57,01,10,1, 12.0,1,1, 1.662, 10586.200, 383.810, 52788.237 24/11/29,19:21:57,02,10,1, 12.0,1,1, 1.662, 10586.195, 383.813, 52788.288 24/11/29,19:21:57,03,10,1, 12.0,1,1, 1.662, 10586.218, 383.835, 52788.401 24/11/29,19:21:57,04,10,1, 12.0,1,1, 1.662, 10586.225, 383.832, 52788.302 24/11/29,19:21:57,05,10,1, 12.0,1,1, 1.662, 10586.197, 383.833, 52788.398 24/11/29,19:21:57,06,10,1, 12.0,1,1, 1.662, 10586.208, 383.830, 52788.335 24/11/29,19:21:57,07,10,1, 12.0,1,1, 1.662, 10586.184, 383.835, 52788.347 24/11/29,19:21:57,08,10,1, 12.0,1,1, 1.662, 10586.197, 383.815, 52788.327 24/11/29,19:21:57,09,10,1, 12.0,1,1, 1.662, 10586.193, 383.823, 52788.354 24/11/29,19:21:57,10,10,1, 12.0,1,1, 1.662, 10586.192, 383.813, 52788.330 24/11/29,19:21:57,11,10,1, 12.0,1,1, 1.662, 10586.184, 383.828, 52788.283 24/11/29,19:21:57,12,10,1, 12.0,1,1, 1.662, 10586.196, 383.830, 52788.350 24/11/29,19:21:57,13,10,1, 12.0,1,1, 1.662, 10586.188, 383.818, 52788.343 24/11/29,19:21:57,14,10,1, 12.0,1,1, 1.662, 10586.205, 383.806, 52788.284 24/11/29,19:21:57,15,10,1, 12.0,1,1, 1.662, 10586.168, 383.826, 52788.333 24/11/29,19:21:57,16,10,1, 12.0,1,1, 1.662, 10586.179, 383.809, 52788.285 24/11/29,19:21:57,17,10,1, 12.0,1,1, 1.662, 10586.174, 383.820, 52788.299 24/11/29,19:21:57,18,10,1, 12.0,1,1, 1.662, 10586.169, 383.807, 52788.273 24/11/29,19:21:57,19,10,1, 12.0,1,1, 1.662, 10586.153, 383.813, 52788.331 24/11/29,19:21:58,00,10,1, 11.9,1,1, 1.664, 10586.149, 383.813, 52788.331 24/11/29,19:21:58,01,10,1, 11.9,1,1, 1.664, 10586.172, 383.799, 52788.308 24/11/29,19:21:58,02,10,1, 11.9,1,1, 1.664, 10586.144, 383.791, 52788.297 24/11/29,19:21:58,03,10,1, 11.9,1,1, 1.664, 10586.183, 383.772, 52788.290 24/11/29,19:21:58,04,10,1, 11.9,1,1, 1.664, 10586.142, 383.793, 52788.391 24/11/29,19:21:58,05,10,1, 11.9,1,1, 1.664, 10586.154, 383.779, 52788.310 24/11/29,19:21:58,06,10,1, 11.9,1,1, 1.664, 10586.168, 383.784, 52788.293 24/11/29,19:21:58,07,10,1, 11.9,1,1, 1.664, 10586.165, 383.769, 52788.322 24/11/29,19:21:58,08,10,1, 11.9,1,1, 1.664, 10586.156, 383.779, 52788.317 24/11/29,19:21:58,09,10,1, 11.9,1,1, 1.664, 10586.157, 383.774, 52788.274 24/11/29,19:21:58,10,10,1, 11.9,1,1, 1.664, 10586.160, 383.778, 52788.383 24/11/29,19:21:58,11,10,1, 11.9,1,1, 1.664, 10586.158, 383.768, 52788.325 24/11/29,19:21:58,12,10,1, 11.9,1,1, 1.664, 10586.139, 383.770, 52788.347 24/11/29,19:21:58,13,10,1, 11.9,1,1, 1.664, 10586.163, 383.756, 52788.286 24/11/29,19:21:58,14,10,1, 11.9,1,1, 1.664, 10586.179, 383.777, 52788.327 24/11/29,19:21:58,15,10,1, 11.9,1,1, 1.664, 10586.192, 383.760, 52788.315 24/11/29,19:21:58,16,10,1, 11.9,1,1, 1.664, 10586.170, 383.782, 52788.357 24/11/29,19:21:58,17,10,1, 11.9,1,1, 1.664, 10586.160, 383.755, 52788.337 24/11/29,19:21:58,18,10,1, 11.9,1,1, 1.664, 10586.166, 383.737, 52788.331 24/11/29,19:21:58,19,10,1, 11.9,1,1, 1.664, 10586.161, 383.734, 52788.315 24/11/29,19:21:59,00,09,1, 12.0,1,1, 1.663, 10586.157, 383.734, 52788.315 24/11/29,19:21:59,01,09,1, 12.0,1,1, 1.663, 10586.155, 383.741, 52788.361 24/11/29,19:21:59,02,09,1, 12.0,1,1, 1.663, 10586.135, 383.723, 52788.308 24/11/29,19:21:59,03,09,1, 12.0,1,1, 1.663, 10586.156, 383.706, 52788.350 24/11/29,19:21:59,04,09,1, 12.0,1,1, 1.663, 10586.153, 383.702, 52788.291 24/11/29,19:21:59,05,09,1, 12.0,1,1, 1.663, 10586.151, 383.703, 52788.306 24/11/29,19:21:59,06,09,1, 12.0,1,1, 1.663, 10586.122, 383.680, 52788.289 24/11/29,19:21:59,07,09,1, 12.0,1,1, 1.663, 10586.145, 383.693, 52788.342 24/11/29,19:21:59,08,09,1, 12.0,1,1, 1.663, 10586.141, 383.677, 52788.368 24/11/29,19:21:59,09,09,1, 12.0,1,1, 1.663, 10586.140, 383.690, 52788.336 24/11/29,19:21:59,10,09,1, 12.0,1,1, 1.663, 10586.166, 383.699, 52788.334 24/11/29,19:21:59,11,09,1, 12.0,1,1, 1.663, 10586.168, 383.700, 52788.363 24/11/29,19:21:59,12,09,1, 12.0,1,1, 1.663, 10586.165, 383.683, 52788.340 24/11/29,19:21:59,13,09,1, 12.0,1,1, 1.663, 10586.163, 383.678, 52788.294 24/11/29,19:21:59,14,09,1, 12.0,1,1, 1.663, 10586.172, 383.671, 52788.414 24/11/29,19:21:59,15,09,1, 12.0,1,1, 1.663, 10586.172, 383.693, 52788.397 24/11/29,19:21:59,16,09,1, 12.0,1,1, 1.663, 10586.180, 383.659, 52788.305 24/11/29,19:21:59,17,09,1, 12.0,1,1, 1.663, 10586.181, 383.676, 52788.355 24/11/29,19:21:59,18,09,1, 12.0,1,1, 1.663, 10586.159, 383.669, 52788.371 24/11/29,19:21:59,19,09,1, 12.0,1,1, 1.663, 10586.177, 383.668, 52788.387 24/11/29,19:22:00,00,09,1, 12.0,1,1, 1.666, 10586.174, 383.668, 52788.387 24/11/29,19:22:00,01,09,1, 12.0,1,1, 1.666, 10586.162, 383.642, 52788.389 24/11/29,19:22:00,02,09,1, 12.0,1,1, 1.666, 10586.188, 383.626, 52788.164 24/11/29,19:22:00,03,09,1, 12.0,1,1, 1.666, 10586.160, 383.637, 52788.233 24/11/29,19:22:00,04,09,1, 12.0,1,1, 1.666, 10586.148, 383.609, 52788.172 24/11/29,19:22:00,05,09,1, 12.0,1,1, 1.666, 10586.146, 383.611, 52788.193 24/11/29,19:22:00,06,09,1, 12.0,1,1, 1.666, 10586.169, 383.619, 52788.166 24/11/29,19:22:00,07,09,1, 12.0,1,1, 1.666, 10586.180, 383.598, 52788.199 24/11/29,19:22:00,08,09,1, 12.0,1,1, 1.666, 10586.167, 383.600, 52788.233 24/11/29,19:22:00,09,09,1, 12.0,1,1, 1.666, 10586.173, 383.611, 52788.210 24/11/29,19:22:00,10,09,1, 12.0,1,1, 1.666, 10586.136, 383.615, 52788.346 24/11/29,19:22:00,11,09,1, 12.0,1,1, 1.666, 10586.164, 383.585, 52788.161 24/11/29,19:22:00,12,09,1, 12.0,1,1, 1.666, 10586.165, 383.587, 52788.197 24/11/29,19:22:00,13,09,1, 12.0,1,1, 1.666, 10586.165, 383.588, 52788.212 24/11/29,19:22:00,14,09,1, 12.0,1,1, 1.666, 10586.205, 383.588, 52788.236 24/11/29,19:22:00,15,09,1, 12.0,1,1, 1.666, 10586.177, 383.565, 52788.226 24/11/29,19:22:00,16,09,1, 12.0,1,1, 1.666, 10586.188, 383.578, 52788.176 24/11/29,19:22:00,17,09,1, 12.0,1,1, 1.666, 10586.185, 383.556, 52788.279 24/11/29,19:22:00,18,09,1, 12.0,1,1, 1.666, 10586.208, 383.567, 52788.217 24/11/29,19:22:00,19,09,1, 12.0,1,1, 1.666, 10586.195, 383.560, 52788.249 24/11/29,19:22:01,00,09,1, 11.9,1,1, 1.665, 10586.190, 383.560, 52788.249 24/11/29,19:22:01,01,09,1, 11.9,1,1, 1.665, 10586.163, 383.562, 52788.192 24/11/29,19:22:01,02,09,1, 11.9,1,1, 1.665, 10586.185, 383.540, 52788.224 24/11/29,19:22:01,03,09,1, 11.9,1,1, 1.665, 10586.157, 383.522, 52788.201 24/11/29,19:22:01,04,09,1, 11.9,1,1, 1.665, 10586.182, 383.503, 52788.253 24/11/29,19:22:01,05,09,1, 11.9,1,1, 1.665, 10586.168, 383.509, 52788.190 24/11/29,19:22:01,06,09,1, 11.9,1,1, 1.665, 10586.162, 383.514, 52788.200 24/11/29,19:22:01,07,09,1, 11.9,1,1, 1.665, 10586.146, 383.496, 52788.233 24/11/29,19:22:01,08,09,1, 11.9,1,1, 1.665, 10586.167, 383.485, 52788.176 24/11/29,19:22:01,09,09,1, 11.9,1,1, 1.665, 10586.167, 383.482, 52788.215 24/11/29,19:22:01,10,09,1, 11.9,1,1, 1.665, 10586.189, 383.483, 52788.147 24/11/29,19:22:01,11,09,1, 11.9,1,1, 1.665, 10586.192, 383.493, 52788.230 24/11/29,19:22:01,12,09,1, 11.9,1,1, 1.665, 10586.191, 383.497, 52788.183 24/11/29,19:22:01,13,09,1, 11.9,1,1, 1.665, 10586.179, 383.486, 52788.212 24/11/29,19:22:01,14,09,1, 11.9,1,1, 1.665, 10586.198, 383.489, 52788.213 24/11/29,19:22:01,15,09,1, 11.9,1,1, 1.665, 10586.185, 383.469, 52788.215 24/11/29,19:22:01,16,09,1, 11.9,1,1, 1.665, 10586.216, 383.497, 52788.233 24/11/29,19:22:01,17,09,1, 11.9,1,1, 1.665, 10586.203, 383.473, 52788.195 24/11/29,19:22:01,18,09,1, 11.9,1,1, 1.665, 10586.185, 383.458, 52788.191 24/11/29,19:22:01,19,09,1, 11.9,1,1, 1.665, 10586.187, 383.472, 52788.280 24/11/29,19:22:02,00,08,1, 12.0,1,1, 1.667, 10586.182, 383.472, 52788.280 24/11/29,19:22:02,01,08,1, 12.0,1,1, 1.667, 10586.161, 383.417, 52788.236 24/11/29,19:22:02,02,08,1, 12.0,1,1, 1.667, 10586.181, 383.424, 52788.225 24/11/29,19:22:02,03,08,1, 12.0,1,1, 1.667, 10586.188, 383.453, 52788.217 24/11/29,19:22:02,04,08,1, 12.0,1,1, 1.667, 10586.193, 383.432, 52788.276 24/11/29,19:22:02,05,08,1, 12.0,1,1, 1.667, 10586.192, 383.427, 52788.153 24/11/29,19:22:02,06,08,1, 12.0,1,1, 1.667, 10586.196, 383.413, 52788.257 24/11/29,19:22:02,07,08,1, 12.0,1,1, 1.667, 10586.197, 383.449, 52788.175 24/11/29,19:22:02,08,08,1, 12.0,1,1, 1.667, 10586.182, 383.424, 52788.210 24/11/29,19:22:02,09,08,1, 12.0,1,1, 1.667, 10586.189, 383.410, 52788.146 24/11/29,19:22:02,10,08,1, 12.0,1,1, 1.667, 10586.200, 383.428, 52788.180 24/11/29,19:22:02,11,08,1, 12.0,1,1, 1.667, 10586.168, 383.419, 52788.197 24/11/29,19:22:02,12,08,1, 12.0,1,1, 1.667, 10586.170, 383.404, 52788.195 24/11/29,19:22:02,13,08,1, 12.0,1,1, 1.667, 10586.174, 383.407, 52788.196 24/11/29,19:22:02,14,08,1, 12.0,1,1, 1.667, 10586.153, 383.374, 52788.172 24/11/29,19:22:02,15,08,1, 12.0,1,1, 1.667, 10586.202, 383.384, 52788.210 24/11/29,19:22:02,16,08,1, 12.0,1,1, 1.667, 10586.193, 383.395, 52788.133 24/11/29,19:22:02,17,08,1, 12.0,1,1, 1.667, 10586.164, 383.384, 52788.242 24/11/29,19:22:02,18,08,1, 12.0,1,1, 1.667, 10586.169, 383.370, 52788.207 24/11/29,19:22:02,19,08,1, 12.0,1,1, 1.667, 10586.158, 383.392, 52788.202 24/11/29,19:22:03,00,09,1, 11.9,1,1, 1.664, 10586.157, 383.392, 52788.202 24/11/29,19:22:03,01,09,1, 11.9,1,1, 1.664, 10586.163, 383.372, 52788.151 24/11/29,19:22:03,02,09,1, 11.9,1,1, 1.664, 10586.141, 383.353, 52788.178 24/11/29,19:22:03,03,09,1, 11.9,1,1, 1.664, 10586.121, 383.335, 52788.180 24/11/29,19:22:03,04,09,1, 11.9,1,1, 1.664, 10586.147, 383.342, 52788.245 24/11/29,19:22:03,05,09,1, 11.9,1,1, 1.664, 10586.153, 383.342, 52788.105 24/11/29,19:22:03,06,09,1, 11.9,1,1, 1.664, 10586.143, 383.325, 52788.116 24/11/29,19:22:03,07,09,1, 11.9,1,1, 1.664, 10586.144, 383.286, 52788.225 24/11/29,19:22:03,08,09,1, 11.9,1,1, 1.664, 10586.124, 383.292, 52788.132 24/11/29,19:22:03,09,09,1, 11.9,1,1, 1.664, 10586.136, 383.272, 52788.126 24/11/29,19:22:03,10,09,1, 11.9,1,1, 1.664, 10586.125, 383.280, 52788.205 24/11/29,19:22:03,11,09,1, 11.9,1,1, 1.664, 10586.128, 383.267, 52788.196 24/11/29,19:22:03,12,09,1, 11.9,1,1, 1.664, 10586.109, 383.270, 52788.163 24/11/29,19:22:03,13,09,1, 11.9,1,1, 1.664, 10586.114, 383.265, 52788.196 24/11/29,19:22:03,14,09,1, 11.9,1,1, 1.664, 10586.097, 383.257, 52788.153 24/11/29,19:22:03,15,09,1, 11.9,1,1, 1.664, 10586.124, 383.276, 52788.220 24/11/29,19:22:03,16,09,1, 11.9,1,1, 1.664, 10586.120, 383.285, 52788.206 24/11/29,19:22:03,17,09,1, 11.9,1,1, 1.664, 10586.133, 383.284, 52788.215 24/11/29,19:22:03,18,09,1, 11.9,1,1, 1.664, 10586.105, 383.246, 52788.184 24/11/29,19:22:03,19,09,1, 11.9,1,1, 1.664, 10586.128, 383.269, 52788.105 24/11/29,19:22:04,00,08,1, 12.0,1,1, 1.666, 10586.123, 383.269, 52788.105 24/11/29,19:22:04,01,08,1, 12.0,1,1, 1.666, 10586.155, 383.267, 52788.202 24/11/29,19:22:04,02,08,1, 12.0,1,1, 1.666, 10586.149, 383.289, 52788.190 24/11/29,19:22:04,03,08,1, 12.0,1,1, 1.666, 10586.168, 383.294, 52788.176 24/11/29,19:22:04,04,08,1, 12.0,1,1, 1.666, 10586.156, 383.284, 52788.235 24/11/29,19:22:04,05,08,1, 12.0,1,1, 1.666, 10586.176, 383.271, 52788.157 24/11/29,19:22:04,06,08,1, 12.0,1,1, 1.666, 10586.176, 383.253, 52788.118 24/11/29,19:22:04,07,08,1, 12.0,1,1, 1.666, 10586.156, 383.270, 52788.184 24/11/29,19:22:04,08,08,1, 12.0,1,1, 1.666, 10586.171, 383.248, 52788.147 24/11/29,19:22:04,09,08,1, 12.0,1,1, 1.666, 10586.157, 383.259, 52788.191 24/11/29,19:22:04,10,08,1, 12.0,1,1, 1.666, 10586.159, 383.240, 52788.184 24/11/29,19:22:04,11,08,1, 12.0,1,1, 1.666, 10586.175, 383.248, 52788.237 24/11/29,19:22:04,12,08,1, 12.0,1,1, 1.666, 10586.168, 383.234, 52788.228 24/11/29,19:22:04,13,08,1, 12.0,1,1, 1.666, 10586.166, 383.224, 52788.151 24/11/29,19:22:04,14,08,1, 12.0,1,1, 1.666, 10586.157, 383.244, 52788.234 24/11/29,19:22:04,15,08,1, 12.0,1,1, 1.666, 10586.163, 383.230, 52788.193 24/11/29,19:22:04,16,08,1, 12.0,1,1, 1.666, 10586.145, 383.209, 52788.133 24/11/29,19:22:04,17,08,1, 12.0,1,1, 1.666, 10586.157, 383.219, 52788.208 24/11/29,19:22:04,18,08,1, 12.0,1,1, 1.666, 10586.141, 383.220, 52788.161 24/11/29,19:22:04,19,08,1, 12.0,1,1, 1.666, 10586.162, 383.199, 52788.175 24/11/29,19:22:05,00,08,1, 11.9,1,1, 1.663, 10586.157, 383.199, 52788.175 24/11/29,19:22:05,01,08,1, 11.9,1,1, 1.663, 10586.179, 383.187, 52788.171 24/11/29,19:22:05,02,08,1, 11.9,1,1, 1.663, 10586.157, 383.208, 52788.195 24/11/29,19:22:05,03,08,1, 11.9,1,1, 1.663, 10586.163, 383.186, 52788.164 24/11/29,19:22:05,04,08,1, 11.9,1,1, 1.663, 10586.159, 383.164, 52788.162 24/11/29,19:22:05,05,08,1, 11.9,1,1, 1.663, 10586.169, 383.184, 52788.213 24/11/29,19:22:05,06,08,1, 11.9,1,1, 1.663, 10586.164, 383.167, 52788.221 24/11/29,19:22:05,07,08,1, 11.9,1,1, 1.663, 10586.176, 383.157, 52788.226 24/11/29,19:22:05,08,08,1, 11.9,1,1, 1.663, 10586.156, 383.156, 52788.179 24/11/29,19:22:05,09,08,1, 11.9,1,1, 1.663, 10586.182, 383.160, 52788.183 24/11/29,19:22:05,10,08,1, 11.9,1,1, 1.663, 10586.172, 383.152, 52788.247 24/11/29,19:22:05,11,08,1, 11.9,1,1, 1.663, 10586.183, 383.140, 52788.186 24/11/29,19:22:05,12,08,1, 11.9,1,1, 1.663, 10586.178, 383.125, 52788.173 24/11/29,19:22:05,13,08,1, 11.9,1,1, 1.663, 10586.189, 383.141, 52788.190 24/11/29,19:22:05,14,08,1, 11.9,1,1, 1.663, 10586.188, 383.152, 52788.197 24/11/29,19:22:05,15,08,1, 11.9,1,1, 1.663, 10586.194, 383.148, 52788.169 24/11/29,19:22:05,16,08,1, 11.9,1,1, 1.663, 10586.205, 383.145, 52788.210 24/11/29,19:22:05,17,08,1, 11.9,1,1, 1.663, 10586.191, 383.163, 52788.235 24/11/29,19:22:05,18,08,1, 11.9,1,1, 1.663, 10586.192, 383.163, 52788.264 24/11/29,19:22:05,19,08,1, 11.9,1,1, 1.663, 10586.224, 383.142, 52788.205 24/11/29,19:22:06,00,08,1, 11.9,1,1, 1.666, 10586.224, 383.142, 52788.205 24/11/29,19:22:06,01,08,1, 11.9,1,1, 1.666, 10586.206, 383.124, 52788.227 24/11/29,19:22:06,02,08,1, 11.9,1,1, 1.666, 10586.238, 383.145, 52788.212 24/11/29,19:22:06,03,08,1, 11.9,1,1, 1.666, 10586.208, 383.115, 52788.267 24/11/29,19:22:06,04,08,1, 11.9,1,1, 1.666, 10586.213, 383.157, 52788.205 24/11/29,19:22:06,05,08,1, 11.9,1,1, 1.666, 10586.196, 383.108, 52788.201 24/11/29,19:22:06,06,08,1, 11.9,1,1, 1.666, 10586.204, 383.111, 52788.231 24/11/29,19:22:06,07,08,1, 11.9,1,1, 1.666, 10586.199, 383.121, 52788.202 24/11/29,19:22:06,08,08,1, 11.9,1,1, 1.666, 10586.198, 383.101, 52788.201 24/11/29,19:22:06,09,08,1, 11.9,1,1, 1.666, 10586.191, 383.101, 52788.231 24/11/29,19:22:06,10,08,1, 11.9,1,1, 1.666, 10586.181, 383.093, 52788.184 24/11/29,19:22:06,11,08,1, 11.9,1,1, 1.666, 10586.193, 383.076, 52788.251 24/11/29,19:22:06,12,08,1, 11.9,1,1, 1.666, 10586.187, 383.095, 52788.198 24/11/29,19:22:06,13,08,1, 11.9,1,1, 1.666, 10586.190, 383.050, 52788.157 24/11/29,19:22:06,14,08,1, 11.9,1,1, 1.666, 10586.203, 383.072, 52788.261 24/11/29,19:22:06,15,08,1, 11.9,1,1, 1.666, 10586.218, 383.060, 52788.137 24/11/29,19:22:06,16,08,1, 11.9,1,1, 1.666, 10586.201, 383.095, 52788.232 24/11/29,19:22:06,17,08,1, 11.9,1,1, 1.666, 10586.210, 383.081, 52788.247 24/11/29,19:22:06,18,08,1, 11.9,1,1, 1.666, 10586.205, 383.094, 52788.207 24/11/29,19:22:06,19,08,1, 11.9,1,1, 1.666, 10586.209, 383.084, 52788.172 24/11/29,19:22:07,00,08,1, 11.9,1,1, 1.660, 10586.207, 383.084, 52788.172 24/11/29,19:22:07,01,08,1, 11.9,1,1, 1.660, 10586.204, 383.102, 52788.218 24/11/29,19:22:07,02,08,1, 11.9,1,1, 1.660, 10586.207, 383.104, 52788.259 24/11/29,19:22:07,03,08,1, 11.9,1,1, 1.660, 10586.222, 383.125, 52788.261 24/11/29,19:22:07,04,08,1, 11.9,1,1, 1.660, 10586.250, 383.097, 52788.148 24/11/29,19:22:07,05,08,1, 11.9,1,1, 1.660, 10586.239, 383.085, 52788.214 24/11/29,19:22:07,06,08,1, 11.9,1,1, 1.660, 10586.232, 383.100, 52788.211 24/11/29,19:22:07,07,08,1, 11.9,1,1, 1.660, 10586.262, 383.083, 52788.218 24/11/29,19:22:07,08,08,1, 11.9,1,1, 1.660, 10586.251, 383.123, 52788.198 24/11/29,19:22:07,09,08,1, 11.9,1,1, 1.660, 10586.247, 383.077, 52788.173 24/11/29,19:22:07,10,08,1, 11.9,1,1, 1.660, 10586.236, 383.056, 52788.217 24/11/29,19:22:07,11,08,1, 11.9,1,1, 1.660, 10586.270, 383.084, 52788.118 24/11/29,19:22:07,12,08,1, 11.9,1,1, 1.660, 10586.272, 383.044, 52788.185 24/11/29,19:22:07,13,08,1, 11.9,1,1, 1.660, 10586.264, 383.059, 52788.171 24/11/29,19:22:07,14,08,1, 11.9,1,1, 1.660, 10586.240, 383.051, 52788.166 24/11/29,19:22:07,15,08,1, 11.9,1,1, 1.660, 10586.206, 383.054, 52788.200 24/11/29,19:22:07,16,08,1, 11.9,1,1, 1.660, 10586.224, 383.047, 52788.217 24/11/29,19:22:07,17,08,1, 11.9,1,1, 1.660, 10586.179, 383.042, 52788.206 24/11/29,19:22:07,18,08,1, 11.9,1,1, 1.660, 10586.190, 383.066, 52788.239 24/11/29,19:22:07,19,08,1, 11.9,1,1, 1.660, 10586.203, 383.061, 52788.224 24/11/29,19:22:08,00,08,1, 11.9,1,1, 1.666, 10586.199, 383.061, 52788.224 24/11/29,19:22:08,01,08,1, 11.9,1,1, 1.666, 10586.188, 383.019, 52788.230 24/11/29,19:22:08,02,08,1, 11.9,1,1, 1.666, 10586.231, 383.027, 52788.160 24/11/29,19:22:08,03,08,1, 11.9,1,1, 1.666, 10586.232, 383.026, 52788.234 24/11/29,19:22:08,04,08,1, 11.9,1,1, 1.666, 10586.227, 383.023, 52788.201 24/11/29,19:22:08,05,08,1, 11.9,1,1, 1.666, 10586.213, 383.016, 52788.220 24/11/29,19:22:08,06,08,1, 11.9,1,1, 1.666, 10586.251, 383.038, 52788.215 24/11/29,19:22:08,07,08,1, 11.9,1,1, 1.666, 10586.252, 383.054, 52788.285 24/11/29,19:22:08,08,08,1, 11.9,1,1, 1.666, 10586.256, 383.022, 52788.203 24/11/29,19:22:08,09,08,1, 11.9,1,1, 1.666, 10586.267, 383.037, 52788.217 24/11/29,19:22:08,10,08,1, 11.9,1,1, 1.666, 10586.236, 383.027, 52788.241 24/11/29,19:22:08,11,08,1, 11.9,1,1, 1.666, 10586.265, 383.039, 52788.212 24/11/29,19:22:08,12,08,1, 11.9,1,1, 1.666, 10586.259, 383.029, 52788.216 24/11/29,19:22:08,13,08,1, 11.9,1,1, 1.666, 10586.233, 383.026, 52788.244 24/11/29,19:22:08,14,08,1, 11.9,1,1, 1.666, 10586.248, 383.033, 52788.251 24/11/29,19:22:08,15,08,1, 11.9,1,1, 1.666, 10586.240, 383.013, 52788.273 24/11/29,19:22:08,16,08,1, 11.9,1,1, 1.666, 10586.221, 382.988, 52788.239 24/11/29,19:22:08,17,08,1, 11.9,1,1, 1.666, 10586.240, 383.022, 52788.212 24/11/29,19:22:08,18,08,1, 11.9,1,1, 1.666, 10586.258, 383.019, 52788.240 24/11/29,19:22:08,19,08,1, 11.9,1,1, 1.666, 10586.245, 382.990, 52788.269 24/11/29,19:22:09,00,09,1, 11.9,1,1, 1.664, 10586.240, 382.990, 52788.269 24/11/29,19:22:09,01,09,1, 11.9,1,1, 1.664, 10586.228, 383.004, 52788.276 24/11/29,19:22:09,02,09,1, 11.9,1,1, 1.664, 10586.253, 383.000, 52788.203 24/11/29,19:22:09,03,09,1, 11.9,1,1, 1.664, 10586.224, 382.974, 52788.187 24/11/29,19:22:09,04,09,1, 11.9,1,1, 1.664, 10586.218, 382.973, 52788.194 24/11/29,19:22:09,05,09,1, 11.9,1,1, 1.664, 10586.205, 382.990, 52788.263 24/11/29,19:22:09,06,09,1, 11.9,1,1, 1.664, 10586.238, 382.958, 52788.216 24/11/29,19:22:09,07,09,1, 11.9,1,1, 1.664, 10586.229, 382.963, 52788.192 24/11/29,19:22:09,08,09,1, 11.9,1,1, 1.664, 10586.204, 382.974, 52788.173 24/11/29,19:22:09,09,09,1, 11.9,1,1, 1.664, 10586.205, 382.968, 52788.126 24/11/29,19:22:09,10,09,1, 11.9,1,1, 1.664, 10586.210, 382.971, 52788.140 24/11/29,19:22:09,11,09,1, 11.9,1,1, 1.664, 10586.186, 382.927, 52788.239 24/11/29,19:22:09,12,09,1, 11.9,1,1, 1.664, 10586.207, 382.956, 52788.209 24/11/29,19:22:09,13,09,1, 11.9,1,1, 1.664, 10586.218, 382.970, 52788.232 24/11/29,19:22:09,14,09,1, 11.9,1,1, 1.664, 10586.196, 382.941, 52788.255 24/11/29,19:22:09,15,09,1, 11.9,1,1, 1.664, 10586.223, 382.956, 52788.198 24/11/29,19:22:09,16,09,1, 11.9,1,1, 1.664, 10586.231, 382.954, 52788.189 24/11/29,19:22:09,17,09,1, 11.9,1,1, 1.664, 10586.226, 382.941, 52788.209 24/11/29,19:22:09,18,09,1, 11.9,1,1, 1.664, 10586.237, 382.935, 52788.166 24/11/29,19:22:09,19,09,1, 11.9,1,1, 1.664, 10586.225, 382.915, 52788.210 24/11/29,19:22:10,00,09,1, 12.0,1,1, 1.661, 10586.224, 382.915, 52788.210 24/11/29,19:22:10,01,09,1, 12.0,1,1, 1.661, 10586.258, 382.920, 52788.270 24/11/29,19:22:10,02,09,1, 12.0,1,1, 1.661, 10586.252, 382.893, 52788.229 24/11/29,19:22:10,03,09,1, 12.0,1,1, 1.661, 10586.247, 382.888, 52788.201 24/11/29,19:22:10,04,09,1, 12.0,1,1, 1.661, 10586.239, 382.892, 52788.217 24/11/29,19:22:10,05,09,1, 12.0,1,1, 1.661, 10586.256, 382.901, 52788.175 24/11/29,19:22:10,06,09,1, 12.0,1,1, 1.661, 10586.261, 382.908, 52788.093 24/11/29,19:22:10,07,09,1, 12.0,1,1, 1.661, 10586.268, 382.894, 52788.139 24/11/29,19:22:10,08,09,1, 12.0,1,1, 1.661, 10586.255, 382.907, 52788.195 24/11/29,19:22:10,09,09,1, 12.0,1,1, 1.661, 10586.282, 382.893, 52788.246 24/11/29,19:22:10,10,09,1, 12.0,1,1, 1.661, 10586.274, 382.904, 52788.227 24/11/29,19:22:10,11,09,1, 12.0,1,1, 1.661, 10586.295, 382.888, 52788.237 24/11/29,19:22:10,12,09,1, 12.0,1,1, 1.661, 10586.291, 382.907, 52788.190 24/11/29,19:22:10,13,09,1, 12.0,1,1, 1.661, 10586.280, 382.855, 52788.209 24/11/29,19:22:10,14,09,1, 12.0,1,1, 1.661, 10586.285, 382.886, 52788.199 24/11/29,19:22:10,15,09,1, 12.0,1,1, 1.661, 10586.316, 382.891, 52788.193 24/11/29,19:22:10,16,09,1, 12.0,1,1, 1.661, 10586.309, 382.891, 52788.210 24/11/29,19:22:10,17,09,1, 12.0,1,1, 1.661, 10586.301, 382.896, 52788.211 24/11/29,19:22:10,18,09,1, 12.0,1,1, 1.661, 10586.275, 382.864, 52788.195 24/11/29,19:22:10,19,09,1, 12.0,1,1, 1.661, 10586.292, 382.881, 52788.232 24/11/29,19:22:11,00,10,1, 11.9,1,1, 1.661, 10586.290, 382.881, 52788.232 24/11/29,19:22:11,01,10,1, 11.9,1,1, 1.661, 10586.300, 382.857, 52788.247 24/11/29,19:22:11,02,10,1, 11.9,1,1, 1.661, 10586.281, 382.851, 52788.211 24/11/29,19:22:11,03,10,1, 11.9,1,1, 1.661, 10586.302, 382.829, 52788.198 24/11/29,19:22:11,04,10,1, 11.9,1,1, 1.661, 10586.279, 382.856, 52788.242 24/11/29,19:22:11,05,10,1, 11.9,1,1, 1.661, 10586.264, 382.834, 52788.260 24/11/29,19:22:11,06,10,1, 11.9,1,1, 1.661, 10586.286, 382.835, 52788.240 24/11/29,19:22:11,07,10,1, 11.9,1,1, 1.661, 10586.278, 382.832, 52788.267 24/11/29,19:22:11,08,10,1, 11.9,1,1, 1.661, 10586.275, 382.853, 52788.248 24/11/29,19:22:11,09,10,1, 11.9,1,1, 1.661, 10586.274, 382.812, 52788.221 24/11/29,19:22:11,10,10,1, 11.9,1,1, 1.661, 10586.261, 382.810, 52788.268 24/11/29,19:22:11,11,10,1, 11.9,1,1, 1.661, 10586.283, 382.807, 52788.300 24/11/29,19:22:11,12,10,1, 11.9,1,1, 1.661, 10586.272, 382.822, 52788.224 24/11/29,19:22:11,13,10,1, 11.9,1,1, 1.661, 10586.272, 382.810, 52788.286 24/11/29,19:22:11,14,10,1, 11.9,1,1, 1.661, 10586.257, 382.785, 52788.224 24/11/29,19:22:11,15,10,1, 11.9,1,1, 1.661, 10586.274, 382.827, 52788.213 24/11/29,19:22:11,16,10,1, 11.9,1,1, 1.661, 10586.254, 382.806, 52788.237 24/11/29,19:22:11,17,10,1, 11.9,1,1, 1.661, 10586.276, 382.781, 52788.217 24/11/29,19:22:11,18,10,1, 11.9,1,1, 1.661, 10586.263, 382.793, 52788.174 24/11/29,19:22:11,19,10,1, 11.9,1,1, 1.661, 10586.263, 382.783, 52788.200 24/11/29,19:22:12,00,09,1, 11.9,1,1, 1.664, 10586.257, 382.783, 52788.200 24/11/29,19:22:12,01,09,1, 11.9,1,1, 1.664, 10586.221, 382.770, 52788.169 24/11/29,19:22:12,02,09,1, 11.9,1,1, 1.664, 10586.238, 382.776, 52788.274 24/11/29,19:22:12,03,09,1, 11.9,1,1, 1.664, 10586.253, 382.775, 52788.207 24/11/29,19:22:12,04,09,1, 11.9,1,1, 1.664, 10586.228, 382.759, 52788.228 24/11/29,19:22:12,05,09,1, 11.9,1,1, 1.664, 10586.250, 382.740, 52788.220 24/11/29,19:22:12,06,09,1, 11.9,1,1, 1.664, 10586.253, 382.748, 52788.163 24/11/29,19:22:12,07,09,1, 11.9,1,1, 1.664, 10586.259, 382.744, 52788.193 24/11/29,19:22:12,08,09,1, 11.9,1,1, 1.664, 10586.233, 382.750, 52788.248 24/11/29,19:22:12,09,09,1, 11.9,1,1, 1.664, 10586.234, 382.744, 52788.197 24/11/29,19:22:12,10,09,1, 11.9,1,1, 1.664, 10586.236, 382.747, 52788.191 24/11/29,19:22:12,11,09,1, 11.9,1,1, 1.664, 10586.237, 382.756, 52788.238 24/11/29,19:22:12,12,09,1, 11.9,1,1, 1.664, 10586.227, 382.758, 52788.190 24/11/29,19:22:12,13,09,1, 11.9,1,1, 1.664, 10586.228, 382.706, 52788.182 24/11/29,19:22:12,14,09,1, 11.9,1,1, 1.664, 10586.252, 382.727, 52788.229 24/11/29,19:22:12,15,09,1, 11.9,1,1, 1.664, 10586.227, 382.707, 52788.229 24/11/29,19:22:12,16,09,1, 11.9,1,1, 1.664, 10586.233, 382.703, 52788.220 24/11/29,19:22:12,17,09,1, 11.9,1,1, 1.664, 10586.260, 382.751, 52788.286 24/11/29,19:22:12,18,09,1, 11.9,1,1, 1.664, 10586.244, 382.728, 52788.192 24/11/29,19:22:12,19,09,1, 11.9,1,1, 1.664, 10586.244, 382.745, 52788.179 24/11/29,19:22:13,00,10,1, 11.9,1,1, 1.660, 10586.240, 382.745, 52788.179 24/11/29,19:22:13,01,10,1, 11.9,1,1, 1.660, 10586.235, 382.681, 52788.231 24/11/29,19:22:13,02,10,1, 11.9,1,1, 1.660, 10586.240, 382.717, 52788.239 24/11/29,19:22:13,03,10,1, 11.9,1,1, 1.660, 10586.240, 382.714, 52788.221 24/11/29,19:22:13,04,10,1, 11.9,1,1, 1.660, 10586.226, 382.704, 52788.228 24/11/29,19:22:13,05,10,1, 11.9,1,1, 1.660, 10586.227, 382.688, 52788.227 24/11/29,19:22:13,06,10,1, 11.9,1,1, 1.660, 10586.240, 382.701, 52788.178 24/11/29,19:22:13,07,10,1, 11.9,1,1, 1.660, 10586.242, 382.691, 52788.225 24/11/29,19:22:13,08,10,1, 11.9,1,1, 1.660, 10586.230, 382.687, 52788.260 24/11/29,19:22:13,09,10,1, 11.9,1,1, 1.660, 10586.228, 382.698, 52788.245 24/11/29,19:22:13,10,10,1, 11.9,1,1, 1.660, 10586.222, 382.711, 52788.207 24/11/29,19:22:13,11,10,1, 11.9,1,1, 1.660, 10586.236, 382.693, 52788.239 24/11/29,19:22:13,12,10,1, 11.9,1,1, 1.660, 10586.220, 382.667, 52788.201 24/11/29,19:22:13,13,10,1, 11.9,1,1, 1.660, 10586.223, 382.657, 52788.195 24/11/29,19:22:13,14,10,1, 11.9,1,1, 1.660, 10586.236, 382.691, 52788.184 24/11/29,19:22:13,15,10,1, 11.9,1,1, 1.660, 10586.234, 382.691, 52788.279 24/11/29,19:22:13,16,10,1, 11.9,1,1, 1.660, 10586.222, 382.659, 52788.226 24/11/29,19:22:13,17,10,1, 11.9,1,1, 1.660, 10586.238, 382.666, 52788.266 24/11/29,19:22:13,18,10,1, 11.9,1,1, 1.660, 10586.219, 382.682, 52788.257 24/11/29,19:22:13,19,10,1, 11.9,1,1, 1.660, 10586.238, 382.642, 52788.255 24/11/29,19:22:14,00,10,1, 11.9,1,1, 1.666, 10586.232, 382.642, 52788.255 24/11/29,19:22:14,01,10,1, 11.9,1,1, 1.666, 10586.199, 382.649, 52787.966 24/11/29,19:22:14,02,10,1, 11.9,1,1, 1.666, 10586.208, 382.662, 52788.247 24/11/29,19:22:14,03,10,1, 11.9,1,1, 1.666, 10586.201, 382.663, 52788.278 24/11/29,19:22:14,04,10,1, 11.9,1,1, 1.666, 10586.202, 382.618, 52788.265 24/11/29,19:22:14,05,10,1, 11.9,1,1, 1.666, 10586.168, 382.635, 52788.250 24/11/29,19:22:14,06,10,1, 11.9,1,1, 1.666, 10586.198, 382.615, 52788.206 24/11/29,19:22:14,07,10,1, 11.9,1,1, 1.666, 10586.172, 382.612, 52788.205 24/11/29,19:22:14,08,10,1, 11.9,1,1, 1.666, 10586.175, 382.591, 52788.197 24/11/29,19:22:14,09,10,1, 11.9,1,1, 1.666, 10586.167, 382.621, 52788.216 24/11/29,19:22:14,10,10,1, 11.9,1,1, 1.666, 10586.193, 382.614, 52788.178 24/11/29,19:22:14,11,10,1, 11.9,1,1, 1.666, 10586.160, 382.615, 52788.271 24/11/29,19:22:14,12,10,1, 11.9,1,1, 1.666, 10586.176, 382.607, 52788.197 24/11/29,19:22:14,13,10,1, 11.9,1,1, 1.666, 10586.157, 382.621, 52788.223 24/11/29,19:22:14,14,10,1, 11.9,1,1, 1.666, 10586.161, 382.591, 52788.263 24/11/29,19:22:14,15,10,1, 11.9,1,1, 1.666, 10586.154, 382.592, 52788.231 24/11/29,19:22:14,16,10,1, 11.9,1,1, 1.666, 10586.167, 382.602, 52788.176 24/11/29,19:22:14,17,10,1, 11.9,1,1, 1.666, 10586.159, 382.608, 52788.234 24/11/29,19:22:14,18,10,1, 11.9,1,1, 1.666, 10586.182, 382.598, 52788.204 24/11/29,19:22:14,19,10,1, 11.9,1,1, 1.666, 10586.178, 382.608, 52788.247 24/11/29,19:22:15,00,10,1, 12.0,1,1, 1.660, 10586.174, 382.608, 52788.247 24/11/29,19:22:15,01,10,1, 12.0,1,1, 1.660, 10586.169, 382.585, 52788.243 24/11/29,19:22:15,02,10,1, 12.0,1,1, 1.660, 10586.178, 382.594, 52788.227 24/11/29,19:22:15,03,10,1, 12.0,1,1, 1.660, 10586.177, 382.595, 52788.218 24/11/29,19:22:15,04,10,1, 12.0,1,1, 1.660, 10586.171, 382.554, 52788.218 24/11/29,19:22:15,05,10,1, 12.0,1,1, 1.660, 10586.168, 382.565, 52788.204 24/11/29,19:22:15,06,10,1, 12.0,1,1, 1.660, 10586.168, 382.563, 52788.229 24/11/29,19:22:15,07,10,1, 12.0,1,1, 1.660, 10586.163, 382.574, 52788.201 24/11/29,19:22:15,08,10,1, 12.0,1,1, 1.660, 10586.146, 382.573, 52788.202 24/11/29,19:22:15,09,10,1, 12.0,1,1, 1.660, 10586.152, 382.570, 52788.177 24/11/29,19:22:15,10,10,1, 12.0,1,1, 1.660, 10586.146, 382.550, 52788.231 24/11/29,19:22:15,11,10,1, 12.0,1,1, 1.660, 10586.128, 382.543, 52788.201 24/11/29,19:22:15,12,10,1, 12.0,1,1, 1.660, 10586.119, 382.559, 52788.204 24/11/29,19:22:15,13,10,1, 12.0,1,1, 1.660, 10586.146, 382.535, 52788.177 24/11/29,19:22:15,14,10,1, 12.0,1,1, 1.660, 10586.149, 382.549, 52788.243 24/11/29,19:22:15,15,10,1, 12.0,1,1, 1.660, 10586.125, 382.543, 52788.248 24/11/29,19:22:15,16,10,1, 12.0,1,1, 1.660, 10586.123, 382.556, 52788.235 24/11/29,19:22:15,17,10,1, 12.0,1,1, 1.660, 10586.127, 382.554, 52788.231 24/11/29,19:22:15,18,10,1, 12.0,1,1, 1.660, 10586.111, 382.525, 52788.210 24/11/29,19:22:15,19,10,1, 12.0,1,1, 1.660, 10586.095, 382.543, 52788.185 24/11/29,19:22:16,00,10,1, 11.9,1,1, 1.663, 10586.090, 382.543, 52788.185 24/11/29,19:22:16,01,10,1, 11.9,1,1, 1.663, 10586.120, 382.538, 52788.256 24/11/29,19:22:16,02,10,1, 11.9,1,1, 1.663, 10586.094, 382.517, 52788.264 24/11/29,19:22:16,03,10,1, 11.9,1,1, 1.663, 10586.105, 382.528, 52788.195 24/11/29,19:22:16,04,10,1, 11.9,1,1, 1.663, 10586.116, 382.540, 52788.163 24/11/29,19:22:16,05,10,1, 11.9,1,1, 1.663, 10586.102, 382.526, 52788.215 24/11/29,19:22:16,06,10,1, 11.9,1,1, 1.663, 10586.086, 382.509, 52788.190 24/11/29,19:22:16,07,10,1, 11.9,1,1, 1.663, 10586.086, 382.535, 52788.166 24/11/29,19:22:16,08,10,1, 11.9,1,1, 1.663, 10586.071, 382.512, 52788.157 24/11/29,19:22:16,09,10,1, 11.9,1,1, 1.663, 10586.084, 382.494, 52788.207 24/11/29,19:22:16,10,10,1, 11.9,1,1, 1.663, 10586.071, 382.502, 52788.259 24/11/29,19:22:16,11,10,1, 11.9,1,1, 1.663, 10586.072, 382.515, 52788.241 24/11/29,19:22:16,12,10,1, 11.9,1,1, 1.663, 10586.081, 382.503, 52788.207 24/11/29,19:22:16,13,10,1, 11.9,1,1, 1.663, 10586.053, 382.492, 52788.183 24/11/29,19:22:16,14,10,1, 11.9,1,1, 1.663, 10586.076, 382.485, 52788.159 24/11/29,19:22:16,15,10,1, 11.9,1,1, 1.663, 10586.058, 382.476, 52788.216 24/11/29,19:22:16,16,10,1, 11.9,1,1, 1.663, 10586.056, 382.474, 52788.230 24/11/29,19:22:16,17,10,1, 11.9,1,1, 1.663, 10586.057, 382.487, 52788.184 24/11/29,19:22:16,18,10,1, 11.9,1,1, 1.663, 10586.059, 382.486, 52788.172 24/11/29,19:22:16,19,10,1, 11.9,1,1, 1.663, 10586.067, 382.468, 52788.190 24/11/29,19:22:17,00,10,1, 11.9,1,1, 1.664, 10586.065, 382.468, 52788.190 24/11/29,19:22:17,01,10,1, 11.9,1,1, 1.664, 10586.081, 382.486, 52788.256 24/11/29,19:22:17,02,10,1, 11.9,1,1, 1.664, 10586.057, 382.483, 52788.226 24/11/29,19:22:17,03,10,1, 11.9,1,1, 1.664, 10586.063, 382.487, 52788.188 24/11/29,19:22:17,04,10,1, 11.9,1,1, 1.664, 10586.056, 382.474, 52788.250 24/11/29,19:22:17,05,10,1, 11.9,1,1, 1.664, 10586.053, 382.471, 52788.201 24/11/29,19:22:17,06,10,1, 11.9,1,1, 1.664, 10586.035, 382.477, 52788.169 24/11/29,19:22:17,07,10,1, 11.9,1,1, 1.664, 10586.072, 382.466, 52788.236 24/11/29,19:22:17,08,10,1, 11.9,1,1, 1.664, 10586.050, 382.484, 52788.230 24/11/29,19:22:17,09,10,1, 11.9,1,1, 1.664, 10586.051, 382.454, 52788.234 24/11/29,19:22:17,10,10,1, 11.9,1,1, 1.664, 10586.044, 382.482, 52788.293 24/11/29,19:22:17,11,10,1, 11.9,1,1, 1.664, 10586.050, 382.466, 52788.225 24/11/29,19:22:17,12,10,1, 11.9,1,1, 1.664, 10586.040, 382.472, 52788.308 24/11/29,19:22:17,13,10,1, 11.9,1,1, 1.664, 10586.034, 382.470, 52788.228 24/11/29,19:22:17,14,10,1, 11.9,1,1, 1.664, 10586.073, 382.456, 52788.280 24/11/29,19:22:17,15,10,1, 11.9,1,1, 1.664, 10586.049, 382.463, 52788.305 24/11/29,19:22:17,16,10,1, 11.9,1,1, 1.664, 10586.051, 382.468, 52788.244 24/11/29,19:22:17,17,10,1, 11.9,1,1, 1.664, 10586.037, 382.459, 52788.314 24/11/29,19:22:17,18,10,1, 11.9,1,1, 1.664, 10586.015, 382.451, 52788.264 24/11/29,19:22:17,19,10,1, 11.9,1,1, 1.664, 10586.043, 382.448, 52788.205 24/11/29,19:22:18,00,10,1, 11.9,1,1, 1.664, 10586.040, 382.448, 52788.205 24/11/29,19:22:18,01,10,1, 11.9,1,1, 1.664, 10586.007, 382.476, 52788.172 24/11/29,19:22:18,02,10,1, 11.9,1,1, 1.664, 10586.023, 382.408, 52788.184 24/11/29,19:22:18,03,10,1, 11.9,1,1, 1.664, 10586.014, 382.438, 52788.276 24/11/29,19:22:18,04,10,1, 11.9,1,1, 1.664, 10586.008, 382.429, 52788.284 24/11/29,19:22:18,05,10,1, 11.9,1,1, 1.664, 10586.037, 382.434, 52788.265 24/11/29,19:22:18,06,10,1, 11.9,1,1, 1.664, 10586.009, 382.396, 52788.165 24/11/29,19:22:18,07,10,1, 11.9,1,1, 1.664, 10586.014, 382.409, 52788.234 24/11/29,19:22:18,08,10,1, 11.9,1,1, 1.664, 10586.010, 382.409, 52788.190 24/11/29,19:22:18,09,10,1, 11.9,1,1, 1.664, 10585.983, 382.376, 52788.257 24/11/29,19:22:18,10,10,1, 11.9,1,1, 1.664, 10585.997, 382.361, 52788.223 24/11/29,19:22:18,11,10,1, 11.9,1,1, 1.664, 10585.978, 382.412, 52788.219 24/11/29,19:22:18,12,10,1, 11.9,1,1, 1.664, 10586.009, 382.413, 52788.194 24/11/29,19:22:18,13,10,1, 11.9,1,1, 1.664, 10585.979, 382.413, 52788.213 24/11/29,19:22:18,14,10,1, 11.9,1,1, 1.664, 10585.976, 382.392, 52788.185 24/11/29,19:22:18,15,10,1, 11.9,1,1, 1.664, 10585.972, 382.406, 52788.231 24/11/29,19:22:18,16,10,1, 11.9,1,1, 1.664, 10585.954, 382.380, 52788.264 24/11/29,19:22:18,17,10,1, 11.9,1,1, 1.664, 10585.961, 382.390, 52788.268 24/11/29,19:22:18,18,10,1, 11.9,1,1, 1.664, 10585.974, 382.383, 52788.206 24/11/29,19:22:18,19,10,1, 11.9,1,1, 1.664, 10585.956, 382.381, 52788.219 24/11/29,19:22:19,00,10,1, 12.0,1,1, 1.664, 10585.948, 382.381, 52788.219 24/11/29,19:22:19,01,10,1, 12.0,1,1, 1.664, 10585.958, 382.370, 52788.173 24/11/29,19:22:19,02,10,1, 12.0,1,1, 1.664, 10585.956, 382.366, 52788.178 24/11/29,19:22:19,03,10,1, 12.0,1,1, 1.664, 10585.951, 382.391, 52788.278 24/11/29,19:22:19,04,10,1, 12.0,1,1, 1.664, 10585.951, 382.392, 52788.308 24/11/29,19:22:19,05,10,1, 12.0,1,1, 1.664, 10585.950, 382.370, 52788.228 24/11/29,19:22:19,06,10,1, 12.0,1,1, 1.664, 10585.959, 382.364, 52788.244 24/11/29,19:22:19,07,10,1, 12.0,1,1, 1.664, 10585.947, 382.397, 52788.231 24/11/29,19:22:19,08,10,1, 12.0,1,1, 1.664, 10585.950, 382.358, 52788.217 24/11/29,19:22:19,09,10,1, 12.0,1,1, 1.664, 10585.960, 382.365, 52788.237 24/11/29,19:22:19,10,10,1, 12.0,1,1, 1.664, 10585.960, 382.357, 52788.262 24/11/29,19:22:19,11,10,1, 12.0,1,1, 1.664, 10585.939, 382.371, 52788.276 24/11/29,19:22:19,12,10,1, 12.0,1,1, 1.664, 10585.942, 382.347, 52788.211 24/11/29,19:22:19,13,10,1, 12.0,1,1, 1.664, 10585.939, 382.369, 52788.175 24/11/29,19:22:19,14,10,1, 12.0,1,1, 1.664, 10585.918, 382.346, 52788.283 24/11/29,19:22:19,15,10,1, 12.0,1,1, 1.664, 10585.945, 382.353, 52788.250 24/11/29,19:22:19,16,10,1, 12.0,1,1, 1.664, 10585.937, 382.382, 52788.247 24/11/29,19:22:19,17,10,1, 12.0,1,1, 1.664, 10585.929, 382.335, 52788.238 24/11/29,19:22:19,18,10,1, 12.0,1,1, 1.664, 10585.925, 382.341, 52788.189 24/11/29,19:22:19,19,10,1, 12.0,1,1, 1.664, 10585.924, 382.363, 52788.238 24/11/29,19:22:20,00,10,1, 12.0,1,1, 1.662, 10585.923, 382.363, 52788.238 24/11/29,19:22:20,01,10,1, 12.0,1,1, 1.662, 10585.941, 382.357, 52788.216 24/11/29,19:22:20,02,10,1, 12.0,1,1, 1.662, 10585.894, 382.358, 52788.256 24/11/29,19:22:20,03,10,1, 12.0,1,1, 1.662, 10585.929, 382.373, 52788.248 24/11/29,19:22:20,04,10,1, 12.0,1,1, 1.662, 10585.920, 382.355, 52788.270 24/11/29,19:22:20,05,10,1, 12.0,1,1, 1.662, 10585.945, 382.318, 52788.258 24/11/29,19:22:20,06,10,1, 12.0,1,1, 1.662, 10585.931, 382.327, 52788.263 24/11/29,19:22:20,07,10,1, 12.0,1,1, 1.662, 10585.893, 382.332, 52788.256 24/11/29,19:22:20,08,10,1, 12.0,1,1, 1.662, 10585.903, 382.328, 52788.246 24/11/29,19:22:20,09,10,1, 12.0,1,1, 1.662, 10585.884, 382.313, 52788.202 24/11/29,19:22:20,10,10,1, 12.0,1,1, 1.662, 10585.902, 382.318, 52788.234 24/11/29,19:22:20,11,10,1, 12.0,1,1, 1.662, 10585.925, 382.327, 52788.214 24/11/29,19:22:20,12,10,1, 12.0,1,1, 1.662, 10585.886, 382.315, 52788.184 24/11/29,19:22:20,13,10,1, 12.0,1,1, 1.662, 10585.897, 382.298, 52788.261 24/11/29,19:22:20,14,10,1, 12.0,1,1, 1.662, 10585.907, 382.314, 52788.251 24/11/29,19:22:20,15,10,1, 12.0,1,1, 1.662, 10585.908, 382.320, 52788.238 24/11/29,19:22:20,16,10,1, 12.0,1,1, 1.662, 10585.903, 382.291, 52788.232 24/11/29,19:22:20,17,10,1, 12.0,1,1, 1.662, 10585.901, 382.284, 52788.234 24/11/29,19:22:20,18,10,1, 12.0,1,1, 1.662, 10585.903, 382.301, 52788.294 24/11/29,19:22:20,19,10,1, 12.0,1,1, 1.662, 10585.894, 382.331, 52788.304 24/11/29,19:22:21,00,09,1, 11.9,1,1, 1.661, 10585.890, 382.331, 52788.304 24/11/29,19:22:21,01,09,1, 11.9,1,1, 1.661, 10585.891, 382.324, 52788.203 24/11/29,19:22:21,02,09,1, 11.9,1,1, 1.661, 10585.876, 382.286, 52788.206 24/11/29,19:22:21,03,09,1, 11.9,1,1, 1.661, 10585.907, 382.311, 52788.249 24/11/29,19:22:21,04,09,1, 11.9,1,1, 1.661, 10585.910, 382.321, 52788.249 24/11/29,19:22:21,05,09,1, 11.9,1,1, 1.661, 10585.882, 382.311, 52788.212 24/11/29,19:22:21,06,09,1, 11.9,1,1, 1.661, 10585.884, 382.328, 52788.270 24/11/29,19:22:21,07,09,1, 11.9,1,1, 1.661, 10585.896, 382.314, 52788.311 24/11/29,19:22:21,08,09,1, 11.9,1,1, 1.661, 10585.891, 382.309, 52788.230 24/11/29,19:22:21,09,09,1, 11.9,1,1, 1.661, 10585.881, 382.298, 52788.255 24/11/29,19:22:21,10,09,1, 11.9,1,1, 1.661, 10585.893, 382.296, 52788.279 24/11/29,19:22:21,11,09,1, 11.9,1,1, 1.661, 10585.874, 382.320, 52788.275 24/11/29,19:22:21,12,09,1, 11.9,1,1, 1.661, 10585.868, 382.305, 52788.273 24/11/29,19:22:21,13,09,1, 11.9,1,1, 1.661, 10585.878, 382.320, 52788.287 24/11/29,19:22:21,14,09,1, 11.9,1,1, 1.661, 10585.871, 382.293, 52788.297 24/11/29,19:22:21,15,09,1, 11.9,1,1, 1.661, 10585.868, 382.312, 52788.283 24/11/29,19:22:21,16,09,1, 11.9,1,1, 1.661, 10585.882, 382.313, 52788.256 24/11/29,19:22:21,17,09,1, 11.9,1,1, 1.661, 10585.883, 382.315, 52788.289 24/11/29,19:22:21,18,09,1, 11.9,1,1, 1.661, 10585.874, 382.316, 52788.268 24/11/29,19:22:21,19,09,1, 11.9,1,1, 1.661, 10585.846, 382.328, 52788.287 24/11/29,19:22:22,00,09,1, 12.0,1,1, 1.663, 10585.840, 382.328, 52788.287 24/11/29,19:22:22,01,09,1, 12.0,1,1, 1.663, 10585.865, 382.325, 52788.242 24/11/29,19:22:22,02,09,1, 12.0,1,1, 1.663, 10585.855, 382.308, 52788.241 24/11/29,19:22:22,03,09,1, 12.0,1,1, 1.663, 10585.869, 382.312, 52788.213 24/11/29,19:22:22,04,09,1, 12.0,1,1, 1.663, 10585.863, 382.315, 52788.252 24/11/29,19:22:22,05,09,1, 12.0,1,1, 1.663, 10585.864, 382.309, 52788.277 24/11/29,19:22:22,06,09,1, 12.0,1,1, 1.663, 10585.871, 382.328, 52788.298 24/11/29,19:22:22,07,09,1, 12.0,1,1, 1.663, 10585.880, 382.327, 52788.263 24/11/29,19:22:22,08,09,1, 12.0,1,1, 1.663, 10585.872, 382.313, 52788.315 24/11/29,19:22:22,09,09,1, 12.0,1,1, 1.663, 10585.871, 382.341, 52788.283 24/11/29,19:22:22,10,09,1, 12.0,1,1, 1.663, 10585.863, 382.338, 52788.298 24/11/29,19:22:22,11,09,1, 12.0,1,1, 1.663, 10585.863, 382.326, 52788.309 24/11/29,19:22:22,12,09,1, 12.0,1,1, 1.663, 10585.823, 382.328, 52788.309 24/11/29,19:22:22,13,09,1, 12.0,1,1, 1.663, 10585.861, 382.309, 52788.300 24/11/29,19:22:22,14,09,1, 12.0,1,1, 1.663, 10585.840, 382.315, 52788.335 24/11/29,19:22:22,15,09,1, 12.0,1,1, 1.663, 10585.834, 382.321, 52788.228 24/11/29,19:22:22,16,09,1, 12.0,1,1, 1.663, 10585.862, 382.311, 52788.269 24/11/29,19:22:22,17,09,1, 12.0,1,1, 1.663, 10585.841, 382.306, 52788.295 24/11/29,19:22:22,18,09,1, 12.0,1,1, 1.663, 10585.875, 382.325, 52788.301 24/11/29,19:22:22,19,09,1, 12.0,1,1, 1.663, 10585.829, 382.340, 52788.346 24/11/29,19:22:23,00,09,1, 11.9,1,1, 1.661, 10585.823, 382.340, 52788.346 24/11/29,19:22:23,01,09,1, 11.9,1,1, 1.661, 10585.821, 382.337, 52788.338 24/11/29,19:22:23,02,09,1, 11.9,1,1, 1.661, 10585.847, 382.324, 52788.264 24/11/29,19:22:23,03,09,1, 11.9,1,1, 1.661, 10585.837, 382.331, 52788.264 24/11/29,19:22:23,04,09,1, 11.9,1,1, 1.661, 10585.839, 382.339, 52788.324 24/11/29,19:22:23,05,09,1, 11.9,1,1, 1.661, 10585.801, 382.328, 52788.251 24/11/29,19:22:23,06,09,1, 11.9,1,1, 1.661, 10585.820, 382.351, 52788.292 24/11/29,19:22:23,07,09,1, 11.9,1,1, 1.661, 10585.814, 382.314, 52788.254 24/11/29,19:22:23,08,09,1, 11.9,1,1, 1.661, 10585.816, 382.326, 52788.281 24/11/29,19:22:23,09,09,1, 11.9,1,1, 1.661, 10585.816, 382.339, 52788.248 24/11/29,19:22:23,10,09,1, 11.9,1,1, 1.661, 10585.793, 382.331, 52788.344 24/11/29,19:22:23,11,09,1, 11.9,1,1, 1.661, 10585.808, 382.328, 52788.230 24/11/29,19:22:23,12,09,1, 11.9,1,1, 1.661, 10585.826, 382.340, 52788.306 24/11/29,19:22:23,13,09,1, 11.9,1,1, 1.661, 10585.815, 382.321, 52788.306 24/11/29,19:22:23,14,09,1, 11.9,1,1, 1.661, 10585.821, 382.349, 52788.265 24/11/29,19:22:23,15,09,1, 11.9,1,1, 1.661, 10585.798, 382.330, 52788.277 24/11/29,19:22:23,16,09,1, 11.9,1,1, 1.661, 10585.815, 382.343, 52788.334 24/11/29,19:22:23,17,09,1, 11.9,1,1, 1.661, 10585.799, 382.316, 52788.304 24/11/29,19:22:23,18,09,1, 11.9,1,1, 1.661, 10585.808, 382.358, 52788.342 24/11/29,19:22:23,19,09,1, 11.9,1,1, 1.661, 10585.813, 382.336, 52788.302 24/11/29,19:22:24,00,09,1, 11.8,1,1, 1.664, 10585.806, 382.336, 52788.302 24/11/29,19:22:24,01,09,1, 11.8,1,1, 1.664, 10585.768, 382.330, 52788.247 24/11/29,19:22:24,02,09,1, 11.8,1,1, 1.664, 10585.804, 382.333, 52788.337 24/11/29,19:22:24,03,09,1, 11.8,1,1, 1.664, 10585.807, 382.347, 52788.316 24/11/29,19:22:24,04,09,1, 11.8,1,1, 1.664, 10585.812, 382.340, 52788.269 24/11/29,19:22:24,05,09,1, 11.8,1,1, 1.664, 10585.818, 382.322, 52788.326 24/11/29,19:22:24,06,09,1, 11.8,1,1, 1.664, 10585.794, 382.343, 52788.292 24/11/29,19:22:24,07,09,1, 11.8,1,1, 1.664, 10585.800, 382.354, 52788.292 24/11/29,19:22:24,08,09,1, 11.8,1,1, 1.664, 10585.784, 382.353, 52788.356 24/11/29,19:22:24,09,09,1, 11.8,1,1, 1.664, 10585.782, 382.339, 52788.375 24/11/29,19:22:24,10,09,1, 11.8,1,1, 1.664, 10585.796, 382.346, 52788.372 24/11/29,19:22:24,11,09,1, 11.8,1,1, 1.664, 10585.798, 382.335, 52788.359 24/11/29,19:22:24,12,09,1, 11.8,1,1, 1.664, 10585.784, 382.346, 52788.313 24/11/29,19:22:24,13,09,1, 11.8,1,1, 1.664, 10585.771, 382.345, 52788.334 24/11/29,19:22:24,14,09,1, 11.8,1,1, 1.664, 10585.777, 382.345, 52788.335 24/11/29,19:22:24,15,09,1, 11.8,1,1, 1.664, 10585.758, 382.331, 52788.322 24/11/29,19:22:24,16,09,1, 11.8,1,1, 1.664, 10585.756, 382.332, 52788.342 24/11/29,19:22:24,17,09,1, 11.8,1,1, 1.664, 10585.768, 382.327, 52788.323 24/11/29,19:22:24,18,09,1, 11.8,1,1, 1.664, 10585.753, 382.354, 52788.295 24/11/29,19:22:24,19,09,1, 11.8,1,1, 1.664, 10585.742, 382.352, 52788.295 24/11/29,19:22:25,00,09,1, 11.9,1,1, 1.664, 10585.740, 382.352, 52788.295 24/11/29,19:22:25,01,09,1, 11.9,1,1, 1.664, 10585.732, 382.337, 52788.319 24/11/29,19:22:25,02,09,1, 11.9,1,1, 1.664, 10585.759, 382.337, 52788.298 24/11/29,19:22:25,03,09,1, 11.9,1,1, 1.664, 10585.726, 382.335, 52788.296 24/11/29,19:22:25,04,09,1, 11.9,1,1, 1.664, 10585.748, 382.333, 52788.285 24/11/29,19:22:25,05,09,1, 11.9,1,1, 1.664, 10585.767, 382.313, 52788.278 24/11/29,19:22:25,06,09,1, 11.9,1,1, 1.664, 10585.757, 382.345, 52788.297 24/11/29,19:22:25,07,09,1, 11.9,1,1, 1.664, 10585.738, 382.336, 52788.367 24/11/29,19:22:25,08,09,1, 11.9,1,1, 1.664, 10585.738, 382.332, 52788.306 24/11/29,19:22:25,09,09,1, 11.9,1,1, 1.664, 10585.766, 382.326, 52788.291 24/11/29,19:22:25,10,09,1, 11.9,1,1, 1.664, 10585.738, 382.376, 52788.376 24/11/29,19:22:25,11,09,1, 11.9,1,1, 1.664, 10585.744, 382.356, 52788.346 24/11/29,19:22:25,12,09,1, 11.9,1,1, 1.664, 10585.744, 382.359, 52788.384 24/11/29,19:22:25,13,09,1, 11.9,1,1, 1.664, 10585.742, 382.354, 52788.339 24/11/29,19:22:25,14,09,1, 11.9,1,1, 1.664, 10585.723, 382.369, 52788.333 24/11/29,19:22:25,15,09,1, 11.9,1,1, 1.664, 10585.728, 382.349, 52788.373 24/11/29,19:22:25,16,09,1, 11.9,1,1, 1.664, 10585.727, 382.352, 52788.404 24/11/29,19:22:25,17,09,1, 11.9,1,1, 1.664, 10585.698, 382.342, 52788.332 24/11/29,19:22:25,18,09,1, 11.9,1,1, 1.664, 10585.717, 382.351, 52788.355 24/11/29,19:22:25,19,09,1, 11.9,1,1, 1.664, 10585.713, 382.345, 52788.326 24/11/29,19:22:26,00,10,1, 11.9,1,1, 1.662, 10585.706, 382.345, 52788.326 24/11/29,19:22:26,01,10,1, 11.9,1,1, 1.662, 10585.713, 382.355, 52788.346 24/11/29,19:22:26,02,10,1, 11.9,1,1, 1.662, 10585.696, 382.343, 52788.291 24/11/29,19:22:26,03,10,1, 11.9,1,1, 1.662, 10585.716, 382.364, 52788.332 24/11/29,19:22:26,04,10,1, 11.9,1,1, 1.662, 10585.698, 382.325, 52788.314 24/11/29,19:22:26,05,10,1, 11.9,1,1, 1.662, 10585.710, 382.326, 52788.291 24/11/29,19:22:26,06,10,1, 11.9,1,1, 1.662, 10585.687, 382.359, 52788.371 24/11/29,19:22:26,07,10,1, 11.9,1,1, 1.662, 10585.705, 382.340, 52788.338 24/11/29,19:22:26,08,10,1, 11.9,1,1, 1.662, 10585.696, 382.322, 52788.262 24/11/29,19:22:26,09,10,1, 11.9,1,1, 1.662, 10585.660, 382.337, 52788.314 24/11/29,19:22:26,10,10,1, 11.9,1,1, 1.662, 10585.667, 382.366, 52788.540 24/11/29,19:22:26,11,10,1, 11.9,1,1, 1.662, 10585.668, 382.360, 52788.379 24/11/29,19:22:26,12,10,1, 11.9,1,1, 1.662, 10585.678, 382.325, 52788.410 24/11/29,19:22:26,13,10,1, 11.9,1,1, 1.662, 10585.654, 382.355, 52788.440 24/11/29,19:22:26,14,10,1, 11.9,1,1, 1.662, 10585.717, 382.343, 52788.306 24/11/29,19:22:26,15,10,1, 11.9,1,1, 1.662, 10585.686, 382.326, 52788.295 24/11/29,19:22:26,16,10,1, 11.9,1,1, 1.662, 10585.684, 382.339, 52788.370 24/11/29,19:22:26,17,10,1, 11.9,1,1, 1.662, 10585.686, 382.337, 52788.313 24/11/29,19:22:26,18,10,1, 11.9,1,1, 1.662, 10585.674, 382.348, 52788.325 24/11/29,19:22:26,19,10,1, 11.9,1,1, 1.662, 10585.678, 382.352, 52788.391 24/11/29,19:22:27,00,10,1, 11.9,1,1, 1.666, 10585.673, 382.352, 52788.391 24/11/29,19:22:27,01,10,1, 11.9,1,1, 1.666, 10585.682, 382.325, 52788.322 24/11/29,19:22:27,02,10,1, 11.9,1,1, 1.666, 10585.664, 382.335, 52788.385 24/11/29,19:22:27,03,10,1, 11.9,1,1, 1.666, 10585.687, 382.337, 52788.343 24/11/29,19:22:27,04,10,1, 11.9,1,1, 1.666, 10585.693, 382.328, 52788.400 24/11/29,19:22:27,05,10,1, 11.9,1,1, 1.666, 10585.665, 382.336, 52788.334 24/11/29,19:22:27,06,10,1, 11.9,1,1, 1.666, 10585.685, 382.330, 52788.331 24/11/29,19:22:27,07,10,1, 11.9,1,1, 1.666, 10585.676, 382.322, 52788.351 24/11/29,19:22:27,08,10,1, 11.9,1,1, 1.666, 10585.665, 382.328, 52788.353 24/11/29,19:22:27,09,10,1, 11.9,1,1, 1.666, 10585.689, 382.315, 52788.397 24/11/29,19:22:27,10,10,1, 11.9,1,1, 1.666, 10585.668, 382.354, 52788.421 24/11/29,19:22:27,11,10,1, 11.9,1,1, 1.666, 10585.665, 382.346, 52788.348 24/11/29,19:22:27,12,10,1, 11.9,1,1, 1.666, 10585.657, 382.349, 52788.395 24/11/29,19:22:27,13,10,1, 11.9,1,1, 1.666, 10585.653, 382.334, 52788.321 24/11/29,19:22:27,14,10,1, 11.9,1,1, 1.666, 10585.646, 382.337, 52788.407 24/11/29,19:22:27,15,10,1, 11.9,1,1, 1.666, 10585.628, 382.348, 52788.411 24/11/29,19:22:27,16,10,1, 11.9,1,1, 1.666, 10585.627, 382.333, 52788.349 24/11/29,19:22:27,17,10,1, 11.9,1,1, 1.666, 10585.614, 382.323, 52788.395 24/11/29,19:22:27,18,10,1, 11.9,1,1, 1.666, 10585.656, 382.337, 52788.399 24/11/29,19:22:27,19,10,1, 11.9,1,1, 1.666, 10585.643, 382.350, 52788.413 24/11/29,19:22:28,00,10,1, 11.9,1,1, 1.663, 10585.639, 382.350, 52788.413 24/11/29,19:22:28,01,10,1, 11.9,1,1, 1.663, 10585.635, 382.355, 52788.333 24/11/29,19:22:28,02,10,1, 11.9,1,1, 1.663, 10585.673, 382.361, 52788.396 24/11/29,19:22:28,03,10,1, 11.9,1,1, 1.663, 10585.618, 382.349, 52788.399 24/11/29,19:22:28,04,10,1, 11.9,1,1, 1.663, 10585.639, 382.351, 52788.373 24/11/29,19:22:28,05,10,1, 11.9,1,1, 1.663, 10585.625, 382.358, 52788.358 24/11/29,19:22:28,06,10,1, 11.9,1,1, 1.663, 10585.605, 382.353, 52788.375 24/11/29,19:22:28,07,10,1, 11.9,1,1, 1.663, 10585.628, 382.349, 52788.387 24/11/29,19:22:28,08,10,1, 11.9,1,1, 1.663, 10585.620, 382.340, 52788.304 24/11/29,19:22:28,09,10,1, 11.9,1,1, 1.663, 10585.621, 382.349, 52788.427 24/11/29,19:22:28,10,10,1, 11.9,1,1, 1.663, 10585.593, 382.352, 52788.423 24/11/29,19:22:28,11,10,1, 11.9,1,1, 1.663, 10585.615, 382.338, 52788.353 24/11/29,19:22:28,12,10,1, 11.9,1,1, 1.663, 10585.615, 382.322, 52788.348 24/11/29,19:22:28,13,10,1, 11.9,1,1, 1.663, 10585.605, 382.361, 52788.392 24/11/29,19:22:28,14,10,1, 11.9,1,1, 1.663, 10585.624, 382.334, 52788.368 24/11/29,19:22:28,15,10,1, 11.9,1,1, 1.663, 10585.620, 382.334, 52788.332 24/11/29,19:22:28,16,10,1, 11.9,1,1, 1.663, 10585.600, 382.318, 52788.387 24/11/29,19:22:28,17,10,1, 11.9,1,1, 1.663, 10585.598, 382.345, 52788.383 24/11/29,19:22:28,18,10,1, 11.9,1,1, 1.663, 10585.628, 382.334, 52788.389 24/11/29,19:22:28,19,10,1, 11.9,1,1, 1.663, 10585.616, 382.335, 52788.435 24/11/29,19:22:29,00,10,1, 11.9,1,1, 1.664, 10585.614, 382.335, 52788.435 24/11/29,19:22:29,01,10,1, 11.9,1,1, 1.664, 10585.605, 382.342, 52788.405 24/11/29,19:22:29,02,10,1, 11.9,1,1, 1.664, 10585.619, 382.353, 52788.387 24/11/29,19:22:29,03,10,1, 11.9,1,1, 1.664, 10585.633, 382.323, 52788.356 24/11/29,19:22:29,04,10,1, 11.9,1,1, 1.664, 10585.632, 382.317, 52788.375 24/11/29,19:22:29,05,10,1, 11.9,1,1, 1.664, 10585.617, 382.328, 52788.416 24/11/29,19:22:29,06,10,1, 11.9,1,1, 1.664, 10585.598, 382.330, 52788.425 24/11/29,19:22:29,07,10,1, 11.9,1,1, 1.664, 10585.616, 382.296, 52788.331 24/11/29,19:22:29,08,10,1, 11.9,1,1, 1.664, 10585.630, 382.308, 52788.377 24/11/29,19:22:29,09,10,1, 11.9,1,1, 1.664, 10585.614, 382.304, 52788.428 24/11/29,19:22:29,10,10,1, 11.9,1,1, 1.664, 10585.640, 382.332, 52788.389 24/11/29,19:22:29,11,10,1, 11.9,1,1, 1.664, 10585.612, 382.327, 52788.448 24/11/29,19:22:29,12,10,1, 11.9,1,1, 1.664, 10585.609, 382.320, 52788.440 24/11/29,19:22:29,13,10,1, 11.9,1,1, 1.664, 10585.634, 382.326, 52788.449 24/11/29,19:22:29,14,10,1, 11.9,1,1, 1.664, 10585.642, 382.351, 52788.487 24/11/29,19:22:29,15,10,1, 11.9,1,1, 1.664, 10585.657, 382.317, 52788.388 24/11/29,19:22:29,16,10,1, 11.9,1,1, 1.664, 10585.639, 382.325, 52788.456 24/11/29,19:22:29,17,10,1, 11.9,1,1, 1.664, 10585.639, 382.355, 52788.460 24/11/29,19:22:29,18,10,1, 11.9,1,1, 1.664, 10585.624, 382.370, 52788.384 24/11/29,19:22:29,19,10,1, 11.9,1,1, 1.664, 10585.644, 382.313, 52788.347 24/11/29,19:22:30,00,10,1, 11.9,1,1, 1.663, 10585.639, 382.313, 52788.347 24/11/29,19:22:30,01,10,1, 11.9,1,1, 1.663, 10585.643, 382.344, 52788.397 24/11/29,19:22:30,02,10,1, 11.9,1,1, 1.663, 10585.668, 382.362, 52788.411 24/11/29,19:22:30,03,10,1, 11.9,1,1, 1.663, 10585.672, 382.346, 52788.430 24/11/29,19:22:30,04,10,1, 11.9,1,1, 1.663, 10585.661, 382.318, 52788.381 24/11/29,19:22:30,05,10,1, 11.9,1,1, 1.663, 10585.653, 382.322, 52788.403 24/11/29,19:22:30,06,10,1, 11.9,1,1, 1.663, 10585.644, 382.344, 52788.397 24/11/29,19:22:30,07,10,1, 11.9,1,1, 1.663, 10585.630, 382.318, 52788.359 24/11/29,19:22:30,08,10,1, 11.9,1,1, 1.663, 10585.636, 382.320, 52788.395 24/11/29,19:22:30,09,10,1, 11.9,1,1, 1.663, 10585.673, 382.336, 52788.462 24/11/29,19:22:30,10,10,1, 11.9,1,1, 1.663, 10585.649, 382.333, 52788.439 24/11/29,19:22:30,11,10,1, 11.9,1,1, 1.663, 10585.649, 382.335, 52788.416 24/11/29,19:22:30,12,10,1, 11.9,1,1, 1.663, 10585.676, 382.338, 52788.396 24/11/29,19:22:30,13,10,1, 11.9,1,1, 1.663, 10585.659, 382.358, 52788.473 24/11/29,19:22:30,14,10,1, 11.9,1,1, 1.663, 10585.647, 382.337, 52788.411 24/11/29,19:22:30,15,10,1, 11.9,1,1, 1.663, 10585.654, 382.342, 52788.455 24/11/29,19:22:30,16,10,1, 11.9,1,1, 1.663, 10585.662, 382.340, 52788.387 24/11/29,19:22:30,17,10,1, 11.9,1,1, 1.663, 10585.682, 382.353, 52788.434 24/11/29,19:22:30,18,10,1, 11.9,1,1, 1.663, 10585.660, 382.335, 52788.412 24/11/29,19:22:30,19,10,1, 11.9,1,1, 1.663, 10585.642, 382.355, 52788.475 24/11/29,19:22:31,00,10,1, 11.9,1,1, 1.662, 10585.639, 382.355, 52788.475 24/11/29,19:22:31,01,10,1, 11.9,1,1, 1.662, 10585.657, 382.351, 52788.472 24/11/29,19:22:31,02,10,1, 11.9,1,1, 1.662, 10585.662, 382.370, 52788.501 24/11/29,19:22:31,03,10,1, 11.9,1,1, 1.662, 10585.649, 382.356, 52788.506 24/11/29,19:22:31,04,10,1, 11.9,1,1, 1.662, 10585.649, 382.369, 52788.501 24/11/29,19:22:31,05,10,1, 11.9,1,1, 1.662, 10585.664, 382.364, 52788.430 24/11/29,19:22:31,06,10,1, 11.9,1,1, 1.662, 10585.639, 382.351, 52788.411 24/11/29,19:22:31,07,10,1, 11.9,1,1, 1.662, 10585.655, 382.368, 52788.467 24/11/29,19:22:31,08,10,1, 11.9,1,1, 1.662, 10585.664, 382.375, 52788.449 24/11/29,19:22:31,09,10,1, 11.9,1,1, 1.662, 10585.638, 382.374, 52788.432 24/11/29,19:22:31,10,10,1, 11.9,1,1, 1.662, 10585.664, 382.380, 52788.474 24/11/29,19:22:31,11,10,1, 11.9,1,1, 1.662, 10585.630, 382.352, 52788.423 24/11/29,19:22:31,12,10,1, 11.9,1,1, 1.662, 10585.655, 382.362, 52788.402 24/11/29,19:22:31,13,10,1, 11.9,1,1, 1.662, 10585.649, 382.375, 52788.466 24/11/29,19:22:31,14,10,1, 11.9,1,1, 1.662, 10585.659, 382.359, 52788.425 24/11/29,19:22:31,15,10,1, 11.9,1,1, 1.662, 10585.674, 382.347, 52788.409 24/11/29,19:22:31,16,10,1, 11.9,1,1, 1.662, 10585.673, 382.353, 52788.432 24/11/29,19:22:31,17,10,1, 11.9,1,1, 1.662, 10585.648, 382.354, 52788.370 24/11/29,19:22:31,18,10,1, 11.9,1,1, 1.662, 10585.659, 382.388, 52788.461 24/11/29,19:22:31,19,10,1, 11.9,1,1, 1.662, 10585.672, 382.356, 52788.494 24/11/29,19:22:32,00,10,1, 11.9,1,1, 1.664, 10585.665, 382.356, 52788.494 24/11/29,19:22:32,01,10,1, 11.9,1,1, 1.664, 10585.660, 382.390, 52788.485 24/11/29,19:22:32,02,10,1, 11.9,1,1, 1.664, 10585.651, 382.366, 52788.410 24/11/29,19:22:32,03,10,1, 11.9,1,1, 1.664, 10585.657, 382.363, 52788.380 24/11/29,19:22:32,04,10,1, 11.9,1,1, 1.664, 10585.657, 382.355, 52788.465 24/11/29,19:22:32,05,10,1, 11.9,1,1, 1.664, 10585.669, 382.380, 52788.414 24/11/29,19:22:32,06,10,1, 11.9,1,1, 1.664, 10585.658, 382.368, 52788.425 24/11/29,19:22:32,07,10,1, 11.9,1,1, 1.664, 10585.639, 382.355, 52788.412 24/11/29,19:22:32,08,10,1, 11.9,1,1, 1.664, 10585.649, 382.368, 52788.468 24/11/29,19:22:32,09,10,1, 11.9,1,1, 1.664, 10585.654, 382.365, 52788.495 24/11/29,19:22:32,10,10,1, 11.9,1,1, 1.664, 10585.628, 382.353, 52788.427 24/11/29,19:22:32,11,10,1, 11.9,1,1, 1.664, 10585.635, 382.355, 52788.437 24/11/29,19:22:32,12,10,1, 11.9,1,1, 1.664, 10585.663, 382.349, 52788.392 24/11/29,19:22:32,13,10,1, 11.9,1,1, 1.664, 10585.641, 382.361, 52788.471 24/11/29,19:22:32,14,10,1, 11.9,1,1, 1.664, 10585.653, 382.357, 52788.444 24/11/29,19:22:32,15,10,1, 11.9,1,1, 1.664, 10585.637, 382.365, 52788.505 24/11/29,19:22:32,16,10,1, 11.9,1,1, 1.664, 10585.633, 382.330, 52788.482 24/11/29,19:22:32,17,10,1, 11.9,1,1, 1.664, 10585.645, 382.346, 52788.445 24/11/29,19:22:32,18,10,1, 11.9,1,1, 1.664, 10585.656, 382.363, 52788.441 24/11/29,19:22:32,19,10,1, 11.9,1,1, 1.664, 10585.664, 382.359, 52788.520 24/11/29,19:22:33,00,10,1, 11.9,1,1, 1.662, 10585.656, 382.359, 52788.520 24/11/29,19:22:33,01,10,1, 11.9,1,1, 1.662, 10585.661, 382.364, 52788.449 24/11/29,19:22:33,02,10,1, 11.9,1,1, 1.662, 10585.645, 382.355, 52788.485 24/11/29,19:22:33,03,10,1, 11.9,1,1, 1.662, 10585.620, 382.368, 52788.482 24/11/29,19:22:33,04,10,1, 11.9,1,1, 1.662, 10585.632, 382.370, 52788.477 24/11/29,19:22:33,05,10,1, 11.9,1,1, 1.662, 10585.640, 382.369, 52788.433 24/11/29,19:22:33,06,10,1, 11.9,1,1, 1.662, 10585.659, 382.374, 52788.485 24/11/29,19:22:33,07,10,1, 11.9,1,1, 1.662, 10585.604, 382.372, 52788.344 24/11/29,19:22:33,08,10,1, 11.9,1,1, 1.662, 10585.650, 382.351, 52788.529 24/11/29,19:22:33,09,10,1, 11.9,1,1, 1.662, 10585.657, 382.373, 52788.401 24/11/29,19:22:33,10,10,1, 11.9,1,1, 1.662, 10585.646, 382.378, 52788.406 24/11/29,19:22:33,11,10,1, 11.9,1,1, 1.662, 10585.633, 382.363, 52788.466 24/11/29,19:22:33,12,10,1, 11.9,1,1, 1.662, 10585.625, 382.343, 52788.420 24/11/29,19:22:33,13,10,1, 11.9,1,1, 1.662, 10585.649, 382.370, 52788.444 24/11/29,19:22:33,14,10,1, 11.9,1,1, 1.662, 10585.642, 382.379, 52788.446 24/11/29,19:22:33,15,10,1, 11.9,1,1, 1.662, 10585.672, 382.357, 52788.524 24/11/29,19:22:33,16,10,1, 11.9,1,1, 1.662, 10585.648, 382.366, 52788.492 24/11/29,19:22:33,17,10,1, 11.9,1,1, 1.662, 10585.649, 382.388, 52788.473 24/11/29,19:22:33,18,10,1, 11.9,1,1, 1.662, 10585.644, 382.400, 52788.541 24/11/29,19:22:33,19,10,1, 11.9,1,1, 1.662, 10585.663, 382.383, 52788.481 24/11/29,19:22:34,00,10,1, 11.9,1,1, 1.660, 10585.656, 382.383, 52788.481 24/11/29,19:22:34,01,10,1, 11.9,1,1, 1.660, 10585.658, 382.385, 52788.423 24/11/29,19:22:34,02,10,1, 11.9,1,1, 1.660, 10585.650, 382.373, 52788.436 24/11/29,19:22:34,03,10,1, 11.9,1,1, 1.660, 10585.647, 382.406, 52788.460 24/11/29,19:22:34,04,10,1, 11.9,1,1, 1.660, 10585.641, 382.375, 52788.464 24/11/29,19:22:34,05,10,1, 11.9,1,1, 1.660, 10585.649, 382.373, 52788.467 24/11/29,19:22:34,06,10,1, 11.9,1,1, 1.660, 10585.632, 382.401, 52788.475 24/11/29,19:22:34,07,10,1, 11.9,1,1, 1.660, 10585.658, 382.387, 52788.426 24/11/29,19:22:34,08,10,1, 11.9,1,1, 1.660, 10585.650, 382.380, 52788.479 24/11/29,19:22:34,09,10,1, 11.9,1,1, 1.660, 10585.663, 382.376, 52788.480 24/11/29,19:22:34,10,10,1, 11.9,1,1, 1.660, 10585.665, 382.399, 52788.463 24/11/29,19:22:34,11,10,1, 11.9,1,1, 1.660, 10585.674, 382.372, 52788.452 24/11/29,19:22:34,12,10,1, 11.9,1,1, 1.660, 10585.650, 382.403, 52788.465 24/11/29,19:22:34,13,10,1, 11.9,1,1, 1.660, 10585.644, 382.405, 52788.473 24/11/29,19:22:34,14,10,1, 11.9,1,1, 1.660, 10585.650, 382.382, 52788.493 24/11/29,19:22:34,15,10,1, 11.9,1,1, 1.660, 10585.648, 382.375, 52788.546 24/11/29,19:22:34,16,10,1, 11.9,1,1, 1.660, 10585.638, 382.393, 52788.476 24/11/29,19:22:34,17,10,1, 11.9,1,1, 1.660, 10585.667, 382.375, 52788.493 24/11/29,19:22:34,18,10,1, 11.9,1,1, 1.660, 10585.676, 382.391, 52788.455 24/11/29,19:22:34,19,10,1, 11.9,1,1, 1.660, 10585.670, 382.421, 52788.519 24/11/29,19:22:35,00,10,1, 11.9,1,1, 1.660, 10585.665, 382.421, 52788.519 24/11/29,19:22:35,01,10,1, 11.9,1,1, 1.660, 10585.662, 382.391, 52788.472 24/11/29,19:22:35,02,10,1, 11.9,1,1, 1.660, 10585.649, 382.387, 52788.492 24/11/29,19:22:35,03,10,1, 11.9,1,1, 1.660, 10585.665, 382.404, 52788.475 24/11/29,19:22:35,04,10,1, 11.9,1,1, 1.660, 10585.670, 382.399, 52788.478 24/11/29,19:22:35,05,10,1, 11.9,1,1, 1.660, 10585.683, 382.394, 52788.503 24/11/29,19:22:35,06,10,1, 11.9,1,1, 1.660, 10585.665, 382.389, 52788.514 24/11/29,19:22:35,07,10,1, 11.9,1,1, 1.660, 10585.677, 382.399, 52788.512 24/11/29,19:22:35,08,10,1, 11.9,1,1, 1.660, 10585.658, 382.406, 52788.498 24/11/29,19:22:35,09,10,1, 11.9,1,1, 1.660, 10585.681, 382.395, 52788.530 24/11/29,19:22:35,10,10,1, 11.9,1,1, 1.660, 10585.672, 382.393, 52788.517 24/11/29,19:22:35,11,10,1, 11.9,1,1, 1.660, 10585.656, 382.408, 52788.487 24/11/29,19:22:35,12,10,1, 11.9,1,1, 1.660, 10585.672, 382.407, 52788.552 24/11/29,19:22:35,13,10,1, 11.9,1,1, 1.660, 10585.661, 382.419, 52788.518 24/11/29,19:22:35,14,10,1, 11.9,1,1, 1.660, 10585.673, 382.403, 52788.536 24/11/29,19:22:35,15,10,1, 11.9,1,1, 1.660, 10585.685, 382.420, 52788.535 24/11/29,19:22:35,16,10,1, 11.9,1,1, 1.660, 10585.681, 382.416, 52788.496 24/11/29,19:22:35,17,10,1, 11.9,1,1, 1.660, 10585.691, 382.413, 52788.518 24/11/29,19:22:35,18,10,1, 11.9,1,1, 1.660, 10585.675, 382.426, 52788.517 24/11/29,19:22:35,19,10,1, 11.9,1,1, 1.660, 10585.678, 382.422, 52788.512 24/11/29,19:22:36,00,10,1, 11.9,1,1, 1.663, 10585.673, 382.422, 52788.512 24/11/29,19:22:36,01,10,1, 11.9,1,1, 1.663, 10585.669, 382.437, 52788.542 24/11/29,19:22:36,02,10,1, 11.9,1,1, 1.663, 10585.679, 382.428, 52788.505 24/11/29,19:22:36,03,10,1, 11.9,1,1, 1.663, 10585.675, 382.435, 52788.511 24/11/29,19:22:36,04,10,1, 11.9,1,1, 1.663, 10585.681, 382.428, 52788.511 24/11/29,19:22:36,05,10,1, 11.9,1,1, 1.663, 10585.688, 382.444, 52788.511 24/11/29,19:22:36,06,10,1, 11.9,1,1, 1.663, 10585.693, 382.438, 52788.472 24/11/29,19:22:36,07,10,1, 11.9,1,1, 1.663, 10585.706, 382.427, 52788.511 24/11/29,19:22:36,08,10,1, 11.9,1,1, 1.663, 10585.704, 382.436, 52788.577 24/11/29,19:22:36,09,10,1, 11.9,1,1, 1.663, 10585.686, 382.426, 52788.584 24/11/29,19:22:36,10,10,1, 11.9,1,1, 1.663, 10585.712, 382.427, 52788.482 24/11/29,19:22:36,11,10,1, 11.9,1,1, 1.663, 10585.697, 382.434, 52788.557 24/11/29,19:22:36,12,10,1, 11.9,1,1, 1.663, 10585.695, 382.425, 52788.487 24/11/29,19:22:36,13,10,1, 11.9,1,1, 1.663, 10585.701, 382.439, 52788.544 24/11/29,19:22:36,14,10,1, 11.9,1,1, 1.663, 10585.704, 382.442, 52788.526 24/11/29,19:22:36,15,10,1, 11.9,1,1, 1.663, 10585.706, 382.442, 52788.444 24/11/29,19:22:36,16,10,1, 11.9,1,1, 1.663, 10585.707, 382.435, 52788.498 24/11/29,19:22:36,17,10,1, 11.9,1,1, 1.663, 10585.674, 382.424, 52788.541 24/11/29,19:22:36,18,10,1, 11.9,1,1, 1.663, 10585.693, 382.425, 52788.448 24/11/29,19:22:36,19,10,1, 11.9,1,1, 1.663, 10585.681, 382.444, 52788.483 24/11/29,19:22:37,00,10,1, 11.9,1,1, 1.660, 10585.681, 382.444, 52788.483 24/11/29,19:22:37,01,10,1, 11.9,1,1, 1.660, 10585.682, 382.426, 52788.511 24/11/29,19:22:37,02,10,1, 11.9,1,1, 1.660, 10585.688, 382.451, 52788.533 24/11/29,19:22:37,03,10,1, 11.9,1,1, 1.660, 10585.711, 382.440, 52788.530 24/11/29,19:22:37,04,10,1, 11.9,1,1, 1.660, 10585.712, 382.444, 52788.604 24/11/29,19:22:37,05,10,1, 11.9,1,1, 1.660, 10585.699, 382.452, 52788.549 24/11/29,19:22:37,06,10,1, 11.9,1,1, 1.660, 10585.709, 382.431, 52788.503 24/11/29,19:22:37,07,10,1, 11.9,1,1, 1.660, 10585.737, 382.458, 52788.532 24/11/29,19:22:37,08,10,1, 11.9,1,1, 1.660, 10585.696, 382.436, 52788.499 24/11/29,19:22:37,09,10,1, 11.9,1,1, 1.660, 10585.738, 382.441, 52788.496 24/11/29,19:22:37,10,10,1, 11.9,1,1, 1.660, 10585.715, 382.430, 52788.532 24/11/29,19:22:37,11,10,1, 11.9,1,1, 1.660, 10585.710, 382.480, 52788.530 24/11/29,19:22:37,12,10,1, 11.9,1,1, 1.660, 10585.728, 382.455, 52788.512 24/11/29,19:22:37,13,10,1, 11.9,1,1, 1.660, 10585.713, 382.444, 52788.531 24/11/29,19:22:37,14,10,1, 11.9,1,1, 1.660, 10585.707, 382.446, 52788.596 24/11/29,19:22:37,15,10,1, 11.9,1,1, 1.660, 10585.723, 382.460, 52788.500 24/11/29,19:22:37,16,10,1, 11.9,1,1, 1.660, 10585.725, 382.459, 52788.551 24/11/29,19:22:37,17,10,1, 11.9,1,1, 1.660, 10585.702, 382.429, 52788.593 24/11/29,19:22:37,18,10,1, 11.9,1,1, 1.660, 10585.715, 382.439, 52788.573 24/11/29,19:22:37,19,10,1, 11.9,1,1, 1.660, 10585.703, 382.473, 52788.567 24/11/29,19:22:38,00,10,1, 11.9,1,1, 1.659, 10585.698, 382.473, 52788.567 24/11/29,19:22:38,01,10,1, 11.9,1,1, 1.659, 10585.723, 382.447, 52788.586 24/11/29,19:22:38,02,10,1, 11.9,1,1, 1.659, 10585.709, 382.456, 52788.633 24/11/29,19:22:38,03,10,1, 11.9,1,1, 1.659, 10585.713, 382.463, 52788.535 24/11/29,19:22:38,04,10,1, 11.9,1,1, 1.659, 10585.735, 382.462, 52788.574 24/11/29,19:22:38,05,10,1, 11.9,1,1, 1.659, 10585.719, 382.471, 52788.599 24/11/29,19:22:38,06,10,1, 11.9,1,1, 1.659, 10585.708, 382.468, 52788.544 24/11/29,19:22:38,07,10,1, 11.9,1,1, 1.659, 10585.740, 382.482, 52788.549 24/11/29,19:22:38,08,10,1, 11.9,1,1, 1.659, 10585.733, 382.489, 52788.622 24/11/29,19:22:38,09,10,1, 11.9,1,1, 1.659, 10585.742, 382.478, 52788.521 24/11/29,19:22:38,10,10,1, 11.9,1,1, 1.659, 10585.724, 382.456, 52788.557 24/11/29,19:22:38,11,10,1, 11.9,1,1, 1.659, 10585.735, 382.488, 52788.538 24/11/29,19:22:38,12,10,1, 11.9,1,1, 1.659, 10585.721, 382.463, 52788.481 24/11/29,19:22:38,13,10,1, 11.9,1,1, 1.659, 10585.746, 382.460, 52788.538 24/11/29,19:22:38,14,10,1, 11.9,1,1, 1.659, 10585.722, 382.453, 52788.552 24/11/29,19:22:38,15,10,1, 11.9,1,1, 1.659, 10585.731, 382.498, 52788.565 24/11/29,19:22:38,16,10,1, 11.9,1,1, 1.659, 10585.733, 382.496, 52788.539 24/11/29,19:22:38,17,10,1, 11.9,1,1, 1.659, 10585.742, 382.512, 52788.560 24/11/29,19:22:38,18,10,1, 11.9,1,1, 1.659, 10585.746, 382.476, 52788.506 24/11/29,19:22:38,19,10,1, 11.9,1,1, 1.659, 10585.727, 382.522, 52788.543 24/11/29,19:22:39,00,10,1, 11.9,1,1, 1.658, 10585.723, 382.522, 52788.543 24/11/29,19:22:39,01,10,1, 11.9,1,1, 1.658, 10585.716, 382.503, 52788.596 24/11/29,19:22:39,02,10,1, 11.9,1,1, 1.658, 10585.751, 382.513, 52788.570 24/11/29,19:22:39,03,10,1, 11.9,1,1, 1.658, 10585.737, 382.515, 52788.519 24/11/29,19:22:39,04,10,1, 11.9,1,1, 1.658, 10585.735, 382.528, 52788.621 24/11/29,19:22:39,05,10,1, 11.9,1,1, 1.658, 10585.731, 382.523, 52788.568 24/11/29,19:22:39,06,10,1, 11.9,1,1, 1.658, 10585.733, 382.539, 52788.553 24/11/29,19:22:39,07,10,1, 11.9,1,1, 1.658, 10585.755, 382.540, 52788.589 24/11/29,19:22:39,08,10,1, 11.9,1,1, 1.658, 10585.757, 382.545, 52788.608 24/11/29,19:22:39,09,10,1, 11.9,1,1, 1.658, 10585.770, 382.505, 52788.573 24/11/29,19:22:39,10,10,1, 11.9,1,1, 1.658, 10585.730, 382.515, 52788.549 24/11/29,19:22:39,11,10,1, 11.9,1,1, 1.658, 10585.744, 382.533, 52788.575 24/11/29,19:22:39,12,10,1, 11.9,1,1, 1.658, 10585.738, 382.527, 52788.588 24/11/29,19:22:39,13,10,1, 11.9,1,1, 1.658, 10585.758, 382.505, 52788.578 24/11/29,19:22:39,14,10,1, 11.9,1,1, 1.658, 10585.733, 382.519, 52788.663 24/11/29,19:22:39,15,10,1, 11.9,1,1, 1.658, 10585.753, 382.519, 52788.604 24/11/29,19:22:39,16,10,1, 11.9,1,1, 1.658, 10585.743, 382.539, 52788.583 24/11/29,19:22:39,17,10,1, 11.9,1,1, 1.658, 10585.733, 382.533, 52788.649 24/11/29,19:22:39,18,10,1, 11.9,1,1, 1.658, 10585.721, 382.520, 52788.589 24/11/29,19:22:39,19,10,1, 11.9,1,1, 1.658, 10585.743, 382.547, 52788.635 24/11/29,19:22:40,00,09,1, 11.9,1,1, 1.661, 10585.740, 382.547, 52788.635 24/11/29,19:22:40,01,09,1, 11.9,1,1, 1.661, 10585.744, 382.558, 52788.622 24/11/29,19:22:40,02,09,1, 11.9,1,1, 1.661, 10585.731, 382.556, 52788.634 24/11/29,19:22:40,03,09,1, 11.9,1,1, 1.661, 10585.762, 382.529, 52788.627 24/11/29,19:22:40,04,09,1, 11.9,1,1, 1.661, 10585.718, 382.562, 52788.644 24/11/29,19:22:40,05,09,1, 11.9,1,1, 1.661, 10585.737, 382.572, 52788.652 24/11/29,19:22:40,06,09,1, 11.9,1,1, 1.661, 10585.732, 382.555, 52788.639 24/11/29,19:22:40,07,09,1, 11.9,1,1, 1.661, 10585.737, 382.546, 52788.630 24/11/29,19:22:40,08,09,1, 11.9,1,1, 1.661, 10585.744, 382.565, 52788.643 24/11/29,19:22:40,09,09,1, 11.9,1,1, 1.661, 10585.736, 382.565, 52788.624 24/11/29,19:22:40,10,09,1, 11.9,1,1, 1.661, 10585.750, 382.558, 52788.646 24/11/29,19:22:40,11,09,1, 11.9,1,1, 1.661, 10585.727, 382.540, 52788.644 24/11/29,19:22:40,12,09,1, 11.9,1,1, 1.661, 10585.734, 382.568, 52788.620 24/11/29,19:22:40,13,09,1, 11.9,1,1, 1.661, 10585.752, 382.565, 52788.657 24/11/29,19:22:40,14,09,1, 11.9,1,1, 1.661, 10585.728, 382.574, 52788.684 24/11/29,19:22:40,15,09,1, 11.9,1,1, 1.661, 10585.708, 382.578, 52788.607 24/11/29,19:22:40,16,09,1, 11.9,1,1, 1.661, 10585.736, 382.582, 52788.643 24/11/29,19:22:40,17,09,1, 11.9,1,1, 1.661, 10585.721, 382.580, 52788.626 24/11/29,19:22:40,18,09,1, 11.9,1,1, 1.661, 10585.744, 382.581, 52788.604 24/11/29,19:22:40,19,09,1, 11.9,1,1, 1.661, 10585.725, 382.581, 52788.672 24/11/29,19:22:41,00,09,1, 11.9,1,1, 1.662, 10585.723, 382.581, 52788.672 24/11/29,19:22:41,01,09,1, 11.9,1,1, 1.662, 10585.710, 382.598, 52788.699 24/11/29,19:22:41,02,09,1, 11.9,1,1, 1.662, 10585.761, 382.589, 52788.693 24/11/29,19:22:41,03,09,1, 11.9,1,1, 1.662, 10585.741, 382.578, 52788.670 24/11/29,19:22:41,04,09,1, 11.9,1,1, 1.662, 10585.740, 382.586, 52788.674 24/11/29,19:22:41,05,09,1, 11.9,1,1, 1.662, 10585.749, 382.586, 52788.598 24/11/29,19:22:41,06,09,1, 11.9,1,1, 1.662, 10585.756, 382.589, 52788.618 24/11/29,19:22:41,07,09,1, 11.9,1,1, 1.662, 10585.721, 382.579, 52788.659 24/11/29,19:22:41,08,09,1, 11.9,1,1, 1.662, 10585.748, 382.591, 52788.651 24/11/29,19:22:41,09,09,1, 11.9,1,1, 1.662, 10585.745, 382.604, 52788.654 24/11/29,19:22:41,10,09,1, 11.9,1,1, 1.662, 10585.730, 382.603, 52788.735 24/11/29,19:22:41,11,09,1, 11.9,1,1, 1.662, 10585.721, 382.552, 52788.638 24/11/29,19:22:41,12,09,1, 11.9,1,1, 1.662, 10585.763, 382.570, 52788.624 24/11/29,19:22:41,13,09,1, 11.9,1,1, 1.662, 10585.741, 382.593, 52788.675 24/11/29,19:22:41,14,09,1, 11.9,1,1, 1.662, 10585.748, 382.608, 52788.628 24/11/29,19:22:41,15,09,1, 11.9,1,1, 1.662, 10585.751, 382.579, 52788.609 24/11/29,19:22:41,16,09,1, 11.9,1,1, 1.662, 10585.733, 382.615, 52788.681 24/11/29,19:22:41,17,09,1, 11.9,1,1, 1.662, 10585.742, 382.600, 52788.690 24/11/29,19:22:41,18,09,1, 11.9,1,1, 1.662, 10585.767, 382.596, 52788.689 24/11/29,19:22:41,19,09,1, 11.9,1,1, 1.662, 10585.761, 382.599, 52788.673 24/11/29,19:22:42,00,09,1, 11.9,1,1, 1.662, 10585.756, 382.599, 52788.673 24/11/29,19:22:42,01,09,1, 11.9,1,1, 1.662, 10585.775, 382.584, 52788.698 24/11/29,19:22:42,02,09,1, 11.9,1,1, 1.662, 10585.785, 382.609, 52788.701 24/11/29,19:22:42,03,09,1, 11.9,1,1, 1.662, 10585.738, 382.608, 52788.713 24/11/29,19:22:42,04,09,1, 11.9,1,1, 1.662, 10585.782, 382.606, 52788.620 24/11/29,19:22:42,05,09,1, 11.9,1,1, 1.662, 10585.787, 382.597, 52788.685 24/11/29,19:22:42,06,09,1, 11.9,1,1, 1.662, 10585.757, 382.617, 52788.732 24/11/29,19:22:42,07,09,1, 11.9,1,1, 1.662, 10585.761, 382.605, 52788.639 24/11/29,19:22:42,08,09,1, 11.9,1,1, 1.662, 10585.769, 382.590, 52788.754 24/11/29,19:22:42,09,09,1, 11.9,1,1, 1.662, 10585.780, 382.595, 52788.665 24/11/29,19:22:42,10,09,1, 11.9,1,1, 1.662, 10585.794, 382.609, 52788.701 24/11/29,19:22:42,11,09,1, 11.9,1,1, 1.662, 10585.796, 382.610, 52788.632 24/11/29,19:22:42,12,09,1, 11.9,1,1, 1.662, 10585.781, 382.608, 52788.697 24/11/29,19:22:42,13,09,1, 11.9,1,1, 1.662, 10585.768, 382.617, 52788.689 24/11/29,19:22:42,14,09,1, 11.9,1,1, 1.662, 10585.781, 382.636, 52788.673 24/11/29,19:22:42,15,09,1, 11.9,1,1, 1.662, 10585.780, 382.601, 52788.695 24/11/29,19:22:42,16,09,1, 11.9,1,1, 1.662, 10585.784, 382.610, 52788.695 24/11/29,19:22:42,17,09,1, 11.9,1,1, 1.662, 10585.765, 382.586, 52788.691 24/11/29,19:22:42,18,09,1, 11.9,1,1, 1.662, 10585.812, 382.604, 52788.692 24/11/29,19:22:42,19,09,1, 11.9,1,1, 1.662, 10585.796, 382.623, 52788.686 24/11/29,19:22:43,00,09,1, 12.0,1,1, 1.660, 10585.790, 382.623, 52788.686 24/11/29,19:22:43,01,09,1, 12.0,1,1, 1.660, 10585.774, 382.601, 52788.679 24/11/29,19:22:43,02,09,1, 12.0,1,1, 1.660, 10585.784, 382.607, 52788.696 24/11/29,19:22:43,03,09,1, 12.0,1,1, 1.660, 10585.781, 382.640, 52788.720 24/11/29,19:22:43,04,09,1, 12.0,1,1, 1.660, 10585.792, 382.640, 52788.728 24/11/29,19:22:43,05,09,1, 12.0,1,1, 1.660, 10585.792, 382.629, 52788.694 24/11/29,19:22:43,06,09,1, 12.0,1,1, 1.660, 10585.805, 382.620, 52788.731 24/11/29,19:22:43,07,09,1, 12.0,1,1, 1.660, 10585.773, 382.630, 52788.668 24/11/29,19:22:43,08,09,1, 12.0,1,1, 1.660, 10585.771, 382.631, 52788.746 24/11/29,19:22:43,09,09,1, 12.0,1,1, 1.660, 10585.799, 382.639, 52788.654 24/11/29,19:22:43,10,09,1, 12.0,1,1, 1.660, 10585.785, 382.659, 52788.743 24/11/29,19:22:43,11,09,1, 12.0,1,1, 1.660, 10585.763, 382.640, 52788.692 24/11/29,19:22:43,12,09,1, 12.0,1,1, 1.660, 10585.779, 382.641, 52788.672 24/11/29,19:22:43,13,09,1, 12.0,1,1, 1.660, 10585.762, 382.641, 52788.753 24/11/29,19:22:43,14,09,1, 12.0,1,1, 1.660, 10585.762, 382.638, 52788.662 24/11/29,19:22:43,15,09,1, 12.0,1,1, 1.660, 10585.785, 382.653, 52788.717 24/11/29,19:22:43,16,09,1, 12.0,1,1, 1.660, 10585.774, 382.636, 52788.674 24/11/29,19:22:43,17,09,1, 12.0,1,1, 1.660, 10585.776, 382.632, 52788.667 24/11/29,19:22:43,18,09,1, 12.0,1,1, 1.660, 10585.761, 382.650, 52788.738 24/11/29,19:22:43,19,09,1, 12.0,1,1, 1.660, 10585.773, 382.665, 52788.745 24/11/29,19:22:44,00,08,1, 11.9,1,1, 1.662, 10585.765, 382.665, 52788.745 24/11/29,19:22:44,01,08,1, 11.9,1,1, 1.662, 10585.781, 382.642, 52788.738 24/11/29,19:22:44,02,08,1, 11.9,1,1, 1.662, 10585.785, 382.672, 52788.712 24/11/29,19:22:44,03,08,1, 11.9,1,1, 1.662, 10585.772, 382.654, 52788.706 24/11/29,19:22:44,04,08,1, 11.9,1,1, 1.662, 10585.780, 382.662, 52788.696 24/11/29,19:22:44,05,08,1, 11.9,1,1, 1.662, 10585.773, 382.657, 52788.745 24/11/29,19:22:44,06,08,1, 11.9,1,1, 1.662, 10585.774, 382.652, 52788.774 24/11/29,19:22:44,07,08,1, 11.9,1,1, 1.662, 10585.768, 382.692, 52788.785 24/11/29,19:22:44,08,08,1, 11.9,1,1, 1.662, 10585.774, 382.656, 52788.712 24/11/29,19:22:44,09,08,1, 11.9,1,1, 1.662, 10585.779, 382.660, 52788.713 24/11/29,19:22:44,10,08,1, 11.9,1,1, 1.662, 10585.772, 382.662, 52788.765 24/11/29,19:22:44,11,08,1, 11.9,1,1, 1.662, 10585.781, 382.710, 52788.730 24/11/29,19:22:44,12,08,1, 11.9,1,1, 1.662, 10585.753, 382.679, 52788.717 24/11/29,19:22:44,13,08,1, 11.9,1,1, 1.662, 10585.775, 382.645, 52788.546 24/11/29,19:22:44,14,08,1, 11.9,1,1, 1.662, 10585.738, 382.674, 52788.816 24/11/29,19:22:44,15,08,1, 11.9,1,1, 1.662, 10585.750, 382.674, 52788.725 24/11/29,19:22:44,16,08,1, 11.9,1,1, 1.662, 10585.767, 382.707, 52788.799 24/11/29,19:22:44,17,08,1, 11.9,1,1, 1.662, 10585.769, 382.658, 52788.706 24/11/29,19:22:44,18,08,1, 11.9,1,1, 1.662, 10585.758, 382.708, 52788.775 24/11/29,19:22:44,19,08,1, 11.9,1,1, 1.662, 10585.759, 382.682, 52788.717 24/11/29,19:22:45,00,09,1, 11.9,1,1, 1.661, 10585.756, 382.682, 52788.717 24/11/29,19:22:45,01,09,1, 11.9,1,1, 1.661, 10585.766, 382.678, 52788.710 24/11/29,19:22:45,02,09,1, 11.9,1,1, 1.661, 10585.770, 382.664, 52788.707 24/11/29,19:22:45,03,09,1, 11.9,1,1, 1.661, 10585.751, 382.712, 52788.774 24/11/29,19:22:45,04,09,1, 11.9,1,1, 1.661, 10585.781, 382.703, 52788.801 24/11/29,19:22:45,05,09,1, 11.9,1,1, 1.661, 10585.780, 382.692, 52788.791 24/11/29,19:22:45,06,09,1, 11.9,1,1, 1.661, 10585.768, 382.694, 52788.744 24/11/29,19:22:45,07,09,1, 11.9,1,1, 1.661, 10585.769, 382.729, 52788.747 24/11/29,19:22:45,08,09,1, 11.9,1,1, 1.661, 10585.765, 382.702, 52788.740 24/11/29,19:22:45,09,09,1, 11.9,1,1, 1.661, 10585.763, 382.706, 52788.728 24/11/29,19:22:45,10,09,1, 11.9,1,1, 1.661, 10585.768, 382.704, 52788.802 24/11/29,19:22:45,11,09,1, 11.9,1,1, 1.661, 10585.782, 382.700, 52788.733 24/11/29,19:22:45,12,09,1, 11.9,1,1, 1.661, 10585.770, 382.704, 52788.731 24/11/29,19:22:45,13,09,1, 11.9,1,1, 1.661, 10585.773, 382.711, 52788.774 24/11/29,19:22:45,14,09,1, 11.9,1,1, 1.661, 10585.754, 382.690, 52788.728 24/11/29,19:22:45,15,09,1, 11.9,1,1, 1.661, 10585.775, 382.695, 52788.722 24/11/29,19:22:45,16,09,1, 11.9,1,1, 1.661, 10585.771, 382.706, 52788.763 24/11/29,19:22:45,17,09,1, 11.9,1,1, 1.661, 10585.762, 382.681, 52788.745 24/11/29,19:22:45,18,09,1, 11.9,1,1, 1.661, 10585.745, 382.682, 52788.755 24/11/29,19:22:45,19,09,1, 11.9,1,1, 1.661, 10585.762, 382.678, 52788.765 24/11/29,19:22:46,00,09,1, 11.9,1,1, 1.658, 10585.756, 382.678, 52788.765 24/11/29,19:22:46,01,09,1, 11.9,1,1, 1.658, 10585.787, 382.727, 52788.799 24/11/29,19:22:46,02,09,1, 11.9,1,1, 1.658, 10585.773, 382.718, 52788.805 24/11/29,19:22:46,03,09,1, 11.9,1,1, 1.658, 10585.765, 382.718, 52788.782 24/11/29,19:22:46,04,09,1, 11.9,1,1, 1.658, 10585.788, 382.722, 52788.816 24/11/29,19:22:46,05,09,1, 11.9,1,1, 1.658, 10585.807, 382.718, 52788.751 24/11/29,19:22:46,06,09,1, 11.9,1,1, 1.658, 10585.792, 382.717, 52788.831 24/11/29,19:22:46,07,09,1, 11.9,1,1, 1.658, 10585.780, 382.699, 52788.803 24/11/29,19:22:46,08,09,1, 11.9,1,1, 1.658, 10585.770, 382.711, 52788.749 24/11/29,19:22:46,09,09,1, 11.9,1,1, 1.658, 10585.762, 382.719, 52788.785 24/11/29,19:22:46,10,09,1, 11.9,1,1, 1.658, 10585.786, 382.718, 52788.818 24/11/29,19:22:46,11,09,1, 11.9,1,1, 1.658, 10585.773, 382.716, 52788.808 24/11/29,19:22:46,12,09,1, 11.9,1,1, 1.658, 10585.799, 382.719, 52788.771 24/11/29,19:22:46,13,09,1, 11.9,1,1, 1.658, 10585.810, 382.752, 52788.842 24/11/29,19:22:46,14,09,1, 11.9,1,1, 1.658, 10585.809, 382.708, 52788.739 24/11/29,19:22:46,15,09,1, 11.9,1,1, 1.658, 10585.783, 382.706, 52788.751 24/11/29,19:22:46,16,09,1, 11.9,1,1, 1.658, 10585.813, 382.723, 52788.794 24/11/29,19:22:46,17,09,1, 11.9,1,1, 1.658, 10585.815, 382.717, 52788.710 24/11/29,19:22:46,18,09,1, 11.9,1,1, 1.658, 10585.790, 382.720, 52788.753 24/11/29,19:22:46,19,09,1, 11.9,1,1, 1.658, 10585.795, 382.728, 52788.727 24/11/29,19:22:47,00,09,1, 11.9,1,1, 1.661, 10585.790, 382.728, 52788.727 24/11/29,19:22:47,01,09,1, 11.9,1,1, 1.661, 10585.803, 382.747, 52788.806 24/11/29,19:22:47,02,09,1, 11.9,1,1, 1.661, 10585.807, 382.717, 52788.745 24/11/29,19:22:47,03,09,1, 11.9,1,1, 1.661, 10585.817, 382.737, 52788.798 24/11/29,19:22:47,04,09,1, 11.9,1,1, 1.661, 10585.802, 382.717, 52788.755 24/11/29,19:22:47,05,09,1, 11.9,1,1, 1.661, 10585.802, 382.712, 52788.748 24/11/29,19:22:47,06,09,1, 11.9,1,1, 1.661, 10585.810, 382.704, 52788.780 24/11/29,19:22:47,07,09,1, 11.9,1,1, 1.661, 10585.808, 382.723, 52788.808 24/11/29,19:22:47,08,09,1, 11.9,1,1, 1.661, 10585.829, 382.698, 52788.741 24/11/29,19:22:47,09,09,1, 11.9,1,1, 1.661, 10585.796, 382.715, 52788.812 24/11/29,19:22:47,10,09,1, 11.9,1,1, 1.661, 10585.805, 382.720, 52788.804 24/11/29,19:22:47,11,09,1, 11.9,1,1, 1.661, 10585.805, 382.723, 52788.780 24/11/29,19:22:47,12,09,1, 11.9,1,1, 1.661, 10585.805, 382.742, 52788.846 24/11/29,19:22:47,13,09,1, 11.9,1,1, 1.661, 10585.796, 382.734, 52788.843 24/11/29,19:22:47,14,09,1, 11.9,1,1, 1.661, 10585.809, 382.726, 52788.751 24/11/29,19:22:47,15,09,1, 11.9,1,1, 1.661, 10585.818, 382.732, 52788.769 24/11/29,19:22:47,16,09,1, 11.9,1,1, 1.661, 10585.796, 382.741, 52788.753 24/11/29,19:22:47,17,09,1, 11.9,1,1, 1.661, 10585.810, 382.732, 52788.731 24/11/29,19:22:47,18,09,1, 11.9,1,1, 1.661, 10585.826, 382.712, 52788.755 24/11/29,19:22:47,19,09,1, 11.9,1,1, 1.661, 10585.816, 382.745, 52788.808 24/11/29,19:22:48,00,09,1, 11.9,1,1, 1.662, 10585.815, 382.745, 52788.808 24/11/29,19:22:48,01,09,1, 11.9,1,1, 1.662, 10585.824, 382.750, 52788.792 24/11/29,19:22:48,02,09,1, 11.9,1,1, 1.662, 10585.806, 382.735, 52788.764 24/11/29,19:22:48,03,09,1, 11.9,1,1, 1.662, 10585.805, 382.740, 52788.778 24/11/29,19:22:48,04,09,1, 11.9,1,1, 1.662, 10585.803, 382.720, 52788.760 24/11/29,19:22:48,05,09,1, 11.9,1,1, 1.662, 10585.806, 382.770, 52788.791 24/11/29,19:22:48,06,09,1, 11.9,1,1, 1.662, 10585.820, 382.723, 52788.838 24/11/29,19:22:48,07,09,1, 11.9,1,1, 1.662, 10585.801, 382.761, 52788.817 24/11/29,19:22:48,08,09,1, 11.9,1,1, 1.662, 10585.807, 382.754, 52788.839 24/11/29,19:22:48,09,09,1, 11.9,1,1, 1.662, 10585.821, 382.755, 52788.819 24/11/29,19:22:48,10,09,1, 11.9,1,1, 1.662, 10585.820, 382.763, 52788.864 24/11/29,19:22:48,11,09,1, 11.9,1,1, 1.662, 10585.839, 382.755, 52788.814 24/11/29,19:22:48,12,09,1, 11.9,1,1, 1.662, 10585.808, 382.766, 52788.857 24/11/29,19:22:48,13,09,1, 11.9,1,1, 1.662, 10585.825, 382.754, 52788.857 24/11/29,19:22:48,14,09,1, 11.9,1,1, 1.662, 10585.819, 382.758, 52788.800 24/11/29,19:22:48,15,09,1, 11.9,1,1, 1.662, 10585.814, 382.765, 52788.823 24/11/29,19:22:48,16,09,1, 11.9,1,1, 1.662, 10585.819, 382.742, 52788.811 24/11/29,19:22:48,17,09,1, 11.9,1,1, 1.662, 10585.823, 382.774, 52788.850 24/11/29,19:22:48,18,09,1, 11.9,1,1, 1.662, 10585.813, 382.773, 52788.787 24/11/29,19:22:48,19,09,1, 11.9,1,1, 1.662, 10585.794, 382.796, 52788.858 24/11/29,19:22:49,00,10,1, 12.0,1,1, 1.663, 10585.790, 382.796, 52788.858 24/11/29,19:22:49,01,10,1, 12.0,1,1, 1.663, 10585.792, 382.789, 52788.811 24/11/29,19:22:49,02,10,1, 12.0,1,1, 1.663, 10585.810, 382.777, 52788.840 24/11/29,19:22:49,03,10,1, 12.0,1,1, 1.663, 10585.789, 382.776, 52788.833 24/11/29,19:22:49,04,10,1, 12.0,1,1, 1.663, 10585.807, 382.780, 52788.807 24/11/29,19:22:49,05,10,1, 12.0,1,1, 1.663, 10585.814, 382.793, 52788.819 24/11/29,19:22:49,06,10,1, 12.0,1,1, 1.663, 10585.804, 382.780, 52788.836 24/11/29,19:22:49,07,10,1, 12.0,1,1, 1.663, 10585.779, 382.801, 52788.805 24/11/29,19:22:49,08,10,1, 12.0,1,1, 1.663, 10585.794, 382.792, 52788.845 24/11/29,19:22:49,09,10,1, 12.0,1,1, 1.663, 10585.785, 382.775, 52788.769 24/11/29,19:22:49,10,10,1, 12.0,1,1, 1.663, 10585.783, 382.793, 52788.810 24/11/29,19:22:49,11,10,1, 12.0,1,1, 1.663, 10585.804, 382.805, 52788.870 24/11/29,19:22:49,12,10,1, 12.0,1,1, 1.663, 10585.798, 382.793, 52788.833 24/11/29,19:22:49,13,10,1, 12.0,1,1, 1.663, 10585.787, 382.805, 52788.855 24/11/29,19:22:49,14,10,1, 12.0,1,1, 1.663, 10585.792, 382.782, 52788.749 24/11/29,19:22:49,15,10,1, 12.0,1,1, 1.663, 10585.792, 382.827, 52788.827 24/11/29,19:22:49,16,10,1, 12.0,1,1, 1.663, 10585.792, 382.799, 52788.858 24/11/29,19:22:49,17,10,1, 12.0,1,1, 1.663, 10585.770, 382.798, 52788.826 24/11/29,19:22:49,18,10,1, 12.0,1,1, 1.663, 10585.780, 382.817, 52788.877 24/11/29,19:22:49,19,10,1, 12.0,1,1, 1.663, 10585.805, 382.789, 52788.827 24/11/29,19:22:50,00,09,1, 11.9,1,1, 1.662, 10585.798, 382.789, 52788.827 24/11/29,19:22:50,01,09,1, 11.9,1,1, 1.662, 10585.796, 382.800, 52788.812 24/11/29,19:22:50,02,09,1, 11.9,1,1, 1.662, 10585.756, 382.793, 52788.827 24/11/29,19:22:50,03,09,1, 11.9,1,1, 1.662, 10585.766, 382.814, 52788.847 24/11/29,19:22:50,04,09,1, 11.9,1,1, 1.662, 10585.779, 382.782, 52788.834 24/11/29,19:22:50,05,09,1, 11.9,1,1, 1.662, 10585.762, 382.794, 52788.847 24/11/29,19:22:50,06,09,1, 11.9,1,1, 1.662, 10585.749, 382.787, 52788.766 24/11/29,19:22:50,07,09,1, 11.9,1,1, 1.662, 10585.749, 382.804, 52788.769 24/11/29,19:22:50,08,09,1, 11.9,1,1, 1.662, 10585.740, 382.802, 52788.899 24/11/29,19:22:50,09,09,1, 11.9,1,1, 1.662, 10585.752, 382.802, 52788.816 24/11/29,19:22:50,10,09,1, 11.9,1,1, 1.662, 10585.728, 382.818, 52788.875 24/11/29,19:22:50,11,09,1, 11.9,1,1, 1.662, 10585.755, 382.794, 52788.834 24/11/29,19:22:50,12,09,1, 11.9,1,1, 1.662, 10585.753, 382.823, 52788.890 24/11/29,19:22:50,13,09,1, 11.9,1,1, 1.662, 10585.779, 382.807, 52788.852 24/11/29,19:22:50,14,09,1, 11.9,1,1, 1.662, 10585.747, 382.813, 52788.829 24/11/29,19:22:50,15,09,1, 11.9,1,1, 1.662, 10585.751, 382.816, 52788.874 24/11/29,19:22:50,16,09,1, 11.9,1,1, 1.662, 10585.769, 382.826, 52788.812 24/11/29,19:22:50,17,09,1, 11.9,1,1, 1.662, 10585.753, 382.806, 52788.876 24/11/29,19:22:50,18,09,1, 11.9,1,1, 1.662, 10585.718, 382.823, 52788.808 24/11/29,19:22:50,19,09,1, 11.9,1,1, 1.662, 10585.743, 382.812, 52788.887 24/11/29,19:22:51,00,09,1, 11.9,1,1, 1.660, 10585.740, 382.812, 52788.887 24/11/29,19:22:51,01,09,1, 11.9,1,1, 1.660, 10585.735, 382.814, 52788.857 24/11/29,19:22:51,02,09,1, 11.9,1,1, 1.660, 10585.746, 382.810, 52788.906 24/11/29,19:22:51,03,09,1, 11.9,1,1, 1.660, 10585.738, 382.851, 52788.907 24/11/29,19:22:51,04,09,1, 11.9,1,1, 1.660, 10585.737, 382.846, 52788.936 24/11/29,19:22:51,05,09,1, 11.9,1,1, 1.660, 10585.741, 382.822, 52788.862 24/11/29,19:22:51,06,09,1, 11.9,1,1, 1.660, 10585.735, 382.830, 52788.860 24/11/29,19:22:51,07,09,1, 11.9,1,1, 1.660, 10585.750, 382.851, 52788.949 24/11/29,19:22:51,08,09,1, 11.9,1,1, 1.660, 10585.736, 382.843, 52788.873 24/11/29,19:22:51,09,09,1, 11.9,1,1, 1.660, 10585.752, 382.816, 52788.852 24/11/29,19:22:51,10,09,1, 11.9,1,1, 1.660, 10585.753, 382.825, 52788.884 24/11/29,19:22:51,11,09,1, 11.9,1,1, 1.660, 10585.718, 382.819, 52788.910 24/11/29,19:22:51,12,09,1, 11.9,1,1, 1.660, 10585.732, 382.853, 52788.911 24/11/29,19:22:51,13,09,1, 11.9,1,1, 1.660, 10585.736, 382.833, 52788.892 24/11/29,19:22:51,14,09,1, 11.9,1,1, 1.660, 10585.735, 382.814, 52788.833 24/11/29,19:22:51,15,09,1, 11.9,1,1, 1.660, 10585.720, 382.815, 52788.875 24/11/29,19:22:51,16,09,1, 11.9,1,1, 1.660, 10585.743, 382.819, 52788.850 24/11/29,19:22:51,17,09,1, 11.9,1,1, 1.660, 10585.750, 382.844, 52788.900 24/11/29,19:22:51,18,09,1, 11.9,1,1, 1.660, 10585.759, 382.831, 52788.865 24/11/29,19:22:51,19,09,1, 11.9,1,1, 1.660, 10585.753, 382.816, 52788.877 24/11/29,19:22:52,00,09,1, 11.9,1,1, 1.659, 10585.748, 382.816, 52788.877 24/11/29,19:22:52,01,09,1, 11.9,1,1, 1.659, 10585.756, 382.845, 52788.918 24/11/29,19:22:52,02,09,1, 11.9,1,1, 1.659, 10585.753, 382.857, 52788.950 24/11/29,19:22:52,03,09,1, 11.9,1,1, 1.659, 10585.725, 382.828, 52788.901 24/11/29,19:22:52,04,09,1, 11.9,1,1, 1.659, 10585.738, 382.830, 52788.883 24/11/29,19:22:52,05,09,1, 11.9,1,1, 1.659, 10585.742, 382.839, 52788.913 24/11/29,19:22:52,06,09,1, 11.9,1,1, 1.659, 10585.720, 382.848, 52788.899 24/11/29,19:22:52,07,09,1, 11.9,1,1, 1.659, 10585.730, 382.824, 52788.889 24/11/29,19:22:52,08,09,1, 11.9,1,1, 1.659, 10585.745, 382.819, 52788.925 24/11/29,19:22:52,09,09,1, 11.9,1,1, 1.659, 10585.751, 382.858, 52788.909 24/11/29,19:22:52,10,09,1, 11.9,1,1, 1.659, 10585.737, 382.886, 52788.879 24/11/29,19:22:52,11,09,1, 11.9,1,1, 1.659, 10585.772, 382.846, 52788.844 24/11/29,19:22:52,12,09,1, 11.9,1,1, 1.659, 10585.734, 382.854, 52789.106 24/11/29,19:22:52,13,09,1, 11.9,1,1, 1.659, 10585.774, 382.849, 52788.851 24/11/29,19:22:52,14,09,1, 11.9,1,1, 1.659, 10585.799, 382.850, 52788.899 24/11/29,19:22:52,15,09,1, 11.9,1,1, 1.659, 10585.759, 382.851, 52788.842 24/11/29,19:22:52,16,09,1, 11.9,1,1, 1.659, 10585.770, 382.830, 52788.881 24/11/29,19:22:52,17,09,1, 11.9,1,1, 1.659, 10585.735, 382.845, 52788.896 24/11/29,19:22:52,18,09,1, 11.9,1,1, 1.659, 10585.765, 382.870, 52788.888 24/11/29,19:22:52,19,09,1, 11.9,1,1, 1.659, 10585.778, 382.871, 52788.939 24/11/29,19:22:53,00,09,1, 11.9,1,1, 1.657, 10585.773, 382.871, 52788.939 24/11/29,19:22:53,01,09,1, 11.9,1,1, 1.657, 10585.764, 382.833, 52788.893 24/11/29,19:22:53,02,09,1, 11.9,1,1, 1.657, 10585.767, 382.859, 52788.969 24/11/29,19:22:53,03,09,1, 11.9,1,1, 1.657, 10585.768, 382.849, 52788.899 24/11/29,19:22:53,04,09,1, 11.9,1,1, 1.657, 10585.765, 382.844, 52788.951 24/11/29,19:22:53,05,09,1, 11.9,1,1, 1.657, 10585.722, 382.836, 52788.946 24/11/29,19:22:53,06,09,1, 11.9,1,1, 1.657, 10585.769, 382.843, 52788.876 24/11/29,19:22:53,07,09,1, 11.9,1,1, 1.657, 10585.798, 382.844, 52788.927 24/11/29,19:22:53,08,09,1, 11.9,1,1, 1.657, 10585.789, 382.844, 52788.948 24/11/29,19:22:53,09,09,1, 11.9,1,1, 1.657, 10585.748, 382.828, 52788.938 24/11/29,19:22:53,10,09,1, 11.9,1,1, 1.657, 10585.751, 382.848, 52788.913 24/11/29,19:22:53,11,09,1, 11.9,1,1, 1.657, 10585.760, 382.849, 52788.950 24/11/29,19:22:53,12,09,1, 11.9,1,1, 1.657, 10585.758, 382.846, 52788.944 24/11/29,19:22:53,13,09,1, 11.9,1,1, 1.657, 10585.740, 382.820, 52788.938 24/11/29,19:22:53,14,09,1, 11.9,1,1, 1.657, 10585.790, 382.816, 52788.934 24/11/29,19:22:53,15,09,1, 11.9,1,1, 1.657, 10585.767, 382.818, 52788.962 24/11/29,19:22:53,16,09,1, 11.9,1,1, 1.657, 10585.789, 382.833, 52788.956 24/11/29,19:22:53,17,09,1, 11.9,1,1, 1.657, 10585.733, 382.816, 52788.966 24/11/29,19:22:53,18,09,1, 11.9,1,1, 1.657, 10585.759, 382.825, 52788.882 24/11/29,19:22:53,19,09,1, 11.9,1,1, 1.657, 10585.747, 382.837, 52788.951 24/11/29,19:22:54,00,09,1, 11.9,1,1, 1.657, 10585.740, 382.837, 52788.951 24/11/29,19:22:54,01,09,1, 11.9,1,1, 1.657, 10585.740, 382.843, 52788.949 24/11/29,19:22:54,02,09,1, 11.9,1,1, 1.657, 10585.740, 382.826, 52788.926 24/11/29,19:22:54,03,09,1, 11.9,1,1, 1.657, 10585.745, 382.820, 52788.981 24/11/29,19:22:54,04,09,1, 11.9,1,1, 1.657, 10585.734, 382.850, 52788.885 24/11/29,19:22:54,05,09,1, 11.9,1,1, 1.657, 10585.750, 382.855, 52788.942 24/11/29,19:22:54,06,09,1, 11.9,1,1, 1.657, 10585.748, 382.859, 52788.959 24/11/29,19:22:54,07,09,1, 11.9,1,1, 1.657, 10585.725, 382.831, 52788.939 24/11/29,19:22:54,08,09,1, 11.9,1,1, 1.657, 10585.734, 382.825, 52788.921 24/11/29,19:22:54,09,09,1, 11.9,1,1, 1.657, 10585.754, 382.865, 52788.967 24/11/29,19:22:54,10,09,1, 11.9,1,1, 1.657, 10585.728, 382.851, 52788.972 24/11/29,19:22:54,11,09,1, 11.9,1,1, 1.657, 10585.735, 382.843, 52788.937 24/11/29,19:22:54,12,09,1, 11.9,1,1, 1.657, 10585.744, 382.829, 52788.894 24/11/29,19:22:54,13,09,1, 11.9,1,1, 1.657, 10585.729, 382.843, 52788.917 24/11/29,19:22:54,14,09,1, 11.9,1,1, 1.657, 10585.714, 382.868, 52788.987 24/11/29,19:22:54,15,09,1, 11.9,1,1, 1.657, 10585.700, 382.835, 52788.991 24/11/29,19:22:54,16,09,1, 11.9,1,1, 1.657, 10585.719, 382.824, 52788.769 24/11/29,19:22:54,17,09,1, 11.9,1,1, 1.657, 10585.681, 382.844, 52788.966 24/11/29,19:22:54,18,09,1, 11.9,1,1, 1.657, 10585.679, 382.816, 52788.957 24/11/29,19:22:54,19,09,1, 11.9,1,1, 1.657, 10585.692, 382.852, 52788.952 24/11/29,19:22:55,00,09,1, 11.9,1,1, 1.660, 10585.690, 382.852, 52788.952 24/11/29,19:22:55,01,09,1, 11.9,1,1, 1.660, 10585.698, 382.838, 52788.928 24/11/29,19:22:55,02,09,1, 11.9,1,1, 1.660, 10585.719, 382.846, 52788.962 24/11/29,19:22:55,03,09,1, 11.9,1,1, 1.660, 10585.713, 382.831, 52788.953 24/11/29,19:22:55,04,09,1, 11.9,1,1, 1.660, 10585.702, 382.829, 52788.991 24/11/29,19:22:55,05,09,1, 11.9,1,1, 1.660, 10585.696, 382.841, 52788.992 24/11/29,19:22:55,06,09,1, 11.9,1,1, 1.660, 10585.715, 382.844, 52788.939 24/11/29,19:22:55,07,09,1, 11.9,1,1, 1.660, 10585.708, 382.823, 52788.956 24/11/29,19:22:55,08,09,1, 11.9,1,1, 1.660, 10585.711, 382.839, 52788.987 24/11/29,19:22:55,09,09,1, 11.9,1,1, 1.660, 10585.694, 382.845, 52788.962 24/11/29,19:22:55,10,09,1, 11.9,1,1, 1.660, 10585.691, 382.829, 52788.942 24/11/29,19:22:55,11,09,1, 11.9,1,1, 1.660, 10585.690, 382.853, 52789.020 24/11/29,19:22:55,12,09,1, 11.9,1,1, 1.660, 10585.676, 382.830, 52788.999 24/11/29,19:22:55,13,09,1, 11.9,1,1, 1.660, 10585.676, 382.848, 52788.986 24/11/29,19:22:55,14,09,1, 11.9,1,1, 1.660, 10585.670, 382.843, 52788.921 24/11/29,19:22:55,15,09,1, 11.9,1,1, 1.660, 10585.671, 382.843, 52788.931 24/11/29,19:22:55,16,09,1, 11.9,1,1, 1.660, 10585.675, 382.838, 52789.011 24/11/29,19:22:55,17,09,1, 11.9,1,1, 1.660, 10585.661, 382.832, 52789.028 24/11/29,19:22:55,18,09,1, 11.9,1,1, 1.660, 10585.671, 382.837, 52788.946 24/11/29,19:22:55,19,09,1, 11.9,1,1, 1.660, 10585.666, 382.829, 52788.964 24/11/29,19:22:56,00,09,1, 11.9,1,1, 1.658, 10585.665, 382.829, 52788.964 24/11/29,19:22:56,01,09,1, 11.9,1,1, 1.658, 10585.647, 382.846, 52789.061 24/11/29,19:22:56,02,09,1, 11.9,1,1, 1.658, 10585.672, 382.846, 52788.995 24/11/29,19:22:56,03,09,1, 11.9,1,1, 1.658, 10585.639, 382.833, 52788.942 24/11/29,19:22:56,04,09,1, 11.9,1,1, 1.658, 10585.657, 382.831, 52789.035 24/11/29,19:22:56,05,09,1, 11.9,1,1, 1.658, 10585.622, 382.823, 52788.962 24/11/29,19:22:56,06,09,1, 11.9,1,1, 1.658, 10585.630, 382.832, 52788.968 24/11/29,19:22:56,07,09,1, 11.9,1,1, 1.658, 10585.651, 382.838, 52788.971 24/11/29,19:22:56,08,09,1, 11.9,1,1, 1.658, 10585.642, 382.823, 52788.966 24/11/29,19:22:56,09,09,1, 11.9,1,1, 1.658, 10585.650, 382.809, 52788.950 24/11/29,19:22:56,10,09,1, 11.9,1,1, 1.658, 10585.628, 382.841, 52788.961 24/11/29,19:22:56,11,09,1, 11.9,1,1, 1.658, 10585.639, 382.828, 52789.010 24/11/29,19:22:56,12,09,1, 11.9,1,1, 1.658, 10585.607, 382.833, 52789.007 24/11/29,19:22:56,13,09,1, 11.9,1,1, 1.658, 10585.623, 382.830, 52789.015 24/11/29,19:22:56,14,09,1, 11.9,1,1, 1.658, 10585.642, 382.842, 52789.019 24/11/29,19:22:56,15,09,1, 11.9,1,1, 1.658, 10585.629, 382.858, 52789.030 24/11/29,19:22:56,16,09,1, 11.9,1,1, 1.658, 10585.656, 382.868, 52789.054 24/11/29,19:22:56,17,09,1, 11.9,1,1, 1.658, 10585.627, 382.859, 52789.022 24/11/29,19:22:56,18,09,1, 11.9,1,1, 1.658, 10585.626, 382.861, 52789.014 24/11/29,19:22:56,19,09,1, 11.9,1,1, 1.658, 10585.653, 382.879, 52789.014 24/11/29,19:22:57,00,09,1, 11.9,1,1, 1.660, 10585.648, 382.879, 52789.014 24/11/29,19:22:57,01,09,1, 11.9,1,1, 1.660, 10585.619, 382.842, 52789.042 24/11/29,19:22:57,02,09,1, 11.9,1,1, 1.660, 10585.580, 382.887, 52789.116 24/11/29,19:22:57,03,09,1, 11.9,1,1, 1.660, 10585.607, 382.864, 52789.104 24/11/29,19:22:57,04,09,1, 11.9,1,1, 1.660, 10585.634, 382.883, 52789.240 24/11/29,19:22:57,05,09,1, 11.9,1,1, 1.660, 10585.574, 382.880, 52789.059 24/11/29,19:22:57,06,09,1, 11.9,1,1, 1.660, 10585.564, 382.865, 52789.118 24/11/29,19:22:57,07,09,1, 11.9,1,1, 1.660, 10585.588, 382.868, 52789.073 24/11/29,19:22:57,08,09,1, 11.9,1,1, 1.660, 10585.593, 382.845, 52789.067 24/11/29,19:22:57,09,09,1, 11.9,1,1, 1.660, 10585.593, 382.840, 52789.071 24/11/29,19:22:57,10,09,1, 11.9,1,1, 1.660, 10585.567, 382.871, 52789.107 24/11/29,19:22:57,11,09,1, 11.9,1,1, 1.660, 10585.592, 382.860, 52789.131 24/11/29,19:22:57,12,09,1, 11.9,1,1, 1.660, 10585.582, 382.864, 52789.140 24/11/29,19:22:57,13,09,1, 11.9,1,1, 1.660, 10585.561, 382.887, 52789.136 24/11/29,19:22:57,14,09,1, 11.9,1,1, 1.660, 10585.581, 382.870, 52789.115 24/11/29,19:22:57,15,09,1, 11.9,1,1, 1.660, 10585.595, 382.866, 52789.073 24/11/29,19:22:57,16,09,1, 11.9,1,1, 1.660, 10585.566, 382.884, 52789.139 24/11/29,19:22:57,17,09,1, 11.9,1,1, 1.660, 10585.607, 382.879, 52789.104 24/11/29,19:22:57,18,09,1, 11.9,1,1, 1.660, 10585.596, 382.874, 52789.174 24/11/29,19:22:57,19,09,1, 11.9,1,1, 1.660, 10585.576, 382.902, 52789.160 24/11/29,19:22:58,00,08,1, 12.0,1,1, 1.661, 10585.573, 382.902, 52789.160 24/11/29,19:22:58,01,08,1, 12.0,1,1, 1.661, 10585.576, 382.883, 52789.113 24/11/29,19:22:58,02,08,1, 12.0,1,1, 1.661, 10585.582, 382.897, 52789.191 24/11/29,19:22:58,03,08,1, 12.0,1,1, 1.661, 10585.599, 382.902, 52789.176 24/11/29,19:22:58,04,08,1, 12.0,1,1, 1.661, 10585.570, 382.912, 52789.178 24/11/29,19:22:58,05,08,1, 12.0,1,1, 1.661, 10585.565, 382.883, 52789.157 24/11/29,19:22:58,06,08,1, 12.0,1,1, 1.661, 10585.581, 382.884, 52789.117 24/11/29,19:22:58,07,08,1, 12.0,1,1, 1.661, 10585.577, 382.870, 52789.207 24/11/29,19:22:58,08,08,1, 12.0,1,1, 1.661, 10585.547, 382.849, 52789.117 24/11/29,19:22:58,09,08,1, 12.0,1,1, 1.661, 10585.571, 382.862, 52789.114 24/11/29,19:22:58,10,08,1, 12.0,1,1, 1.661, 10585.582, 382.872, 52789.194 24/11/29,19:22:58,11,08,1, 12.0,1,1, 1.661, 10585.560, 382.871, 52789.185 24/11/29,19:22:58,12,08,1, 12.0,1,1, 1.661, 10585.557, 382.857, 52789.142 24/11/29,19:22:58,13,08,1, 12.0,1,1, 1.661, 10585.552, 382.836, 52789.151 24/11/29,19:22:58,14,08,1, 12.0,1,1, 1.661, 10585.545, 382.854, 52789.101 24/11/29,19:22:58,15,08,1, 12.0,1,1, 1.661, 10585.563, 382.851, 52789.142 24/11/29,19:22:58,16,08,1, 12.0,1,1, 1.661, 10585.536, 382.867, 52789.133 24/11/29,19:22:58,17,08,1, 12.0,1,1, 1.661, 10585.528, 382.863, 52789.122 24/11/29,19:22:58,18,08,1, 12.0,1,1, 1.661, 10585.550, 382.848, 52789.157 24/11/29,19:22:58,19,08,1, 12.0,1,1, 1.661, 10585.530, 382.861, 52789.122 24/11/29,19:22:59,00,08,1, 12.0,1,1, 1.656, 10585.523, 382.861, 52789.122 24/11/29,19:22:59,01,08,1, 12.0,1,1, 1.656, 10585.533, 382.862, 52789.144 24/11/29,19:22:59,02,08,1, 12.0,1,1, 1.656, 10585.540, 382.847, 52789.132 24/11/29,19:22:59,03,08,1, 12.0,1,1, 1.656, 10585.542, 382.855, 52789.185 24/11/29,19:22:59,04,08,1, 12.0,1,1, 1.656, 10585.511, 382.861, 52789.196 24/11/29,19:22:59,05,08,1, 12.0,1,1, 1.656, 10585.541, 382.858, 52789.158 24/11/29,19:22:59,06,08,1, 12.0,1,1, 1.656, 10585.532, 382.859, 52789.109 24/11/29,19:22:59,07,08,1, 12.0,1,1, 1.656, 10585.539, 382.843, 52789.156 24/11/29,19:22:59,08,08,1, 12.0,1,1, 1.656, 10585.537, 382.842, 52789.117 24/11/29,19:22:59,09,08,1, 12.0,1,1, 1.656, 10585.534, 382.850, 52789.122 24/11/29,19:22:59,10,08,1, 12.0,1,1, 1.656, 10585.536, 382.830, 52789.132 24/11/29,19:22:59,11,08,1, 12.0,1,1, 1.656, 10585.512, 382.849, 52789.143 24/11/29,19:22:59,12,08,1, 12.0,1,1, 1.656, 10585.542, 382.849, 52789.068 24/11/29,19:22:59,13,08,1, 12.0,1,1, 1.656, 10585.483, 382.867, 52789.220 24/11/29,19:22:59,14,08,1, 12.0,1,1, 1.656, 10585.528, 382.847, 52789.152 24/11/29,19:22:59,15,08,1, 12.0,1,1, 1.656, 10585.510, 382.849, 52789.144 24/11/29,19:22:59,16,08,1, 12.0,1,1, 1.656, 10585.531, 382.865, 52789.200 24/11/29,19:22:59,17,08,1, 12.0,1,1, 1.656, 10585.518, 382.845, 52789.133 24/11/29,19:22:59,18,08,1, 12.0,1,1, 1.656, 10585.504, 382.874, 52789.199 24/11/29,19:22:59,19,08,1, 12.0,1,1, 1.656, 10585.534, 382.843, 52789.134 24/11/29,19:23:00,00,08,1, 12.0,1,1, 1.657, 10585.531, 382.843, 52789.134 24/11/29,19:23:00,01,08,1, 12.0,1,1, 1.657, 10585.487, 382.872, 52789.196 24/11/29,19:23:00,02,08,1, 12.0,1,1, 1.657, 10585.504, 382.844, 52789.080 24/11/29,19:23:00,03,08,1, 12.0,1,1, 1.657, 10585.488, 382.829, 52789.114 24/11/29,19:23:00,04,08,1, 12.0,1,1, 1.657, 10585.522, 382.819, 52789.065 24/11/29,19:23:00,05,08,1, 12.0,1,1, 1.657, 10585.475, 382.817, 52789.058 24/11/29,19:23:00,06,08,1, 12.0,1,1, 1.657, 10585.470, 382.845, 52789.069 24/11/29,19:23:00,07,08,1, 12.0,1,1, 1.657, 10585.517, 382.835, 52789.093 24/11/29,19:23:00,08,08,1, 12.0,1,1, 1.657, 10585.494, 382.816, 52789.001 24/11/29,19:23:00,09,08,1, 12.0,1,1, 1.657, 10585.484, 382.837, 52789.073 24/11/29,19:23:00,10,08,1, 12.0,1,1, 1.657, 10585.482, 382.796, 52789.036 24/11/29,19:23:00,11,08,1, 12.0,1,1, 1.657, 10585.486, 382.829, 52789.076 24/11/29,19:23:00,12,08,1, 12.0,1,1, 1.657, 10585.468, 382.834, 52789.086 24/11/29,19:23:00,13,08,1, 12.0,1,1, 1.657, 10585.465, 382.834, 52789.028 24/11/29,19:23:00,14,08,1, 12.0,1,1, 1.657, 10585.468, 382.826, 52789.041 24/11/29,19:23:00,15,08,1, 12.0,1,1, 1.657, 10585.452, 382.821, 52789.026 24/11/29,19:23:00,16,08,1, 12.0,1,1, 1.657, 10585.455, 382.827, 52789.010 24/11/29,19:23:00,17,08,1, 12.0,1,1, 1.657, 10585.447, 382.819, 52789.066 24/11/29,19:23:00,18,08,1, 12.0,1,1, 1.657, 10585.441, 382.819, 52789.038 24/11/29,19:23:00,19,08,1, 12.0,1,1, 1.657, 10585.439, 382.815, 52789.063 24/11/29,19:23:01,00,08,1, 11.9,1,1, 1.662, 10585.431, 382.815, 52789.063 24/11/29,19:23:01,01,08,1, 11.9,1,1, 1.662, 10585.411, 382.824, 52789.098 24/11/29,19:23:01,02,08,1, 11.9,1,1, 1.662, 10585.402, 382.815, 52789.082 24/11/29,19:23:01,03,08,1, 11.9,1,1, 1.662, 10585.407, 382.806, 52789.112 24/11/29,19:23:01,04,08,1, 11.9,1,1, 1.662, 10585.413, 382.787, 52789.097 24/11/29,19:23:01,05,08,1, 11.9,1,1, 1.662, 10585.412, 382.823, 52789.047 24/11/29,19:23:01,06,08,1, 11.9,1,1, 1.662, 10585.402, 382.802, 52789.076 24/11/29,19:23:01,07,08,1, 11.9,1,1, 1.662, 10585.381, 382.821, 52789.058 24/11/29,19:23:01,08,08,1, 11.9,1,1, 1.662, 10585.380, 382.801, 52789.138 24/11/29,19:23:01,09,08,1, 11.9,1,1, 1.662, 10585.398, 382.822, 52789.140 24/11/29,19:23:01,10,08,1, 11.9,1,1, 1.662, 10585.398, 382.831, 52789.124 24/11/29,19:23:01,11,08,1, 11.9,1,1, 1.662, 10585.394, 382.824, 52789.098 24/11/29,19:23:01,12,08,1, 11.9,1,1, 1.662, 10585.387, 382.797, 52789.095 24/11/29,19:23:01,13,08,1, 11.9,1,1, 1.662, 10585.366, 382.808, 52789.092 24/11/29,19:23:01,14,08,1, 11.9,1,1, 1.662, 10585.349, 382.845, 52789.111 24/11/29,19:23:01,15,08,1, 11.9,1,1, 1.662, 10585.340, 382.802, 52789.101 24/11/29,19:23:01,16,08,1, 11.9,1,1, 1.662, 10585.338, 382.821, 52789.111 24/11/29,19:23:01,17,08,1, 11.9,1,1, 1.662, 10585.322, 382.797, 52789.130 24/11/29,19:23:01,18,08,1, 11.9,1,1, 1.662, 10585.336, 382.808, 52789.119 24/11/29,19:23:01,19,08,1, 11.9,1,1, 1.662, 10585.306, 382.807, 52789.111 24/11/29,19:23:02,00,09,1, 11.9,1,1, 1.658, 10585.306, 382.807, 52789.111 24/11/29,19:23:02,01,09,1, 11.9,1,1, 1.658, 10585.313, 382.822, 52789.063 24/11/29,19:23:02,02,09,1, 11.9,1,1, 1.658, 10585.309, 382.812, 52789.065 24/11/29,19:23:02,03,09,1, 11.9,1,1, 1.658, 10585.291, 382.793, 52789.072 24/11/29,19:23:02,04,09,1, 11.9,1,1, 1.658, 10585.300, 382.818, 52789.117 24/11/29,19:23:02,05,09,1, 11.9,1,1, 1.658, 10585.281, 382.825, 52789.129 24/11/29,19:23:02,06,09,1, 11.9,1,1, 1.658, 10585.282, 382.812, 52789.113 24/11/29,19:23:02,07,09,1, 11.9,1,1, 1.658, 10585.256, 382.819, 52789.172 24/11/29,19:23:02,08,09,1, 11.9,1,1, 1.658, 10585.257, 382.796, 52789.080 24/11/29,19:23:02,09,09,1, 11.9,1,1, 1.658, 10585.234, 382.816, 52789.099 24/11/29,19:23:02,10,09,1, 11.9,1,1, 1.658, 10585.250, 382.800, 52789.150 24/11/29,19:23:02,11,09,1, 11.9,1,1, 1.658, 10585.241, 382.803, 52789.140 24/11/29,19:23:02,12,09,1, 11.9,1,1, 1.658, 10585.257, 382.823, 52789.065 24/11/29,19:23:02,13,09,1, 11.9,1,1, 1.658, 10585.262, 382.797, 52789.126 24/11/29,19:23:02,14,09,1, 11.9,1,1, 1.658, 10585.247, 382.811, 52789.083 24/11/29,19:23:02,15,09,1, 11.9,1,1, 1.658, 10585.224, 382.777, 52789.072 24/11/29,19:23:02,16,09,1, 11.9,1,1, 1.658, 10585.224, 382.796, 52789.073 24/11/29,19:23:02,17,09,1, 11.9,1,1, 1.658, 10585.236, 382.808, 52789.132 24/11/29,19:23:02,18,09,1, 11.9,1,1, 1.658, 10585.217, 382.803, 52789.098 24/11/29,19:23:02,19,09,1, 11.9,1,1, 1.658, 10585.214, 382.802, 52789.123 24/11/29,19:23:03,00,09,1, 12.0,1,1, 1.659, 10585.214, 382.802, 52789.123 24/11/29,19:23:03,01,09,1, 12.0,1,1, 1.659, 10585.227, 382.788, 52789.072 24/11/29,19:23:03,02,09,1, 12.0,1,1, 1.659, 10585.205, 382.797, 52789.119 24/11/29,19:23:03,03,09,1, 12.0,1,1, 1.659, 10585.200, 382.794, 52789.087 24/11/29,19:23:03,04,09,1, 12.0,1,1, 1.659, 10585.184, 382.773, 52789.122 24/11/29,19:23:03,05,09,1, 12.0,1,1, 1.659, 10585.198, 382.808, 52789.141 24/11/29,19:23:03,06,09,1, 12.0,1,1, 1.659, 10585.193, 382.791, 52789.127 24/11/29,19:23:03,07,09,1, 12.0,1,1, 1.659, 10585.175, 382.787, 52789.167 24/11/29,19:23:03,08,09,1, 12.0,1,1, 1.659, 10585.198, 382.765, 52789.122 24/11/29,19:23:03,09,09,1, 12.0,1,1, 1.659, 10585.181, 382.777, 52789.050 24/11/29,19:23:03,10,09,1, 12.0,1,1, 1.659, 10585.156, 382.779, 52789.060 24/11/29,19:23:03,11,09,1, 12.0,1,1, 1.659, 10585.186, 382.789, 52789.152 24/11/29,19:23:03,12,09,1, 12.0,1,1, 1.659, 10585.188, 382.785, 52789.091 24/11/29,19:23:03,13,09,1, 12.0,1,1, 1.659, 10585.136, 382.741, 52789.084 24/11/29,19:23:03,14,09,1, 12.0,1,1, 1.659, 10585.171, 382.779, 52789.083 24/11/29,19:23:03,15,09,1, 12.0,1,1, 1.659, 10585.130, 382.771, 52789.136 24/11/29,19:23:03,16,09,1, 12.0,1,1, 1.659, 10585.142, 382.761, 52789.075 24/11/29,19:23:03,17,09,1, 12.0,1,1, 1.659, 10585.145, 382.750, 52789.145 24/11/29,19:23:03,18,09,1, 12.0,1,1, 1.659, 10585.138, 382.744, 52789.095 24/11/29,19:23:03,19,09,1, 12.0,1,1, 1.659, 10585.141, 382.778, 52789.095 24/11/29,19:23:04,00,09,1, 11.9,1,1, 1.658, 10585.139, 382.778, 52789.095 24/11/29,19:23:04,01,09,1, 11.9,1,1, 1.658, 10585.121, 382.751, 52789.170 24/11/29,19:23:04,02,09,1, 11.9,1,1, 1.658, 10585.139, 382.744, 52789.176 24/11/29,19:23:04,03,09,1, 11.9,1,1, 1.658, 10585.114, 382.746, 52789.124 24/11/29,19:23:04,04,09,1, 11.9,1,1, 1.658, 10585.114, 382.766, 52789.150 24/11/29,19:23:04,05,09,1, 11.9,1,1, 1.658, 10585.119, 382.780, 52789.137 24/11/29,19:23:04,06,09,1, 11.9,1,1, 1.658, 10585.107, 382.764, 52789.166 24/11/29,19:23:04,07,09,1, 11.9,1,1, 1.658, 10585.097, 382.749, 52789.183 24/11/29,19:23:04,08,09,1, 11.9,1,1, 1.658, 10585.078, 382.741, 52789.135 24/11/29,19:23:04,09,09,1, 11.9,1,1, 1.658, 10585.105, 382.771, 52789.140 24/11/29,19:23:04,10,09,1, 11.9,1,1, 1.658, 10585.108, 382.754, 52789.201 24/11/29,19:23:04,11,09,1, 11.9,1,1, 1.658, 10585.099, 382.721, 52789.131 24/11/29,19:23:04,12,09,1, 11.9,1,1, 1.658, 10585.077, 382.758, 52789.154 24/11/29,19:23:04,13,09,1, 11.9,1,1, 1.658, 10585.090, 382.767, 52789.212 24/11/29,19:23:04,14,09,1, 11.9,1,1, 1.658, 10585.055, 382.758, 52789.172 24/11/29,19:23:04,15,09,1, 11.9,1,1, 1.658, 10585.046, 382.760, 52789.101 24/11/29,19:23:04,16,09,1, 11.9,1,1, 1.658, 10585.062, 382.756, 52789.178 24/11/29,19:23:04,17,09,1, 11.9,1,1, 1.658, 10585.089, 382.724, 52789.157 24/11/29,19:23:04,18,09,1, 11.9,1,1, 1.658, 10585.054, 382.746, 52789.150 24/11/29,19:23:04,19,09,1, 11.9,1,1, 1.658, 10585.073, 382.743, 52789.158 24/11/29,19:23:05,00,09,1, 11.9,1,1, 1.657, 10585.072, 382.743, 52789.158 24/11/29,19:23:05,01,09,1, 11.9,1,1, 1.657, 10585.060, 382.727, 52789.108 24/11/29,19:23:05,02,09,1, 11.9,1,1, 1.657, 10585.034, 382.741, 52789.184 24/11/29,19:23:05,03,09,1, 11.9,1,1, 1.657, 10585.030, 382.742, 52789.118 24/11/29,19:23:05,04,09,1, 11.9,1,1, 1.657, 10585.043, 382.716, 52789.110 24/11/29,19:23:05,05,09,1, 11.9,1,1, 1.657, 10585.019, 382.719, 52789.130 24/11/29,19:23:05,06,09,1, 11.9,1,1, 1.657, 10585.005, 382.723, 52789.151 24/11/29,19:23:05,07,09,1, 11.9,1,1, 1.657, 10585.014, 382.748, 52789.203 24/11/29,19:23:05,08,09,1, 11.9,1,1, 1.657, 10585.017, 382.737, 52789.206 24/11/29,19:23:05,09,09,1, 11.9,1,1, 1.657, 10585.035, 382.716, 52789.151 24/11/29,19:23:05,10,09,1, 11.9,1,1, 1.657, 10584.997, 382.706, 52789.138 24/11/29,19:23:05,11,09,1, 11.9,1,1, 1.657, 10585.002, 382.719, 52789.182 24/11/29,19:23:05,12,09,1, 11.9,1,1, 1.657, 10584.996, 382.713, 52789.169 24/11/29,19:23:05,13,09,1, 11.9,1,1, 1.657, 10584.980, 382.722, 52789.183 24/11/29,19:23:05,14,09,1, 11.9,1,1, 1.657, 10584.965, 382.716, 52789.156 24/11/29,19:23:05,15,09,1, 11.9,1,1, 1.657, 10584.981, 382.711, 52789.138 24/11/29,19:23:05,16,09,1, 11.9,1,1, 1.657, 10584.980, 382.717, 52789.224 24/11/29,19:23:05,17,09,1, 11.9,1,1, 1.657, 10584.981, 382.718, 52789.181 24/11/29,19:23:05,18,09,1, 11.9,1,1, 1.657, 10584.969, 382.696, 52789.159 24/11/29,19:23:05,19,09,1, 11.9,1,1, 1.657, 10584.972, 382.698, 52789.146 24/11/29,19:23:06,00,09,1, 11.9,1,1, 1.657, 10584.972, 382.698, 52789.146 24/11/29,19:23:06,01,09,1, 11.9,1,1, 1.657, 10584.985, 382.695, 52789.157 24/11/29,19:23:06,02,09,1, 11.9,1,1, 1.657, 10584.949, 382.678, 52789.142 24/11/29,19:23:06,03,09,1, 11.9,1,1, 1.657, 10584.938, 382.661, 52789.167 24/11/29,19:23:06,04,09,1, 11.9,1,1, 1.657, 10584.941, 382.684, 52789.211 24/11/29,19:23:06,05,09,1, 11.9,1,1, 1.657, 10584.930, 382.706, 52789.153 24/11/29,19:23:06,06,09,1, 11.9,1,1, 1.657, 10584.941, 382.673, 52789.144 24/11/29,19:23:06,07,09,1, 11.9,1,1, 1.657, 10584.920, 382.678, 52789.141 24/11/29,19:23:06,08,09,1, 11.9,1,1, 1.657, 10584.911, 382.667, 52789.151 24/11/29,19:23:06,09,09,1, 11.9,1,1, 1.657, 10584.938, 382.681, 52789.142 24/11/29,19:23:06,10,09,1, 11.9,1,1, 1.657, 10584.930, 382.660, 52789.197 24/11/29,19:23:06,11,09,1, 11.9,1,1, 1.657, 10584.940, 382.682, 52789.197 24/11/29,19:23:06,12,09,1, 11.9,1,1, 1.657, 10584.893, 382.653, 52789.178 24/11/29,19:23:06,13,09,1, 11.9,1,1, 1.657, 10584.898, 382.665, 52789.147 24/11/29,19:23:06,14,09,1, 11.9,1,1, 1.657, 10584.923, 382.649, 52789.242 24/11/29,19:23:06,15,09,1, 11.9,1,1, 1.657, 10584.868, 382.640, 52789.211 24/11/29,19:23:06,16,09,1, 11.9,1,1, 1.657, 10584.859, 382.645, 52789.218 24/11/29,19:23:06,17,09,1, 11.9,1,1, 1.657, 10584.856, 382.640, 52789.165 24/11/29,19:23:06,18,09,1, 11.9,1,1, 1.657, 10584.846, 382.656, 52789.171 24/11/29,19:23:06,19,09,1, 11.9,1,1, 1.657, 10584.901, 382.682, 52789.228 24/11/29,19:23:07,00,09,1, 11.9,1,1, 1.659, 10584.897, 382.682, 52789.228 24/11/29,19:23:07,01,09,1, 11.9,1,1, 1.659, 10584.853, 382.657, 52789.233 24/11/29,19:23:07,02,09,1, 11.9,1,1, 1.659, 10584.869, 382.638, 52789.185 24/11/29,19:23:07,03,09,1, 11.9,1,1, 1.659, 10584.826, 382.670, 52789.240 24/11/29,19:23:07,04,09,1, 11.9,1,1, 1.659, 10584.846, 382.667, 52789.172 24/11/29,19:23:07,05,09,1, 11.9,1,1, 1.659, 10584.848, 382.648, 52789.198 24/11/29,19:23:07,06,09,1, 11.9,1,1, 1.659, 10584.847, 382.650, 52789.128 24/11/29,19:23:07,07,09,1, 11.9,1,1, 1.659, 10584.805, 382.639, 52789.149 24/11/29,19:23:07,08,09,1, 11.9,1,1, 1.659, 10584.829, 382.648, 52789.205 24/11/29,19:23:07,09,09,1, 11.9,1,1, 1.659, 10584.816, 382.650, 52789.141 24/11/29,19:23:07,10,09,1, 11.9,1,1, 1.659, 10584.790, 382.635, 52789.204 24/11/29,19:23:07,11,09,1, 11.9,1,1, 1.659, 10584.812, 382.637, 52789.174 24/11/29,19:23:07,12,09,1, 11.9,1,1, 1.659, 10584.824, 382.629, 52789.212 24/11/29,19:23:07,13,09,1, 11.9,1,1, 1.659, 10584.767, 382.635, 52789.208 24/11/29,19:23:07,14,09,1, 11.9,1,1, 1.659, 10584.795, 382.616, 52789.160 24/11/29,19:23:07,15,09,1, 11.9,1,1, 1.659, 10584.791, 382.619, 52789.151 24/11/29,19:23:07,16,09,1, 11.9,1,1, 1.659, 10584.792, 382.626, 52789.181 24/11/29,19:23:07,17,09,1, 11.9,1,1, 1.659, 10584.802, 382.613, 52789.199 24/11/29,19:23:07,18,09,1, 11.9,1,1, 1.659, 10584.799, 382.616, 52789.227 24/11/29,19:23:07,19,09,1, 11.9,1,1, 1.659, 10584.767, 382.615, 52789.181 24/11/29,19:23:08,00,08,1, 11.9,1,1, 1.656, 10584.763, 382.615, 52789.181 24/11/29,19:23:08,01,08,1, 11.9,1,1, 1.656, 10584.797, 382.614, 52789.202 24/11/29,19:23:08,02,08,1, 11.9,1,1, 1.656, 10584.789, 382.621, 52789.164 24/11/29,19:23:08,03,08,1, 11.9,1,1, 1.656, 10584.777, 382.611, 52789.282 24/11/29,19:23:08,04,08,1, 11.9,1,1, 1.656, 10584.752, 382.614, 52789.212 24/11/29,19:23:08,05,08,1, 11.9,1,1, 1.656, 10584.763, 382.592, 52789.226 24/11/29,19:23:08,06,08,1, 11.9,1,1, 1.656, 10584.759, 382.596, 52789.221 24/11/29,19:23:08,07,08,1, 11.9,1,1, 1.656, 10584.743, 382.607, 52789.213 24/11/29,19:23:08,08,08,1, 11.9,1,1, 1.656, 10584.754, 382.589, 52789.200 24/11/29,19:23:08,09,08,1, 11.9,1,1, 1.656, 10584.743, 382.580, 52789.230 24/11/29,19:23:08,10,08,1, 11.9,1,1, 1.656, 10584.743, 382.593, 52789.195 24/11/29,19:23:08,11,08,1, 11.9,1,1, 1.656, 10584.731, 382.603, 52789.212 24/11/29,19:23:08,12,08,1, 11.9,1,1, 1.656, 10584.708, 382.600, 52789.259 24/11/29,19:23:08,13,08,1, 11.9,1,1, 1.656, 10584.719, 382.628, 52789.180 24/11/29,19:23:08,14,08,1, 11.9,1,1, 1.656, 10584.714, 382.585, 52789.218 24/11/29,19:23:08,15,08,1, 11.9,1,1, 1.656, 10584.694, 382.589, 52789.199 24/11/29,19:23:08,16,08,1, 11.9,1,1, 1.656, 10584.695, 382.614, 52789.258 24/11/29,19:23:08,17,08,1, 11.9,1,1, 1.656, 10584.710, 382.619, 52789.180 24/11/29,19:23:08,18,08,1, 11.9,1,1, 1.656, 10584.684, 382.603, 52789.172 24/11/29,19:23:08,19,08,1, 11.9,1,1, 1.656, 10584.704, 382.607, 52789.236 24/11/29,19:23:09,00,08,1, 12.0,1,1, 1.659, 10584.697, 382.607, 52789.236 24/11/29,19:23:09,01,08,1, 12.0,1,1, 1.659, 10584.680, 382.619, 52789.162 24/11/29,19:23:09,02,08,1, 12.0,1,1, 1.659, 10584.686, 382.611, 52789.257 24/11/29,19:23:09,03,08,1, 12.0,1,1, 1.659, 10584.674, 382.591, 52789.231 24/11/29,19:23:09,04,08,1, 12.0,1,1, 1.659, 10584.661, 382.595, 52789.174 24/11/29,19:23:09,05,08,1, 12.0,1,1, 1.659, 10584.675, 382.616, 52789.244 24/11/29,19:23:09,06,08,1, 12.0,1,1, 1.659, 10584.653, 382.606, 52789.233 24/11/29,19:23:09,07,08,1, 12.0,1,1, 1.659, 10584.660, 382.620, 52789.278 24/11/29,19:23:09,08,08,1, 12.0,1,1, 1.659, 10584.656, 382.595, 52789.280 24/11/29,19:23:09,09,08,1, 12.0,1,1, 1.659, 10584.631, 382.596, 52789.278 24/11/29,19:23:09,10,08,1, 12.0,1,1, 1.659, 10584.623, 382.590, 52789.285 24/11/29,19:23:09,11,08,1, 12.0,1,1, 1.659, 10584.624, 382.601, 52789.273 24/11/29,19:23:09,12,08,1, 12.0,1,1, 1.659, 10584.642, 382.586, 52789.259 24/11/29,19:23:09,13,08,1, 12.0,1,1, 1.659, 10584.602, 382.609, 52789.252 24/11/29,19:23:09,14,08,1, 12.0,1,1, 1.659, 10584.640, 382.586, 52789.200 24/11/29,19:23:09,15,08,1, 12.0,1,1, 1.659, 10584.606, 382.591, 52789.195 24/11/29,19:23:09,16,08,1, 12.0,1,1, 1.659, 10584.622, 382.577, 52789.233 24/11/29,19:23:09,17,08,1, 12.0,1,1, 1.659, 10584.607, 382.572, 52789.219 24/11/29,19:23:09,18,08,1, 12.0,1,1, 1.659, 10584.588, 382.587, 52789.190 24/11/29,19:23:09,19,08,1, 12.0,1,1, 1.659, 10584.584, 382.605, 52789.242 24/11/29,19:23:10,00,08,1, 11.9,1,1, 1.660, 10584.580, 382.605, 52789.242 24/11/29,19:23:10,01,08,1, 11.9,1,1, 1.660, 10584.566, 382.580, 52789.250 24/11/29,19:23:10,02,08,1, 11.9,1,1, 1.660, 10584.571, 382.594, 52789.221 24/11/29,19:23:10,03,08,1, 11.9,1,1, 1.660, 10584.572, 382.585, 52789.273 24/11/29,19:23:10,04,08,1, 11.9,1,1, 1.660, 10584.580, 382.593, 52789.235 24/11/29,19:23:10,05,08,1, 11.9,1,1, 1.660, 10584.564, 382.588, 52789.303 24/11/29,19:23:10,06,08,1, 11.9,1,1, 1.660, 10584.547, 382.562, 52789.283 24/11/29,19:23:10,07,08,1, 11.9,1,1, 1.660, 10584.547, 382.562, 52789.277 24/11/29,19:23:10,08,08,1, 11.9,1,1, 1.660, 10584.560, 382.582, 52789.261 24/11/29,19:23:10,09,08,1, 11.9,1,1, 1.660, 10584.571, 382.587, 52789.275 24/11/29,19:23:10,10,08,1, 11.9,1,1, 1.660, 10584.557, 382.565, 52789.246 24/11/29,19:23:10,11,08,1, 11.9,1,1, 1.660, 10584.553, 382.581, 52789.325 24/11/29,19:23:10,12,08,1, 11.9,1,1, 1.660, 10584.533, 382.563, 52789.288 24/11/29,19:23:10,13,08,1, 11.9,1,1, 1.660, 10584.533, 382.584, 52789.289 24/11/29,19:23:10,14,08,1, 11.9,1,1, 1.660, 10584.537, 382.589, 52789.315 24/11/29,19:23:10,15,08,1, 11.9,1,1, 1.660, 10584.540, 382.585, 52789.287 24/11/29,19:23:10,16,08,1, 11.9,1,1, 1.660, 10584.525, 382.553, 52789.231 24/11/29,19:23:10,17,08,1, 11.9,1,1, 1.660, 10584.528, 382.551, 52789.245 24/11/29,19:23:10,18,08,1, 11.9,1,1, 1.660, 10584.527, 382.570, 52789.213 24/11/29,19:23:10,19,08,1, 11.9,1,1, 1.660, 10584.495, 382.580, 52789.285 24/11/29,19:23:11,00,08,1, 11.9,1,1, 1.659, 10584.488, 382.580, 52789.285 24/11/29,19:23:11,01,08,1, 11.9,1,1, 1.659, 10584.531, 382.547, 52789.229 24/11/29,19:23:11,02,08,1, 11.9,1,1, 1.659, 10584.521, 382.583, 52789.229 24/11/29,19:23:11,03,08,1, 11.9,1,1, 1.659, 10584.506, 382.578, 52789.323 24/11/29,19:23:11,04,08,1, 11.9,1,1, 1.659, 10584.494, 382.547, 52789.297 24/11/29,19:23:11,05,08,1, 11.9,1,1, 1.659, 10584.479, 382.546, 52789.294 24/11/29,19:23:11,06,08,1, 11.9,1,1, 1.659, 10584.478, 382.548, 52789.289 24/11/29,19:23:11,07,08,1, 11.9,1,1, 1.659, 10584.474, 382.584, 52789.311 24/11/29,19:23:11,08,08,1, 11.9,1,1, 1.659, 10584.481, 382.575, 52789.307 24/11/29,19:23:11,09,08,1, 11.9,1,1, 1.659, 10584.478, 382.556, 52789.264 24/11/29,19:23:11,10,08,1, 11.9,1,1, 1.659, 10584.452, 382.575, 52789.316 24/11/29,19:23:11,11,08,1, 11.9,1,1, 1.659, 10584.453, 382.557, 52789.296 24/11/29,19:23:11,12,08,1, 11.9,1,1, 1.659, 10584.471, 382.573, 52789.310 24/11/29,19:23:11,13,08,1, 11.9,1,1, 1.659, 10584.448, 382.546, 52789.269 24/11/29,19:23:11,14,08,1, 11.9,1,1, 1.659, 10584.460, 382.540, 52789.288 24/11/29,19:23:11,15,08,1, 11.9,1,1, 1.659, 10584.461, 382.554, 52789.250 24/11/29,19:23:11,16,08,1, 11.9,1,1, 1.659, 10584.468, 382.542, 52789.320 24/11/29,19:23:11,17,08,1, 11.9,1,1, 1.659, 10584.462, 382.520, 52789.289 24/11/29,19:23:11,18,08,1, 11.9,1,1, 1.659, 10584.441, 382.533, 52789.339 24/11/29,19:23:11,19,08,1, 11.9,1,1, 1.659, 10584.454, 382.518, 52789.338 24/11/29,19:23:12,00,08,1, 11.8,1,1, 1.661, 10584.446, 382.518, 52789.338 24/11/29,19:23:12,01,08,1, 11.8,1,1, 1.661, 10584.423, 382.537, 52789.247 24/11/29,19:23:12,02,08,1, 11.8,1,1, 1.661, 10584.404, 382.506, 52789.264 24/11/29,19:23:12,03,08,1, 11.8,1,1, 1.661, 10584.417, 382.500, 52789.282 24/11/29,19:23:12,04,08,1, 11.8,1,1, 1.661, 10584.407, 382.515, 52789.257 24/11/29,19:23:12,05,08,1, 11.8,1,1, 1.661, 10584.397, 382.509, 52789.299 24/11/29,19:23:12,06,08,1, 11.8,1,1, 1.661, 10584.416, 382.549, 52789.300 24/11/29,19:23:12,07,08,1, 11.8,1,1, 1.661, 10584.385, 382.536, 52789.292 24/11/29,19:23:12,08,08,1, 11.8,1,1, 1.661, 10584.406, 382.531, 52789.292 24/11/29,19:23:12,09,08,1, 11.8,1,1, 1.661, 10584.386, 382.520, 52789.233 24/11/29,19:23:12,10,08,1, 11.8,1,1, 1.661, 10584.363, 382.513, 52789.318 24/11/29,19:23:12,11,08,1, 11.8,1,1, 1.661, 10584.390, 382.546, 52789.277 24/11/29,19:23:12,12,08,1, 11.8,1,1, 1.661, 10584.391, 382.534, 52789.299 24/11/29,19:23:12,13,08,1, 11.8,1,1, 1.661, 10584.357, 382.502, 52789.327 24/11/29,19:23:12,14,08,1, 11.8,1,1, 1.661, 10584.355, 382.516, 52789.293 24/11/29,19:23:12,15,08,1, 11.8,1,1, 1.661, 10584.340, 382.541, 52789.305 24/11/29,19:23:12,16,08,1, 11.8,1,1, 1.661, 10584.354, 382.528, 52789.328 24/11/29,19:23:12,17,08,1, 11.8,1,1, 1.661, 10584.318, 382.505, 52789.335 24/11/29,19:23:12,18,08,1, 11.8,1,1, 1.661, 10584.316, 382.521, 52789.287 24/11/29,19:23:12,19,08,1, 11.8,1,1, 1.661, 10584.315, 382.503, 52789.328 24/11/29,19:23:13,00,08,1, 11.9,1,1, 1.659, 10584.313, 382.503, 52789.328 24/11/29,19:23:13,01,08,1, 11.9,1,1, 1.659, 10584.317, 382.538, 52789.346 24/11/29,19:23:13,02,08,1, 11.9,1,1, 1.659, 10584.285, 382.540, 52789.324 24/11/29,19:23:13,03,08,1, 11.9,1,1, 1.659, 10584.303, 382.491, 52789.260 24/11/29,19:23:13,04,08,1, 11.9,1,1, 1.659, 10584.275, 382.493, 52789.320 24/11/29,19:23:13,05,08,1, 11.9,1,1, 1.659, 10584.315, 382.508, 52789.286 24/11/29,19:23:13,06,08,1, 11.9,1,1, 1.659, 10584.278, 382.503, 52789.297 24/11/29,19:23:13,07,08,1, 11.9,1,1, 1.659, 10584.268, 382.491, 52789.253 24/11/29,19:23:13,08,08,1, 11.9,1,1, 1.659, 10584.268, 382.463, 52789.271 24/11/29,19:23:13,09,08,1, 11.9,1,1, 1.659, 10584.275, 382.482, 52789.250 24/11/29,19:23:13,10,08,1, 11.9,1,1, 1.659, 10584.267, 382.482, 52789.316 24/11/29,19:23:13,11,08,1, 11.9,1,1, 1.659, 10584.271, 382.484, 52789.280 24/11/29,19:23:13,12,08,1, 11.9,1,1, 1.659, 10584.257, 382.464, 52789.261 24/11/29,19:23:13,13,08,1, 11.9,1,1, 1.659, 10584.280, 382.458, 52789.300 24/11/29,19:23:13,14,08,1, 11.9,1,1, 1.659, 10584.237, 382.476, 52789.312 24/11/29,19:23:13,15,08,1, 11.9,1,1, 1.659, 10584.240, 382.480, 52789.294 24/11/29,19:23:13,16,08,1, 11.9,1,1, 1.659, 10584.231, 382.474, 52789.325 24/11/29,19:23:13,17,08,1, 11.9,1,1, 1.659, 10584.231, 382.473, 52789.362 24/11/29,19:23:13,18,08,1, 11.9,1,1, 1.659, 10584.224, 382.461, 52789.339 24/11/29,19:23:13,19,08,1, 11.9,1,1, 1.659, 10584.204, 382.460, 52789.281 24/11/29,19:23:14,00,07,1, 11.9,1,1, 1.661, 10584.204, 382.460, 52789.281 24/11/29,19:23:14,01,07,1, 11.9,1,1, 1.661, 10584.218, 382.447, 52789.332 24/11/29,19:23:14,02,07,1, 11.9,1,1, 1.661, 10584.175, 382.455, 52789.333 24/11/29,19:23:14,03,07,1, 11.9,1,1, 1.661, 10584.214, 382.464, 52789.337 24/11/29,19:23:14,04,07,1, 11.9,1,1, 1.661, 10584.188, 382.454, 52789.309 24/11/29,19:23:14,05,07,1, 11.9,1,1, 1.661, 10584.188, 382.469, 52789.346 24/11/29,19:23:14,06,07,1, 11.9,1,1, 1.661, 10584.196, 382.427, 52789.322 24/11/29,19:23:14,07,07,1, 11.9,1,1, 1.661, 10584.181, 382.427, 52789.268 24/11/29,19:23:14,08,07,1, 11.9,1,1, 1.661, 10584.176, 382.431, 52789.296 24/11/29,19:23:14,09,07,1, 11.9,1,1, 1.661, 10584.189, 382.425, 52789.285 24/11/29,19:23:14,10,07,1, 11.9,1,1, 1.661, 10584.171, 382.424, 52789.371 24/11/29,19:23:14,11,07,1, 11.9,1,1, 1.661, 10584.146, 382.416, 52789.292 24/11/29,19:23:14,12,07,1, 11.9,1,1, 1.661, 10584.153, 382.408, 52789.301 24/11/29,19:23:14,13,07,1, 11.9,1,1, 1.661, 10584.152, 382.415, 52789.297 24/11/29,19:23:14,14,07,1, 11.9,1,1, 1.661, 10584.126, 382.438, 52789.343 24/11/29,19:23:14,15,07,1, 11.9,1,1, 1.661, 10584.138, 382.399, 52789.265 24/11/29,19:23:14,16,07,1, 11.9,1,1, 1.661, 10584.125, 382.398, 52789.284 24/11/29,19:23:14,17,07,1, 11.9,1,1, 1.661, 10584.155, 382.366, 52789.243 24/11/29,19:23:14,18,07,1, 11.9,1,1, 1.661, 10584.115, 382.403, 52789.351 24/11/29,19:23:14,19,07,1, 11.9,1,1, 1.661, 10584.134, 382.407, 52789.284 24/11/29,19:23:15,00,07,1, 11.9,1,1, 1.660, 10584.129, 382.407, 52789.284 24/11/29,19:23:15,01,07,1, 11.9,1,1, 1.660, 10584.094, 382.411, 52789.356 24/11/29,19:23:15,02,07,1, 11.9,1,1, 1.660, 10584.111, 382.394, 52789.286 24/11/29,19:23:15,03,07,1, 11.9,1,1, 1.660, 10584.088, 382.428, 52789.350 24/11/29,19:23:15,04,07,1, 11.9,1,1, 1.660, 10584.083, 382.392, 52789.065 24/11/29,19:23:15,05,07,1, 11.9,1,1, 1.660, 10584.052, 382.393, 52789.370 24/11/29,19:23:15,06,07,1, 11.9,1,1, 1.660, 10584.067, 382.389, 52789.394 24/11/29,19:23:15,07,07,1, 11.9,1,1, 1.660, 10584.060, 382.393, 52789.379 24/11/29,19:23:15,08,07,1, 11.9,1,1, 1.660, 10584.068, 382.385, 52789.401 24/11/29,19:23:15,09,07,1, 11.9,1,1, 1.660, 10584.069, 382.367, 52789.373 24/11/29,19:23:15,10,07,1, 11.9,1,1, 1.660, 10584.056, 382.334, 52789.319 24/11/29,19:23:15,11,07,1, 11.9,1,1, 1.660, 10584.072, 382.392, 52789.323 24/11/29,19:23:15,12,07,1, 11.9,1,1, 1.660, 10584.061, 382.352, 52789.345 24/11/29,19:23:15,13,07,1, 11.9,1,1, 1.660, 10584.022, 382.362, 52789.306 24/11/29,19:23:15,14,07,1, 11.9,1,1, 1.660, 10584.039, 382.347, 52789.328 24/11/29,19:23:15,15,07,1, 11.9,1,1, 1.660, 10584.038, 382.340, 52789.356 24/11/29,19:23:15,16,07,1, 11.9,1,1, 1.660, 10584.014, 382.330, 52789.312 24/11/29,19:23:15,17,07,1, 11.9,1,1, 1.660, 10584.047, 382.347, 52789.361 24/11/29,19:23:15,18,07,1, 11.9,1,1, 1.660, 10584.032, 382.366, 52789.332 24/11/29,19:23:15,19,07,1, 11.9,1,1, 1.660, 10584.019, 382.307, 52789.380 24/11/29,19:23:16,00,08,1, 11.9,1,1, 1.657, 10584.012, 382.307, 52789.380 24/11/29,19:23:16,01,08,1, 11.9,1,1, 1.657, 10583.983, 382.331, 52789.342 24/11/29,19:23:16,02,08,1, 11.9,1,1, 1.657, 10583.998, 382.346, 52789.319 24/11/29,19:23:16,03,08,1, 11.9,1,1, 1.657, 10583.984, 382.337, 52789.366 24/11/29,19:23:16,04,08,1, 11.9,1,1, 1.657, 10583.978, 382.341, 52789.391 24/11/29,19:23:16,05,08,1, 11.9,1,1, 1.657, 10583.999, 382.318, 52789.360 24/11/29,19:23:16,06,08,1, 11.9,1,1, 1.657, 10583.988, 382.339, 52789.341 24/11/29,19:23:16,07,08,1, 11.9,1,1, 1.657, 10583.973, 382.334, 52789.392 24/11/29,19:23:16,08,08,1, 11.9,1,1, 1.657, 10583.966, 382.314, 52789.336 24/11/29,19:23:16,09,08,1, 11.9,1,1, 1.657, 10583.982, 382.298, 52789.350 24/11/29,19:23:16,10,08,1, 11.9,1,1, 1.657, 10583.987, 382.324, 52789.367 24/11/29,19:23:16,11,08,1, 11.9,1,1, 1.657, 10583.973, 382.334, 52789.325 24/11/29,19:23:16,12,08,1, 11.9,1,1, 1.657, 10583.969, 382.299, 52789.344 24/11/29,19:23:16,13,08,1, 11.9,1,1, 1.657, 10583.952, 382.310, 52789.344 24/11/29,19:23:16,14,08,1, 11.9,1,1, 1.657, 10583.942, 382.305, 52789.345 24/11/29,19:23:16,15,08,1, 11.9,1,1, 1.657, 10583.926, 382.313, 52789.318 24/11/29,19:23:16,16,08,1, 11.9,1,1, 1.657, 10583.957, 382.333, 52789.380 24/11/29,19:23:16,17,08,1, 11.9,1,1, 1.657, 10583.925, 382.334, 52789.355 24/11/29,19:23:16,18,08,1, 11.9,1,1, 1.657, 10583.945, 382.295, 52789.351 24/11/29,19:23:16,19,08,1, 11.9,1,1, 1.657, 10583.917, 382.307, 52789.343 24/11/29,19:23:17,00,08,1, 11.9,1,1, 1.660, 10583.912, 382.307, 52789.343 24/11/29,19:23:17,01,08,1, 11.9,1,1, 1.660, 10583.897, 382.316, 52789.366 24/11/29,19:23:17,02,08,1, 11.9,1,1, 1.660, 10583.889, 382.296, 52789.375 24/11/29,19:23:17,03,08,1, 11.9,1,1, 1.660, 10583.891, 382.295, 52789.399 24/11/29,19:23:17,04,08,1, 11.9,1,1, 1.660, 10583.877, 382.301, 52789.374 24/11/29,19:23:17,05,08,1, 11.9,1,1, 1.660, 10583.869, 382.308, 52789.367 24/11/29,19:23:17,06,08,1, 11.9,1,1, 1.660, 10583.859, 382.308, 52789.350 24/11/29,19:23:17,07,08,1, 11.9,1,1, 1.660, 10583.846, 382.309, 52789.401 24/11/29,19:23:17,08,08,1, 11.9,1,1, 1.660, 10583.849, 382.323, 52789.331 24/11/29,19:23:17,09,08,1, 11.9,1,1, 1.660, 10583.833, 382.304, 52789.310 24/11/29,19:23:17,10,08,1, 11.9,1,1, 1.660, 10583.855, 382.298, 52789.399 24/11/29,19:23:17,11,08,1, 11.9,1,1, 1.660, 10583.854, 382.325, 52789.395 24/11/29,19:23:17,12,08,1, 11.9,1,1, 1.660, 10583.847, 382.285, 52789.343 24/11/29,19:23:17,13,08,1, 11.9,1,1, 1.660, 10583.840, 382.302, 52789.395 24/11/29,19:23:17,14,08,1, 11.9,1,1, 1.660, 10583.863, 382.306, 52789.339 24/11/29,19:23:17,15,08,1, 11.9,1,1, 1.660, 10583.842, 382.321, 52789.375 24/11/29,19:23:17,16,08,1, 11.9,1,1, 1.660, 10583.848, 382.299, 52789.358 24/11/29,19:23:17,17,08,1, 11.9,1,1, 1.660, 10583.839, 382.298, 52789.378 24/11/29,19:23:17,18,08,1, 11.9,1,1, 1.660, 10583.859, 382.276, 52789.345 24/11/29,19:23:17,19,08,1, 11.9,1,1, 1.660, 10583.822, 382.331, 52789.430 24/11/29,19:23:18,00,07,1, 11.9,1,1, 1.660, 10583.820, 382.331, 52789.430 24/11/29,19:23:18,01,07,1, 11.9,1,1, 1.660, 10583.815, 382.313, 52789.448 24/11/29,19:23:18,02,07,1, 11.9,1,1, 1.660, 10583.808, 382.293, 52789.412 24/11/29,19:23:18,03,07,1, 11.9,1,1, 1.660, 10583.789, 382.296, 52789.400 24/11/29,19:23:18,04,07,1, 11.9,1,1, 1.660, 10583.809, 382.299, 52789.419 24/11/29,19:23:18,05,07,1, 11.9,1,1, 1.660, 10583.793, 382.285, 52789.410 24/11/29,19:23:18,06,07,1, 11.9,1,1, 1.660, 10583.794, 382.279, 52789.339 24/11/29,19:23:18,07,07,1, 11.9,1,1, 1.660, 10583.787, 382.293, 52789.398 24/11/29,19:23:18,08,07,1, 11.9,1,1, 1.660, 10583.804, 382.248, 52789.405 24/11/29,19:23:18,09,07,1, 11.9,1,1, 1.660, 10583.782, 382.267, 52789.421 24/11/29,19:23:18,10,07,1, 11.9,1,1, 1.660, 10583.805, 382.254, 52789.392 24/11/29,19:23:18,11,07,1, 11.9,1,1, 1.660, 10583.793, 382.250, 52789.382 24/11/29,19:23:18,12,07,1, 11.9,1,1, 1.660, 10583.760, 382.275, 52789.402 24/11/29,19:23:18,13,07,1, 11.9,1,1, 1.660, 10583.730, 382.258, 52789.642 24/11/29,19:23:18,14,07,1, 11.9,1,1, 1.660, 10583.759, 382.236, 52789.418 24/11/29,19:23:18,15,07,1, 11.9,1,1, 1.660, 10583.761, 382.236, 52789.408 24/11/29,19:23:18,16,07,1, 11.9,1,1, 1.660, 10583.750, 382.219, 52789.363 24/11/29,19:23:18,17,07,1, 11.9,1,1, 1.660, 10583.711, 382.231, 52789.336 24/11/29,19:23:18,18,07,1, 11.9,1,1, 1.660, 10583.728, 382.247, 52789.343 24/11/29,19:23:18,19,07,1, 11.9,1,1, 1.660, 10583.728, 382.258, 52789.397 24/11/29,19:23:19,00,07,1, 11.9,1,1, 1.659, 10583.720, 382.258, 52789.397 24/11/29,19:23:19,01,07,1, 11.9,1,1, 1.659, 10583.719, 382.260, 52789.340 24/11/29,19:23:19,02,07,1, 11.9,1,1, 1.659, 10583.701, 382.255, 52789.390 24/11/29,19:23:19,03,07,1, 11.9,1,1, 1.659, 10583.695, 382.275, 52789.387 24/11/29,19:23:19,04,07,1, 11.9,1,1, 1.659, 10583.688, 382.252, 52789.398 24/11/29,19:23:19,05,07,1, 11.9,1,1, 1.659, 10583.700, 382.255, 52789.362 24/11/29,19:23:19,06,07,1, 11.9,1,1, 1.659, 10583.662, 382.250, 52789.347 24/11/29,19:23:19,07,07,1, 11.9,1,1, 1.659, 10583.659, 382.248, 52789.389 24/11/29,19:23:19,08,07,1, 11.9,1,1, 1.659, 10583.693, 382.253, 52789.341 24/11/29,19:23:19,09,07,1, 11.9,1,1, 1.659, 10583.651, 382.271, 52789.389 24/11/29,19:23:19,10,07,1, 11.9,1,1, 1.659, 10583.687, 382.238, 52789.365 24/11/29,19:23:19,11,07,1, 11.9,1,1, 1.659, 10583.659, 382.277, 52789.402 24/11/29,19:23:19,12,07,1, 11.9,1,1, 1.659, 10583.669, 382.245, 52789.400 24/11/29,19:23:19,13,07,1, 11.9,1,1, 1.659, 10583.665, 382.261, 52789.404 24/11/29,19:23:19,14,07,1, 11.9,1,1, 1.659, 10583.654, 382.250, 52789.361 24/11/29,19:23:19,15,07,1, 11.9,1,1, 1.659, 10583.660, 382.247, 52789.373 24/11/29,19:23:19,16,07,1, 11.9,1,1, 1.659, 10583.635, 382.237, 52789.459 24/11/29,19:23:19,17,07,1, 11.9,1,1, 1.659, 10583.646, 382.249, 52789.476 24/11/29,19:23:19,18,07,1, 11.9,1,1, 1.659, 10583.624, 382.243, 52789.447 24/11/29,19:23:19,19,07,1, 11.9,1,1, 1.659, 10583.610, 382.248, 52789.457 24/11/29,19:23:20,00,07,1, 11.9,1,1, 1.658, 10583.603, 382.248, 52789.457 24/11/29,19:23:20,01,07,1, 11.9,1,1, 1.658, 10583.604, 382.220, 52789.430 24/11/29,19:23:20,02,07,1, 11.9,1,1, 1.658, 10583.607, 382.223, 52789.450 24/11/29,19:23:20,03,07,1, 11.9,1,1, 1.658, 10583.591, 382.235, 52789.480 24/11/29,19:23:20,04,07,1, 11.9,1,1, 1.658, 10583.598, 382.232, 52789.412 24/11/29,19:23:20,05,07,1, 11.9,1,1, 1.658, 10583.572, 382.213, 52789.382 24/11/29,19:23:20,06,07,1, 11.9,1,1, 1.658, 10583.579, 382.234, 52789.397 24/11/29,19:23:20,07,07,1, 11.9,1,1, 1.658, 10583.559, 382.248, 52789.466 24/11/29,19:23:20,08,07,1, 11.9,1,1, 1.658, 10583.569, 382.249, 52789.420 24/11/29,19:23:20,09,07,1, 11.9,1,1, 1.658, 10583.583, 382.222, 52789.460 24/11/29,19:23:20,10,07,1, 11.9,1,1, 1.658, 10583.571, 382.230, 52789.428 24/11/29,19:23:20,11,07,1, 11.9,1,1, 1.658, 10583.558, 382.231, 52789.426 24/11/29,19:23:20,12,07,1, 11.9,1,1, 1.658, 10583.551, 382.232, 52789.413 24/11/29,19:23:20,13,07,1, 11.9,1,1, 1.658, 10583.550, 382.252, 52789.451 24/11/29,19:23:20,14,07,1, 11.9,1,1, 1.658, 10583.526, 382.251, 52789.431 24/11/29,19:23:20,15,07,1, 11.9,1,1, 1.658, 10583.535, 382.245, 52789.474 24/11/29,19:23:20,16,07,1, 11.9,1,1, 1.658, 10583.514, 382.242, 52789.429 24/11/29,19:23:20,17,07,1, 11.9,1,1, 1.658, 10583.499, 382.244, 52789.374 24/11/29,19:23:20,18,07,1, 11.9,1,1, 1.658, 10583.519, 382.234, 52789.422 24/11/29,19:23:20,19,07,1, 11.9,1,1, 1.658, 10583.493, 382.231, 52789.453 24/11/29,19:23:21,00,07,1, 11.9,1,1, 1.657, 10583.487, 382.231, 52789.453 24/11/29,19:23:21,01,07,1, 11.9,1,1, 1.657, 10583.498, 382.193, 52789.464 24/11/29,19:23:21,02,07,1, 11.9,1,1, 1.657, 10583.514, 382.209, 52789.388 24/11/29,19:23:21,03,07,1, 11.9,1,1, 1.657, 10583.473, 382.209, 52789.450 24/11/29,19:23:21,04,07,1, 11.9,1,1, 1.657, 10583.478, 382.206, 52789.446 24/11/29,19:23:21,05,07,1, 11.9,1,1, 1.657, 10583.458, 382.174, 52789.446 24/11/29,19:23:21,06,07,1, 11.9,1,1, 1.657, 10583.455, 382.188, 52789.446 24/11/29,19:23:21,07,07,1, 11.9,1,1, 1.657, 10583.464, 382.207, 52789.481 24/11/29,19:23:21,08,07,1, 11.9,1,1, 1.657, 10583.443, 382.204, 52789.449 24/11/29,19:23:21,09,07,1, 11.9,1,1, 1.657, 10583.457, 382.174, 52789.496 24/11/29,19:23:21,10,07,1, 11.9,1,1, 1.657, 10583.440, 382.175, 52789.469 24/11/29,19:23:21,11,07,1, 11.9,1,1, 1.657, 10583.436, 382.220, 52789.443 24/11/29,19:23:21,12,07,1, 11.9,1,1, 1.657, 10583.450, 382.176, 52789.435 24/11/29,19:23:21,13,07,1, 11.9,1,1, 1.657, 10583.436, 382.186, 52789.405 24/11/29,19:23:21,14,07,1, 11.9,1,1, 1.657, 10583.437, 382.188, 52789.427 24/11/29,19:23:21,15,07,1, 11.9,1,1, 1.657, 10583.417, 382.163, 52789.482 24/11/29,19:23:21,16,07,1, 11.9,1,1, 1.657, 10583.387, 382.169, 52789.414 24/11/29,19:23:21,17,07,1, 11.9,1,1, 1.657, 10583.406, 382.187, 52789.491 24/11/29,19:23:21,18,07,1, 11.9,1,1, 1.657, 10583.391, 382.166, 52789.434 24/11/29,19:23:21,19,07,1, 11.9,1,1, 1.657, 10583.393, 382.146, 52789.475 24/11/29,19:23:22,00,07,1, 11.9,1,1, 1.660, 10583.386, 382.146, 52789.475 24/11/29,19:23:22,01,07,1, 11.9,1,1, 1.660, 10583.403, 382.145, 52789.408 24/11/29,19:23:22,02,07,1, 11.9,1,1, 1.660, 10583.397, 382.142, 52789.431 24/11/29,19:23:22,03,07,1, 11.9,1,1, 1.660, 10583.394, 382.126, 52789.384 24/11/29,19:23:22,04,07,1, 11.9,1,1, 1.660, 10583.367, 382.144, 52789.427 24/11/29,19:23:22,05,07,1, 11.9,1,1, 1.660, 10583.394, 382.134, 52789.482 24/11/29,19:23:22,06,07,1, 11.9,1,1, 1.660, 10583.373, 382.129, 52789.491 24/11/29,19:23:22,07,07,1, 11.9,1,1, 1.660, 10583.386, 382.114, 52789.453 24/11/29,19:23:22,08,07,1, 11.9,1,1, 1.660, 10583.344, 382.116, 52789.483 24/11/29,19:23:22,09,07,1, 11.9,1,1, 1.660, 10583.362, 382.105, 52789.426 24/11/29,19:23:22,10,07,1, 11.9,1,1, 1.660, 10583.370, 382.128, 52789.447 24/11/29,19:23:22,11,07,1, 11.9,1,1, 1.660, 10583.335, 382.126, 52789.482 24/11/29,19:23:22,12,07,1, 11.9,1,1, 1.660, 10583.349, 382.117, 52789.466 24/11/29,19:23:22,13,07,1, 11.9,1,1, 1.660, 10583.336, 382.133, 52789.501 24/11/29,19:23:22,14,07,1, 11.9,1,1, 1.660, 10583.339, 382.141, 52789.452 24/11/29,19:23:22,15,07,1, 11.9,1,1, 1.660, 10583.312, 382.140, 52789.464 24/11/29,19:23:22,16,07,1, 11.9,1,1, 1.660, 10583.316, 382.173, 52789.535 24/11/29,19:23:22,17,07,1, 11.9,1,1, 1.660, 10583.299, 382.152, 52789.476 24/11/29,19:23:22,18,07,1, 11.9,1,1, 1.660, 10583.284, 382.172, 52789.466 24/11/29,19:23:22,19,07,1, 11.9,1,1, 1.660, 10583.296, 382.142, 52789.461 24/11/29,19:23:23,00,07,1, 11.8,1,1, 1.658, 10583.295, 382.142, 52789.461 24/11/29,19:23:23,01,07,1, 11.8,1,1, 1.658, 10583.276, 382.140, 52789.470 24/11/29,19:23:23,02,07,1, 11.8,1,1, 1.658, 10583.244, 382.150, 52789.458 24/11/29,19:23:23,03,07,1, 11.8,1,1, 1.658, 10583.238, 382.125, 52789.450 24/11/29,19:23:23,04,07,1, 11.8,1,1, 1.658, 10583.229, 382.141, 52789.457 24/11/29,19:23:23,05,07,1, 11.8,1,1, 1.658, 10583.198, 382.133, 52789.417 24/11/29,19:23:23,06,07,1, 11.8,1,1, 1.658, 10583.223, 382.124, 52789.585 24/11/29,19:23:23,07,07,1, 11.8,1,1, 1.658, 10583.198, 382.119, 52789.491 24/11/29,19:23:23,08,07,1, 11.8,1,1, 1.658, 10583.215, 382.117, 52789.572 24/11/29,19:23:23,09,07,1, 11.8,1,1, 1.658, 10583.161, 382.113, 52789.451 24/11/29,19:23:23,10,07,1, 11.8,1,1, 1.658, 10583.186, 382.133, 52789.479 24/11/29,19:23:23,11,07,1, 11.8,1,1, 1.658, 10583.192, 382.139, 52789.462 24/11/29,19:23:23,12,07,1, 11.8,1,1, 1.658, 10583.160, 382.126, 52789.446 24/11/29,19:23:23,13,07,1, 11.8,1,1, 1.658, 10583.199, 382.160, 52789.466 24/11/29,19:23:23,14,07,1, 11.8,1,1, 1.658, 10583.207, 382.150, 52789.438 24/11/29,19:23:23,15,07,1, 11.8,1,1, 1.658, 10583.191, 382.162, 52789.496 24/11/29,19:23:23,16,07,1, 11.8,1,1, 1.658, 10583.200, 382.148, 52789.464 24/11/29,19:23:23,17,07,1, 11.8,1,1, 1.658, 10583.182, 382.150, 52789.495 24/11/29,19:23:23,18,07,1, 11.8,1,1, 1.658, 10583.183, 382.142, 52789.421 24/11/29,19:23:23,19,07,1, 11.8,1,1, 1.658, 10583.188, 382.176, 52789.539 24/11/29,19:23:24,00,07,1, 11.9,1,1, 1.660, 10583.186, 382.176, 52789.539 24/11/29,19:23:24,01,07,1, 11.9,1,1, 1.660, 10583.193, 382.141, 52789.443 24/11/29,19:23:24,02,07,1, 11.9,1,1, 1.660, 10583.199, 382.162, 52789.467 24/11/29,19:23:24,03,07,1, 11.9,1,1, 1.660, 10583.213, 382.169, 52789.490 24/11/29,19:23:24,04,07,1, 11.9,1,1, 1.660, 10583.215, 382.166, 52789.464 24/11/29,19:23:24,05,07,1, 11.9,1,1, 1.660, 10583.177, 382.164, 52789.479 24/11/29,19:23:24,06,07,1, 11.9,1,1, 1.660, 10583.166, 382.181, 52789.474 24/11/29,19:23:24,07,07,1, 11.9,1,1, 1.660, 10583.180, 382.138, 52789.522 24/11/29,19:23:24,08,07,1, 11.9,1,1, 1.660, 10583.180, 382.136, 52789.514 24/11/29,19:23:24,09,07,1, 11.9,1,1, 1.660, 10583.186, 382.152, 52789.498 24/11/29,19:23:24,10,07,1, 11.9,1,1, 1.660, 10583.141, 382.134, 52789.502 24/11/29,19:23:24,11,07,1, 11.9,1,1, 1.660, 10583.124, 382.127, 52789.517 24/11/29,19:23:24,12,07,1, 11.9,1,1, 1.660, 10583.136, 382.115, 52789.508 24/11/29,19:23:24,13,07,1, 11.9,1,1, 1.660, 10583.141, 382.141, 52789.558 24/11/29,19:23:24,14,07,1, 11.9,1,1, 1.660, 10583.105, 382.125, 52789.512 24/11/29,19:23:24,15,07,1, 11.9,1,1, 1.660, 10583.113, 382.134, 52789.562 24/11/29,19:23:24,16,07,1, 11.9,1,1, 1.660, 10583.126, 382.130, 52789.461 24/11/29,19:23:24,17,07,1, 11.9,1,1, 1.660, 10583.101, 382.145, 52789.542 24/11/29,19:23:24,18,07,1, 11.9,1,1, 1.660, 10583.136, 382.128, 52789.445 24/11/29,19:23:24,19,07,1, 11.9,1,1, 1.660, 10583.107, 382.154, 52789.479 24/11/29,19:23:25,00,07,1, 11.9,1,1, 1.658, 10583.103, 382.154, 52789.479 24/11/29,19:23:25,01,07,1, 11.9,1,1, 1.658, 10583.102, 382.158, 52789.472 24/11/29,19:23:25,02,07,1, 11.9,1,1, 1.658, 10583.097, 382.157, 52789.484 24/11/29,19:23:25,03,07,1, 11.9,1,1, 1.658, 10583.093, 382.175, 52789.533 24/11/29,19:23:25,04,07,1, 11.9,1,1, 1.658, 10583.113, 382.185, 52789.512 24/11/29,19:23:25,05,07,1, 11.9,1,1, 1.658, 10583.079, 382.141, 52789.489 24/11/29,19:23:25,06,07,1, 11.9,1,1, 1.658, 10583.076, 382.167, 52789.534 24/11/29,19:23:25,07,07,1, 11.9,1,1, 1.658, 10583.070, 382.146, 52789.480 24/11/29,19:23:25,08,07,1, 11.9,1,1, 1.658, 10583.066, 382.159, 52789.507 24/11/29,19:23:25,09,07,1, 11.9,1,1, 1.658, 10583.064, 382.162, 52789.489 24/11/29,19:23:25,10,07,1, 11.9,1,1, 1.658, 10583.080, 382.123, 52789.401 24/11/29,19:23:25,11,07,1, 11.9,1,1, 1.658, 10583.051, 382.152, 52789.522 24/11/29,19:23:25,12,07,1, 11.9,1,1, 1.658, 10583.081, 382.126, 52789.548 24/11/29,19:23:25,13,07,1, 11.9,1,1, 1.658, 10583.058, 382.172, 52789.587 24/11/29,19:23:25,14,07,1, 11.9,1,1, 1.658, 10583.045, 382.131, 52789.573 24/11/29,19:23:25,15,07,1, 11.9,1,1, 1.658, 10583.025, 382.145, 52789.525 24/11/29,19:23:25,16,07,1, 11.9,1,1, 1.658, 10583.023, 382.149, 52789.569 24/11/29,19:23:25,17,07,1, 11.9,1,1, 1.658, 10582.992, 382.135, 52789.561 24/11/29,19:23:25,18,07,1, 11.9,1,1, 1.658, 10583.011, 382.140, 52789.551 24/11/29,19:23:25,19,07,1, 11.9,1,1, 1.658, 10583.011, 382.161, 52789.537 24/11/29,19:23:26,00,07,1, 11.9,1,1, 1.655, 10583.011, 382.161, 52789.537 24/11/29,19:23:26,01,07,1, 11.9,1,1, 1.655, 10583.000, 382.119, 52789.563 24/11/29,19:23:26,02,07,1, 11.9,1,1, 1.655, 10582.994, 382.129, 52789.537 24/11/29,19:23:26,03,07,1, 11.9,1,1, 1.655, 10582.978, 382.138, 52789.578 24/11/29,19:23:26,04,07,1, 11.9,1,1, 1.655, 10582.963, 382.151, 52789.603 24/11/29,19:23:26,05,07,1, 11.9,1,1, 1.655, 10582.977, 382.112, 52789.553 24/11/29,19:23:26,06,07,1, 11.9,1,1, 1.655, 10582.966, 382.090, 52789.564 24/11/29,19:23:26,07,07,1, 11.9,1,1, 1.655, 10582.954, 382.113, 52789.569 24/11/29,19:23:26,08,07,1, 11.9,1,1, 1.655, 10582.950, 382.124, 52789.563 24/11/29,19:23:26,09,07,1, 11.9,1,1, 1.655, 10582.937, 382.115, 52789.603 24/11/29,19:23:26,10,07,1, 11.9,1,1, 1.655, 10582.938, 382.118, 52789.569 24/11/29,19:23:26,11,07,1, 11.9,1,1, 1.655, 10582.919, 382.126, 52789.584 24/11/29,19:23:26,12,07,1, 11.9,1,1, 1.655, 10582.909, 382.109, 52789.591 24/11/29,19:23:26,13,07,1, 11.9,1,1, 1.655, 10582.914, 382.136, 52789.593 24/11/29,19:23:26,14,07,1, 11.9,1,1, 1.655, 10582.905, 382.139, 52789.640 24/11/29,19:23:26,15,07,1, 11.9,1,1, 1.655, 10582.934, 382.121, 52789.535 24/11/29,19:23:26,16,07,1, 11.9,1,1, 1.655, 10582.903, 382.106, 52789.570 24/11/29,19:23:26,17,07,1, 11.9,1,1, 1.655, 10582.920, 382.129, 52789.575 24/11/29,19:23:26,18,07,1, 11.9,1,1, 1.655, 10582.887, 382.119, 52789.524 24/11/29,19:23:26,19,07,1, 11.9,1,1, 1.655, 10582.908, 382.130, 52789.541 24/11/29,19:23:27,00,08,1, 11.9,1,1, 1.656, 10582.902, 382.130, 52789.541 24/11/29,19:23:27,01,08,1, 11.9,1,1, 1.656, 10582.882, 382.071, 52789.581 24/11/29,19:23:27,02,08,1, 11.9,1,1, 1.656, 10582.861, 382.103, 52789.596 24/11/29,19:23:27,03,08,1, 11.9,1,1, 1.656, 10582.839, 382.092, 52789.480 24/11/29,19:23:27,04,08,1, 11.9,1,1, 1.656, 10582.808, 382.093, 52789.544 24/11/29,19:23:27,05,08,1, 11.9,1,1, 1.656, 10582.808, 382.081, 52789.535 24/11/29,19:23:27,06,08,1, 11.9,1,1, 1.656, 10582.820, 382.084, 52789.533 24/11/29,19:23:27,07,08,1, 11.9,1,1, 1.656, 10582.811, 382.086, 52789.536 24/11/29,19:23:27,08,08,1, 11.9,1,1, 1.656, 10582.800, 382.071, 52789.590 24/11/29,19:23:27,09,08,1, 11.9,1,1, 1.656, 10582.785, 382.072, 52789.588 24/11/29,19:23:27,10,08,1, 11.9,1,1, 1.656, 10582.812, 382.072, 52789.553 24/11/29,19:23:27,11,08,1, 11.9,1,1, 1.656, 10582.807, 382.065, 52789.544 24/11/29,19:23:27,12,08,1, 11.9,1,1, 1.656, 10582.757, 382.085, 52789.808 24/11/29,19:23:27,13,08,1, 11.9,1,1, 1.656, 10582.821, 382.065, 52789.521 24/11/29,19:23:27,14,08,1, 11.9,1,1, 1.656, 10582.780, 382.078, 52789.575 24/11/29,19:23:27,15,08,1, 11.9,1,1, 1.656, 10582.796, 382.061, 52789.399 24/11/29,19:23:27,16,08,1, 11.9,1,1, 1.656, 10582.740, 382.084, 52789.616 24/11/29,19:23:27,17,08,1, 11.9,1,1, 1.656, 10582.736, 382.075, 52789.565 24/11/29,19:23:27,18,08,1, 11.9,1,1, 1.656, 10582.719, 382.084, 52789.634 24/11/29,19:23:27,19,08,1, 11.9,1,1, 1.656, 10582.783, 382.071, 52789.574 24/11/29,19:23:28,00,08,1, 11.9,1,1, 1.655, 10582.777, 382.071, 52789.574 24/11/29,19:23:28,01,08,1, 11.9,1,1, 1.655, 10582.739, 382.088, 52789.587 24/11/29,19:23:28,02,08,1, 11.9,1,1, 1.655, 10582.749, 382.090, 52789.554 24/11/29,19:23:28,03,08,1, 11.9,1,1, 1.655, 10582.749, 382.107, 52789.566 24/11/29,19:23:28,04,08,1, 11.9,1,1, 1.655, 10582.742, 382.093, 52789.598 24/11/29,19:23:28,05,08,1, 11.9,1,1, 1.655, 10582.746, 382.083, 52789.564 24/11/29,19:23:28,06,08,1, 11.9,1,1, 1.655, 10582.742, 382.093, 52789.616 24/11/29,19:23:28,07,08,1, 11.9,1,1, 1.655, 10582.722, 382.076, 52789.624 24/11/29,19:23:28,08,08,1, 11.9,1,1, 1.655, 10582.719, 382.100, 52789.589 24/11/29,19:23:28,09,08,1, 11.9,1,1, 1.655, 10582.704, 382.101, 52789.638 24/11/29,19:23:28,10,08,1, 11.9,1,1, 1.655, 10582.685, 382.075, 52789.650 24/11/29,19:23:28,11,08,1, 11.9,1,1, 1.655, 10582.689, 382.087, 52789.548 24/11/29,19:23:28,12,08,1, 11.9,1,1, 1.655, 10582.679, 382.093, 52789.641 24/11/29,19:23:28,13,08,1, 11.9,1,1, 1.655, 10582.673, 382.091, 52789.709 24/11/29,19:23:28,14,08,1, 11.9,1,1, 1.655, 10582.661, 382.096, 52789.603 24/11/29,19:23:28,15,08,1, 11.9,1,1, 1.655, 10582.671, 382.085, 52789.596 24/11/29,19:23:28,16,08,1, 11.9,1,1, 1.655, 10582.683, 382.072, 52789.630 24/11/29,19:23:28,17,08,1, 11.9,1,1, 1.655, 10582.665, 382.095, 52789.620 24/11/29,19:23:28,18,08,1, 11.9,1,1, 1.655, 10582.659, 382.091, 52789.682 24/11/29,19:23:28,19,08,1, 11.9,1,1, 1.655, 10582.641, 382.087, 52789.652 24/11/29,19:23:29,00,08,1, 11.9,1,1, 1.660, 10582.635, 382.087, 52789.652 24/11/29,19:23:29,01,08,1, 11.9,1,1, 1.660, 10582.653, 382.066, 52789.640 24/11/29,19:23:29,02,08,1, 11.9,1,1, 1.660, 10582.694, 382.083, 52789.655 24/11/29,19:23:29,03,08,1, 11.9,1,1, 1.660, 10582.652, 382.098, 52789.665 24/11/29,19:23:29,04,08,1, 11.9,1,1, 1.660, 10582.687, 382.100, 52789.625 24/11/29,19:23:29,05,08,1, 11.9,1,1, 1.660, 10582.664, 382.090, 52789.604 24/11/29,19:23:29,06,08,1, 11.9,1,1, 1.660, 10582.634, 382.096, 52789.676 24/11/29,19:23:29,07,08,1, 11.9,1,1, 1.660, 10582.649, 382.089, 52789.576 24/11/29,19:23:29,08,08,1, 11.9,1,1, 1.660, 10582.667, 382.067, 52789.691 24/11/29,19:23:29,09,08,1, 11.9,1,1, 1.660, 10582.646, 382.093, 52789.591 24/11/29,19:23:29,10,08,1, 11.9,1,1, 1.660, 10582.631, 382.058, 52789.618 24/11/29,19:23:29,11,08,1, 11.9,1,1, 1.660, 10582.610, 382.066, 52789.678 24/11/29,19:23:29,12,08,1, 11.9,1,1, 1.660, 10582.637, 382.065, 52789.572 24/11/29,19:23:29,13,08,1, 11.9,1,1, 1.660, 10582.638, 382.058, 52789.628 24/11/29,19:23:29,14,08,1, 11.9,1,1, 1.660, 10582.615, 382.038, 52789.631 24/11/29,19:23:29,15,08,1, 11.9,1,1, 1.660, 10582.610, 382.023, 52789.615 24/11/29,19:23:29,16,08,1, 11.9,1,1, 1.660, 10582.573, 382.028, 52789.690 24/11/29,19:23:29,17,08,1, 11.9,1,1, 1.660, 10582.600, 382.041, 52789.639 24/11/29,19:23:29,18,08,1, 11.9,1,1, 1.660, 10582.580, 382.040, 52789.611 24/11/29,19:23:29,19,08,1, 11.9,1,1, 1.660, 10582.562, 382.035, 52789.662 24/11/29,19:23:30,00,08,1, 11.9,1,1, 1.656, 10582.560, 382.035, 52789.662 24/11/29,19:23:30,01,08,1, 11.9,1,1, 1.656, 10582.555, 382.022, 52789.630 24/11/29,19:23:30,02,08,1, 11.9,1,1, 1.656, 10582.548, 382.043, 52789.604 24/11/29,19:23:30,03,08,1, 11.9,1,1, 1.656, 10582.583, 382.030, 52789.666 24/11/29,19:23:30,04,08,1, 11.9,1,1, 1.656, 10582.543, 382.030, 52789.675 24/11/29,19:23:30,05,08,1, 11.9,1,1, 1.656, 10582.537, 382.039, 52789.625 24/11/29,19:23:30,06,08,1, 11.9,1,1, 1.656, 10582.572, 382.049, 52789.669 24/11/29,19:23:30,07,08,1, 11.9,1,1, 1.656, 10582.554, 382.062, 52789.631 24/11/29,19:23:30,08,08,1, 11.9,1,1, 1.656, 10582.565, 382.052, 52789.624 24/11/29,19:23:30,09,08,1, 11.9,1,1, 1.656, 10582.574, 382.063, 52789.620 24/11/29,19:23:30,10,08,1, 11.9,1,1, 1.656, 10582.537, 382.074, 52789.633 24/11/29,19:23:30,11,08,1, 11.9,1,1, 1.656, 10582.559, 382.047, 52789.613 24/11/29,19:23:30,12,08,1, 11.9,1,1, 1.656, 10582.551, 382.064, 52789.697 24/11/29,19:23:30,13,08,1, 11.9,1,1, 1.656, 10582.543, 382.043, 52789.650 24/11/29,19:23:30,14,08,1, 11.9,1,1, 1.656, 10582.528, 382.025, 52789.699 24/11/29,19:23:30,15,08,1, 11.9,1,1, 1.656, 10582.510, 382.024, 52789.668 24/11/29,19:23:30,16,08,1, 11.9,1,1, 1.656, 10582.521, 382.017, 52789.681 24/11/29,19:23:30,17,08,1, 11.9,1,1, 1.656, 10582.496, 381.999, 52789.616 24/11/29,19:23:30,18,08,1, 11.9,1,1, 1.656, 10582.494, 381.991, 52789.678 24/11/29,19:23:30,19,08,1, 11.9,1,1, 1.656, 10582.471, 381.987, 52789.609 24/11/29,19:23:31,00,08,1, 12.0,1,1, 1.661, 10582.469, 381.987, 52789.609 24/11/29,19:23:31,01,08,1, 12.0,1,1, 1.661, 10582.464, 381.948, 52789.630 24/11/29,19:23:31,02,08,1, 12.0,1,1, 1.661, 10582.443, 381.988, 52789.694 24/11/29,19:23:31,03,08,1, 12.0,1,1, 1.661, 10582.436, 381.982, 52789.608 24/11/29,19:23:31,04,08,1, 12.0,1,1, 1.661, 10582.424, 381.973, 52789.627 24/11/29,19:23:31,05,08,1, 12.0,1,1, 1.661, 10582.410, 381.988, 52789.623 24/11/29,19:23:31,06,08,1, 12.0,1,1, 1.661, 10582.422, 381.967, 52789.604 24/11/29,19:23:31,07,08,1, 12.0,1,1, 1.661, 10582.438, 381.975, 52789.589 24/11/29,19:23:31,08,08,1, 12.0,1,1, 1.661, 10582.437, 381.991, 52789.616 24/11/29,19:23:31,09,08,1, 12.0,1,1, 1.661, 10582.411, 381.978, 52789.652 24/11/29,19:23:31,10,08,1, 12.0,1,1, 1.661, 10582.440, 381.961, 52789.693 24/11/29,19:23:31,11,08,1, 12.0,1,1, 1.661, 10582.395, 381.983, 52789.635 24/11/29,19:23:31,12,08,1, 12.0,1,1, 1.661, 10582.369, 381.955, 52789.621 24/11/29,19:23:31,13,08,1, 12.0,1,1, 1.661, 10582.384, 381.961, 52789.675 24/11/29,19:23:31,14,08,1, 12.0,1,1, 1.661, 10582.369, 381.967, 52789.569 24/11/29,19:23:31,15,08,1, 12.0,1,1, 1.661, 10582.357, 381.919, 52789.627 24/11/29,19:23:31,16,08,1, 12.0,1,1, 1.661, 10582.365, 381.925, 52789.627 24/11/29,19:23:31,17,08,1, 12.0,1,1, 1.661, 10582.391, 381.932, 52789.622 24/11/29,19:23:31,18,08,1, 12.0,1,1, 1.661, 10582.341, 381.936, 52789.658 24/11/29,19:23:31,19,08,1, 12.0,1,1, 1.661, 10582.342, 381.929, 52789.686 24/11/29,19:23:32,00,07,1, 11.9,1,1, 1.660, 10582.335, 381.929, 52789.686 24/11/29,19:23:32,01,07,1, 11.9,1,1, 1.660, 10582.343, 381.950, 52789.647 24/11/29,19:23:32,02,07,1, 11.9,1,1, 1.660, 10582.356, 381.961, 52789.648 24/11/29,19:23:32,03,07,1, 11.9,1,1, 1.660, 10582.357, 381.957, 52789.663 24/11/29,19:23:32,04,07,1, 11.9,1,1, 1.660, 10582.378, 381.970, 52789.671 24/11/29,19:23:32,05,07,1, 11.9,1,1, 1.660, 10582.369, 381.978, 52789.698 24/11/29,19:23:32,06,07,1, 11.9,1,1, 1.660, 10582.379, 381.992, 52789.719 24/11/29,19:23:32,07,07,1, 11.9,1,1, 1.660, 10582.400, 381.993, 52789.691 24/11/29,19:23:32,08,07,1, 11.9,1,1, 1.660, 10582.381, 381.994, 52789.660 24/11/29,19:23:32,09,07,1, 11.9,1,1, 1.660, 10582.412, 382.007, 52789.648 24/11/29,19:23:32,10,07,1, 11.9,1,1, 1.660, 10582.389, 382.028, 52789.723 24/11/29,19:23:32,11,07,1, 11.9,1,1, 1.660, 10582.396, 382.023, 52789.726 24/11/29,19:23:32,12,07,1, 11.9,1,1, 1.660, 10582.404, 382.055, 52789.718 24/11/29,19:23:32,13,07,1, 11.9,1,1, 1.660, 10582.379, 382.018, 52789.704 24/11/29,19:23:32,14,07,1, 11.9,1,1, 1.660, 10582.387, 382.013, 52789.708 24/11/29,19:23:32,15,07,1, 11.9,1,1, 1.660, 10582.374, 382.023, 52789.721 24/11/29,19:23:32,16,07,1, 11.9,1,1, 1.660, 10582.399, 382.023, 52789.692 24/11/29,19:23:32,17,07,1, 11.9,1,1, 1.660, 10582.388, 382.039, 52789.772 24/11/29,19:23:32,18,07,1, 11.9,1,1, 1.660, 10582.351, 382.019, 52789.723 24/11/29,19:23:32,19,07,1, 11.9,1,1, 1.660, 10582.388, 381.993, 52789.650 24/11/29,19:23:33,00,07,1, 11.9,1,1, 1.657, 10582.385, 381.993, 52789.650 24/11/29,19:23:33,01,07,1, 11.9,1,1, 1.657, 10582.350, 382.014, 52789.700 24/11/29,19:23:33,02,07,1, 11.9,1,1, 1.657, 10582.345, 381.997, 52789.651 24/11/29,19:23:33,03,07,1, 11.9,1,1, 1.657, 10582.353, 382.015, 52789.726 24/11/29,19:23:33,04,07,1, 11.9,1,1, 1.657, 10582.339, 381.993, 52789.675 24/11/29,19:23:33,05,07,1, 11.9,1,1, 1.657, 10582.322, 381.986, 52789.702 24/11/29,19:23:33,06,07,1, 11.9,1,1, 1.657, 10582.318, 382.000, 52789.692 24/11/29,19:23:33,07,07,1, 11.9,1,1, 1.657, 10582.329, 382.015, 52789.710 24/11/29,19:23:33,08,07,1, 11.9,1,1, 1.657, 10582.328, 382.012, 52789.725 24/11/29,19:23:33,09,07,1, 11.9,1,1, 1.657, 10582.296, 381.999, 52789.705 24/11/29,19:23:33,10,07,1, 11.9,1,1, 1.657, 10582.322, 382.002, 52789.661 24/11/29,19:23:33,11,07,1, 11.9,1,1, 1.657, 10582.320, 381.998, 52789.735 24/11/29,19:23:33,12,07,1, 11.9,1,1, 1.657, 10582.305, 381.980, 52789.735 24/11/29,19:23:33,13,07,1, 11.9,1,1, 1.657, 10582.287, 381.999, 52789.705 24/11/29,19:23:33,14,07,1, 11.9,1,1, 1.657, 10582.280, 381.997, 52789.679 24/11/29,19:23:33,15,07,1, 11.9,1,1, 1.657, 10582.286, 381.987, 52789.684 24/11/29,19:23:33,16,07,1, 11.9,1,1, 1.657, 10582.262, 381.976, 52789.733 24/11/29,19:23:33,17,07,1, 11.9,1,1, 1.657, 10582.257, 381.986, 52789.740 24/11/29,19:23:33,18,07,1, 11.9,1,1, 1.657, 10582.270, 381.980, 52789.694 24/11/29,19:23:33,19,07,1, 11.9,1,1, 1.657, 10582.258, 381.960, 52789.682 24/11/29,19:23:34,00,07,1, 11.9,1,1, 1.659, 10582.252, 381.960, 52789.682 24/11/29,19:23:34,01,07,1, 11.9,1,1, 1.659, 10582.245, 381.991, 52789.712 24/11/29,19:23:34,02,07,1, 11.9,1,1, 1.659, 10582.224, 381.981, 52789.677 24/11/29,19:23:34,03,07,1, 11.9,1,1, 1.659, 10582.205, 381.943, 52789.760 24/11/29,19:23:34,04,07,1, 11.9,1,1, 1.659, 10582.210, 381.969, 52789.752 24/11/29,19:23:34,05,07,1, 11.9,1,1, 1.659, 10582.192, 381.993, 52789.719 24/11/29,19:23:34,06,07,1, 11.9,1,1, 1.659, 10582.182, 382.005, 52789.729 24/11/29,19:23:34,07,07,1, 11.9,1,1, 1.659, 10582.203, 382.021, 52789.719 24/11/29,19:23:34,08,07,1, 11.9,1,1, 1.659, 10582.193, 382.018, 52789.745 24/11/29,19:23:34,09,07,1, 11.9,1,1, 1.659, 10582.188, 382.007, 52789.702 24/11/29,19:23:34,10,07,1, 11.9,1,1, 1.659, 10582.193, 381.991, 52789.719 24/11/29,19:23:34,11,07,1, 11.9,1,1, 1.659, 10582.186, 382.008, 52789.688 24/11/29,19:23:34,12,07,1, 11.9,1,1, 1.659, 10582.202, 381.993, 52789.750 24/11/29,19:23:34,13,07,1, 11.9,1,1, 1.659, 10582.191, 381.981, 52789.739 24/11/29,19:23:34,14,07,1, 11.9,1,1, 1.659, 10582.165, 382.003, 52789.748 24/11/29,19:23:34,15,07,1, 11.9,1,1, 1.659, 10582.208, 382.013, 52789.745 24/11/29,19:23:34,16,07,1, 11.9,1,1, 1.659, 10582.187, 382.009, 52789.776 24/11/29,19:23:34,17,07,1, 11.9,1,1, 1.659, 10582.167, 382.018, 52789.795 24/11/29,19:23:34,18,07,1, 11.9,1,1, 1.659, 10582.163, 382.015, 52789.821 24/11/29,19:23:34,19,07,1, 11.9,1,1, 1.659, 10582.155, 382.028, 52789.804 24/11/29,19:23:35,00,07,1, 11.9,1,1, 1.658, 10582.151, 382.028, 52789.804 24/11/29,19:23:35,01,07,1, 11.9,1,1, 1.658, 10582.145, 382.015, 52789.742 24/11/29,19:23:35,02,07,1, 11.9,1,1, 1.658, 10582.159, 382.032, 52789.762 24/11/29,19:23:35,03,07,1, 11.9,1,1, 1.658, 10582.119, 382.042, 52789.751 24/11/29,19:23:35,04,07,1, 11.9,1,1, 1.658, 10582.155, 382.010, 52789.805 24/11/29,19:23:35,05,07,1, 11.9,1,1, 1.658, 10582.121, 382.001, 52789.775 24/11/29,19:23:35,06,07,1, 11.9,1,1, 1.658, 10582.100, 382.013, 52789.809 24/11/29,19:23:35,07,07,1, 11.9,1,1, 1.658, 10582.115, 382.024, 52789.735 24/11/29,19:23:35,08,07,1, 11.9,1,1, 1.658, 10582.106, 382.025, 52789.756 24/11/29,19:23:35,09,07,1, 11.9,1,1, 1.658, 10582.104, 382.028, 52789.710 24/11/29,19:23:35,10,07,1, 11.9,1,1, 1.658, 10582.106, 382.020, 52789.804 24/11/29,19:23:35,11,07,1, 11.9,1,1, 1.658, 10582.105, 382.020, 52789.792 24/11/29,19:23:35,12,07,1, 11.9,1,1, 1.658, 10582.104, 382.028, 52789.810 24/11/29,19:23:35,13,07,1, 11.9,1,1, 1.658, 10582.095, 382.043, 52789.742 24/11/29,19:23:35,14,07,1, 11.9,1,1, 1.658, 10582.100, 382.041, 52789.761 24/11/29,19:23:35,15,07,1, 11.9,1,1, 1.658, 10582.092, 382.051, 52789.782 24/11/29,19:23:35,16,07,1, 11.9,1,1, 1.658, 10582.084, 382.030, 52789.812 24/11/29,19:23:35,17,07,1, 11.9,1,1, 1.658, 10582.104, 382.052, 52789.808 24/11/29,19:23:35,18,07,1, 11.9,1,1, 1.658, 10582.104, 382.029, 52789.744 24/11/29,19:23:35,19,07,1, 11.9,1,1, 1.658, 10582.094, 382.027, 52789.779 24/11/29,19:23:36,00,07,1, 11.9,1,1, 1.655, 10582.093, 382.027, 52789.779 24/11/29,19:23:36,01,07,1, 11.9,1,1, 1.655, 10582.066, 382.036, 52789.780 24/11/29,19:23:36,02,07,1, 11.9,1,1, 1.655, 10582.058, 382.019, 52789.878 24/11/29,19:23:36,03,07,1, 11.9,1,1, 1.655, 10582.059, 382.022, 52789.802 24/11/29,19:23:36,04,07,1, 11.9,1,1, 1.655, 10582.051, 382.003, 52789.765 24/11/29,19:23:36,05,07,1, 11.9,1,1, 1.655, 10582.027, 382.014, 52789.842 24/11/29,19:23:36,06,07,1, 11.9,1,1, 1.655, 10582.056, 382.024, 52789.827 24/11/29,19:23:36,07,07,1, 11.9,1,1, 1.655, 10582.038, 382.030, 52789.834 24/11/29,19:23:36,08,07,1, 11.9,1,1, 1.655, 10582.044, 382.049, 52789.842 24/11/29,19:23:36,09,07,1, 11.9,1,1, 1.655, 10582.019, 382.012, 52789.753 24/11/29,19:23:36,10,07,1, 11.9,1,1, 1.655, 10582.019, 382.040, 52789.823 24/11/29,19:23:36,11,07,1, 11.9,1,1, 1.655, 10582.024, 382.020, 52789.804 24/11/29,19:23:36,12,07,1, 11.9,1,1, 1.655, 10582.014, 382.055, 52789.859 24/11/29,19:23:36,13,07,1, 11.9,1,1, 1.655, 10581.994, 382.056, 52789.830 24/11/29,19:23:36,14,07,1, 11.9,1,1, 1.655, 10582.009, 382.019, 52789.845 24/11/29,19:23:36,15,07,1, 11.9,1,1, 1.655, 10581.985, 382.011, 52789.792 24/11/29,19:23:36,16,07,1, 11.9,1,1, 1.655, 10581.996, 382.017, 52789.788 24/11/29,19:23:36,17,07,1, 11.9,1,1, 1.655, 10581.955, 382.026, 52789.865 24/11/29,19:23:36,18,07,1, 11.9,1,1, 1.655, 10581.967, 382.013, 52789.829 24/11/29,19:23:36,19,07,1, 11.9,1,1, 1.655, 10581.991, 382.023, 52789.835 24/11/29,19:23:37,00,08,1, 11.9,1,1, 1.656, 10581.985, 382.023, 52789.835 24/11/29,19:23:37,01,08,1, 11.9,1,1, 1.656, 10581.983, 382.016, 52789.802 24/11/29,19:23:37,02,08,1, 11.9,1,1, 1.656, 10581.981, 382.037, 52789.801 24/11/29,19:23:37,03,08,1, 11.9,1,1, 1.656, 10581.973, 382.042, 52789.814 24/11/29,19:23:37,04,08,1, 11.9,1,1, 1.656, 10581.984, 382.039, 52789.802 24/11/29,19:23:37,05,08,1, 11.9,1,1, 1.656, 10581.956, 382.027, 52789.874 24/11/29,19:23:37,06,08,1, 11.9,1,1, 1.656, 10581.968, 382.053, 52789.856 24/11/29,19:23:37,07,08,1, 11.9,1,1, 1.656, 10581.990, 382.027, 52789.844 24/11/29,19:23:37,08,08,1, 11.9,1,1, 1.656, 10581.987, 382.058, 52789.844 24/11/29,19:23:37,09,08,1, 11.9,1,1, 1.656, 10581.961, 382.044, 52789.791 24/11/29,19:23:37,10,08,1, 11.9,1,1, 1.656, 10581.947, 382.038, 52789.844 24/11/29,19:23:37,11,08,1, 11.9,1,1, 1.656, 10581.958, 382.067, 52789.858 24/11/29,19:23:37,12,08,1, 11.9,1,1, 1.656, 10581.953, 382.053, 52789.876 24/11/29,19:23:37,13,08,1, 11.9,1,1, 1.656, 10581.941, 382.048, 52789.860 24/11/29,19:23:37,14,08,1, 11.9,1,1, 1.656, 10581.917, 382.039, 52789.800 24/11/29,19:23:37,15,08,1, 11.9,1,1, 1.656, 10581.936, 382.010, 52789.802 24/11/29,19:23:37,16,08,1, 11.9,1,1, 1.656, 10581.918, 382.020, 52789.835 24/11/29,19:23:37,17,08,1, 11.9,1,1, 1.656, 10581.916, 382.007, 52789.843 24/11/29,19:23:37,18,08,1, 11.9,1,1, 1.656, 10581.913, 382.027, 52789.863 24/11/29,19:23:37,19,08,1, 11.9,1,1, 1.656, 10581.939, 382.006, 52789.829 24/11/29,19:23:38,00,08,1, 11.9,1,1, 1.657, 10581.934, 382.006, 52789.829 24/11/29,19:23:38,01,08,1, 11.9,1,1, 1.657, 10581.927, 381.987, 52789.837 24/11/29,19:23:38,02,08,1, 11.9,1,1, 1.657, 10581.897, 382.042, 52789.858 24/11/29,19:23:38,03,08,1, 11.9,1,1, 1.657, 10581.925, 382.000, 52789.898 24/11/29,19:23:38,04,08,1, 11.9,1,1, 1.657, 10581.887, 382.006, 52789.861 24/11/29,19:23:38,05,08,1, 11.9,1,1, 1.657, 10581.894, 382.013, 52789.905 24/11/29,19:23:38,06,08,1, 11.9,1,1, 1.657, 10581.916, 382.022, 52789.897 24/11/29,19:23:38,07,08,1, 11.9,1,1, 1.657, 10581.870, 382.026, 52789.843 24/11/29,19:23:38,08,08,1, 11.9,1,1, 1.657, 10581.895, 382.028, 52789.858 24/11/29,19:23:38,09,08,1, 11.9,1,1, 1.657, 10581.883, 382.027, 52789.834 24/11/29,19:23:38,10,08,1, 11.9,1,1, 1.657, 10581.886, 382.044, 52789.849 24/11/29,19:23:38,11,08,1, 11.9,1,1, 1.657, 10581.879, 382.024, 52789.854 24/11/29,19:23:38,12,08,1, 11.9,1,1, 1.657, 10581.862, 382.026, 52789.873 24/11/29,19:23:38,13,08,1, 11.9,1,1, 1.657, 10581.885, 382.019, 52789.863 24/11/29,19:23:38,14,08,1, 11.9,1,1, 1.657, 10581.866, 382.021, 52789.821 24/11/29,19:23:38,15,08,1, 11.9,1,1, 1.657, 10581.887, 382.003, 52789.835 24/11/29,19:23:38,16,08,1, 11.9,1,1, 1.657, 10581.870, 382.023, 52789.847 24/11/29,19:23:38,17,08,1, 11.9,1,1, 1.657, 10581.887, 382.006, 52789.832 24/11/29,19:23:38,18,08,1, 11.9,1,1, 1.657, 10581.883, 382.035, 52789.883 24/11/29,19:23:38,19,08,1, 11.9,1,1, 1.657, 10581.829, 382.015, 52789.870 24/11/29,19:23:39,00,08,1, 12.0,1,1, 1.657, 10581.826, 382.015, 52789.870 24/11/29,19:23:39,01,08,1, 12.0,1,1, 1.657, 10581.868, 381.994, 52789.853 24/11/29,19:23:39,02,08,1, 12.0,1,1, 1.657, 10581.862, 382.007, 52789.857 24/11/29,19:23:39,03,08,1, 12.0,1,1, 1.657, 10581.851, 382.028, 52789.910 24/11/29,19:23:39,04,08,1, 12.0,1,1, 1.657, 10581.875, 381.996, 52789.871 24/11/29,19:23:39,05,08,1, 12.0,1,1, 1.657, 10581.837, 382.017, 52789.844 24/11/29,19:23:39,06,08,1, 12.0,1,1, 1.657, 10581.833, 382.026, 52789.935 24/11/29,19:23:39,07,08,1, 12.0,1,1, 1.657, 10581.830, 382.027, 52789.847 24/11/29,19:23:39,08,08,1, 12.0,1,1, 1.657, 10581.806, 382.038, 52789.905 24/11/29,19:23:39,09,08,1, 12.0,1,1, 1.657, 10581.844, 382.008, 52789.922 24/11/29,19:23:39,10,08,1, 12.0,1,1, 1.657, 10581.832, 382.012, 52789.874 24/11/29,19:23:39,11,08,1, 12.0,1,1, 1.657, 10581.831, 382.007, 52789.892 24/11/29,19:23:39,12,08,1, 12.0,1,1, 1.657, 10581.829, 381.988, 52789.894 24/11/29,19:23:39,13,08,1, 12.0,1,1, 1.657, 10581.844, 382.015, 52789.882 24/11/29,19:23:39,14,08,1, 12.0,1,1, 1.657, 10581.824, 382.019, 52789.917 24/11/29,19:23:39,15,08,1, 12.0,1,1, 1.657, 10581.805, 382.030, 52789.871 24/11/29,19:23:39,16,08,1, 12.0,1,1, 1.657, 10581.777, 382.007, 52789.863 24/11/29,19:23:39,17,08,1, 12.0,1,1, 1.657, 10581.786, 382.040, 52789.929 24/11/29,19:23:39,18,08,1, 12.0,1,1, 1.657, 10581.798, 382.016, 52789.926 24/11/29,19:23:39,19,08,1, 12.0,1,1, 1.657, 10581.780, 382.025, 52789.868 24/11/29,19:23:40,00,08,1, 11.9,1,1, 1.658, 10581.776, 382.025, 52789.868 24/11/29,19:23:40,01,08,1, 11.9,1,1, 1.658, 10581.769, 382.012, 52789.939 24/11/29,19:23:40,02,08,1, 11.9,1,1, 1.658, 10581.788, 382.012, 52789.926 24/11/29,19:23:40,03,08,1, 11.9,1,1, 1.658, 10581.780, 382.035, 52789.865 24/11/29,19:23:40,04,08,1, 11.9,1,1, 1.658, 10581.767, 382.010, 52789.903 24/11/29,19:23:40,05,08,1, 11.9,1,1, 1.658, 10581.759, 381.999, 52789.895 24/11/29,19:23:40,06,08,1, 11.9,1,1, 1.658, 10581.770, 381.983, 52789.880 24/11/29,19:23:40,07,08,1, 11.9,1,1, 1.658, 10581.748, 382.014, 52789.937 24/11/29,19:23:40,08,08,1, 11.9,1,1, 1.658, 10581.766, 381.999, 52789.925 24/11/29,19:23:40,09,08,1, 11.9,1,1, 1.658, 10581.758, 381.998, 52790.009 24/11/29,19:23:40,10,08,1, 11.9,1,1, 1.658, 10581.760, 382.009, 52789.933 24/11/29,19:23:40,11,08,1, 11.9,1,1, 1.658, 10581.752, 381.987, 52789.957 24/11/29,19:23:40,12,08,1, 11.9,1,1, 1.658, 10581.738, 381.989, 52789.939 24/11/29,19:23:40,13,08,1, 11.9,1,1, 1.658, 10581.747, 382.002, 52789.960 24/11/29,19:23:40,14,08,1, 11.9,1,1, 1.658, 10581.734, 381.990, 52789.922 24/11/29,19:23:40,15,08,1, 11.9,1,1, 1.658, 10581.718, 381.981, 52789.959 24/11/29,19:23:40,16,08,1, 11.9,1,1, 1.658, 10581.715, 381.984, 52789.930 24/11/29,19:23:40,17,08,1, 11.9,1,1, 1.658, 10581.696, 381.985, 52789.918 24/11/29,19:23:40,18,08,1, 11.9,1,1, 1.658, 10581.705, 381.987, 52789.986 24/11/29,19:23:40,19,08,1, 11.9,1,1, 1.658, 10581.701, 381.985, 52789.979 24/11/29,19:23:41,00,09,1, 11.9,1,1, 1.658, 10581.692, 381.985, 52789.979 24/11/29,19:23:41,01,09,1, 11.9,1,1, 1.658, 10581.684, 381.987, 52789.947 24/11/29,19:23:41,02,09,1, 11.9,1,1, 1.658, 10581.656, 381.984, 52789.950 24/11/29,19:23:41,03,09,1, 11.9,1,1, 1.658, 10581.704, 381.986, 52789.967 24/11/29,19:23:41,04,09,1, 11.9,1,1, 1.658, 10581.674, 381.993, 52789.932 24/11/29,19:23:41,05,09,1, 11.9,1,1, 1.658, 10581.688, 381.979, 52789.960 24/11/29,19:23:41,06,09,1, 11.9,1,1, 1.658, 10581.653, 381.970, 52789.924 24/11/29,19:23:41,07,09,1, 11.9,1,1, 1.658, 10581.664, 381.962, 52789.926 24/11/29,19:23:41,08,09,1, 11.9,1,1, 1.658, 10581.643, 381.981, 52789.949 24/11/29,19:23:41,09,09,1, 11.9,1,1, 1.658, 10581.649, 381.978, 52789.949 24/11/29,19:23:41,10,09,1, 11.9,1,1, 1.658, 10581.662, 381.959, 52789.958 24/11/29,19:23:41,11,09,1, 11.9,1,1, 1.658, 10581.645, 381.969, 52789.954 24/11/29,19:23:41,12,09,1, 11.9,1,1, 1.658, 10581.652, 381.988, 52789.939 24/11/29,19:23:41,13,09,1, 11.9,1,1, 1.658, 10581.648, 381.990, 52789.973 24/11/29,19:23:41,14,09,1, 11.9,1,1, 1.658, 10581.636, 381.973, 52789.977 24/11/29,19:23:41,15,09,1, 11.9,1,1, 1.658, 10581.645, 381.955, 52789.931 24/11/29,19:23:41,16,09,1, 11.9,1,1, 1.658, 10581.616, 381.937, 52789.977 24/11/29,19:23:41,17,09,1, 11.9,1,1, 1.658, 10581.604, 381.932, 52789.942 24/11/29,19:23:41,18,09,1, 11.9,1,1, 1.658, 10581.600, 381.961, 52789.915 24/11/29,19:23:41,19,09,1, 11.9,1,1, 1.658, 10581.616, 381.966, 52789.934 24/11/29,19:23:42,00,09,1, 11.9,1,1, 1.657, 10581.609, 381.966, 52789.934 24/11/29,19:23:42,01,09,1, 11.9,1,1, 1.657, 10581.588, 381.946, 52789.925 24/11/29,19:23:42,02,09,1, 11.9,1,1, 1.657, 10581.596, 381.941, 52789.922 24/11/29,19:23:42,03,09,1, 11.9,1,1, 1.657, 10581.580, 381.956, 52789.934 24/11/29,19:23:42,04,09,1, 11.9,1,1, 1.657, 10581.554, 381.968, 52789.976 24/11/29,19:23:42,05,09,1, 11.9,1,1, 1.657, 10581.581, 381.971, 52790.014 24/11/29,19:23:42,06,09,1, 11.9,1,1, 1.657, 10581.567, 381.940, 52790.012 24/11/29,19:23:42,07,09,1, 11.9,1,1, 1.657, 10581.550, 381.950, 52789.919 24/11/29,19:23:42,08,09,1, 11.9,1,1, 1.657, 10581.533, 381.962, 52789.923 24/11/29,19:23:42,09,09,1, 11.9,1,1, 1.657, 10581.564, 381.945, 52790.015 24/11/29,19:23:42,10,09,1, 11.9,1,1, 1.657, 10581.548, 381.912, 52789.955 24/11/29,19:23:42,11,09,1, 11.9,1,1, 1.657, 10581.538, 381.910, 52789.951 24/11/29,19:23:42,12,09,1, 11.9,1,1, 1.657, 10581.507, 381.897, 52789.979 24/11/29,19:23:42,13,09,1, 11.9,1,1, 1.657, 10581.506, 381.929, 52789.947 24/11/29,19:23:42,14,09,1, 11.9,1,1, 1.657, 10581.500, 381.903, 52789.907 24/11/29,19:23:42,15,09,1, 11.9,1,1, 1.657, 10581.490, 381.926, 52789.959 24/11/29,19:23:42,16,09,1, 11.9,1,1, 1.657, 10581.454, 381.907, 52789.954 24/11/29,19:23:42,17,09,1, 11.9,1,1, 1.657, 10581.466, 381.903, 52789.950 24/11/29,19:23:42,18,09,1, 11.9,1,1, 1.657, 10581.446, 381.933, 52790.009 24/11/29,19:23:42,19,09,1, 11.9,1,1, 1.657, 10581.447, 381.943, 52789.978 24/11/29,19:23:43,00,09,1, 11.9,1,1, 1.654, 10581.442, 381.943, 52789.978 24/11/29,19:23:43,01,09,1, 11.9,1,1, 1.654, 10581.421, 381.920, 52789.981 24/11/29,19:23:43,02,09,1, 11.9,1,1, 1.654, 10581.412, 381.931, 52789.914 24/11/29,19:23:43,03,09,1, 11.9,1,1, 1.654, 10581.416, 381.936, 52790.010 24/11/29,19:23:43,04,09,1, 11.9,1,1, 1.654, 10581.438, 381.957, 52790.005 24/11/29,19:23:43,05,09,1, 11.9,1,1, 1.654, 10581.417, 381.928, 52789.971 24/11/29,19:23:43,06,09,1, 11.9,1,1, 1.654, 10581.445, 381.945, 52789.971 24/11/29,19:23:43,07,09,1, 11.9,1,1, 1.654, 10581.417, 381.941, 52790.004 24/11/29,19:23:43,08,09,1, 11.9,1,1, 1.654, 10581.438, 381.945, 52790.084 24/11/29,19:23:43,09,09,1, 11.9,1,1, 1.654, 10581.404, 381.951, 52789.983 24/11/29,19:23:43,10,09,1, 11.9,1,1, 1.654, 10581.423, 381.963, 52789.951 24/11/29,19:23:43,11,09,1, 11.9,1,1, 1.654, 10581.401, 381.944, 52789.963 24/11/29,19:23:43,12,09,1, 11.9,1,1, 1.654, 10581.387, 381.934, 52790.006 24/11/29,19:23:43,13,09,1, 11.9,1,1, 1.654, 10581.397, 381.944, 52790.010 24/11/29,19:23:43,14,09,1, 11.9,1,1, 1.654, 10581.420, 381.953, 52789.984 24/11/29,19:23:43,15,09,1, 11.9,1,1, 1.654, 10581.399, 381.950, 52789.948 24/11/29,19:23:43,16,09,1, 11.9,1,1, 1.654, 10581.418, 381.938, 52790.027 24/11/29,19:23:43,17,09,1, 11.9,1,1, 1.654, 10581.404, 381.908, 52789.965 24/11/29,19:23:43,18,09,1, 11.9,1,1, 1.654, 10581.397, 381.902, 52790.022 24/11/29,19:23:43,19,09,1, 11.9,1,1, 1.654, 10581.427, 381.917, 52790.012 24/11/29,19:23:44,00,09,1, 11.9,1,1, 1.658, 10581.425, 381.917, 52790.012 24/11/29,19:23:44,01,09,1, 11.9,1,1, 1.658, 10581.450, 381.924, 52789.985 24/11/29,19:23:44,02,09,1, 11.9,1,1, 1.658, 10581.452, 381.904, 52789.998 24/11/29,19:23:44,03,09,1, 11.9,1,1, 1.658, 10581.448, 381.897, 52789.992 24/11/29,19:23:44,04,09,1, 11.9,1,1, 1.658, 10581.442, 381.913, 52790.001 24/11/29,19:23:44,05,09,1, 11.9,1,1, 1.658, 10581.445, 381.909, 52789.984 24/11/29,19:23:44,06,09,1, 11.9,1,1, 1.658, 10581.469, 381.890, 52789.966 24/11/29,19:23:44,07,09,1, 11.9,1,1, 1.658, 10581.451, 381.888, 52789.948 24/11/29,19:23:44,08,09,1, 11.9,1,1, 1.658, 10581.446, 381.893, 52790.037 24/11/29,19:23:44,09,09,1, 11.9,1,1, 1.658, 10581.489, 381.902, 52790.225 24/11/29,19:23:44,10,09,1, 11.9,1,1, 1.658, 10581.467, 381.900, 52789.899 24/11/29,19:23:44,11,09,1, 11.9,1,1, 1.658, 10581.429, 381.924, 52790.048 24/11/29,19:23:44,12,09,1, 11.9,1,1, 1.658, 10581.433, 381.902, 52790.018 24/11/29,19:23:44,13,09,1, 11.9,1,1, 1.658, 10581.448, 381.892, 52789.964 24/11/29,19:23:44,14,09,1, 11.9,1,1, 1.658, 10581.449, 381.906, 52790.024 24/11/29,19:23:44,15,09,1, 11.9,1,1, 1.658, 10581.452, 381.892, 52789.941 24/11/29,19:23:44,16,09,1, 11.9,1,1, 1.658, 10581.439, 381.910, 52789.979 24/11/29,19:23:44,17,09,1, 11.9,1,1, 1.658, 10581.460, 381.891, 52789.961 24/11/29,19:23:44,18,09,1, 11.9,1,1, 1.658, 10581.443, 381.869, 52790.016 24/11/29,19:23:44,19,09,1, 11.9,1,1, 1.658, 10581.434, 381.897, 52790.008 24/11/29,19:23:45,00,09,1, 12.0,1,1, 1.659, 10581.434, 381.897, 52790.008 24/11/29,19:23:45,01,09,1, 12.0,1,1, 1.659, 10581.421, 381.878, 52790.014 24/11/29,19:23:45,02,09,1, 12.0,1,1, 1.659, 10581.419, 381.887, 52790.025 24/11/29,19:23:45,03,09,1, 12.0,1,1, 1.659, 10581.421, 381.872, 52790.028 24/11/29,19:23:45,04,09,1, 12.0,1,1, 1.659, 10581.426, 381.873, 52789.987 24/11/29,19:23:45,05,09,1, 12.0,1,1, 1.659, 10581.427, 381.901, 52789.989 24/11/29,19:23:45,06,09,1, 12.0,1,1, 1.659, 10581.448, 381.878, 52790.039 24/11/29,19:23:45,07,09,1, 12.0,1,1, 1.659, 10581.427, 381.879, 52789.966 24/11/29,19:23:45,08,09,1, 12.0,1,1, 1.659, 10581.441, 381.897, 52789.996 24/11/29,19:23:45,09,09,1, 12.0,1,1, 1.659, 10581.400, 381.859, 52790.011 24/11/29,19:23:45,10,09,1, 12.0,1,1, 1.659, 10581.405, 381.865, 52790.045 24/11/29,19:23:45,11,09,1, 12.0,1,1, 1.659, 10581.424, 381.869, 52790.019 24/11/29,19:23:45,12,09,1, 12.0,1,1, 1.659, 10581.390, 381.869, 52790.040 24/11/29,19:23:45,13,09,1, 12.0,1,1, 1.659, 10581.418, 381.856, 52790.021 24/11/29,19:23:45,14,09,1, 12.0,1,1, 1.659, 10581.367, 381.861, 52789.979 24/11/29,19:23:45,15,09,1, 12.0,1,1, 1.659, 10581.381, 381.859, 52789.969 24/11/29,19:23:45,16,09,1, 12.0,1,1, 1.659, 10581.412, 381.821, 52789.880 24/11/29,19:23:45,17,09,1, 12.0,1,1, 1.659, 10581.332, 381.861, 52790.053 24/11/29,19:23:45,18,09,1, 12.0,1,1, 1.659, 10581.324, 381.866, 52790.045 24/11/29,19:23:45,19,09,1, 12.0,1,1, 1.659, 10581.326, 381.843, 52789.998 24/11/29,19:23:46,00,09,1, 11.9,1,1, 1.659, 10581.325, 381.843, 52789.998 24/11/29,19:23:46,01,09,1, 11.9,1,1, 1.659, 10581.296, 381.814, 52790.010 24/11/29,19:23:46,02,09,1, 11.9,1,1, 1.659, 10581.307, 381.816, 52790.012 24/11/29,19:23:46,03,09,1, 11.9,1,1, 1.659, 10581.317, 381.797, 52790.016 24/11/29,19:23:46,04,09,1, 11.9,1,1, 1.659, 10581.298, 381.791, 52790.044 24/11/29,19:23:46,05,09,1, 11.9,1,1, 1.659, 10581.295, 381.793, 52790.084 24/11/29,19:23:46,06,09,1, 11.9,1,1, 1.659, 10581.287, 381.790, 52789.990 24/11/29,19:23:46,07,09,1, 11.9,1,1, 1.659, 10581.283, 381.801, 52790.081 24/11/29,19:23:46,08,09,1, 11.9,1,1, 1.659, 10581.310, 381.805, 52790.023 24/11/29,19:23:46,09,09,1, 11.9,1,1, 1.659, 10581.284, 381.805, 52790.030 24/11/29,19:23:46,10,09,1, 11.9,1,1, 1.659, 10581.295, 381.779, 52790.055 24/11/29,19:23:46,11,09,1, 11.9,1,1, 1.659, 10581.293, 381.820, 52790.092 24/11/29,19:23:46,12,09,1, 11.9,1,1, 1.659, 10581.299, 381.804, 52790.092 24/11/29,19:23:46,13,09,1, 11.9,1,1, 1.659, 10581.287, 381.798, 52790.076 24/11/29,19:23:46,14,09,1, 11.9,1,1, 1.659, 10581.272, 381.804, 52790.000 24/11/29,19:23:46,15,09,1, 11.9,1,1, 1.659, 10581.285, 381.787, 52790.066 24/11/29,19:23:46,16,09,1, 11.9,1,1, 1.659, 10581.256, 381.793, 52790.066 24/11/29,19:23:46,17,09,1, 11.9,1,1, 1.659, 10581.262, 381.770, 52790.057 24/11/29,19:23:46,18,09,1, 11.9,1,1, 1.659, 10581.249, 381.753, 52790.030 24/11/29,19:23:46,19,09,1, 11.9,1,1, 1.659, 10581.261, 381.780, 52790.058 24/11/29,19:23:47,00,09,1, 11.9,1,1, 1.657, 10581.259, 381.780, 52790.058 24/11/29,19:23:47,01,09,1, 11.9,1,1, 1.657, 10581.222, 381.766, 52790.090 24/11/29,19:23:47,02,09,1, 11.9,1,1, 1.657, 10581.260, 381.753, 52790.077 24/11/29,19:23:47,03,09,1, 11.9,1,1, 1.657, 10581.282, 381.774, 52790.044 24/11/29,19:23:47,04,09,1, 11.9,1,1, 1.657, 10581.275, 381.769, 52790.041 24/11/29,19:23:47,05,09,1, 11.9,1,1, 1.657, 10581.273, 381.763, 52790.098 24/11/29,19:23:47,06,09,1, 11.9,1,1, 1.657, 10581.294, 381.772, 52790.084 24/11/29,19:23:47,07,09,1, 11.9,1,1, 1.657, 10581.288, 381.762, 52790.081 24/11/29,19:23:47,08,09,1, 11.9,1,1, 1.657, 10581.298, 381.727, 52790.079 24/11/29,19:23:47,09,09,1, 11.9,1,1, 1.657, 10581.289, 381.781, 52790.072 24/11/29,19:23:47,10,09,1, 11.9,1,1, 1.657, 10581.296, 381.780, 52790.095 24/11/29,19:23:47,11,09,1, 11.9,1,1, 1.657, 10581.294, 381.750, 52790.036 24/11/29,19:23:47,12,09,1, 11.9,1,1, 1.657, 10581.291, 381.749, 52790.051 24/11/29,19:23:47,13,09,1, 11.9,1,1, 1.657, 10581.301, 381.703, 52790.052 24/11/29,19:23:47,14,09,1, 11.9,1,1, 1.657, 10581.288, 381.765, 52790.086 24/11/29,19:23:47,15,09,1, 11.9,1,1, 1.657, 10581.296, 381.722, 52790.107 24/11/29,19:23:47,16,09,1, 11.9,1,1, 1.657, 10581.270, 381.752, 52790.052 24/11/29,19:23:47,17,09,1, 11.9,1,1, 1.657, 10581.265, 381.714, 52790.050 24/11/29,19:23:47,18,09,1, 11.9,1,1, 1.657, 10581.266, 381.737, 52790.087 24/11/29,19:23:47,19,09,1, 11.9,1,1, 1.657, 10581.274, 381.720, 52790.077 24/11/29,19:23:48,00,09,1, 11.9,1,1, 1.655, 10581.267, 381.720, 52790.077 24/11/29,19:23:48,01,09,1, 11.9,1,1, 1.655, 10581.252, 381.697, 52790.037 24/11/29,19:23:48,02,09,1, 11.9,1,1, 1.655, 10581.263, 381.709, 52790.055 24/11/29,19:23:48,03,09,1, 11.9,1,1, 1.655, 10581.233, 381.697, 52790.040 24/11/29,19:23:48,04,09,1, 11.9,1,1, 1.655, 10581.240, 381.689, 52790.112 24/11/29,19:23:48,05,09,1, 11.9,1,1, 1.655, 10581.256, 381.700, 52790.073 24/11/29,19:23:48,06,09,1, 11.9,1,1, 1.655, 10581.275, 381.692, 52790.111 24/11/29,19:23:48,07,09,1, 11.9,1,1, 1.655, 10581.255, 381.705, 52790.016 24/11/29,19:23:48,08,09,1, 11.9,1,1, 1.655, 10581.259, 381.693, 52790.051 24/11/29,19:23:48,09,09,1, 11.9,1,1, 1.655, 10581.263, 381.687, 52790.095 24/11/29,19:23:48,10,09,1, 11.9,1,1, 1.655, 10581.262, 381.693, 52790.084 24/11/29,19:23:48,11,09,1, 11.9,1,1, 1.655, 10581.273, 381.711, 52790.054 24/11/29,19:23:48,12,09,1, 11.9,1,1, 1.655, 10581.282, 381.711, 52790.068 24/11/29,19:23:48,13,09,1, 11.9,1,1, 1.655, 10581.270, 381.701, 52790.011 24/11/29,19:23:48,14,09,1, 11.9,1,1, 1.655, 10581.284, 381.690, 52790.075 24/11/29,19:23:48,15,09,1, 11.9,1,1, 1.655, 10581.287, 381.669, 52790.088 24/11/29,19:23:48,16,09,1, 11.9,1,1, 1.655, 10581.278, 381.680, 52790.111 24/11/29,19:23:48,17,09,1, 11.9,1,1, 1.655, 10581.306, 381.689, 52790.072 24/11/29,19:23:48,18,09,1, 11.9,1,1, 1.655, 10581.298, 381.696, 52790.091 24/11/29,19:23:48,19,09,1, 11.9,1,1, 1.655, 10581.274, 381.686, 52790.149 24/11/29,19:23:49,00,09,1, 11.9,1,1, 1.658, 10581.267, 381.686, 52790.149 24/11/29,19:23:49,01,09,1, 11.9,1,1, 1.658, 10581.248, 381.686, 52790.103 24/11/29,19:23:49,02,09,1, 11.9,1,1, 1.658, 10581.268, 381.675, 52790.078 24/11/29,19:23:49,03,09,1, 11.9,1,1, 1.658, 10581.264, 381.689, 52790.125 24/11/29,19:23:49,04,09,1, 11.9,1,1, 1.658, 10581.260, 381.685, 52790.114 24/11/29,19:23:49,05,09,1, 11.9,1,1, 1.658, 10581.246, 381.676, 52790.092 24/11/29,19:23:49,06,09,1, 11.9,1,1, 1.658, 10581.246, 381.670, 52790.126 24/11/29,19:23:49,07,09,1, 11.9,1,1, 1.658, 10581.242, 381.668, 52790.092 24/11/29,19:23:49,08,09,1, 11.9,1,1, 1.658, 10581.230, 381.679, 52790.146 24/11/29,19:23:49,09,09,1, 11.9,1,1, 1.658, 10581.253, 381.671, 52790.131 24/11/29,19:23:49,10,09,1, 11.9,1,1, 1.658, 10581.243, 381.655, 52790.112 24/11/29,19:23:49,11,09,1, 11.9,1,1, 1.658, 10581.241, 381.659, 52790.123 24/11/29,19:23:49,12,09,1, 11.9,1,1, 1.658, 10581.254, 381.668, 52790.077 24/11/29,19:23:49,13,09,1, 11.9,1,1, 1.658, 10581.247, 381.661, 52790.118 24/11/29,19:23:49,14,09,1, 11.9,1,1, 1.658, 10581.238, 381.659, 52790.080 24/11/29,19:23:49,15,09,1, 11.9,1,1, 1.658, 10581.215, 381.636, 52790.066 24/11/29,19:23:49,16,09,1, 11.9,1,1, 1.658, 10581.219, 381.665, 52790.138 24/11/29,19:23:49,17,09,1, 11.9,1,1, 1.658, 10581.243, 381.672, 52790.115 24/11/29,19:23:49,18,09,1, 11.9,1,1, 1.658, 10581.184, 381.672, 52790.175 24/11/29,19:23:49,19,09,1, 11.9,1,1, 1.658, 10581.230, 381.660, 52790.090 24/11/29,19:23:50,00,10,1, 11.9,1,1, 1.659, 10581.225, 381.660, 52790.090 24/11/29,19:23:50,01,10,1, 11.9,1,1, 1.659, 10581.223, 381.639, 52790.133 24/11/29,19:23:50,02,10,1, 11.9,1,1, 1.659, 10581.218, 381.665, 52790.148 24/11/29,19:23:50,03,10,1, 11.9,1,1, 1.659, 10581.241, 381.649, 52790.091 24/11/29,19:23:50,04,10,1, 11.9,1,1, 1.659, 10581.198, 381.662, 52790.128 24/11/29,19:23:50,05,10,1, 11.9,1,1, 1.659, 10581.235, 381.650, 52790.174 24/11/29,19:23:50,06,10,1, 11.9,1,1, 1.659, 10581.240, 381.665, 52790.062 24/11/29,19:23:50,07,10,1, 11.9,1,1, 1.659, 10581.243, 381.645, 52790.048 24/11/29,19:23:50,08,10,1, 11.9,1,1, 1.659, 10581.246, 381.657, 52790.042 24/11/29,19:23:50,09,10,1, 11.9,1,1, 1.659, 10581.231, 381.656, 52790.162 24/11/29,19:23:50,10,10,1, 11.9,1,1, 1.659, 10581.261, 381.629, 52790.054 24/11/29,19:23:50,11,10,1, 11.9,1,1, 1.659, 10581.252, 381.623, 52790.111 24/11/29,19:23:50,12,10,1, 11.9,1,1, 1.659, 10581.261, 381.647, 52790.136 24/11/29,19:23:50,13,10,1, 11.9,1,1, 1.659, 10581.242, 381.616, 52790.037 24/11/29,19:23:50,14,10,1, 11.9,1,1, 1.659, 10581.274, 381.637, 52790.107 24/11/29,19:23:50,15,10,1, 11.9,1,1, 1.659, 10581.249, 381.621, 52790.121 24/11/29,19:23:50,16,10,1, 11.9,1,1, 1.659, 10581.286, 381.620, 52790.106 24/11/29,19:23:50,17,10,1, 11.9,1,1, 1.659, 10581.253, 381.597, 52790.102 24/11/29,19:23:50,18,10,1, 11.9,1,1, 1.659, 10581.273, 381.621, 52790.111 24/11/29,19:23:50,19,10,1, 11.9,1,1, 1.659, 10581.230, 381.617, 52790.173 24/11/29,19:23:51,00,10,1, 11.9,1,1, 1.656, 10581.225, 381.617, 52790.173 24/11/29,19:23:51,01,10,1, 11.9,1,1, 1.656, 10581.244, 381.613, 52790.142 24/11/29,19:23:51,02,10,1, 11.9,1,1, 1.656, 10581.223, 381.594, 52790.142 24/11/29,19:23:51,03,10,1, 11.9,1,1, 1.656, 10581.239, 381.574, 52789.922 24/11/29,19:23:51,04,10,1, 11.9,1,1, 1.656, 10581.211, 381.612, 52790.195 24/11/29,19:23:51,05,10,1, 11.9,1,1, 1.656, 10581.222, 381.580, 52790.170 24/11/29,19:23:51,06,10,1, 11.9,1,1, 1.656, 10581.240, 381.585, 52790.176 24/11/29,19:23:51,07,10,1, 11.9,1,1, 1.656, 10581.218, 381.576, 52790.119 24/11/29,19:23:51,08,10,1, 11.9,1,1, 1.656, 10581.239, 381.570, 52790.083 24/11/29,19:23:51,09,10,1, 11.9,1,1, 1.656, 10581.253, 381.605, 52790.143 24/11/29,19:23:51,10,10,1, 11.9,1,1, 1.656, 10581.240, 381.580, 52790.162 24/11/29,19:23:51,11,10,1, 11.9,1,1, 1.656, 10581.229, 381.573, 52790.185 24/11/29,19:23:51,12,10,1, 11.9,1,1, 1.656, 10581.202, 381.543, 52790.103 24/11/29,19:23:51,13,10,1, 11.9,1,1, 1.656, 10581.211, 381.558, 52790.076 24/11/29,19:23:51,14,10,1, 11.9,1,1, 1.656, 10581.253, 381.556, 52790.121 24/11/29,19:23:51,15,10,1, 11.9,1,1, 1.656, 10581.231, 381.551, 52790.152 24/11/29,19:23:51,16,10,1, 11.9,1,1, 1.656, 10581.238, 381.555, 52790.115 24/11/29,19:23:51,17,10,1, 11.9,1,1, 1.656, 10581.227, 381.548, 52790.170 24/11/29,19:23:51,18,10,1, 11.9,1,1, 1.656, 10581.218, 381.530, 52790.181 24/11/29,19:23:51,19,10,1, 11.9,1,1, 1.656, 10581.210, 381.548, 52790.126 24/11/29,19:23:52,00,10,1, 12.0,1,1, 1.657, 10581.208, 381.548, 52790.126 24/11/29,19:23:52,01,10,1, 12.0,1,1, 1.657, 10581.214, 381.536, 52790.106 24/11/29,19:23:52,02,10,1, 12.0,1,1, 1.657, 10581.199, 381.509, 52790.155 24/11/29,19:23:52,03,10,1, 12.0,1,1, 1.657, 10581.213, 381.514, 52790.088 24/11/29,19:23:52,04,10,1, 12.0,1,1, 1.657, 10581.187, 381.533, 52790.114 24/11/29,19:23:52,05,10,1, 12.0,1,1, 1.657, 10581.195, 381.528, 52790.152 24/11/29,19:23:52,06,10,1, 12.0,1,1, 1.657, 10581.205, 381.513, 52790.099 24/11/29,19:23:52,07,10,1, 12.0,1,1, 1.657, 10581.202, 381.502, 52790.096 24/11/29,19:23:52,08,10,1, 12.0,1,1, 1.657, 10581.200, 381.481, 52790.087 24/11/29,19:23:52,09,10,1, 12.0,1,1, 1.657, 10581.203, 381.521, 52790.096 24/11/29,19:23:52,10,10,1, 12.0,1,1, 1.657, 10581.205, 381.527, 52790.149 24/11/29,19:23:52,11,10,1, 12.0,1,1, 1.657, 10581.213, 381.525, 52790.217 24/11/29,19:23:52,12,10,1, 12.0,1,1, 1.657, 10581.183, 381.501, 52790.174 24/11/29,19:23:52,13,10,1, 12.0,1,1, 1.657, 10581.188, 381.480, 52790.100 24/11/29,19:23:52,14,10,1, 12.0,1,1, 1.657, 10581.229, 381.482, 52790.136 24/11/29,19:23:52,15,10,1, 12.0,1,1, 1.657, 10581.212, 381.486, 52790.140 24/11/29,19:23:52,16,10,1, 12.0,1,1, 1.657, 10581.235, 381.481, 52790.142 24/11/29,19:23:52,17,10,1, 12.0,1,1, 1.657, 10581.217, 381.478, 52790.139 24/11/29,19:23:52,18,10,1, 12.0,1,1, 1.657, 10581.208, 381.497, 52790.204 24/11/29,19:23:52,19,10,1, 12.0,1,1, 1.657, 10581.229, 381.487, 52790.174 24/11/29,19:23:53,00,09,1, 11.9,1,1, 1.657, 10581.225, 381.487, 52790.174 24/11/29,19:23:53,01,09,1, 11.9,1,1, 1.657, 10581.203, 381.482, 52790.118 24/11/29,19:23:53,02,09,1, 11.9,1,1, 1.657, 10581.204, 381.443, 52790.165 24/11/29,19:23:53,03,09,1, 11.9,1,1, 1.657, 10581.178, 381.444, 52790.134 24/11/29,19:23:53,04,09,1, 11.9,1,1, 1.657, 10581.174, 381.464, 52790.169 24/11/29,19:23:53,05,09,1, 11.9,1,1, 1.657, 10581.179, 381.445, 52790.190 24/11/29,19:23:53,06,09,1, 11.9,1,1, 1.657, 10581.187, 381.447, 52790.150 24/11/29,19:23:53,07,09,1, 11.9,1,1, 1.657, 10581.199, 381.457, 52790.137 24/11/29,19:23:53,08,09,1, 11.9,1,1, 1.657, 10581.200, 381.438, 52790.196 24/11/29,19:23:53,09,09,1, 11.9,1,1, 1.657, 10581.183, 381.455, 52790.156 24/11/29,19:23:53,10,09,1, 11.9,1,1, 1.657, 10581.192, 381.450, 52790.193 24/11/29,19:23:53,11,09,1, 11.9,1,1, 1.657, 10581.191, 381.447, 52790.151 24/11/29,19:23:53,12,09,1, 11.9,1,1, 1.657, 10581.175, 381.423, 52790.114 24/11/29,19:23:53,13,09,1, 11.9,1,1, 1.657, 10581.173, 381.416, 52790.164 24/11/29,19:23:53,14,09,1, 11.9,1,1, 1.657, 10581.163, 381.445, 52790.120 24/11/29,19:23:53,15,09,1, 11.9,1,1, 1.657, 10581.185, 381.430, 52790.120 24/11/29,19:23:53,16,09,1, 11.9,1,1, 1.657, 10581.174, 381.419, 52790.191 24/11/29,19:23:53,17,09,1, 11.9,1,1, 1.657, 10581.185, 381.403, 52790.194 24/11/29,19:23:53,18,09,1, 11.9,1,1, 1.657, 10581.180, 381.390, 52790.120 24/11/29,19:23:53,19,09,1, 11.9,1,1, 1.657, 10581.180, 381.416, 52790.170 24/11/29,19:23:54,00,09,1, 11.9,1,1, 1.658, 10581.175, 381.416, 52790.170 24/11/29,19:23:54,01,09,1, 11.9,1,1, 1.658, 10581.184, 381.409, 52790.235 24/11/29,19:23:54,02,09,1, 11.9,1,1, 1.658, 10581.188, 381.401, 52790.202 24/11/29,19:23:54,03,09,1, 11.9,1,1, 1.658, 10581.185, 381.426, 52790.192 24/11/29,19:23:54,04,09,1, 11.9,1,1, 1.658, 10581.176, 381.409, 52790.198 24/11/29,19:23:54,05,09,1, 11.9,1,1, 1.658, 10581.200, 381.424, 52790.147 24/11/29,19:23:54,06,09,1, 11.9,1,1, 1.658, 10581.192, 381.429, 52790.131 24/11/29,19:23:54,07,09,1, 11.9,1,1, 1.658, 10581.203, 381.409, 52790.188 24/11/29,19:23:54,08,09,1, 11.9,1,1, 1.658, 10581.198, 381.399, 52790.179 24/11/29,19:23:54,09,09,1, 11.9,1,1, 1.658, 10581.196, 381.381, 52790.140 24/11/29,19:23:54,10,09,1, 11.9,1,1, 1.658, 10581.185, 381.395, 52790.146 24/11/29,19:23:54,11,09,1, 11.9,1,1, 1.658, 10581.199, 381.394, 52790.246 24/11/29,19:23:54,12,09,1, 11.9,1,1, 1.658, 10581.179, 381.371, 52790.198 24/11/29,19:23:54,13,09,1, 11.9,1,1, 1.658, 10581.192, 381.374, 52790.197 24/11/29,19:23:54,14,09,1, 11.9,1,1, 1.658, 10581.184, 381.369, 52790.211 24/11/29,19:23:54,15,09,1, 11.9,1,1, 1.658, 10581.207, 381.361, 52790.172 24/11/29,19:23:54,16,09,1, 11.9,1,1, 1.658, 10581.199, 381.399, 52790.172 24/11/29,19:23:54,17,09,1, 11.9,1,1, 1.658, 10581.212, 381.389, 52790.194 24/11/29,19:23:54,18,09,1, 11.9,1,1, 1.658, 10581.193, 381.336, 52790.200 24/11/29,19:23:54,19,09,1, 11.9,1,1, 1.658, 10581.224, 381.370, 52790.122 24/11/29,19:23:55,00,09,1, 11.9,1,1, 1.657, 10581.217, 381.370, 52790.122 24/11/29,19:23:55,01,09,1, 11.9,1,1, 1.657, 10581.214, 381.377, 52790.209 24/11/29,19:23:55,02,09,1, 11.9,1,1, 1.657, 10581.218, 381.364, 52790.160 24/11/29,19:23:55,03,09,1, 11.9,1,1, 1.657, 10581.217, 381.354, 52790.177 24/11/29,19:23:55,04,09,1, 11.9,1,1, 1.657, 10581.223, 381.332, 52790.133 24/11/29,19:23:55,05,09,1, 11.9,1,1, 1.657, 10581.230, 381.336, 52790.153 24/11/29,19:23:55,06,09,1, 11.9,1,1, 1.657, 10581.235, 381.321, 52790.155 24/11/29,19:23:55,07,09,1, 11.9,1,1, 1.657, 10581.256, 381.319, 52790.219 24/11/29,19:23:55,08,09,1, 11.9,1,1, 1.657, 10581.255, 381.300, 52790.126 24/11/29,19:23:55,09,09,1, 11.9,1,1, 1.657, 10581.252, 381.291, 52790.138 24/11/29,19:23:55,10,09,1, 11.9,1,1, 1.657, 10581.264, 381.329, 52790.131 24/11/29,19:23:55,11,09,1, 11.9,1,1, 1.657, 10581.240, 381.337, 52790.206 24/11/29,19:23:55,12,09,1, 11.9,1,1, 1.657, 10581.275, 381.331, 52790.162 24/11/29,19:23:55,13,09,1, 11.9,1,1, 1.657, 10581.281, 381.308, 52790.121 24/11/29,19:23:55,14,09,1, 11.9,1,1, 1.657, 10581.280, 381.303, 52790.153 24/11/29,19:23:55,15,09,1, 11.9,1,1, 1.657, 10581.277, 381.298, 52790.173 24/11/29,19:23:55,16,09,1, 11.9,1,1, 1.657, 10581.279, 381.301, 52790.154 24/11/29,19:23:55,17,09,1, 11.9,1,1, 1.657, 10581.305, 381.321, 52790.202 24/11/29,19:23:55,18,09,1, 11.9,1,1, 1.657, 10581.266, 381.288, 52790.191 24/11/29,19:23:55,19,09,1, 11.9,1,1, 1.657, 10581.278, 381.280, 52790.222 24/11/29,19:23:56,00,09,1, 12.0,1,1, 1.653, 10581.275, 381.280, 52790.222 24/11/29,19:23:56,01,09,1, 12.0,1,1, 1.653, 10581.268, 381.284, 52790.104 24/11/29,19:23:56,02,09,1, 12.0,1,1, 1.653, 10581.266, 381.281, 52790.155 24/11/29,19:23:56,03,09,1, 12.0,1,1, 1.653, 10581.266, 381.273, 52790.292 24/11/29,19:23:56,04,09,1, 12.0,1,1, 1.653, 10581.274, 381.264, 52790.163 24/11/29,19:23:56,05,09,1, 12.0,1,1, 1.653, 10581.266, 381.285, 52790.284 24/11/29,19:23:56,06,09,1, 12.0,1,1, 1.653, 10581.263, 381.234, 52790.151 24/11/29,19:23:56,07,09,1, 12.0,1,1, 1.653, 10581.270, 381.270, 52790.175 24/11/29,19:23:56,08,09,1, 12.0,1,1, 1.653, 10581.273, 381.237, 52790.172 24/11/29,19:23:56,09,09,1, 12.0,1,1, 1.653, 10581.269, 381.221, 52790.169 24/11/29,19:23:56,10,09,1, 12.0,1,1, 1.653, 10581.260, 381.242, 52790.160 24/11/29,19:23:56,11,09,1, 12.0,1,1, 1.653, 10581.255, 381.213, 52790.180 24/11/29,19:23:56,12,09,1, 12.0,1,1, 1.653, 10581.251, 381.218, 52790.227 24/11/29,19:23:56,13,09,1, 12.0,1,1, 1.653, 10581.260, 381.215, 52790.164 24/11/29,19:23:56,14,09,1, 12.0,1,1, 1.653, 10581.277, 381.198, 52790.164 24/11/29,19:23:56,15,09,1, 12.0,1,1, 1.653, 10581.272, 381.214, 52790.162 24/11/29,19:23:56,16,09,1, 12.0,1,1, 1.653, 10581.272, 381.206, 52790.158 24/11/29,19:23:56,17,09,1, 12.0,1,1, 1.653, 10581.294, 381.197, 52790.211 24/11/29,19:23:56,18,09,1, 12.0,1,1, 1.653, 10581.301, 381.188, 52790.182 24/11/29,19:23:56,19,09,1, 12.0,1,1, 1.653, 10581.281, 381.179, 52790.214 24/11/29,19:23:57,00,09,1, 11.9,1,1, 1.657, 10581.275, 381.179, 52790.214 24/11/29,19:23:57,01,09,1, 11.9,1,1, 1.657, 10581.275, 381.188, 52790.218 24/11/29,19:23:57,02,09,1, 11.9,1,1, 1.657, 10581.301, 381.204, 52790.273 24/11/29,19:23:57,03,09,1, 11.9,1,1, 1.657, 10581.276, 381.193, 52790.323 24/11/29,19:23:57,04,09,1, 11.9,1,1, 1.657, 10581.281, 381.191, 52790.355 24/11/29,19:23:57,05,09,1, 11.9,1,1, 1.657, 10581.291, 381.180, 52790.313 24/11/29,19:23:57,06,09,1, 11.9,1,1, 1.657, 10581.268, 381.144, 52790.295 24/11/29,19:23:57,07,09,1, 11.9,1,1, 1.657, 10581.283, 381.146, 52790.294 24/11/29,19:23:57,08,09,1, 11.9,1,1, 1.657, 10581.275, 381.145, 52790.284 24/11/29,19:23:57,09,09,1, 11.9,1,1, 1.657, 10581.270, 381.147, 52790.299 24/11/29,19:23:57,10,09,1, 11.9,1,1, 1.657, 10581.251, 381.137, 52790.332 24/11/29,19:23:57,11,09,1, 11.9,1,1, 1.657, 10581.249, 381.119, 52790.269 24/11/29,19:23:57,12,09,1, 11.9,1,1, 1.657, 10581.239, 381.091, 52790.288 24/11/29,19:23:57,13,09,1, 11.9,1,1, 1.657, 10581.259, 381.112, 52790.257 24/11/29,19:23:57,14,09,1, 11.9,1,1, 1.657, 10581.212, 381.075, 52790.295 24/11/29,19:23:57,15,09,1, 11.9,1,1, 1.657, 10581.215, 381.097, 52790.281 24/11/29,19:23:57,16,09,1, 11.9,1,1, 1.657, 10581.262, 381.075, 52790.311 24/11/29,19:23:57,17,09,1, 11.9,1,1, 1.657, 10581.238, 381.060, 52790.252 24/11/29,19:23:57,18,09,1, 11.9,1,1, 1.657, 10581.231, 381.070, 52790.293 24/11/29,19:23:57,19,09,1, 11.9,1,1, 1.657, 10581.241, 381.089, 52790.214 24/11/29,19:23:58,00,08,1, 11.9,1,1, 1.655, 10581.234, 381.089, 52790.214 24/11/29,19:23:58,01,08,1, 11.9,1,1, 1.655, 10581.218, 381.105, 52790.577 24/11/29,19:23:58,02,08,1, 11.9,1,1, 1.655, 10581.259, 381.113, 52790.370 24/11/29,19:23:58,03,08,1, 11.9,1,1, 1.655, 10581.259, 381.082, 52790.275 24/11/29,19:23:58,04,08,1, 11.9,1,1, 1.655, 10581.267, 381.075, 52790.293 24/11/29,19:23:58,05,08,1, 11.9,1,1, 1.655, 10581.266, 381.077, 52790.284 24/11/29,19:23:58,06,08,1, 11.9,1,1, 1.655, 10581.285, 381.055, 52790.265 24/11/29,19:23:58,07,08,1, 11.9,1,1, 1.655, 10581.268, 381.085, 52790.302 24/11/29,19:23:58,08,08,1, 11.9,1,1, 1.655, 10581.271, 381.052, 52790.277 24/11/29,19:23:58,09,08,1, 11.9,1,1, 1.655, 10581.281, 381.038, 52790.240 24/11/29,19:23:58,10,08,1, 11.9,1,1, 1.655, 10581.273, 381.055, 52790.290 24/11/29,19:23:58,11,08,1, 11.9,1,1, 1.655, 10581.259, 381.053, 52790.263 24/11/29,19:23:58,12,08,1, 11.9,1,1, 1.655, 10581.278, 381.059, 52790.324 24/11/29,19:23:58,13,08,1, 11.9,1,1, 1.655, 10581.264, 381.024, 52790.269 24/11/29,19:23:58,14,08,1, 11.9,1,1, 1.655, 10581.288, 381.031, 52790.271 24/11/29,19:23:58,15,08,1, 11.9,1,1, 1.655, 10581.290, 381.031, 52790.325 24/11/29,19:23:58,16,08,1, 11.9,1,1, 1.655, 10581.273, 381.010, 52790.323 24/11/29,19:23:58,17,08,1, 11.9,1,1, 1.655, 10581.286, 381.017, 52790.329 24/11/29,19:23:58,18,08,1, 11.9,1,1, 1.655, 10581.275, 380.990, 52790.301 24/11/29,19:23:58,19,08,1, 11.9,1,1, 1.655, 10581.271, 381.015, 52790.274 24/11/29,19:23:59,00,08,1, 11.8,1,1, 1.655, 10581.267, 381.015, 52790.274 24/11/29,19:23:59,01,08,1, 11.8,1,1, 1.655, 10581.271, 380.991, 52790.269 24/11/29,19:23:59,02,08,1, 11.8,1,1, 1.655, 10581.304, 380.957, 52790.265 24/11/29,19:23:59,03,08,1, 11.8,1,1, 1.655, 10581.293, 380.976, 52790.272 24/11/29,19:23:59,04,08,1, 11.8,1,1, 1.655, 10581.280, 381.002, 52790.339 24/11/29,19:23:59,05,08,1, 11.8,1,1, 1.655, 10581.313, 380.977, 52790.284 24/11/29,19:23:59,06,08,1, 11.8,1,1, 1.655, 10581.294, 380.984, 52790.281 24/11/29,19:23:59,07,08,1, 11.8,1,1, 1.655, 10581.297, 380.960, 52790.237 24/11/29,19:23:59,08,08,1, 11.8,1,1, 1.655, 10581.303, 380.966, 52790.278 24/11/29,19:23:59,09,08,1, 11.8,1,1, 1.655, 10581.316, 380.967, 52790.314 24/11/29,19:23:59,10,08,1, 11.8,1,1, 1.655, 10581.298, 380.962, 52790.271 24/11/29,19:23:59,11,08,1, 11.8,1,1, 1.655, 10581.295, 380.955, 52790.305 24/11/29,19:23:59,12,08,1, 11.8,1,1, 1.655, 10581.326, 380.929, 52790.308 24/11/29,19:23:59,13,08,1, 11.8,1,1, 1.655, 10581.303, 380.917, 52790.345 24/11/29,19:23:59,14,08,1, 11.8,1,1, 1.655, 10581.296, 380.907, 52790.266 24/11/29,19:23:59,15,08,1, 11.8,1,1, 1.655, 10581.303, 380.911, 52790.318 24/11/29,19:23:59,16,08,1, 11.8,1,1, 1.655, 10581.325, 380.877, 52790.258 24/11/29,19:23:59,17,08,1, 11.8,1,1, 1.655, 10581.309, 380.908, 52790.252 24/11/29,19:23:59,18,08,1, 11.8,1,1, 1.655, 10581.322, 380.906, 52790.304 24/11/29,19:23:59,19,08,1, 11.8,1,1, 1.655, 10581.332, 380.902, 52790.258 24/11/29,19:24:00,00,08,1, 11.9,1,1, 1.656, 10581.325, 380.902, 52790.258 24/11/29,19:24:00,01,08,1, 11.9,1,1, 1.656, 10581.319, 380.882, 52790.300 24/11/29,19:24:00,02,08,1, 11.9,1,1, 1.656, 10581.331, 380.890, 52790.248 24/11/29,19:24:00,03,08,1, 11.9,1,1, 1.656, 10581.310, 380.876, 52790.200 24/11/29,19:24:00,04,08,1, 11.9,1,1, 1.656, 10581.321, 380.859, 52790.199 24/11/29,19:24:00,05,08,1, 11.9,1,1, 1.656, 10581.338, 380.820, 52790.132 24/11/29,19:24:00,06,08,1, 11.9,1,1, 1.656, 10581.307, 380.840, 52790.186 24/11/29,19:24:00,07,08,1, 11.9,1,1, 1.656, 10581.320, 380.869, 52790.183 24/11/29,19:24:00,08,08,1, 11.9,1,1, 1.656, 10581.338, 380.850, 52790.194 24/11/29,19:24:00,09,08,1, 11.9,1,1, 1.656, 10581.364, 380.848, 52790.155 24/11/29,19:24:00,10,08,1, 11.9,1,1, 1.656, 10581.354, 380.821, 52790.188 24/11/29,19:24:00,11,08,1, 11.9,1,1, 1.656, 10581.379, 380.816, 52790.227 24/11/29,19:24:00,12,08,1, 11.9,1,1, 1.656, 10581.389, 380.782, 52790.175 24/11/29,19:24:00,13,08,1, 11.9,1,1, 1.656, 10581.327, 380.802, 52790.184 24/11/29,19:24:00,14,08,1, 11.9,1,1, 1.656, 10581.406, 380.822, 52790.156 24/11/29,19:24:00,15,08,1, 11.9,1,1, 1.656, 10581.359, 380.757, 52790.112 24/11/29,19:24:00,16,08,1, 11.9,1,1, 1.656, 10581.317, 380.756, 52790.122 24/11/29,19:24:00,17,08,1, 11.9,1,1, 1.656, 10581.372, 380.770, 52790.142 24/11/29,19:24:00,18,08,1, 11.9,1,1, 1.656, 10581.352, 380.776, 52790.137 24/11/29,19:24:00,19,08,1, 11.9,1,1, 1.656, 10581.355, 380.731, 52790.184 24/11/29,19:24:01,00,08,1, 11.9,1,1, 1.659, 10581.350, 380.731, 52790.184 24/11/29,19:24:01,01,08,1, 11.9,1,1, 1.659, 10581.337, 380.708, 52790.122 24/11/29,19:24:01,02,08,1, 11.9,1,1, 1.659, 10581.340, 380.728, 52790.176 24/11/29,19:24:01,03,08,1, 11.9,1,1, 1.659, 10581.342, 380.706, 52790.129 24/11/29,19:24:01,04,08,1, 11.9,1,1, 1.659, 10581.340, 380.710, 52790.157 24/11/29,19:24:01,05,08,1, 11.9,1,1, 1.659, 10581.329, 380.687, 52790.168 24/11/29,19:24:01,06,08,1, 11.9,1,1, 1.659, 10581.324, 380.676, 52790.180 24/11/29,19:24:01,07,08,1, 11.9,1,1, 1.659, 10581.350, 380.641, 52790.108 24/11/29,19:24:01,08,08,1, 11.9,1,1, 1.659, 10581.356, 380.676, 52790.100 24/11/29,19:24:01,09,08,1, 11.9,1,1, 1.659, 10581.376, 380.663, 52790.170 24/11/29,19:24:01,10,08,1, 11.9,1,1, 1.659, 10581.351, 380.667, 52790.155 24/11/29,19:24:01,11,08,1, 11.9,1,1, 1.659, 10581.340, 380.658, 52790.161 24/11/29,19:24:01,12,08,1, 11.9,1,1, 1.659, 10581.357, 380.659, 52790.130 24/11/29,19:24:01,13,08,1, 11.9,1,1, 1.659, 10581.331, 380.645, 52790.160 24/11/29,19:24:01,14,08,1, 11.9,1,1, 1.659, 10581.354, 380.640, 52790.139 24/11/29,19:24:01,15,08,1, 11.9,1,1, 1.659, 10581.345, 380.640, 52790.196 24/11/29,19:24:01,16,08,1, 11.9,1,1, 1.659, 10581.355, 380.632, 52790.183 24/11/29,19:24:01,17,08,1, 11.9,1,1, 1.659, 10581.352, 380.620, 52790.185 24/11/29,19:24:01,18,08,1, 11.9,1,1, 1.659, 10581.349, 380.619, 52790.130 24/11/29,19:24:01,19,08,1, 11.9,1,1, 1.659, 10581.345, 380.611, 52790.100 24/11/29,19:24:02,00,08,1, 11.9,1,1, 1.658, 10581.342, 380.611, 52790.100 24/11/29,19:24:02,01,08,1, 11.9,1,1, 1.658, 10581.352, 380.595, 52790.129 24/11/29,19:24:02,02,08,1, 11.9,1,1, 1.658, 10581.381, 380.590, 52790.140 24/11/29,19:24:02,03,08,1, 11.9,1,1, 1.658, 10581.352, 380.618, 52790.149 24/11/29,19:24:02,04,08,1, 11.9,1,1, 1.658, 10581.359, 380.619, 52790.156 24/11/29,19:24:02,05,08,1, 11.9,1,1, 1.658, 10581.366, 380.602, 52790.164 24/11/29,19:24:02,06,08,1, 11.9,1,1, 1.658, 10581.388, 380.606, 52790.190 24/11/29,19:24:02,07,08,1, 11.9,1,1, 1.658, 10581.391, 380.620, 52790.183 24/11/29,19:24:02,08,08,1, 11.9,1,1, 1.658, 10581.391, 380.586, 52790.133 24/11/29,19:24:02,09,08,1, 11.9,1,1, 1.658, 10581.410, 380.570, 52790.158 24/11/29,19:24:02,10,08,1, 11.9,1,1, 1.658, 10581.407, 380.598, 52790.218 24/11/29,19:24:02,11,08,1, 11.9,1,1, 1.658, 10581.417, 380.582, 52790.163 24/11/29,19:24:02,12,08,1, 11.9,1,1, 1.658, 10581.363, 380.557, 52790.177 24/11/29,19:24:02,13,08,1, 11.9,1,1, 1.658, 10581.416, 380.524, 52790.140 24/11/29,19:24:02,14,08,1, 11.9,1,1, 1.658, 10581.388, 380.542, 52790.158 24/11/29,19:24:02,15,08,1, 11.9,1,1, 1.658, 10581.368, 380.554, 52790.158 24/11/29,19:24:02,16,08,1, 11.9,1,1, 1.658, 10581.401, 380.551, 52790.159 24/11/29,19:24:02,17,08,1, 11.9,1,1, 1.658, 10581.410, 380.538, 52790.128 24/11/29,19:24:02,18,08,1, 11.9,1,1, 1.658, 10581.412, 380.532, 52790.121 24/11/29,19:24:02,19,08,1, 11.9,1,1, 1.658, 10581.410, 380.525, 52790.156 24/11/29,19:24:03,00,08,1, 11.9,1,1, 1.657, 10581.409, 380.525, 52790.156 24/11/29,19:24:03,01,08,1, 11.9,1,1, 1.657, 10581.394, 380.551, 52790.199 24/11/29,19:24:03,02,08,1, 11.9,1,1, 1.657, 10581.403, 380.546, 52790.190 24/11/29,19:24:03,03,08,1, 11.9,1,1, 1.657, 10581.414, 380.505, 52790.219 24/11/29,19:24:03,04,08,1, 11.9,1,1, 1.657, 10581.397, 380.526, 52790.181 24/11/29,19:24:03,05,08,1, 11.9,1,1, 1.657, 10581.419, 380.517, 52790.110 24/11/29,19:24:03,06,08,1, 11.9,1,1, 1.657, 10581.444, 380.514, 52790.126 24/11/29,19:24:03,07,08,1, 11.9,1,1, 1.657, 10581.428, 380.506, 52790.179 24/11/29,19:24:03,08,08,1, 11.9,1,1, 1.657, 10581.410, 380.498, 52790.175 24/11/29,19:24:03,09,08,1, 11.9,1,1, 1.657, 10581.438, 380.484, 52790.166 24/11/29,19:24:03,10,08,1, 11.9,1,1, 1.657, 10581.409, 380.496, 52790.127 24/11/29,19:24:03,11,08,1, 11.9,1,1, 1.657, 10581.417, 380.495, 52790.170 24/11/29,19:24:03,12,08,1, 11.9,1,1, 1.657, 10581.412, 380.478, 52790.162 24/11/29,19:24:03,13,08,1, 11.9,1,1, 1.657, 10581.412, 380.482, 52790.211 24/11/29,19:24:03,14,08,1, 11.9,1,1, 1.657, 10581.409, 380.470, 52790.197 24/11/29,19:24:03,15,08,1, 11.9,1,1, 1.657, 10581.410, 380.450, 52790.115 24/11/29,19:24:03,16,08,1, 11.9,1,1, 1.657, 10581.414, 380.446, 52790.104 24/11/29,19:24:03,17,08,1, 11.9,1,1, 1.657, 10581.424, 380.456, 52790.132 24/11/29,19:24:03,18,08,1, 11.9,1,1, 1.657, 10581.417, 380.435, 52790.117 24/11/29,19:24:03,19,08,1, 11.9,1,1, 1.657, 10581.429, 380.436, 52790.200 24/11/29,19:24:04,00,09,1, 12.0,1,1, 1.656, 10581.425, 380.436, 52790.200 24/11/29,19:24:04,01,09,1, 12.0,1,1, 1.656, 10581.428, 380.424, 52790.155 24/11/29,19:24:04,02,09,1, 12.0,1,1, 1.656, 10581.450, 380.422, 52790.155 24/11/29,19:24:04,03,09,1, 12.0,1,1, 1.656, 10581.422, 380.402, 52790.151 24/11/29,19:24:04,04,09,1, 12.0,1,1, 1.656, 10581.420, 380.397, 52790.174 24/11/29,19:24:04,05,09,1, 12.0,1,1, 1.656, 10581.438, 380.367, 52790.087 24/11/29,19:24:04,06,09,1, 12.0,1,1, 1.656, 10581.433, 380.386, 52790.096 24/11/29,19:24:04,07,09,1, 12.0,1,1, 1.656, 10581.441, 380.371, 52790.165 24/11/29,19:24:04,08,09,1, 12.0,1,1, 1.656, 10581.440, 380.370, 52790.121 24/11/29,19:24:04,09,09,1, 12.0,1,1, 1.656, 10581.437, 380.365, 52790.178 24/11/29,19:24:04,10,09,1, 12.0,1,1, 1.656, 10581.430, 380.356, 52790.123 24/11/29,19:24:04,11,09,1, 12.0,1,1, 1.656, 10581.430, 380.331, 52790.134 24/11/29,19:24:04,12,09,1, 12.0,1,1, 1.656, 10581.429, 380.338, 52790.145 24/11/29,19:24:04,13,09,1, 12.0,1,1, 1.656, 10581.434, 380.376, 52790.169 24/11/29,19:24:04,14,09,1, 12.0,1,1, 1.656, 10581.435, 380.353, 52790.147 24/11/29,19:24:04,15,09,1, 12.0,1,1, 1.656, 10581.444, 380.327, 52790.204 24/11/29,19:24:04,16,09,1, 12.0,1,1, 1.656, 10581.460, 380.324, 52790.103 24/11/29,19:24:04,17,09,1, 12.0,1,1, 1.656, 10581.464, 380.332, 52790.174 24/11/29,19:24:04,18,09,1, 12.0,1,1, 1.656, 10581.447, 380.315, 52790.177 24/11/29,19:24:04,19,09,1, 12.0,1,1, 1.656, 10581.444, 380.356, 52790.205 24/11/29,19:24:05,00,08,1, 11.9,1,1, 1.651, 10581.442, 380.356, 52790.205 24/11/29,19:24:05,01,08,1, 11.9,1,1, 1.651, 10581.443, 380.300, 52790.187 24/11/29,19:24:05,02,08,1, 11.9,1,1, 1.651, 10581.465, 380.312, 52790.194 24/11/29,19:24:05,03,08,1, 11.9,1,1, 1.651, 10581.470, 380.293, 52790.187 24/11/29,19:24:05,04,08,1, 11.9,1,1, 1.651, 10581.467, 380.308, 52790.220 24/11/29,19:24:05,05,08,1, 11.9,1,1, 1.651, 10581.455, 380.275, 52790.151 24/11/29,19:24:05,06,08,1, 11.9,1,1, 1.651, 10581.458, 380.283, 52790.156 24/11/29,19:24:05,07,08,1, 11.9,1,1, 1.651, 10581.455, 380.267, 52790.179 24/11/29,19:24:05,08,08,1, 11.9,1,1, 1.651, 10581.438, 380.282, 52790.168 24/11/29,19:24:05,09,08,1, 11.9,1,1, 1.651, 10581.468, 380.252, 52790.201 24/11/29,19:24:05,10,08,1, 11.9,1,1, 1.651, 10581.485, 380.256, 52790.123 24/11/29,19:24:05,11,08,1, 11.9,1,1, 1.651, 10581.450, 380.229, 52790.203 24/11/29,19:24:05,12,08,1, 11.9,1,1, 1.651, 10581.466, 380.242, 52790.137 24/11/29,19:24:05,13,08,1, 11.9,1,1, 1.651, 10581.489, 380.247, 52790.198 24/11/29,19:24:05,14,08,1, 11.9,1,1, 1.651, 10581.490, 380.254, 52790.206 24/11/29,19:24:05,15,08,1, 11.9,1,1, 1.651, 10581.493, 380.235, 52790.160 24/11/29,19:24:05,16,08,1, 11.9,1,1, 1.651, 10581.484, 380.254, 52790.208 24/11/29,19:24:05,17,08,1, 11.9,1,1, 1.651, 10581.504, 380.229, 52790.142 24/11/29,19:24:05,18,08,1, 11.9,1,1, 1.651, 10581.536, 380.216, 52790.124 24/11/29,19:24:05,19,08,1, 11.9,1,1, 1.651, 10581.503, 380.200, 52790.141 24/11/29,19:24:06,00,09,1, 11.9,1,1, 1.655, 10581.501, 380.200, 52790.141 24/11/29,19:24:06,01,09,1, 11.9,1,1, 1.655, 10581.521, 380.178, 52790.198 24/11/29,19:24:06,02,09,1, 11.9,1,1, 1.655, 10581.483, 380.159, 52790.182 24/11/29,19:24:06,03,09,1, 11.9,1,1, 1.655, 10581.486, 380.146, 52790.221 24/11/29,19:24:06,04,09,1, 11.9,1,1, 1.655, 10581.477, 380.142, 52790.185 24/11/29,19:24:06,05,09,1, 11.9,1,1, 1.655, 10581.481, 380.137, 52790.158 24/11/29,19:24:06,06,09,1, 11.9,1,1, 1.655, 10581.489, 380.112, 52790.135 24/11/29,19:24:06,07,09,1, 11.9,1,1, 1.655, 10581.452, 380.113, 52790.146 24/11/29,19:24:06,08,09,1, 11.9,1,1, 1.655, 10581.488, 380.090, 52790.140 24/11/29,19:24:06,09,09,1, 11.9,1,1, 1.655, 10581.508, 380.117, 52790.174 24/11/29,19:24:06,10,09,1, 11.9,1,1, 1.655, 10581.511, 380.114, 52790.142 24/11/29,19:24:06,11,09,1, 11.9,1,1, 1.655, 10581.540, 380.138, 52790.119 24/11/29,19:24:06,12,09,1, 11.9,1,1, 1.655, 10581.542, 380.136, 52790.205 24/11/29,19:24:06,13,09,1, 11.9,1,1, 1.655, 10581.549, 380.130, 52790.213 24/11/29,19:24:06,14,09,1, 11.9,1,1, 1.655, 10581.558, 380.133, 52790.176 24/11/29,19:24:06,15,09,1, 11.9,1,1, 1.655, 10581.564, 380.128, 52790.135 24/11/29,19:24:06,16,09,1, 11.9,1,1, 1.655, 10581.584, 380.125, 52790.154 24/11/29,19:24:06,17,09,1, 11.9,1,1, 1.655, 10581.572, 380.093, 52790.169 24/11/29,19:24:06,18,09,1, 11.9,1,1, 1.655, 10581.589, 380.098, 52790.199 24/11/29,19:24:06,19,09,1, 11.9,1,1, 1.655, 10581.591, 380.095, 52790.222 24/11/29,19:24:07,00,08,1, 11.9,1,1, 1.656, 10581.584, 380.095, 52790.222 24/11/29,19:24:07,01,08,1, 11.9,1,1, 1.656, 10581.611, 380.104, 52790.146 24/11/29,19:24:07,02,08,1, 11.9,1,1, 1.656, 10581.626, 380.087, 52790.146 24/11/29,19:24:07,03,08,1, 11.9,1,1, 1.656, 10581.620, 380.071, 52790.190 24/11/29,19:24:07,04,08,1, 11.9,1,1, 1.656, 10581.636, 380.067, 52790.136 24/11/29,19:24:07,05,08,1, 11.9,1,1, 1.656, 10581.639, 380.052, 52790.168 24/11/29,19:24:07,06,08,1, 11.9,1,1, 1.656, 10581.636, 380.067, 52790.192 24/11/29,19:24:07,07,08,1, 11.9,1,1, 1.656, 10581.655, 380.089, 52790.152 24/11/29,19:24:07,08,08,1, 11.9,1,1, 1.656, 10581.652, 380.071, 52790.192 24/11/29,19:24:07,09,08,1, 11.9,1,1, 1.656, 10581.645, 380.066, 52790.171 24/11/29,19:24:07,10,08,1, 11.9,1,1, 1.656, 10581.642, 380.063, 52790.159 24/11/29,19:24:07,11,08,1, 11.9,1,1, 1.656, 10581.652, 380.060, 52790.213 24/11/29,19:24:07,12,08,1, 11.9,1,1, 1.656, 10581.675, 380.048, 52790.136 24/11/29,19:24:07,13,08,1, 11.9,1,1, 1.656, 10581.664, 380.030, 52790.168 24/11/29,19:24:07,14,08,1, 11.9,1,1, 1.656, 10581.661, 380.047, 52790.259 24/11/29,19:24:07,15,08,1, 11.9,1,1, 1.656, 10581.691, 380.021, 52790.192 24/11/29,19:24:07,16,08,1, 11.9,1,1, 1.656, 10581.689, 380.025, 52790.148 24/11/29,19:24:07,17,08,1, 11.9,1,1, 1.656, 10581.711, 380.039, 52790.156 24/11/29,19:24:07,18,08,1, 11.9,1,1, 1.656, 10581.725, 380.009, 52790.192 24/11/29,19:24:07,19,08,1, 11.9,1,1, 1.656, 10581.711, 379.993, 52790.227 24/11/29,19:24:08,00,09,1, 12.0,1,1, 1.653, 10581.709, 379.993, 52790.227 24/11/29,19:24:08,01,09,1, 12.0,1,1, 1.653, 10581.726, 379.985, 52790.182 24/11/29,19:24:08,02,09,1, 12.0,1,1, 1.653, 10581.718, 379.991, 52790.216 24/11/29,19:24:08,03,09,1, 12.0,1,1, 1.653, 10581.726, 379.992, 52790.146 24/11/29,19:24:08,04,09,1, 12.0,1,1, 1.653, 10581.767, 379.952, 52790.161 24/11/29,19:24:08,05,09,1, 12.0,1,1, 1.653, 10581.718, 379.960, 52790.191 24/11/29,19:24:08,06,09,1, 12.0,1,1, 1.653, 10581.742, 379.964, 52790.146 24/11/29,19:24:08,07,09,1, 12.0,1,1, 1.653, 10581.729, 379.962, 52790.175 24/11/29,19:24:08,08,09,1, 12.0,1,1, 1.653, 10581.745, 379.963, 52790.183 24/11/29,19:24:08,09,09,1, 12.0,1,1, 1.653, 10581.749, 379.942, 52790.128 24/11/29,19:24:08,10,09,1, 12.0,1,1, 1.653, 10581.757, 379.949, 52790.183 24/11/29,19:24:08,11,09,1, 12.0,1,1, 1.653, 10581.751, 379.929, 52790.116 24/11/29,19:24:08,12,09,1, 12.0,1,1, 1.653, 10581.749, 379.924, 52790.153 24/11/29,19:24:08,13,09,1, 12.0,1,1, 1.653, 10581.758, 379.923, 52790.223 24/11/29,19:24:08,14,09,1, 12.0,1,1, 1.653, 10581.766, 379.918, 52790.249 24/11/29,19:24:08,15,09,1, 12.0,1,1, 1.653, 10581.805, 379.915, 52790.229 24/11/29,19:24:08,16,09,1, 12.0,1,1, 1.653, 10581.758, 379.890, 52790.170 24/11/29,19:24:08,17,09,1, 12.0,1,1, 1.653, 10581.769, 379.877, 52790.214 24/11/29,19:24:08,18,09,1, 12.0,1,1, 1.653, 10581.779, 379.890, 52790.128 24/11/29,19:24:08,19,09,1, 12.0,1,1, 1.653, 10581.771, 379.873, 52790.128 24/11/29,19:24:09,00,09,1, 11.9,1,1, 1.654, 10581.768, 379.873, 52790.128 24/11/29,19:24:09,01,09,1, 11.9,1,1, 1.654, 10581.792, 379.843, 52790.119 24/11/29,19:24:09,02,09,1, 11.9,1,1, 1.654, 10581.754, 379.842, 52790.208 24/11/29,19:24:09,03,09,1, 11.9,1,1, 1.654, 10581.788, 379.851, 52790.166 24/11/29,19:24:09,04,09,1, 11.9,1,1, 1.654, 10581.800, 379.842, 52790.180 24/11/29,19:24:09,05,09,1, 11.9,1,1, 1.654, 10581.804, 379.829, 52790.155 24/11/29,19:24:09,06,09,1, 11.9,1,1, 1.654, 10581.778, 379.819, 52790.178 24/11/29,19:24:09,07,09,1, 11.9,1,1, 1.654, 10581.798, 379.797, 52790.137 24/11/29,19:24:09,08,09,1, 11.9,1,1, 1.654, 10581.793, 379.808, 52790.215 24/11/29,19:24:09,09,09,1, 11.9,1,1, 1.654, 10581.803, 379.797, 52790.176 24/11/29,19:24:09,10,09,1, 11.9,1,1, 1.654, 10581.813, 379.824, 52790.198 24/11/29,19:24:09,11,09,1, 11.9,1,1, 1.654, 10581.827, 379.794, 52790.168 24/11/29,19:24:09,12,09,1, 11.9,1,1, 1.654, 10581.841, 379.780, 52790.175 24/11/29,19:24:09,13,09,1, 11.9,1,1, 1.654, 10581.831, 379.774, 52790.154 24/11/29,19:24:09,14,09,1, 11.9,1,1, 1.654, 10581.821, 379.791, 52790.140 24/11/29,19:24:09,15,09,1, 11.9,1,1, 1.654, 10581.857, 379.793, 52790.142 24/11/29,19:24:09,16,09,1, 11.9,1,1, 1.654, 10581.853, 379.780, 52790.172 24/11/29,19:24:09,17,09,1, 11.9,1,1, 1.654, 10581.861, 379.773, 52790.156 24/11/29,19:24:09,18,09,1, 11.9,1,1, 1.654, 10581.863, 379.764, 52790.090 24/11/29,19:24:09,19,09,1, 11.9,1,1, 1.654, 10581.870, 379.748, 52790.130 24/11/29,19:24:10,00,09,1, 11.9,1,1, 1.653, 10581.868, 379.748, 52790.130 24/11/29,19:24:10,01,09,1, 11.9,1,1, 1.653, 10581.875, 379.776, 52790.166 24/11/29,19:24:10,02,09,1, 11.9,1,1, 1.653, 10581.897, 379.744, 52790.141 24/11/29,19:24:10,03,09,1, 11.9,1,1, 1.653, 10581.879, 379.714, 52790.138 24/11/29,19:24:10,04,09,1, 11.9,1,1, 1.653, 10581.896, 379.733, 52790.168 24/11/29,19:24:10,05,09,1, 11.9,1,1, 1.653, 10581.896, 379.741, 52790.195 24/11/29,19:24:10,06,09,1, 11.9,1,1, 1.653, 10581.914, 379.734, 52790.195 24/11/29,19:24:10,07,09,1, 11.9,1,1, 1.653, 10581.882, 379.715, 52790.224 24/11/29,19:24:10,08,09,1, 11.9,1,1, 1.653, 10581.905, 379.698, 52790.076 24/11/29,19:24:10,09,09,1, 11.9,1,1, 1.653, 10581.906, 379.683, 52790.134 24/11/29,19:24:10,10,09,1, 11.9,1,1, 1.653, 10581.930, 379.687, 52790.136 24/11/29,19:24:10,11,09,1, 11.9,1,1, 1.653, 10581.916, 379.678, 52790.170 24/11/29,19:24:10,12,09,1, 11.9,1,1, 1.653, 10581.942, 379.679, 52790.105 24/11/29,19:24:10,13,09,1, 11.9,1,1, 1.653, 10581.940, 379.665, 52790.147 24/11/29,19:24:10,14,09,1, 11.9,1,1, 1.653, 10581.921, 379.659, 52790.200 24/11/29,19:24:10,15,09,1, 11.9,1,1, 1.653, 10581.950, 379.648, 52790.127 24/11/29,19:24:10,16,09,1, 11.9,1,1, 1.653, 10581.957, 379.645, 52790.120 24/11/29,19:24:10,17,09,1, 11.9,1,1, 1.653, 10581.970, 379.629, 52790.156 24/11/29,19:24:10,18,09,1, 11.9,1,1, 1.653, 10581.962, 379.618, 52790.171 24/11/29,19:24:10,19,09,1, 11.9,1,1, 1.653, 10581.970, 379.615, 52790.132 24/11/29,19:24:11,00,10,1, 11.9,1,1, 1.656, 10581.968, 379.615, 52790.132 24/11/29,19:24:11,01,10,1, 11.9,1,1, 1.656, 10581.954, 379.603, 52790.172 24/11/29,19:24:11,02,10,1, 11.9,1,1, 1.656, 10581.985, 379.589, 52790.179 24/11/29,19:24:11,03,10,1, 11.9,1,1, 1.656, 10581.988, 379.605, 52790.146 24/11/29,19:24:11,04,10,1, 11.9,1,1, 1.656, 10581.982, 379.567, 52790.175 24/11/29,19:24:11,05,10,1, 11.9,1,1, 1.656, 10581.987, 379.568, 52790.181 24/11/29,19:24:11,06,10,1, 11.9,1,1, 1.656, 10582.021, 379.556, 52790.133 24/11/29,19:24:11,07,10,1, 11.9,1,1, 1.656, 10582.006, 379.587, 52790.152 24/11/29,19:24:11,08,10,1, 11.9,1,1, 1.656, 10582.006, 379.552, 52790.127 24/11/29,19:24:11,09,10,1, 11.9,1,1, 1.656, 10582.028, 379.532, 52790.181 24/11/29,19:24:11,10,10,1, 11.9,1,1, 1.656, 10582.008, 379.512, 52790.148 24/11/29,19:24:11,11,10,1, 11.9,1,1, 1.656, 10582.027, 379.510, 52790.115 24/11/29,19:24:11,12,10,1, 11.9,1,1, 1.656, 10582.034, 379.504, 52790.148 24/11/29,19:24:11,13,10,1, 11.9,1,1, 1.656, 10582.050, 379.508, 52790.168 24/11/29,19:24:11,14,10,1, 11.9,1,1, 1.656, 10582.048, 379.500, 52790.140 24/11/29,19:24:11,15,10,1, 11.9,1,1, 1.656, 10582.049, 379.488, 52790.194 24/11/29,19:24:11,16,10,1, 11.9,1,1, 1.656, 10582.066, 379.456, 52790.070 24/11/29,19:24:11,17,10,1, 11.9,1,1, 1.656, 10582.052, 379.466, 52790.157 24/11/29,19:24:11,18,10,1, 11.9,1,1, 1.656, 10582.071, 379.461, 52790.131 24/11/29,19:24:11,19,10,1, 11.9,1,1, 1.656, 10582.074, 379.473, 52790.136 24/11/29,19:24:12,00,09,1, 11.9,1,1, 1.654, 10582.068, 379.473, 52790.136 24/11/29,19:24:12,01,09,1, 11.9,1,1, 1.654, 10582.121, 379.433, 52790.169 24/11/29,19:24:12,02,09,1, 11.9,1,1, 1.654, 10582.106, 379.436, 52790.102 24/11/29,19:24:12,03,09,1, 11.9,1,1, 1.654, 10582.099, 379.434, 52790.081 24/11/29,19:24:12,04,09,1, 11.9,1,1, 1.654, 10582.126, 379.412, 52790.108 24/11/29,19:24:12,05,09,1, 11.9,1,1, 1.654, 10582.098, 379.418, 52790.184 24/11/29,19:24:12,06,09,1, 11.9,1,1, 1.654, 10582.115, 379.412, 52790.083 24/11/29,19:24:12,07,09,1, 11.9,1,1, 1.654, 10582.124, 379.405, 52790.094 24/11/29,19:24:12,08,09,1, 11.9,1,1, 1.654, 10582.136, 379.387, 52790.186 24/11/29,19:24:12,09,09,1, 11.9,1,1, 1.654, 10582.133, 379.389, 52790.127 24/11/29,19:24:12,10,09,1, 11.9,1,1, 1.654, 10582.139, 379.408, 52790.176 24/11/29,19:24:12,11,09,1, 11.9,1,1, 1.654, 10582.161, 379.384, 52790.109 24/11/29,19:24:12,12,09,1, 11.9,1,1, 1.654, 10582.183, 379.377, 52790.111 24/11/29,19:24:12,13,09,1, 11.9,1,1, 1.654, 10582.185, 379.365, 52790.155 24/11/29,19:24:12,14,09,1, 11.9,1,1, 1.654, 10582.176, 379.368, 52790.099 24/11/29,19:24:12,15,09,1, 11.9,1,1, 1.654, 10582.185, 379.373, 52790.115 24/11/29,19:24:12,16,09,1, 11.9,1,1, 1.654, 10582.197, 379.358, 52790.118 24/11/29,19:24:12,17,09,1, 11.9,1,1, 1.654, 10582.205, 379.349, 52790.140 24/11/29,19:24:12,18,09,1, 11.9,1,1, 1.654, 10582.202, 379.342, 52790.119 24/11/29,19:24:12,19,09,1, 11.9,1,1, 1.654, 10582.223, 379.341, 52790.023 24/11/29,19:24:13,00,09,1, 12.0,1,1, 1.652, 10582.218, 379.341, 52790.023 24/11/29,19:24:13,01,09,1, 12.0,1,1, 1.652, 10582.214, 379.334, 52790.068 24/11/29,19:24:13,02,09,1, 12.0,1,1, 1.652, 10582.232, 379.325, 52790.096 24/11/29,19:24:13,03,09,1, 12.0,1,1, 1.652, 10582.249, 379.299, 52790.077 24/11/29,19:24:13,04,09,1, 12.0,1,1, 1.652, 10582.262, 379.297, 52790.156 24/11/29,19:24:13,05,09,1, 12.0,1,1, 1.652, 10582.241, 379.295, 52790.122 24/11/29,19:24:13,06,09,1, 12.0,1,1, 1.652, 10582.242, 379.287, 52790.144 24/11/29,19:24:13,07,09,1, 12.0,1,1, 1.652, 10582.269, 379.313, 52790.090 24/11/29,19:24:13,08,09,1, 12.0,1,1, 1.652, 10582.273, 379.279, 52790.088 24/11/29,19:24:13,09,09,1, 12.0,1,1, 1.652, 10582.289, 379.247, 52790.072 24/11/29,19:24:13,10,09,1, 12.0,1,1, 1.652, 10582.296, 379.239, 52790.092 24/11/29,19:24:13,11,09,1, 12.0,1,1, 1.652, 10582.282, 379.246, 52790.101 24/11/29,19:24:13,12,09,1, 12.0,1,1, 1.652, 10582.309, 379.241, 52790.030 24/11/29,19:24:13,13,09,1, 12.0,1,1, 1.652, 10582.305, 379.225, 52790.031 24/11/29,19:24:13,14,09,1, 12.0,1,1, 1.652, 10582.300, 379.219, 52790.125 24/11/29,19:24:13,15,09,1, 12.0,1,1, 1.652, 10582.319, 379.207, 52790.104 24/11/29,19:24:13,16,09,1, 12.0,1,1, 1.652, 10582.326, 379.209, 52790.074 24/11/29,19:24:13,17,09,1, 12.0,1,1, 1.652, 10582.306, 379.204, 52790.092 24/11/29,19:24:13,18,09,1, 12.0,1,1, 1.652, 10582.334, 379.187, 52790.094 24/11/29,19:24:13,19,09,1, 12.0,1,1, 1.652, 10582.355, 379.202, 52790.062 24/11/29,19:24:14,00,10,1, 11.9,1,1, 1.654, 10582.352, 379.202, 52790.062 24/11/29,19:24:14,01,10,1, 11.9,1,1, 1.654, 10582.330, 379.189, 52790.071 24/11/29,19:24:14,02,10,1, 11.9,1,1, 1.654, 10582.359, 379.192, 52790.072 24/11/29,19:24:14,03,10,1, 11.9,1,1, 1.654, 10582.375, 379.189, 52790.086 24/11/29,19:24:14,04,10,1, 11.9,1,1, 1.654, 10582.382, 379.187, 52790.045 24/11/29,19:24:14,05,10,1, 11.9,1,1, 1.654, 10582.392, 379.177, 52790.074 24/11/29,19:24:14,06,10,1, 11.9,1,1, 1.654, 10582.380, 379.144, 52790.029 24/11/29,19:24:14,07,10,1, 11.9,1,1, 1.654, 10582.407, 379.156, 52790.092 24/11/29,19:24:14,08,10,1, 11.9,1,1, 1.654, 10582.399, 379.148, 52790.074 24/11/29,19:24:14,09,10,1, 11.9,1,1, 1.654, 10582.391, 379.155, 52790.046 24/11/29,19:24:14,10,10,1, 11.9,1,1, 1.654, 10582.410, 379.152, 52790.120 24/11/29,19:24:14,11,10,1, 11.9,1,1, 1.654, 10582.396, 379.105, 52790.077 24/11/29,19:24:14,12,10,1, 11.9,1,1, 1.654, 10582.399, 379.110, 52790.071 24/11/29,19:24:14,13,10,1, 11.9,1,1, 1.654, 10582.398, 379.142, 52790.065 24/11/29,19:24:14,14,10,1, 11.9,1,1, 1.654, 10582.423, 379.123, 52790.026 24/11/29,19:24:14,15,10,1, 11.9,1,1, 1.654, 10582.421, 379.123, 52790.101 24/11/29,19:24:14,16,10,1, 11.9,1,1, 1.654, 10582.434, 379.099, 52790.027 24/11/29,19:24:14,17,10,1, 11.9,1,1, 1.654, 10582.418, 379.101, 52790.081 24/11/29,19:24:14,18,10,1, 11.9,1,1, 1.654, 10582.434, 379.114, 52790.063 24/11/29,19:24:14,19,10,1, 11.9,1,1, 1.654, 10582.466, 379.089, 52790.047 24/11/29,19:24:15,00,10,1, 11.9,1,1, 1.654, 10582.460, 379.089, 52790.047 24/11/29,19:24:15,01,10,1, 11.9,1,1, 1.654, 10582.460, 379.102, 52790.042 24/11/29,19:24:15,02,10,1, 11.9,1,1, 1.654, 10582.480, 379.062, 52790.065 24/11/29,19:24:15,03,10,1, 11.9,1,1, 1.654, 10582.467, 379.080, 52790.125 24/11/29,19:24:15,04,10,1, 11.9,1,1, 1.654, 10582.474, 379.057, 52790.093 24/11/29,19:24:15,05,10,1, 11.9,1,1, 1.654, 10582.496, 379.067, 52790.091 24/11/29,19:24:15,06,10,1, 11.9,1,1, 1.654, 10582.480, 379.062, 52790.101 24/11/29,19:24:15,07,10,1, 11.9,1,1, 1.654, 10582.490, 379.042, 52790.103 24/11/29,19:24:15,08,10,1, 11.9,1,1, 1.654, 10582.472, 379.036, 52790.062 24/11/29,19:24:15,09,10,1, 11.9,1,1, 1.654, 10582.520, 379.024, 52790.070 24/11/29,19:24:15,10,10,1, 11.9,1,1, 1.654, 10582.517, 379.044, 52790.067 24/11/29,19:24:15,11,10,1, 11.9,1,1, 1.654, 10582.503, 379.026, 52790.097 24/11/29,19:24:15,12,10,1, 11.9,1,1, 1.654, 10582.514, 379.012, 52790.024 24/11/29,19:24:15,13,10,1, 11.9,1,1, 1.654, 10582.525, 379.034, 52790.049 24/11/29,19:24:15,14,10,1, 11.9,1,1, 1.654, 10582.502, 378.991, 52790.020 24/11/29,19:24:15,15,10,1, 11.9,1,1, 1.654, 10582.531, 379.016, 52790.106 24/11/29,19:24:15,16,10,1, 11.9,1,1, 1.654, 10582.538, 379.001, 52790.086 24/11/29,19:24:15,17,10,1, 11.9,1,1, 1.654, 10582.520, 378.980, 52790.082 24/11/29,19:24:15,18,10,1, 11.9,1,1, 1.654, 10582.526, 378.970, 52790.050 24/11/29,19:24:15,19,10,1, 11.9,1,1, 1.654, 10582.550, 378.960, 52790.128 24/11/29,19:24:16,00,09,1, 11.9,1,1, 1.652, 10582.544, 378.960, 52790.128 24/11/29,19:24:16,01,09,1, 11.9,1,1, 1.652, 10582.548, 378.974, 52790.078 24/11/29,19:24:16,02,09,1, 11.9,1,1, 1.652, 10582.567, 378.939, 52790.045 24/11/29,19:24:16,03,09,1, 11.9,1,1, 1.652, 10582.539, 378.947, 52790.039 24/11/29,19:24:16,04,09,1, 11.9,1,1, 1.652, 10582.569, 378.914, 52790.117 24/11/29,19:24:16,05,09,1, 11.9,1,1, 1.652, 10582.557, 378.910, 52790.040 24/11/29,19:24:16,06,09,1, 11.9,1,1, 1.652, 10582.579, 378.888, 52790.023 24/11/29,19:24:16,07,09,1, 11.9,1,1, 1.652, 10582.572, 378.890, 52789.891 24/11/29,19:24:16,08,09,1, 11.9,1,1, 1.652, 10582.569, 378.904, 52790.133 24/11/29,19:24:16,09,09,1, 11.9,1,1, 1.652, 10582.597, 378.888, 52790.060 24/11/29,19:24:16,10,09,1, 11.9,1,1, 1.652, 10582.600, 378.865, 52790.014 24/11/29,19:24:16,11,09,1, 11.9,1,1, 1.652, 10582.600, 378.863, 52790.045 24/11/29,19:24:16,12,09,1, 11.9,1,1, 1.652, 10582.611, 378.868, 52790.035 24/11/29,19:24:16,13,09,1, 11.9,1,1, 1.652, 10582.599, 378.889, 52790.071 24/11/29,19:24:16,14,09,1, 11.9,1,1, 1.652, 10582.621, 378.864, 52790.034 24/11/29,19:24:16,15,09,1, 11.9,1,1, 1.652, 10582.594, 378.852, 52789.989 24/11/29,19:24:16,16,09,1, 11.9,1,1, 1.652, 10582.615, 378.848, 52789.998 24/11/29,19:24:16,17,09,1, 11.9,1,1, 1.652, 10582.618, 378.844, 52790.065 24/11/29,19:24:16,18,09,1, 11.9,1,1, 1.652, 10582.606, 378.841, 52790.025 24/11/29,19:24:16,19,09,1, 11.9,1,1, 1.652, 10582.617, 378.854, 52790.104 24/11/29,19:24:17,00,09,1, 11.9,1,1, 1.654, 10582.610, 378.854, 52790.104 24/11/29,19:24:17,01,09,1, 11.9,1,1, 1.654, 10582.618, 378.796, 52790.053 24/11/29,19:24:17,02,09,1, 11.9,1,1, 1.654, 10582.642, 378.795, 52789.816 24/11/29,19:24:17,03,09,1, 11.9,1,1, 1.654, 10582.601, 378.803, 52790.077 24/11/29,19:24:17,04,09,1, 11.9,1,1, 1.654, 10582.606, 378.804, 52790.090 24/11/29,19:24:17,05,09,1, 11.9,1,1, 1.654, 10582.622, 378.791, 52790.093 24/11/29,19:24:17,06,09,1, 11.9,1,1, 1.654, 10582.625, 378.770, 52790.054 24/11/29,19:24:17,07,09,1, 11.9,1,1, 1.654, 10582.621, 378.743, 52790.049 24/11/29,19:24:17,08,09,1, 11.9,1,1, 1.654, 10582.618, 378.771, 52790.019 24/11/29,19:24:17,09,09,1, 11.9,1,1, 1.654, 10582.641, 378.751, 52790.048 24/11/29,19:24:17,10,09,1, 11.9,1,1, 1.654, 10582.636, 378.736, 52790.005 24/11/29,19:24:17,11,09,1, 11.9,1,1, 1.654, 10582.639, 378.736, 52790.080 24/11/29,19:24:17,12,09,1, 11.9,1,1, 1.654, 10582.640, 378.702, 52790.026 24/11/29,19:24:17,13,09,1, 11.9,1,1, 1.654, 10582.635, 378.714, 52790.036 24/11/29,19:24:17,14,09,1, 11.9,1,1, 1.654, 10582.622, 378.697, 52790.004 24/11/29,19:24:17,15,09,1, 11.9,1,1, 1.654, 10582.657, 378.719, 52789.965 24/11/29,19:24:17,16,09,1, 11.9,1,1, 1.654, 10582.630, 378.714, 52790.014 24/11/29,19:24:17,17,09,1, 11.9,1,1, 1.654, 10582.663, 378.706, 52789.983 24/11/29,19:24:17,18,09,1, 11.9,1,1, 1.654, 10582.652, 378.692, 52789.965 24/11/29,19:24:17,19,09,1, 11.9,1,1, 1.654, 10582.663, 378.695, 52789.969 24/11/29,19:24:18,00,08,1, 11.9,1,1, 1.656, 10582.660, 378.695, 52789.969 24/11/29,19:24:18,01,08,1, 11.9,1,1, 1.656, 10582.669, 378.673, 52790.010 24/11/29,19:24:18,02,08,1, 11.9,1,1, 1.656, 10582.664, 378.669, 52789.966 24/11/29,19:24:18,03,08,1, 11.9,1,1, 1.656, 10582.672, 378.675, 52790.018 24/11/29,19:24:18,04,08,1, 11.9,1,1, 1.656, 10582.680, 378.650, 52790.012 24/11/29,19:24:18,05,08,1, 11.9,1,1, 1.656, 10582.660, 378.631, 52790.002 24/11/29,19:24:18,06,08,1, 11.9,1,1, 1.656, 10582.683, 378.628, 52789.957 24/11/29,19:24:18,07,08,1, 11.9,1,1, 1.656, 10582.690, 378.641, 52789.952 24/11/29,19:24:18,08,08,1, 11.9,1,1, 1.656, 10582.680, 378.609, 52789.980 24/11/29,19:24:18,09,08,1, 11.9,1,1, 1.656, 10582.696, 378.605, 52789.994 24/11/29,19:24:18,10,08,1, 11.9,1,1, 1.656, 10582.681, 378.577, 52789.966 24/11/29,19:24:18,11,08,1, 11.9,1,1, 1.656, 10582.705, 378.595, 52789.966 24/11/29,19:24:18,12,08,1, 11.9,1,1, 1.656, 10582.692, 378.593, 52790.021 24/11/29,19:24:18,13,08,1, 11.9,1,1, 1.656, 10582.685, 378.554, 52789.933 24/11/29,19:24:18,14,08,1, 11.9,1,1, 1.656, 10582.725, 378.552, 52789.931 24/11/29,19:24:18,15,08,1, 11.9,1,1, 1.656, 10582.712, 378.561, 52789.965 24/11/29,19:24:18,16,08,1, 11.9,1,1, 1.656, 10582.718, 378.548, 52790.005 24/11/29,19:24:18,17,08,1, 11.9,1,1, 1.656, 10582.727, 378.528, 52789.987 24/11/29,19:24:18,18,08,1, 11.9,1,1, 1.656, 10582.716, 378.535, 52789.944 24/11/29,19:24:18,19,08,1, 11.9,1,1, 1.656, 10582.732, 378.545, 52789.993 24/11/29,19:24:19,00,09,1, 11.9,1,1, 1.654, 10582.727, 378.545, 52789.993 24/11/29,19:24:19,01,09,1, 11.9,1,1, 1.654, 10582.724, 378.510, 52790.034 24/11/29,19:24:19,02,09,1, 11.9,1,1, 1.654, 10582.741, 378.519, 52789.975 24/11/29,19:24:19,03,09,1, 11.9,1,1, 1.654, 10582.742, 378.526, 52789.990 24/11/29,19:24:19,04,09,1, 11.9,1,1, 1.654, 10582.757, 378.503, 52790.002 24/11/29,19:24:19,05,09,1, 11.9,1,1, 1.654, 10582.749, 378.507, 52789.974 24/11/29,19:24:19,06,09,1, 11.9,1,1, 1.654, 10582.765, 378.487, 52789.987 24/11/29,19:24:19,07,09,1, 11.9,1,1, 1.654, 10582.756, 378.512, 52789.991 24/11/29,19:24:19,08,09,1, 11.9,1,1, 1.654, 10582.776, 378.509, 52789.974 24/11/29,19:24:19,09,09,1, 11.9,1,1, 1.654, 10582.794, 378.496, 52790.048 24/11/29,19:24:19,10,09,1, 11.9,1,1, 1.654, 10582.788, 378.478, 52789.984 24/11/29,19:24:19,11,09,1, 11.9,1,1, 1.654, 10582.822, 378.488, 52789.957 24/11/29,19:24:19,12,09,1, 11.9,1,1, 1.654, 10582.815, 378.450, 52789.980 24/11/29,19:24:19,13,09,1, 11.9,1,1, 1.654, 10582.828, 378.471, 52790.038 24/11/29,19:24:19,14,09,1, 11.9,1,1, 1.654, 10582.820, 378.457, 52790.045 24/11/29,19:24:19,15,09,1, 11.9,1,1, 1.654, 10582.814, 378.461, 52790.030 24/11/29,19:24:19,16,09,1, 11.9,1,1, 1.654, 10582.824, 378.449, 52790.043 24/11/29,19:24:19,17,09,1, 11.9,1,1, 1.654, 10582.836, 378.405, 52789.987 24/11/29,19:24:19,18,09,1, 11.9,1,1, 1.654, 10582.832, 378.424, 52789.979 24/11/29,19:24:19,19,09,1, 11.9,1,1, 1.654, 10582.835, 378.424, 52790.013 24/11/29,19:24:20,00,09,1, 11.9,1,1, 1.654, 10582.827, 378.424, 52790.013 24/11/29,19:24:20,01,09,1, 11.9,1,1, 1.654, 10582.846, 378.399, 52790.007 24/11/29,19:24:20,02,09,1, 11.9,1,1, 1.654, 10582.838, 378.394, 52789.962 24/11/29,19:24:20,03,09,1, 11.9,1,1, 1.654, 10582.849, 378.391, 52790.002 24/11/29,19:24:20,04,09,1, 11.9,1,1, 1.654, 10582.850, 378.380, 52789.939 24/11/29,19:24:20,05,09,1, 11.9,1,1, 1.654, 10582.872, 378.408, 52789.930 24/11/29,19:24:20,06,09,1, 11.9,1,1, 1.654, 10582.877, 378.367, 52789.932 24/11/29,19:24:20,07,09,1, 11.9,1,1, 1.654, 10582.882, 378.355, 52790.008 24/11/29,19:24:20,08,09,1, 11.9,1,1, 1.654, 10582.876, 378.344, 52789.966 24/11/29,19:24:20,09,09,1, 11.9,1,1, 1.654, 10582.906, 378.335, 52789.992 24/11/29,19:24:20,10,09,1, 11.9,1,1, 1.654, 10582.917, 378.342, 52790.023 24/11/29,19:24:20,11,09,1, 11.9,1,1, 1.654, 10582.914, 378.343, 52790.003 24/11/29,19:24:20,12,09,1, 11.9,1,1, 1.654, 10582.907, 378.328, 52790.012 24/11/29,19:24:20,13,09,1, 11.9,1,1, 1.654, 10582.913, 378.324, 52789.942 24/11/29,19:24:20,14,09,1, 11.9,1,1, 1.654, 10582.924, 378.312, 52789.892 24/11/29,19:24:20,15,09,1, 11.9,1,1, 1.654, 10582.911, 378.312, 52789.918 24/11/29,19:24:20,16,09,1, 11.9,1,1, 1.654, 10582.933, 378.308, 52789.974 24/11/29,19:24:20,17,09,1, 11.9,1,1, 1.654, 10582.937, 378.302, 52789.949 24/11/29,19:24:20,18,09,1, 11.9,1,1, 1.654, 10582.941, 378.281, 52789.946 24/11/29,19:24:20,19,09,1, 11.9,1,1, 1.654, 10582.956, 378.271, 52789.982 24/11/29,19:24:21,00,09,1, 11.9,1,1, 1.654, 10582.952, 378.271, 52789.982 24/11/29,19:24:21,01,09,1, 11.9,1,1, 1.654, 10582.949, 378.272, 52789.948 24/11/29,19:24:21,02,09,1, 11.9,1,1, 1.654, 10582.966, 378.261, 52790.015 24/11/29,19:24:21,03,09,1, 11.9,1,1, 1.654, 10582.980, 378.266, 52789.997 24/11/29,19:24:21,04,09,1, 11.9,1,1, 1.654, 10582.979, 378.259, 52789.917 24/11/29,19:24:21,05,09,1, 11.9,1,1, 1.654, 10582.964, 378.237, 52789.937 24/11/29,19:24:21,06,09,1, 11.9,1,1, 1.654, 10582.973, 378.225, 52789.924 24/11/29,19:24:21,07,09,1, 11.9,1,1, 1.654, 10582.989, 378.231, 52789.882 24/11/29,19:24:21,08,09,1, 11.9,1,1, 1.654, 10583.000, 378.211, 52789.875 24/11/29,19:24:21,09,09,1, 11.9,1,1, 1.654, 10583.006, 378.219, 52789.906 24/11/29,19:24:21,10,09,1, 11.9,1,1, 1.654, 10582.990, 378.187, 52789.941 24/11/29,19:24:21,11,09,1, 11.9,1,1, 1.654, 10583.022, 378.169, 52789.840 24/11/29,19:24:21,12,09,1, 11.9,1,1, 1.654, 10582.999, 378.174, 52789.909 24/11/29,19:24:21,13,09,1, 11.9,1,1, 1.654, 10583.021, 378.172, 52789.979 24/11/29,19:24:21,14,09,1, 11.9,1,1, 1.654, 10583.036, 378.179, 52789.943 24/11/29,19:24:21,15,09,1, 11.9,1,1, 1.654, 10583.040, 378.158, 52789.951 24/11/29,19:24:21,16,09,1, 11.9,1,1, 1.654, 10583.036, 378.165, 52789.902 24/11/29,19:24:21,17,09,1, 11.9,1,1, 1.654, 10583.032, 378.142, 52789.945 24/11/29,19:24:21,18,09,1, 11.9,1,1, 1.654, 10583.033, 378.170, 52789.949 24/11/29,19:24:21,19,09,1, 11.9,1,1, 1.654, 10583.064, 378.141, 52789.888 24/11/29,19:24:22,00,09,1, 11.9,1,1, 1.651, 10583.061, 378.141, 52789.888 24/11/29,19:24:22,01,09,1, 11.9,1,1, 1.651, 10583.073, 378.128, 52789.919 24/11/29,19:24:22,02,09,1, 11.9,1,1, 1.651, 10583.051, 378.119, 52789.926 24/11/29,19:24:22,03,09,1, 11.9,1,1, 1.651, 10583.066, 378.112, 52789.898 24/11/29,19:24:22,04,09,1, 11.9,1,1, 1.651, 10583.083, 378.134, 52790.004 24/11/29,19:24:22,05,09,1, 11.9,1,1, 1.651, 10583.093, 378.125, 52789.985 24/11/29,19:24:22,06,09,1, 11.9,1,1, 1.651, 10583.099, 378.102, 52789.953 24/11/29,19:24:22,07,09,1, 11.9,1,1, 1.651, 10583.113, 378.109, 52789.979 24/11/29,19:24:22,08,09,1, 11.9,1,1, 1.651, 10583.102, 378.103, 52789.943 24/11/29,19:24:22,09,09,1, 11.9,1,1, 1.651, 10583.103, 378.107, 52789.993 24/11/29,19:24:22,10,09,1, 11.9,1,1, 1.651, 10583.093, 378.111, 52789.965 24/11/29,19:24:22,11,09,1, 11.9,1,1, 1.651, 10583.115, 378.094, 52789.998 24/11/29,19:24:22,12,09,1, 11.9,1,1, 1.651, 10583.127, 378.063, 52789.968 24/11/29,19:24:22,13,09,1, 11.9,1,1, 1.651, 10583.145, 378.067, 52789.947 24/11/29,19:24:22,14,09,1, 11.9,1,1, 1.651, 10583.141, 378.049, 52789.956 24/11/29,19:24:22,15,09,1, 11.9,1,1, 1.651, 10583.130, 378.061, 52789.916 24/11/29,19:24:22,16,09,1, 11.9,1,1, 1.651, 10583.147, 378.043, 52789.964 24/11/29,19:24:22,17,09,1, 11.9,1,1, 1.651, 10583.130, 378.020, 52789.932 24/11/29,19:24:22,18,09,1, 11.9,1,1, 1.651, 10583.156, 378.035, 52789.912 24/11/29,19:24:22,19,09,1, 11.9,1,1, 1.651, 10583.170, 378.014, 52789.908 24/11/29,19:24:23,00,09,1, 11.9,1,1, 1.650, 10583.169, 378.014, 52789.908 24/11/29,19:24:23,01,09,1, 11.9,1,1, 1.650, 10583.194, 378.022, 52789.891 24/11/29,19:24:23,02,09,1, 11.9,1,1, 1.650, 10583.189, 378.009, 52789.922 24/11/29,19:24:23,03,09,1, 11.9,1,1, 1.650, 10583.206, 378.003, 52789.944 24/11/29,19:24:23,04,09,1, 11.9,1,1, 1.650, 10583.227, 377.998, 52789.974 24/11/29,19:24:23,05,09,1, 11.9,1,1, 1.650, 10583.205, 378.001, 52789.938 24/11/29,19:24:23,06,09,1, 11.9,1,1, 1.650, 10583.238, 378.013, 52789.927 24/11/29,19:24:23,07,09,1, 11.9,1,1, 1.650, 10583.250, 378.004, 52789.922 24/11/29,19:24:23,08,09,1, 11.9,1,1, 1.650, 10583.256, 378.010, 52789.903 24/11/29,19:24:23,09,09,1, 11.9,1,1, 1.650, 10583.241, 378.002, 52789.910 24/11/29,19:24:23,10,09,1, 11.9,1,1, 1.650, 10583.272, 377.992, 52789.904 24/11/29,19:24:23,11,09,1, 11.9,1,1, 1.650, 10583.247, 377.985, 52789.888 24/11/29,19:24:23,12,09,1, 11.9,1,1, 1.650, 10583.240, 377.999, 52789.952 24/11/29,19:24:23,13,09,1, 11.9,1,1, 1.650, 10583.248, 377.990, 52789.952 24/11/29,19:24:23,14,09,1, 11.9,1,1, 1.650, 10583.254, 377.991, 52789.932 24/11/29,19:24:23,15,09,1, 11.9,1,1, 1.650, 10583.286, 377.978, 52789.891 24/11/29,19:24:23,16,09,1, 11.9,1,1, 1.650, 10583.277, 377.970, 52789.955 24/11/29,19:24:23,17,09,1, 11.9,1,1, 1.650, 10583.261, 377.974, 52789.956 24/11/29,19:24:23,18,09,1, 11.9,1,1, 1.650, 10583.285, 377.996, 52789.934 24/11/29,19:24:23,19,09,1, 11.9,1,1, 1.650, 10583.292, 377.971, 52789.974 24/11/29,19:24:24,00,09,1, 12.0,1,1, 1.654, 10583.286, 377.971, 52789.974 24/11/29,19:24:24,01,09,1, 12.0,1,1, 1.654, 10583.315, 377.947, 52789.906 24/11/29,19:24:24,02,09,1, 12.0,1,1, 1.654, 10583.322, 377.945, 52789.936 24/11/29,19:24:24,03,09,1, 12.0,1,1, 1.654, 10583.342, 377.919, 52789.924 24/11/29,19:24:24,04,09,1, 12.0,1,1, 1.654, 10583.336, 377.913, 52789.881 24/11/29,19:24:24,05,09,1, 12.0,1,1, 1.654, 10583.344, 377.917, 52789.919 24/11/29,19:24:24,06,09,1, 12.0,1,1, 1.654, 10583.331, 377.894, 52789.929 24/11/29,19:24:24,07,09,1, 12.0,1,1, 1.654, 10583.343, 377.905, 52789.945 24/11/29,19:24:24,08,09,1, 12.0,1,1, 1.654, 10583.391, 377.883, 52789.861 24/11/29,19:24:24,09,09,1, 12.0,1,1, 1.654, 10583.380, 377.904, 52789.885 24/11/29,19:24:24,10,09,1, 12.0,1,1, 1.654, 10583.380, 377.885, 52789.873 24/11/29,19:24:24,11,09,1, 12.0,1,1, 1.654, 10583.411, 377.875, 52789.892 24/11/29,19:24:24,12,09,1, 12.0,1,1, 1.654, 10583.396, 377.888, 52789.955 24/11/29,19:24:24,13,09,1, 12.0,1,1, 1.654, 10583.412, 377.873, 52789.947 24/11/29,19:24:24,14,09,1, 12.0,1,1, 1.654, 10583.414, 377.883, 52789.890 24/11/29,19:24:24,15,09,1, 12.0,1,1, 1.654, 10583.438, 377.894, 52789.871 24/11/29,19:24:24,16,09,1, 12.0,1,1, 1.654, 10583.456, 377.853, 52789.864 24/11/29,19:24:24,17,09,1, 12.0,1,1, 1.654, 10583.432, 377.874, 52789.905 24/11/29,19:24:24,18,09,1, 12.0,1,1, 1.654, 10583.447, 377.849, 52789.860 24/11/29,19:24:24,19,09,1, 12.0,1,1, 1.654, 10583.433, 377.870, 52789.973 24/11/29,19:24:25,00,10,1, 11.9,1,1, 1.651, 10583.428, 377.870, 52789.973 24/11/29,19:24:25,01,10,1, 11.9,1,1, 1.651, 10583.465, 377.831, 52789.929 24/11/29,19:24:25,02,10,1, 11.9,1,1, 1.651, 10583.429, 377.851, 52789.898 24/11/29,19:24:25,03,10,1, 11.9,1,1, 1.651, 10583.463, 377.834, 52789.962 24/11/29,19:24:25,04,10,1, 11.9,1,1, 1.651, 10583.474, 377.809, 52789.849 24/11/29,19:24:25,05,10,1, 11.9,1,1, 1.651, 10583.473, 377.836, 52789.868 24/11/29,19:24:25,06,10,1, 11.9,1,1, 1.651, 10583.486, 377.821, 52789.920 24/11/29,19:24:25,07,10,1, 11.9,1,1, 1.651, 10583.492, 377.817, 52789.847 24/11/29,19:24:25,08,10,1, 11.9,1,1, 1.651, 10583.496, 377.801, 52789.898 24/11/29,19:24:25,09,10,1, 11.9,1,1, 1.651, 10583.519, 377.791, 52789.872 24/11/29,19:24:25,10,10,1, 11.9,1,1, 1.651, 10583.515, 377.800, 52789.811 24/11/29,19:24:25,11,10,1, 11.9,1,1, 1.651, 10583.522, 377.797, 52789.939 24/11/29,19:24:25,12,10,1, 11.9,1,1, 1.651, 10583.527, 377.779, 52789.883 24/11/29,19:24:25,13,10,1, 11.9,1,1, 1.651, 10583.522, 377.791, 52789.854 24/11/29,19:24:25,14,10,1, 11.9,1,1, 1.651, 10583.545, 377.785, 52789.890 24/11/29,19:24:25,15,10,1, 11.9,1,1, 1.651, 10583.545, 377.767, 52789.849 24/11/29,19:24:25,16,10,1, 11.9,1,1, 1.651, 10583.548, 377.764, 52789.875 24/11/29,19:24:25,17,10,1, 11.9,1,1, 1.651, 10583.572, 377.765, 52789.882 24/11/29,19:24:25,18,10,1, 11.9,1,1, 1.651, 10583.574, 377.760, 52789.876 24/11/29,19:24:25,19,10,1, 11.9,1,1, 1.651, 10583.552, 377.750, 52789.850 24/11/29,19:24:26,00,10,1, 11.9,1,1, 1.656, 10583.545, 377.750, 52789.850 24/11/29,19:24:26,01,10,1, 11.9,1,1, 1.656, 10583.591, 377.750, 52789.839 24/11/29,19:24:26,02,10,1, 11.9,1,1, 1.656, 10583.563, 377.736, 52789.914 24/11/29,19:24:26,03,10,1, 11.9,1,1, 1.656, 10583.586, 377.735, 52789.881 24/11/29,19:24:26,04,10,1, 11.9,1,1, 1.656, 10583.590, 377.753, 52789.916 24/11/29,19:24:26,05,10,1, 11.9,1,1, 1.656, 10583.571, 377.722, 52789.887 24/11/29,19:24:26,06,10,1, 11.9,1,1, 1.656, 10583.619, 377.722, 52789.859 24/11/29,19:24:26,07,10,1, 11.9,1,1, 1.656, 10583.608, 377.711, 52789.898 24/11/29,19:24:26,08,10,1, 11.9,1,1, 1.656, 10583.607, 377.689, 52789.856 24/11/29,19:24:26,09,10,1, 11.9,1,1, 1.656, 10583.626, 377.680, 52789.853 24/11/29,19:24:26,10,10,1, 11.9,1,1, 1.656, 10583.628, 377.693, 52789.891 24/11/29,19:24:26,11,10,1, 11.9,1,1, 1.656, 10583.642, 377.689, 52789.888 24/11/29,19:24:26,12,10,1, 11.9,1,1, 1.656, 10583.621, 377.684, 52789.870 24/11/29,19:24:26,13,10,1, 11.9,1,1, 1.656, 10583.655, 377.678, 52789.887 24/11/29,19:24:26,14,10,1, 11.9,1,1, 1.656, 10583.663, 377.670, 52789.889 24/11/29,19:24:26,15,10,1, 11.9,1,1, 1.656, 10583.653, 377.671, 52789.846 24/11/29,19:24:26,16,10,1, 11.9,1,1, 1.656, 10583.664, 377.664, 52789.837 24/11/29,19:24:26,17,10,1, 11.9,1,1, 1.656, 10583.662, 377.684, 52789.905 24/11/29,19:24:26,18,10,1, 11.9,1,1, 1.656, 10583.667, 377.660, 52789.893 24/11/29,19:24:26,19,10,1, 11.9,1,1, 1.656, 10583.664, 377.647, 52789.858 24/11/29,19:24:27,00,10,1, 11.9,1,1, 1.655, 10583.662, 377.647, 52789.858 24/11/29,19:24:27,01,10,1, 11.9,1,1, 1.655, 10583.671, 377.638, 52789.870 24/11/29,19:24:27,02,10,1, 11.9,1,1, 1.655, 10583.699, 377.633, 52789.937 24/11/29,19:24:27,03,10,1, 11.9,1,1, 1.655, 10583.652, 377.637, 52789.807 24/11/29,19:24:27,04,10,1, 11.9,1,1, 1.655, 10583.668, 377.601, 52789.851 24/11/29,19:24:27,05,10,1, 11.9,1,1, 1.655, 10583.678, 377.595, 52789.807 24/11/29,19:24:27,06,10,1, 11.9,1,1, 1.655, 10583.720, 377.602, 52789.885 24/11/29,19:24:27,07,10,1, 11.9,1,1, 1.655, 10583.703, 377.607, 52789.851 24/11/29,19:24:27,08,10,1, 11.9,1,1, 1.655, 10583.719, 377.601, 52789.866 24/11/29,19:24:27,09,10,1, 11.9,1,1, 1.655, 10583.721, 377.581, 52789.889 24/11/29,19:24:27,10,10,1, 11.9,1,1, 1.655, 10583.718, 377.592, 52789.834 24/11/29,19:24:27,11,10,1, 11.9,1,1, 1.655, 10583.708, 377.588, 52789.848 24/11/29,19:24:27,12,10,1, 11.9,1,1, 1.655, 10583.728, 377.586, 52789.898 24/11/29,19:24:27,13,10,1, 11.9,1,1, 1.655, 10583.729, 377.582, 52789.840 24/11/29,19:24:27,14,10,1, 11.9,1,1, 1.655, 10583.743, 377.552, 52789.814 24/11/29,19:24:27,15,10,1, 11.9,1,1, 1.655, 10583.755, 377.567, 52789.835 24/11/29,19:24:27,16,10,1, 11.9,1,1, 1.655, 10583.762, 377.522, 52789.802 24/11/29,19:24:27,17,10,1, 11.9,1,1, 1.655, 10583.745, 377.544, 52789.843 24/11/29,19:24:27,18,10,1, 11.9,1,1, 1.655, 10583.757, 377.546, 52789.839 24/11/29,19:24:27,19,10,1, 11.9,1,1, 1.655, 10583.789, 377.550, 52789.852 24/11/29,19:24:28,00,10,1, 12.0,1,1, 1.657, 10583.787, 377.550, 52789.852 24/11/29,19:24:28,01,10,1, 12.0,1,1, 1.657, 10583.812, 377.525, 52789.831 24/11/29,19:24:28,02,10,1, 12.0,1,1, 1.657, 10583.802, 377.513, 52789.925 24/11/29,19:24:28,03,10,1, 12.0,1,1, 1.657, 10583.776, 377.535, 52789.855 24/11/29,19:24:28,04,10,1, 12.0,1,1, 1.657, 10583.811, 377.527, 52789.870 24/11/29,19:24:28,05,10,1, 12.0,1,1, 1.657, 10583.822, 377.547, 52789.916 24/11/29,19:24:28,06,10,1, 12.0,1,1, 1.657, 10583.803, 377.517, 52789.817 24/11/29,19:24:28,07,10,1, 12.0,1,1, 1.657, 10583.837, 377.512, 52789.776 24/11/29,19:24:28,08,10,1, 12.0,1,1, 1.657, 10583.830, 377.488, 52789.792 24/11/29,19:24:28,09,10,1, 12.0,1,1, 1.657, 10583.808, 377.508, 52789.801 24/11/29,19:24:28,10,10,1, 12.0,1,1, 1.657, 10583.823, 377.497, 52789.811 24/11/29,19:24:28,11,10,1, 12.0,1,1, 1.657, 10583.815, 377.520, 52789.801 24/11/29,19:24:28,12,10,1, 12.0,1,1, 1.657, 10583.843, 377.495, 52789.844 24/11/29,19:24:28,13,10,1, 12.0,1,1, 1.657, 10583.828, 377.519, 52789.952 24/11/29,19:24:28,14,10,1, 12.0,1,1, 1.657, 10583.889, 377.490, 52789.739 24/11/29,19:24:28,15,10,1, 12.0,1,1, 1.657, 10583.846, 377.483, 52789.801 24/11/29,19:24:28,16,10,1, 12.0,1,1, 1.657, 10583.875, 377.497, 52789.825 24/11/29,19:24:28,17,10,1, 12.0,1,1, 1.657, 10583.877, 377.486, 52789.772 24/11/29,19:24:28,18,10,1, 12.0,1,1, 1.657, 10583.870, 377.490, 52789.906 24/11/29,19:24:28,19,10,1, 12.0,1,1, 1.657, 10583.871, 377.474, 52789.852 24/11/29,19:24:29,00,09,1, 11.9,1,1, 1.652, 10583.870, 377.474, 52789.852 24/11/29,19:24:29,01,09,1, 11.9,1,1, 1.652, 10583.888, 377.488, 52789.882 24/11/29,19:24:29,02,09,1, 11.9,1,1, 1.652, 10583.870, 377.481, 52789.875 24/11/29,19:24:29,03,09,1, 11.9,1,1, 1.652, 10583.903, 377.500, 52789.872 24/11/29,19:24:29,04,09,1, 11.9,1,1, 1.652, 10583.915, 377.476, 52789.829 24/11/29,19:24:29,05,09,1, 11.9,1,1, 1.652, 10583.881, 377.466, 52789.803 24/11/29,19:24:29,06,09,1, 11.9,1,1, 1.652, 10583.914, 377.474, 52789.835 24/11/29,19:24:29,07,09,1, 11.9,1,1, 1.652, 10583.902, 377.483, 52789.836 24/11/29,19:24:29,08,09,1, 11.9,1,1, 1.652, 10583.914, 377.489, 52789.855 24/11/29,19:24:29,09,09,1, 11.9,1,1, 1.652, 10583.892, 377.469, 52789.827 24/11/29,19:24:29,10,09,1, 11.9,1,1, 1.652, 10583.933, 377.459, 52789.789 24/11/29,19:24:29,11,09,1, 11.9,1,1, 1.652, 10583.921, 377.457, 52789.862 24/11/29,19:24:29,12,09,1, 11.9,1,1, 1.652, 10583.927, 377.450, 52789.859 24/11/29,19:24:29,13,09,1, 11.9,1,1, 1.652, 10583.938, 377.464, 52789.792 24/11/29,19:24:29,14,09,1, 11.9,1,1, 1.652, 10583.933, 377.477, 52789.779 24/11/29,19:24:29,15,09,1, 11.9,1,1, 1.652, 10583.950, 377.450, 52789.814 24/11/29,19:24:29,16,09,1, 11.9,1,1, 1.652, 10583.894, 377.464, 52789.869 24/11/29,19:24:29,17,09,1, 11.9,1,1, 1.652, 10583.939, 377.429, 52789.811 24/11/29,19:24:29,18,09,1, 11.9,1,1, 1.652, 10583.955, 377.428, 52789.802 24/11/29,19:24:29,19,09,1, 11.9,1,1, 1.652, 10583.925, 377.457, 52789.841 24/11/29,19:24:30,00,10,1, 11.9,1,1, 1.655, 10583.920, 377.457, 52789.841 24/11/29,19:24:30,01,10,1, 11.9,1,1, 1.655, 10583.942, 377.437, 52789.829 24/11/29,19:24:30,02,10,1, 11.9,1,1, 1.655, 10583.969, 377.450, 52789.814 24/11/29,19:24:30,03,10,1, 11.9,1,1, 1.655, 10583.970, 377.450, 52789.800 24/11/29,19:24:30,04,10,1, 11.9,1,1, 1.655, 10583.964, 377.435, 52789.811 24/11/29,19:24:30,05,10,1, 11.9,1,1, 1.655, 10583.937, 377.445, 52789.779 24/11/29,19:24:30,06,10,1, 11.9,1,1, 1.655, 10583.971, 377.456, 52789.792 24/11/29,19:24:30,07,10,1, 11.9,1,1, 1.655, 10583.977, 377.438, 52789.802 24/11/29,19:24:30,08,10,1, 11.9,1,1, 1.655, 10583.981, 377.434, 52789.798 24/11/29,19:24:30,09,10,1, 11.9,1,1, 1.655, 10583.977, 377.417, 52789.827 24/11/29,19:24:30,10,10,1, 11.9,1,1, 1.655, 10583.987, 377.442, 52789.764 24/11/29,19:24:30,11,10,1, 11.9,1,1, 1.655, 10583.999, 377.461, 52789.848 24/11/29,19:24:30,12,10,1, 11.9,1,1, 1.655, 10584.004, 377.455, 52789.795 24/11/29,19:24:30,13,10,1, 11.9,1,1, 1.655, 10583.989, 377.421, 52789.789 24/11/29,19:24:30,14,10,1, 11.9,1,1, 1.655, 10583.998, 377.427, 52789.766 24/11/29,19:24:30,15,10,1, 11.9,1,1, 1.655, 10584.009, 377.424, 52789.806 24/11/29,19:24:30,16,10,1, 11.9,1,1, 1.655, 10584.005, 377.422, 52789.786 24/11/29,19:24:30,17,10,1, 11.9,1,1, 1.655, 10584.008, 377.430, 52789.825 24/11/29,19:24:30,18,10,1, 11.9,1,1, 1.655, 10584.034, 377.419, 52789.862 24/11/29,19:24:30,19,10,1, 11.9,1,1, 1.655, 10584.018, 377.405, 52789.828 24/11/29,19:24:31,00,09,1, 11.9,1,1, 1.653, 10584.012, 377.405, 52789.828 24/11/29,19:24:31,01,09,1, 11.9,1,1, 1.653, 10583.997, 377.403, 52789.829 24/11/29,19:24:31,02,09,1, 11.9,1,1, 1.653, 10584.036, 377.405, 52789.827 24/11/29,19:24:31,03,09,1, 11.9,1,1, 1.653, 10584.013, 377.420, 52789.826 24/11/29,19:24:31,04,09,1, 11.9,1,1, 1.653, 10584.030, 377.380, 52789.821 24/11/29,19:24:31,05,09,1, 11.9,1,1, 1.653, 10584.038, 377.390, 52789.866 24/11/29,19:24:31,06,09,1, 11.9,1,1, 1.653, 10584.034, 377.378, 52789.832 24/11/29,19:24:31,07,09,1, 11.9,1,1, 1.653, 10584.038, 377.375, 52789.784 24/11/29,19:24:31,08,09,1, 11.9,1,1, 1.653, 10584.047, 377.380, 52789.834 24/11/29,19:24:31,09,09,1, 11.9,1,1, 1.653, 10584.038, 377.377, 52789.796 24/11/29,19:24:31,10,09,1, 11.9,1,1, 1.653, 10584.029, 377.381, 52789.853 24/11/29,19:24:31,11,09,1, 11.9,1,1, 1.653, 10584.057, 377.365, 52789.805 24/11/29,19:24:31,12,09,1, 11.9,1,1, 1.653, 10584.039, 377.367, 52789.815 24/11/29,19:24:31,13,09,1, 11.9,1,1, 1.653, 10584.036, 377.398, 52789.804 24/11/29,19:24:31,14,09,1, 11.9,1,1, 1.653, 10584.041, 377.370, 52789.800 24/11/29,19:24:31,15,09,1, 11.9,1,1, 1.653, 10584.065, 377.374, 52789.862 24/11/29,19:24:31,16,09,1, 11.9,1,1, 1.653, 10584.067, 377.354, 52789.859 24/11/29,19:24:31,17,09,1, 11.9,1,1, 1.653, 10584.091, 377.344, 52789.769 24/11/29,19:24:31,18,09,1, 11.9,1,1, 1.653, 10584.056, 377.366, 52789.855 24/11/29,19:24:31,19,09,1, 11.9,1,1, 1.653, 10584.065, 377.334, 52789.840 24/11/29,19:24:32,00,09,1, 11.9,1,1, 1.652, 10584.062, 377.334, 52789.840 24/11/29,19:24:32,01,09,1, 11.9,1,1, 1.652, 10584.085, 377.357, 52789.872 24/11/29,19:24:32,02,09,1, 11.9,1,1, 1.652, 10584.070, 377.331, 52789.865 24/11/29,19:24:32,03,09,1, 11.9,1,1, 1.652, 10584.061, 377.350, 52789.904 24/11/29,19:24:32,04,09,1, 11.9,1,1, 1.652, 10584.083, 377.321, 52789.811 24/11/29,19:24:32,05,09,1, 11.9,1,1, 1.652, 10584.069, 377.351, 52789.831 24/11/29,19:24:32,06,09,1, 11.9,1,1, 1.652, 10584.062, 377.341, 52789.871 24/11/29,19:24:32,07,09,1, 11.9,1,1, 1.652, 10584.070, 377.304, 52789.822 24/11/29,19:24:32,08,09,1, 11.9,1,1, 1.652, 10584.074, 377.297, 52789.816 24/11/29,19:24:32,09,09,1, 11.9,1,1, 1.652, 10584.083, 377.313, 52789.794 24/11/29,19:24:32,10,09,1, 11.9,1,1, 1.652, 10584.105, 377.314, 52789.818 24/11/29,19:24:32,11,09,1, 11.9,1,1, 1.652, 10584.099, 377.303, 52789.864 24/11/29,19:24:32,12,09,1, 11.9,1,1, 1.652, 10584.083, 377.307, 52789.788 24/11/29,19:24:32,13,09,1, 11.9,1,1, 1.652, 10584.119, 377.316, 52789.831 24/11/29,19:24:32,14,09,1, 11.9,1,1, 1.652, 10584.109, 377.291, 52789.789 24/11/29,19:24:32,15,09,1, 11.9,1,1, 1.652, 10584.104, 377.309, 52789.859 24/11/29,19:24:32,16,09,1, 11.9,1,1, 1.652, 10584.106, 377.299, 52789.845 24/11/29,19:24:32,17,09,1, 11.9,1,1, 1.652, 10584.122, 377.296, 52789.822 24/11/29,19:24:32,18,09,1, 11.9,1,1, 1.652, 10584.138, 377.277, 52789.800 24/11/29,19:24:32,19,09,1, 11.9,1,1, 1.652, 10584.136, 377.288, 52789.832 24/11/29,19:24:33,00,09,1, 11.9,1,1, 1.654, 10584.129, 377.288, 52789.832 24/11/29,19:24:33,01,09,1, 11.9,1,1, 1.654, 10584.109, 377.269, 52789.886 24/11/29,19:24:33,02,09,1, 11.9,1,1, 1.654, 10584.121, 377.272, 52789.861 24/11/29,19:24:33,03,09,1, 11.9,1,1, 1.654, 10584.130, 377.266, 52789.865 24/11/29,19:24:33,04,09,1, 11.9,1,1, 1.654, 10584.117, 377.256, 52789.809 24/11/29,19:24:33,05,09,1, 11.9,1,1, 1.654, 10584.128, 377.258, 52789.883 24/11/29,19:24:33,06,09,1, 11.9,1,1, 1.654, 10584.121, 377.256, 52789.874 24/11/29,19:24:33,07,09,1, 11.9,1,1, 1.654, 10584.113, 377.247, 52789.847 24/11/29,19:24:33,08,09,1, 11.9,1,1, 1.654, 10584.137, 377.234, 52789.851 24/11/29,19:24:33,09,09,1, 11.9,1,1, 1.654, 10584.152, 377.228, 52789.861 24/11/29,19:24:33,10,09,1, 11.9,1,1, 1.654, 10584.146, 377.237, 52789.824 24/11/29,19:24:33,11,09,1, 11.9,1,1, 1.654, 10584.146, 377.263, 52789.854 24/11/29,19:24:33,12,09,1, 11.9,1,1, 1.654, 10584.153, 377.218, 52789.761 24/11/29,19:24:33,13,09,1, 11.9,1,1, 1.654, 10584.140, 377.239, 52789.824 24/11/29,19:24:33,14,09,1, 11.9,1,1, 1.654, 10584.149, 377.230, 52789.807 24/11/29,19:24:33,15,09,1, 11.9,1,1, 1.654, 10584.164, 377.235, 52789.881 24/11/29,19:24:33,16,09,1, 11.9,1,1, 1.654, 10584.199, 377.251, 52789.809 24/11/29,19:24:33,17,09,1, 11.9,1,1, 1.654, 10584.182, 377.233, 52789.889 24/11/29,19:24:33,18,09,1, 11.9,1,1, 1.654, 10584.173, 377.220, 52789.832 24/11/29,19:24:33,19,09,1, 11.9,1,1, 1.654, 10584.183, 377.211, 52789.820 24/11/29,19:24:34,00,09,1, 11.9,1,1, 1.649, 10584.179, 377.211, 52789.820 24/11/29,19:24:34,01,09,1, 11.9,1,1, 1.649, 10584.192, 377.252, 52789.884 24/11/29,19:24:34,02,09,1, 11.9,1,1, 1.649, 10584.189, 377.228, 52789.840 24/11/29,19:24:34,03,09,1, 11.9,1,1, 1.649, 10584.215, 377.230, 52789.888 24/11/29,19:24:34,04,09,1, 11.9,1,1, 1.649, 10584.235, 377.239, 52789.850 24/11/29,19:24:34,05,09,1, 11.9,1,1, 1.649, 10584.229, 377.232, 52789.898 24/11/29,19:24:34,06,09,1, 11.9,1,1, 1.649, 10584.194, 377.196, 52789.824 24/11/29,19:24:34,07,09,1, 11.9,1,1, 1.649, 10584.219, 377.208, 52789.858 24/11/29,19:24:34,08,09,1, 11.9,1,1, 1.649, 10584.245, 377.186, 52789.863 24/11/29,19:24:34,09,09,1, 11.9,1,1, 1.649, 10584.239, 377.198, 52789.827 24/11/29,19:24:34,10,09,1, 11.9,1,1, 1.649, 10584.230, 377.211, 52789.846 24/11/29,19:24:34,11,09,1, 11.9,1,1, 1.649, 10584.229, 377.201, 52789.861 24/11/29,19:24:34,12,09,1, 11.9,1,1, 1.649, 10584.241, 377.183, 52789.774 24/11/29,19:24:34,13,09,1, 11.9,1,1, 1.649, 10584.257, 377.181, 52789.780 24/11/29,19:24:34,14,09,1, 11.9,1,1, 1.649, 10584.237, 377.205, 52789.831 24/11/29,19:24:34,15,09,1, 11.9,1,1, 1.649, 10584.265, 377.172, 52789.822 24/11/29,19:24:34,16,09,1, 11.9,1,1, 1.649, 10584.249, 377.179, 52789.863 24/11/29,19:24:34,17,09,1, 11.9,1,1, 1.649, 10584.254, 377.137, 52789.814 24/11/29,19:24:34,18,09,1, 11.9,1,1, 1.649, 10584.252, 377.161, 52789.830 24/11/29,19:24:34,19,09,1, 11.9,1,1, 1.649, 10584.242, 377.169, 52789.869 24/11/29,19:24:35,00,10,1, 11.9,1,1, 1.654, 10584.238, 377.169, 52789.869 24/11/29,19:24:35,01,10,1, 11.9,1,1, 1.654, 10584.272, 377.185, 52789.837 24/11/29,19:24:35,02,10,1, 11.9,1,1, 1.654, 10584.277, 377.155, 52789.881 24/11/29,19:24:35,03,10,1, 11.9,1,1, 1.654, 10584.286, 377.152, 52789.860 24/11/29,19:24:35,04,10,1, 11.9,1,1, 1.654, 10584.275, 377.155, 52789.800 24/11/29,19:24:35,05,10,1, 11.9,1,1, 1.654, 10584.288, 377.163, 52789.790 24/11/29,19:24:35,06,10,1, 11.9,1,1, 1.654, 10584.295, 377.163, 52789.791 24/11/29,19:24:35,07,10,1, 11.9,1,1, 1.654, 10584.313, 377.158, 52789.883 24/11/29,19:24:35,08,10,1, 11.9,1,1, 1.654, 10584.320, 377.158, 52789.883 24/11/29,19:24:35,09,10,1, 11.9,1,1, 1.654, 10584.323, 377.155, 52789.827 24/11/29,19:24:35,10,10,1, 11.9,1,1, 1.654, 10584.301, 377.151, 52789.833 24/11/29,19:24:35,11,10,1, 11.9,1,1, 1.654, 10584.330, 377.153, 52789.849 24/11/29,19:24:35,12,10,1, 11.9,1,1, 1.654, 10584.292, 377.162, 52789.874 24/11/29,19:24:35,13,10,1, 11.9,1,1, 1.654, 10584.310, 377.169, 52789.853 24/11/29,19:24:35,14,10,1, 11.9,1,1, 1.654, 10584.330, 377.160, 52789.869 24/11/29,19:24:35,15,10,1, 11.9,1,1, 1.654, 10584.317, 377.170, 52789.860 24/11/29,19:24:35,16,10,1, 11.9,1,1, 1.654, 10584.340, 377.154, 52789.951 24/11/29,19:24:35,17,10,1, 11.9,1,1, 1.654, 10584.332, 377.146, 52789.870 24/11/29,19:24:35,18,10,1, 11.9,1,1, 1.654, 10584.328, 377.153, 52789.862 24/11/29,19:24:35,19,10,1, 11.9,1,1, 1.654, 10584.351, 377.147, 52789.862 24/11/29,19:24:36,00,09,1, 11.9,1,1, 1.653, 10584.346, 377.147, 52789.862 24/11/29,19:24:36,01,09,1, 11.9,1,1, 1.653, 10584.321, 377.166, 52789.863 24/11/29,19:24:36,02,09,1, 11.9,1,1, 1.653, 10584.319, 377.141, 52789.859 24/11/29,19:24:36,03,09,1, 11.9,1,1, 1.653, 10584.358, 377.127, 52789.859 24/11/29,19:24:36,04,09,1, 11.9,1,1, 1.653, 10584.328, 377.157, 52790.048 24/11/29,19:24:36,05,09,1, 11.9,1,1, 1.653, 10584.319, 377.174, 52789.918 24/11/29,19:24:36,06,09,1, 11.9,1,1, 1.653, 10584.329, 377.149, 52789.910 24/11/29,19:24:36,07,09,1, 11.9,1,1, 1.653, 10584.361, 377.136, 52789.831 24/11/29,19:24:36,08,09,1, 11.9,1,1, 1.653, 10584.381, 377.116, 52789.817 24/11/29,19:24:36,09,09,1, 11.9,1,1, 1.653, 10584.373, 377.135, 52789.804 24/11/29,19:24:36,10,09,1, 11.9,1,1, 1.653, 10584.352, 377.146, 52789.891 24/11/29,19:24:36,11,09,1, 11.9,1,1, 1.653, 10584.375, 377.140, 52789.811 24/11/29,19:24:36,12,09,1, 11.9,1,1, 1.653, 10584.389, 377.123, 52789.815 24/11/29,19:24:36,13,09,1, 11.9,1,1, 1.653, 10584.373, 377.126, 52789.816 24/11/29,19:24:36,14,09,1, 11.9,1,1, 1.653, 10584.357, 377.121, 52789.873 24/11/29,19:24:36,15,09,1, 11.9,1,1, 1.653, 10584.358, 377.117, 52789.824 24/11/29,19:24:36,16,09,1, 11.9,1,1, 1.653, 10584.354, 377.122, 52789.812 24/11/29,19:24:36,17,09,1, 11.9,1,1, 1.653, 10584.336, 377.121, 52789.836 24/11/29,19:24:36,18,09,1, 11.9,1,1, 1.653, 10584.357, 377.122, 52789.880 24/11/29,19:24:36,19,09,1, 11.9,1,1, 1.653, 10584.364, 377.128, 52789.814 24/11/29,19:24:37,00,09,1, 11.9,1,1, 1.653, 10584.363, 377.128, 52789.814 24/11/29,19:24:37,01,09,1, 11.9,1,1, 1.653, 10584.367, 377.110, 52789.901 24/11/29,19:24:37,02,09,1, 11.9,1,1, 1.653, 10584.388, 377.119, 52789.794 24/11/29,19:24:37,03,09,1, 11.9,1,1, 1.653, 10584.374, 377.111, 52789.852 24/11/29,19:24:37,04,09,1, 11.9,1,1, 1.653, 10584.400, 377.130, 52789.854 24/11/29,19:24:37,05,09,1, 11.9,1,1, 1.653, 10584.412, 377.118, 52789.882 24/11/29,19:24:37,06,09,1, 11.9,1,1, 1.653, 10584.406, 377.111, 52789.787 24/11/29,19:24:37,07,09,1, 11.9,1,1, 1.653, 10584.411, 377.098, 52789.853 24/11/29,19:24:37,08,09,1, 11.9,1,1, 1.653, 10584.396, 377.109, 52789.847 24/11/29,19:24:37,09,09,1, 11.9,1,1, 1.653, 10584.403, 377.102, 52789.874 24/11/29,19:24:37,10,09,1, 11.9,1,1, 1.653, 10584.413, 377.132, 52789.818 24/11/29,19:24:37,11,09,1, 11.9,1,1, 1.653, 10584.409, 377.112, 52789.874 24/11/29,19:24:37,12,09,1, 11.9,1,1, 1.653, 10584.407, 377.111, 52789.851 24/11/29,19:24:37,13,09,1, 11.9,1,1, 1.653, 10584.409, 377.083, 52789.836 24/11/29,19:24:37,14,09,1, 11.9,1,1, 1.653, 10584.413, 377.079, 52789.805 24/11/29,19:24:37,15,09,1, 11.9,1,1, 1.653, 10584.399, 377.096, 52789.834 24/11/29,19:24:37,16,09,1, 11.9,1,1, 1.653, 10584.432, 377.100, 52789.852 24/11/29,19:24:37,17,09,1, 11.9,1,1, 1.653, 10584.411, 377.095, 52789.865 24/11/29,19:24:37,18,09,1, 11.9,1,1, 1.653, 10584.418, 377.088, 52789.844 24/11/29,19:24:37,19,09,1, 11.9,1,1, 1.653, 10584.421, 377.079, 52789.902 24/11/29,19:24:38,00,10,1, 11.9,1,1, 1.649, 10584.413, 377.079, 52789.902 24/11/29,19:24:38,01,10,1, 11.9,1,1, 1.649, 10584.412, 377.099, 52789.830 24/11/29,19:24:38,02,10,1, 11.9,1,1, 1.649, 10584.439, 377.094, 52789.823 24/11/29,19:24:38,03,10,1, 11.9,1,1, 1.649, 10584.428, 377.083, 52789.861 24/11/29,19:24:38,04,10,1, 11.9,1,1, 1.649, 10584.404, 377.100, 52789.842 24/11/29,19:24:38,05,10,1, 11.9,1,1, 1.649, 10584.422, 377.085, 52789.860 24/11/29,19:24:38,06,10,1, 11.9,1,1, 1.649, 10584.413, 377.104, 52789.871 24/11/29,19:24:38,07,10,1, 11.9,1,1, 1.649, 10584.418, 377.102, 52789.799 24/11/29,19:24:38,08,10,1, 11.9,1,1, 1.649, 10584.434, 377.094, 52789.827 24/11/29,19:24:38,09,10,1, 11.9,1,1, 1.649, 10584.405, 377.069, 52789.790 24/11/29,19:24:38,10,10,1, 11.9,1,1, 1.649, 10584.416, 377.072, 52789.824 24/11/29,19:24:38,11,10,1, 11.9,1,1, 1.649, 10584.400, 377.078, 52789.806 24/11/29,19:24:38,12,10,1, 11.9,1,1, 1.649, 10584.422, 377.058, 52789.822 24/11/29,19:24:38,13,10,1, 11.9,1,1, 1.649, 10584.422, 377.082, 52789.856 24/11/29,19:24:38,14,10,1, 11.9,1,1, 1.649, 10584.424, 377.100, 52789.869 24/11/29,19:24:38,15,10,1, 11.9,1,1, 1.649, 10584.409, 377.091, 52789.856 24/11/29,19:24:38,16,10,1, 11.9,1,1, 1.649, 10584.443, 377.086, 52789.810 24/11/29,19:24:38,17,10,1, 11.9,1,1, 1.649, 10584.432, 377.109, 52789.923 24/11/29,19:24:38,18,10,1, 11.9,1,1, 1.649, 10584.407, 377.091, 52789.896 24/11/29,19:24:38,19,10,1, 11.9,1,1, 1.649, 10584.442, 377.095, 52789.875 24/11/29,19:24:39,00,10,1, 11.9,1,1, 1.652, 10584.438, 377.095, 52789.875 24/11/29,19:24:39,01,10,1, 11.9,1,1, 1.652, 10584.448, 377.098, 52789.893 24/11/29,19:24:39,02,10,1, 11.9,1,1, 1.652, 10584.445, 377.082, 52789.840 24/11/29,19:24:39,03,10,1, 11.9,1,1, 1.652, 10584.415, 377.095, 52789.841 24/11/29,19:24:39,04,10,1, 11.9,1,1, 1.652, 10584.430, 377.089, 52789.908 24/11/29,19:24:39,05,10,1, 11.9,1,1, 1.652, 10584.429, 377.077, 52789.800 24/11/29,19:24:39,06,10,1, 11.9,1,1, 1.652, 10584.410, 377.083, 52789.790 24/11/29,19:24:39,07,10,1, 11.9,1,1, 1.652, 10584.436, 377.081, 52789.834 24/11/29,19:24:39,08,10,1, 11.9,1,1, 1.652, 10584.431, 377.075, 52789.845 24/11/29,19:24:39,09,10,1, 11.9,1,1, 1.652, 10584.412, 377.079, 52789.864 24/11/29,19:24:39,10,10,1, 11.9,1,1, 1.652, 10584.445, 377.070, 52789.861 24/11/29,19:24:39,11,10,1, 11.9,1,1, 1.652, 10584.429, 377.092, 52789.880 24/11/29,19:24:39,12,10,1, 11.9,1,1, 1.652, 10584.441, 377.093, 52789.916 24/11/29,19:24:39,13,10,1, 11.9,1,1, 1.652, 10584.439, 377.079, 52789.844 24/11/29,19:24:39,14,10,1, 11.9,1,1, 1.652, 10584.463, 377.073, 52789.876 24/11/29,19:24:39,15,10,1, 11.9,1,1, 1.652, 10584.446, 377.081, 52789.873 24/11/29,19:24:39,16,10,1, 11.9,1,1, 1.652, 10584.462, 377.081, 52789.926 24/11/29,19:24:39,17,10,1, 11.9,1,1, 1.652, 10584.462, 377.090, 52789.921 24/11/29,19:24:39,18,10,1, 11.9,1,1, 1.652, 10584.453, 377.091, 52789.921 24/11/29,19:24:39,19,10,1, 11.9,1,1, 1.652, 10584.455, 377.084, 52789.898 24/11/29,19:24:40,00,10,1, 11.8,1,1, 1.654, 10584.455, 377.084, 52789.898 24/11/29,19:24:40,01,10,1, 11.8,1,1, 1.654, 10584.483, 377.055, 52789.863 24/11/29,19:24:40,02,10,1, 11.8,1,1, 1.654, 10584.495, 377.064, 52789.850 24/11/29,19:24:40,03,10,1, 11.8,1,1, 1.654, 10584.477, 377.068, 52789.848 24/11/29,19:24:40,04,10,1, 11.8,1,1, 1.654, 10584.487, 377.092, 52789.869 24/11/29,19:24:40,05,10,1, 11.8,1,1, 1.654, 10584.499, 377.073, 52789.839 24/11/29,19:24:40,06,10,1, 11.8,1,1, 1.654, 10584.497, 377.074, 52789.835 24/11/29,19:24:40,07,10,1, 11.8,1,1, 1.654, 10584.517, 377.062, 52789.873 24/11/29,19:24:40,08,10,1, 11.8,1,1, 1.654, 10584.501, 377.091, 52789.832 24/11/29,19:24:40,09,10,1, 11.8,1,1, 1.654, 10584.502, 377.085, 52789.841 24/11/29,19:24:40,10,10,1, 11.8,1,1, 1.654, 10584.508, 377.091, 52789.847 24/11/29,19:24:40,11,10,1, 11.8,1,1, 1.654, 10584.507, 377.065, 52789.885 24/11/29,19:24:40,12,10,1, 11.8,1,1, 1.654, 10584.491, 377.078, 52789.867 24/11/29,19:24:40,13,10,1, 11.8,1,1, 1.654, 10584.505, 377.073, 52789.875 24/11/29,19:24:40,14,10,1, 11.8,1,1, 1.654, 10584.496, 377.083, 52789.935 24/11/29,19:24:40,15,10,1, 11.8,1,1, 1.654, 10584.504, 377.077, 52789.878 24/11/29,19:24:40,16,10,1, 11.8,1,1, 1.654, 10584.524, 377.059, 52789.877 24/11/29,19:24:40,17,10,1, 11.8,1,1, 1.654, 10584.548, 377.048, 52789.840 24/11/29,19:24:40,18,10,1, 11.8,1,1, 1.654, 10584.517, 377.046, 52789.826 24/11/29,19:24:40,19,10,1, 11.8,1,1, 1.654, 10584.558, 377.056, 52789.861 24/11/29,19:24:41,00,09,1, 11.9,1,1, 1.652, 10584.555, 377.056, 52789.861 24/11/29,19:24:41,01,09,1, 11.9,1,1, 1.652, 10584.563, 377.040, 52789.853 24/11/29,19:24:41,02,09,1, 11.9,1,1, 1.652, 10584.576, 377.052, 52789.855 24/11/29,19:24:41,03,09,1, 11.9,1,1, 1.652, 10584.558, 377.017, 52789.824 24/11/29,19:24:41,04,09,1, 11.9,1,1, 1.652, 10584.573, 377.038, 52789.910 24/11/29,19:24:41,05,09,1, 11.9,1,1, 1.652, 10584.568, 377.029, 52789.918 24/11/29,19:24:41,06,09,1, 11.9,1,1, 1.652, 10584.587, 377.045, 52789.895 24/11/29,19:24:41,07,09,1, 11.9,1,1, 1.652, 10584.592, 377.034, 52789.898 24/11/29,19:24:41,08,09,1, 11.9,1,1, 1.652, 10584.591, 377.055, 52789.865 24/11/29,19:24:41,09,09,1, 11.9,1,1, 1.652, 10584.587, 377.018, 52789.832 24/11/29,19:24:41,10,09,1, 11.9,1,1, 1.652, 10584.591, 377.035, 52789.830 24/11/29,19:24:41,11,09,1, 11.9,1,1, 1.652, 10584.580, 377.032, 52789.874 24/11/29,19:24:41,12,09,1, 11.9,1,1, 1.652, 10584.592, 377.046, 52789.809 24/11/29,19:24:41,13,09,1, 11.9,1,1, 1.652, 10584.589, 377.023, 52789.886 24/11/29,19:24:41,14,09,1, 11.9,1,1, 1.652, 10584.592, 377.022, 52789.858 24/11/29,19:24:41,15,09,1, 11.9,1,1, 1.652, 10584.615, 377.037, 52789.914 24/11/29,19:24:41,16,09,1, 11.9,1,1, 1.652, 10584.598, 377.036, 52789.873 24/11/29,19:24:41,17,09,1, 11.9,1,1, 1.652, 10584.602, 377.049, 52789.835 24/11/29,19:24:41,18,09,1, 11.9,1,1, 1.652, 10584.618, 377.026, 52789.797 24/11/29,19:24:41,19,09,1, 11.9,1,1, 1.652, 10584.636, 377.058, 52789.861 24/11/29,19:24:42,00,09,1, 11.9,1,1, 1.653, 10584.630, 377.058, 52789.861 24/11/29,19:24:42,01,09,1, 11.9,1,1, 1.653, 10584.624, 377.028, 52789.792 24/11/29,19:24:42,02,09,1, 11.9,1,1, 1.653, 10584.628, 377.024, 52789.829 24/11/29,19:24:42,03,09,1, 11.9,1,1, 1.653, 10584.633, 377.039, 52789.829 24/11/29,19:24:42,04,09,1, 11.9,1,1, 1.653, 10584.635, 377.032, 52789.880 24/11/29,19:24:42,05,09,1, 11.9,1,1, 1.653, 10584.637, 377.028, 52789.801 24/11/29,19:24:42,06,09,1, 11.9,1,1, 1.653, 10584.628, 377.056, 52789.830 24/11/29,19:24:42,07,09,1, 11.9,1,1, 1.653, 10584.646, 377.051, 52789.847 24/11/29,19:24:42,08,09,1, 11.9,1,1, 1.653, 10584.648, 377.030, 52789.833 24/11/29,19:24:42,09,09,1, 11.9,1,1, 1.653, 10584.676, 377.039, 52789.830 24/11/29,19:24:42,10,09,1, 11.9,1,1, 1.653, 10584.649, 377.036, 52789.805 24/11/29,19:24:42,11,09,1, 11.9,1,1, 1.653, 10584.621, 377.048, 52789.811 24/11/29,19:24:42,12,09,1, 11.9,1,1, 1.653, 10584.683, 377.059, 52789.829 24/11/29,19:24:42,13,09,1, 11.9,1,1, 1.653, 10584.653, 377.067, 52789.854 24/11/29,19:24:42,14,09,1, 11.9,1,1, 1.653, 10584.643, 377.075, 52789.874 24/11/29,19:24:42,15,09,1, 11.9,1,1, 1.653, 10584.640, 377.042, 52789.823 24/11/29,19:24:42,16,09,1, 11.9,1,1, 1.653, 10584.656, 377.020, 52789.822 24/11/29,19:24:42,17,09,1, 11.9,1,1, 1.653, 10584.656, 377.058, 52789.892 24/11/29,19:24:42,18,09,1, 11.9,1,1, 1.653, 10584.651, 377.045, 52789.856 24/11/29,19:24:42,19,09,1, 11.9,1,1, 1.653, 10584.680, 377.051, 52789.800 24/11/29,19:24:43,00,09,1, 11.9,1,1, 1.650, 10584.680, 377.051, 52789.800 24/11/29,19:24:43,01,09,1, 11.9,1,1, 1.650, 10584.668, 377.067, 52789.856 24/11/29,19:24:43,02,09,1, 11.9,1,1, 1.650, 10584.677, 377.043, 52789.839 24/11/29,19:24:43,03,09,1, 11.9,1,1, 1.650, 10584.676, 377.057, 52789.826 24/11/29,19:24:43,04,09,1, 11.9,1,1, 1.650, 10584.698, 377.062, 52789.857 24/11/29,19:24:43,05,09,1, 11.9,1,1, 1.650, 10584.692, 377.056, 52789.856 24/11/29,19:24:43,06,09,1, 11.9,1,1, 1.650, 10584.703, 377.055, 52789.745 24/11/29,19:24:43,07,09,1, 11.9,1,1, 1.650, 10584.728, 377.049, 52789.855 24/11/29,19:24:43,08,09,1, 11.9,1,1, 1.650, 10584.705, 377.032, 52789.833 24/11/29,19:24:43,09,09,1, 11.9,1,1, 1.650, 10584.719, 377.037, 52789.816 24/11/29,19:24:43,10,09,1, 11.9,1,1, 1.650, 10584.686, 377.037, 52789.893 24/11/29,19:24:43,11,09,1, 11.9,1,1, 1.650, 10584.703, 377.076, 52789.906 24/11/29,19:24:43,12,09,1, 11.9,1,1, 1.650, 10584.716, 377.077, 52789.889 24/11/29,19:24:43,13,09,1, 11.9,1,1, 1.650, 10584.730, 377.065, 52789.849 24/11/29,19:24:43,14,09,1, 11.9,1,1, 1.650, 10584.721, 377.063, 52789.909 24/11/29,19:24:43,15,09,1, 11.9,1,1, 1.650, 10584.749, 377.069, 52789.863 24/11/29,19:24:43,16,09,1, 11.9,1,1, 1.650, 10584.723, 377.085, 52789.873 24/11/29,19:24:43,17,09,1, 11.9,1,1, 1.650, 10584.748, 377.062, 52789.853 24/11/29,19:24:43,18,09,1, 11.9,1,1, 1.650, 10584.731, 377.082, 52789.862 24/11/29,19:24:43,19,09,1, 11.9,1,1, 1.650, 10584.747, 377.089, 52789.868 24/11/29,19:24:44,00,09,1, 11.9,1,1, 1.652, 10584.747, 377.089, 52789.868 24/11/29,19:24:44,01,09,1, 11.9,1,1, 1.652, 10584.758, 377.085, 52789.909 24/11/29,19:24:44,02,09,1, 11.9,1,1, 1.652, 10584.747, 377.088, 52789.845 24/11/29,19:24:44,03,09,1, 11.9,1,1, 1.652, 10584.756, 377.105, 52789.909 24/11/29,19:24:44,04,09,1, 11.9,1,1, 1.652, 10584.750, 377.093, 52789.907 24/11/29,19:24:44,05,09,1, 11.9,1,1, 1.652, 10584.763, 377.082, 52789.853 24/11/29,19:24:44,06,09,1, 11.9,1,1, 1.652, 10584.776, 377.088, 52789.885 24/11/29,19:24:44,07,09,1, 11.9,1,1, 1.652, 10584.769, 377.097, 52789.873 24/11/29,19:24:44,08,09,1, 11.9,1,1, 1.652, 10584.777, 377.073, 52789.872 24/11/29,19:24:44,09,09,1, 11.9,1,1, 1.652, 10584.771, 377.067, 52789.868 24/11/29,19:24:44,10,09,1, 11.9,1,1, 1.652, 10584.748, 377.087, 52789.882 24/11/29,19:24:44,11,09,1, 11.9,1,1, 1.652, 10584.765, 377.112, 52789.876 24/11/29,19:24:44,12,09,1, 11.9,1,1, 1.652, 10584.756, 377.113, 52789.906 24/11/29,19:24:44,13,09,1, 11.9,1,1, 1.652, 10584.776, 377.091, 52789.891 24/11/29,19:24:44,14,09,1, 11.9,1,1, 1.652, 10584.800, 377.094, 52789.819 24/11/29,19:24:44,15,09,1, 11.9,1,1, 1.652, 10584.810, 377.079, 52789.917 24/11/29,19:24:44,16,09,1, 11.9,1,1, 1.652, 10584.801, 377.094, 52789.924 24/11/29,19:24:44,17,09,1, 11.9,1,1, 1.652, 10584.811, 377.099, 52789.871 24/11/29,19:24:44,18,09,1, 11.9,1,1, 1.652, 10584.808, 377.111, 52789.829 24/11/29,19:24:44,19,09,1, 11.9,1,1, 1.652, 10584.850, 377.101, 52789.804 24/11/29,19:24:45,00,09,1, 11.9,1,1, 1.654, 10584.847, 377.101, 52789.804 24/11/29,19:24:45,01,09,1, 11.9,1,1, 1.654, 10584.807, 377.106, 52789.830 24/11/29,19:24:45,02,09,1, 11.9,1,1, 1.654, 10584.836, 377.113, 52789.870 24/11/29,19:24:45,03,09,1, 11.9,1,1, 1.654, 10584.831, 377.108, 52789.801 24/11/29,19:24:45,04,09,1, 11.9,1,1, 1.654, 10584.838, 377.118, 52789.917 24/11/29,19:24:45,05,09,1, 11.9,1,1, 1.654, 10584.815, 377.101, 52789.854 24/11/29,19:24:45,06,09,1, 11.9,1,1, 1.654, 10584.850, 377.090, 52789.826 24/11/29,19:24:45,07,09,1, 11.9,1,1, 1.654, 10584.856, 377.085, 52789.838 24/11/29,19:24:45,08,09,1, 11.9,1,1, 1.654, 10584.847, 377.100, 52789.860 24/11/29,19:24:45,09,09,1, 11.9,1,1, 1.654, 10584.867, 377.090, 52789.851 24/11/29,19:24:45,10,09,1, 11.9,1,1, 1.654, 10584.840, 377.111, 52789.889 24/11/29,19:24:45,11,09,1, 11.9,1,1, 1.654, 10584.882, 377.116, 52789.860 24/11/29,19:24:45,12,09,1, 11.9,1,1, 1.654, 10584.880, 377.101, 52789.849 24/11/29,19:24:45,13,09,1, 11.9,1,1, 1.654, 10584.842, 377.100, 52789.789 24/11/29,19:24:45,14,09,1, 11.9,1,1, 1.654, 10584.869, 377.096, 52789.905 24/11/29,19:24:45,15,09,1, 11.9,1,1, 1.654, 10584.899, 377.084, 52789.832 24/11/29,19:24:45,16,09,1, 11.9,1,1, 1.654, 10584.908, 377.101, 52789.862 24/11/29,19:24:45,17,09,1, 11.9,1,1, 1.654, 10584.902, 377.098, 52789.882 24/11/29,19:24:45,18,09,1, 11.9,1,1, 1.654, 10584.901, 377.118, 52789.896 24/11/29,19:24:45,19,09,1, 11.9,1,1, 1.654, 10584.904, 377.119, 52789.809 24/11/29,19:24:46,00,09,1, 11.8,1,1, 1.647, 10584.897, 377.119, 52789.809 24/11/29,19:24:46,01,09,1, 11.8,1,1, 1.647, 10584.912, 377.103, 52789.797 24/11/29,19:24:46,02,09,1, 11.8,1,1, 1.647, 10584.899, 377.126, 52789.837 24/11/29,19:24:46,03,09,1, 11.8,1,1, 1.647, 10584.897, 377.107, 52789.843 24/11/29,19:24:46,04,09,1, 11.8,1,1, 1.647, 10584.913, 377.097, 52789.839 24/11/29,19:24:46,05,09,1, 11.8,1,1, 1.647, 10584.898, 377.127, 52789.908 24/11/29,19:24:46,06,09,1, 11.8,1,1, 1.647, 10584.919, 377.117, 52789.823 24/11/29,19:24:46,07,09,1, 11.8,1,1, 1.647, 10584.926, 377.122, 52789.877 24/11/29,19:24:46,08,09,1, 11.8,1,1, 1.647, 10584.937, 377.101, 52789.875 24/11/29,19:24:46,09,09,1, 11.8,1,1, 1.647, 10584.924, 377.098, 52789.887 24/11/29,19:24:46,10,09,1, 11.8,1,1, 1.647, 10584.938, 377.133, 52789.935 24/11/29,19:24:46,11,09,1, 11.8,1,1, 1.647, 10584.953, 377.119, 52789.869 24/11/29,19:24:46,12,09,1, 11.8,1,1, 1.647, 10584.953, 377.128, 52789.939 24/11/29,19:24:46,13,09,1, 11.8,1,1, 1.647, 10584.979, 377.126, 52789.888 24/11/29,19:24:46,14,09,1, 11.8,1,1, 1.647, 10584.966, 377.100, 52789.923 24/11/29,19:24:46,15,09,1, 11.8,1,1, 1.647, 10584.976, 377.121, 52789.816 24/11/29,19:24:46,16,09,1, 11.8,1,1, 1.647, 10584.971, 377.103, 52789.906 24/11/29,19:24:46,17,09,1, 11.8,1,1, 1.647, 10584.990, 377.125, 52789.896 24/11/29,19:24:46,18,09,1, 11.8,1,1, 1.647, 10584.962, 377.125, 52789.877 24/11/29,19:24:46,19,09,1, 11.8,1,1, 1.647, 10584.962, 377.095, 52789.656 24/11/29,19:24:47,00,09,1, 11.9,1,1, 1.649, 10584.955, 377.095, 52789.656 24/11/29,19:24:47,01,09,1, 11.9,1,1, 1.649, 10585.035, 377.113, 52789.872 24/11/29,19:24:47,02,09,1, 11.9,1,1, 1.649, 10585.033, 377.106, 52789.888 24/11/29,19:24:47,03,09,1, 11.9,1,1, 1.649, 10585.014, 377.096, 52789.881 24/11/29,19:24:47,04,09,1, 11.9,1,1, 1.649, 10585.036, 377.117, 52789.869 24/11/29,19:24:47,05,09,1, 11.9,1,1, 1.649, 10585.038, 377.105, 52789.813 24/11/29,19:24:47,06,09,1, 11.9,1,1, 1.649, 10585.045, 377.110, 52789.887 24/11/29,19:24:47,07,09,1, 11.9,1,1, 1.649, 10585.018, 377.095, 52789.871 24/11/29,19:24:47,08,09,1, 11.9,1,1, 1.649, 10585.048, 377.123, 52789.877 24/11/29,19:24:47,09,09,1, 11.9,1,1, 1.649, 10585.033, 377.124, 52789.888 24/11/29,19:24:47,10,09,1, 11.9,1,1, 1.649, 10585.033, 377.129, 52789.862 24/11/29,19:24:47,11,09,1, 11.9,1,1, 1.649, 10585.047, 377.124, 52789.881 24/11/29,19:24:47,12,09,1, 11.9,1,1, 1.649, 10585.056, 377.121, 52789.880 24/11/29,19:24:47,13,09,1, 11.9,1,1, 1.649, 10585.032, 377.083, 52789.859 24/11/29,19:24:47,14,09,1, 11.9,1,1, 1.649, 10585.068, 377.104, 52789.887 24/11/29,19:24:47,15,09,1, 11.9,1,1, 1.649, 10585.061, 377.116, 52789.840 24/11/29,19:24:47,16,09,1, 11.9,1,1, 1.649, 10585.092, 377.114, 52789.835 24/11/29,19:24:47,17,09,1, 11.9,1,1, 1.649, 10585.082, 377.084, 52789.883 24/11/29,19:24:47,18,09,1, 11.9,1,1, 1.649, 10585.086, 377.097, 52789.815 24/11/29,19:24:47,19,09,1, 11.9,1,1, 1.649, 10585.078, 377.092, 52789.877 24/11/29,19:24:48,00,10,1, 11.9,1,1, 1.651, 10585.072, 377.092, 52789.877 24/11/29,19:24:48,01,10,1, 11.9,1,1, 1.651, 10585.102, 377.104, 52789.890 24/11/29,19:24:48,02,10,1, 11.9,1,1, 1.651, 10585.085, 377.095, 52789.873 24/11/29,19:24:48,03,10,1, 11.9,1,1, 1.651, 10585.103, 377.125, 52789.897 24/11/29,19:24:48,04,10,1, 11.9,1,1, 1.651, 10585.107, 377.098, 52789.929 24/11/29,19:24:48,05,10,1, 11.9,1,1, 1.651, 10585.099, 377.112, 52789.851 24/11/29,19:24:48,06,10,1, 11.9,1,1, 1.651, 10585.116, 377.117, 52789.834 24/11/29,19:24:48,07,10,1, 11.9,1,1, 1.651, 10585.131, 377.113, 52789.826 24/11/29,19:24:48,08,10,1, 11.9,1,1, 1.651, 10585.131, 377.099, 52789.847 24/11/29,19:24:48,09,10,1, 11.9,1,1, 1.651, 10585.145, 377.121, 52789.817 24/11/29,19:24:48,10,10,1, 11.9,1,1, 1.651, 10585.151, 377.113, 52789.924 24/11/29,19:24:48,11,10,1, 11.9,1,1, 1.651, 10585.158, 377.132, 52789.879 24/11/29,19:24:48,12,10,1, 11.9,1,1, 1.651, 10585.159, 377.132, 52789.834 24/11/29,19:24:48,13,10,1, 11.9,1,1, 1.651, 10585.159, 377.125, 52789.871 24/11/29,19:24:48,14,10,1, 11.9,1,1, 1.651, 10585.160, 377.130, 52789.923 24/11/29,19:24:48,15,10,1, 11.9,1,1, 1.651, 10585.173, 377.141, 52789.817 24/11/29,19:24:48,16,10,1, 11.9,1,1, 1.651, 10585.178, 377.138, 52789.944 24/11/29,19:24:48,17,10,1, 11.9,1,1, 1.651, 10585.197, 377.152, 52789.914 24/11/29,19:24:48,18,10,1, 11.9,1,1, 1.651, 10585.194, 377.143, 52789.890 24/11/29,19:24:48,19,10,1, 11.9,1,1, 1.651, 10585.182, 377.128, 52789.877 24/11/29,19:24:49,00,10,1, 11.9,1,1, 1.649, 10585.181, 377.128, 52789.877 24/11/29,19:24:49,01,10,1, 11.9,1,1, 1.649, 10585.193, 377.148, 52789.831 24/11/29,19:24:49,02,10,1, 11.9,1,1, 1.649, 10585.209, 377.157, 52789.850 24/11/29,19:24:49,03,10,1, 11.9,1,1, 1.649, 10585.207, 377.153, 52789.856 24/11/29,19:24:49,04,10,1, 11.9,1,1, 1.649, 10585.213, 377.171, 52789.918 24/11/29,19:24:49,05,10,1, 11.9,1,1, 1.649, 10585.208, 377.152, 52789.896 24/11/29,19:24:49,06,10,1, 11.9,1,1, 1.649, 10585.231, 377.179, 52789.910 24/11/29,19:24:49,07,10,1, 11.9,1,1, 1.649, 10585.200, 377.157, 52789.896 24/11/29,19:24:49,08,10,1, 11.9,1,1, 1.649, 10585.220, 377.169, 52789.862 24/11/29,19:24:49,09,10,1, 11.9,1,1, 1.649, 10585.240, 377.170, 52789.968 24/11/29,19:24:49,10,10,1, 11.9,1,1, 1.649, 10585.238, 377.157, 52789.868 24/11/29,19:24:49,11,10,1, 11.9,1,1, 1.649, 10585.258, 377.163, 52789.942 24/11/29,19:24:49,12,10,1, 11.9,1,1, 1.649, 10585.235, 377.155, 52789.877 24/11/29,19:24:49,13,10,1, 11.9,1,1, 1.649, 10585.252, 377.148, 52789.888 24/11/29,19:24:49,14,10,1, 11.9,1,1, 1.649, 10585.238, 377.181, 52789.898 24/11/29,19:24:49,15,10,1, 11.9,1,1, 1.649, 10585.260, 377.187, 52789.917 24/11/29,19:24:49,16,10,1, 11.9,1,1, 1.649, 10585.254, 377.167, 52789.984 24/11/29,19:24:49,17,10,1, 11.9,1,1, 1.649, 10585.263, 377.151, 52789.862 24/11/29,19:24:49,18,10,1, 11.9,1,1, 1.649, 10585.267, 377.164, 52789.805 24/11/29,19:24:49,19,10,1, 11.9,1,1, 1.649, 10585.243, 377.173, 52789.896 24/11/29,19:24:50,00,09,1, 11.9,1,1, 1.651, 10585.239, 377.173, 52789.896 24/11/29,19:24:50,01,09,1, 11.9,1,1, 1.651, 10585.265, 377.180, 52789.912 24/11/29,19:24:50,02,09,1, 11.9,1,1, 1.651, 10585.276, 377.172, 52789.841 24/11/29,19:24:50,03,09,1, 11.9,1,1, 1.651, 10585.257, 377.163, 52789.894 24/11/29,19:24:50,04,09,1, 11.9,1,1, 1.651, 10585.287, 377.178, 52789.935 24/11/29,19:24:50,05,09,1, 11.9,1,1, 1.651, 10585.282, 377.176, 52789.892 24/11/29,19:24:50,06,09,1, 11.9,1,1, 1.651, 10585.310, 377.189, 52789.905 24/11/29,19:24:50,07,09,1, 11.9,1,1, 1.651, 10585.308, 377.167, 52789.852 24/11/29,19:24:50,08,09,1, 11.9,1,1, 1.651, 10585.297, 377.200, 52789.886 24/11/29,19:24:50,09,09,1, 11.9,1,1, 1.651, 10585.317, 377.185, 52789.933 24/11/29,19:24:50,10,09,1, 11.9,1,1, 1.651, 10585.326, 377.192, 52789.937 24/11/29,19:24:50,11,09,1, 11.9,1,1, 1.651, 10585.291, 377.189, 52789.915 24/11/29,19:24:50,12,09,1, 11.9,1,1, 1.651, 10585.319, 377.192, 52789.868 24/11/29,19:24:50,13,09,1, 11.9,1,1, 1.651, 10585.327, 377.187, 52789.913 24/11/29,19:24:50,14,09,1, 11.9,1,1, 1.651, 10585.302, 377.187, 52789.899 24/11/29,19:24:50,15,09,1, 11.9,1,1, 1.651, 10585.343, 377.185, 52789.868 24/11/29,19:24:50,16,09,1, 11.9,1,1, 1.651, 10585.352, 377.190, 52789.894 24/11/29,19:24:50,17,09,1, 11.9,1,1, 1.651, 10585.349, 377.179, 52789.912 24/11/29,19:24:50,18,09,1, 11.9,1,1, 1.651, 10585.350, 377.163, 52789.915 24/11/29,19:24:50,19,09,1, 11.9,1,1, 1.651, 10585.344, 377.183, 52789.869 24/11/29,19:24:51,00,09,1, 11.9,1,1, 1.657, 10585.339, 377.183, 52789.869 24/11/29,19:24:51,01,09,1, 11.9,1,1, 1.657, 10585.337, 377.209, 52789.868 24/11/29,19:24:51,02,09,1, 11.9,1,1, 1.657, 10585.354, 377.199, 52789.857 24/11/29,19:24:51,03,09,1, 11.9,1,1, 1.657, 10585.364, 377.178, 52789.871 24/11/29,19:24:51,04,09,1, 11.9,1,1, 1.657, 10585.348, 377.170, 52789.855 24/11/29,19:24:51,05,09,1, 11.9,1,1, 1.657, 10585.361, 377.172, 52789.882 24/11/29,19:24:51,06,09,1, 11.9,1,1, 1.657, 10585.373, 377.193, 52789.913 24/11/29,19:24:51,07,09,1, 11.9,1,1, 1.657, 10585.388, 377.198, 52789.877 24/11/29,19:24:51,08,09,1, 11.9,1,1, 1.657, 10585.372, 377.174, 52789.848 24/11/29,19:24:51,09,09,1, 11.9,1,1, 1.657, 10585.407, 377.187, 52789.952 24/11/29,19:24:51,10,09,1, 11.9,1,1, 1.657, 10585.391, 377.181, 52789.849 24/11/29,19:24:51,11,09,1, 11.9,1,1, 1.657, 10585.396, 377.179, 52789.928 24/11/29,19:24:51,12,09,1, 11.9,1,1, 1.657, 10585.422, 377.207, 52789.877 24/11/29,19:24:51,13,09,1, 11.9,1,1, 1.657, 10585.413, 377.199, 52789.891 24/11/29,19:24:51,14,09,1, 11.9,1,1, 1.657, 10585.423, 377.221, 52789.939 24/11/29,19:24:51,15,09,1, 11.9,1,1, 1.657, 10585.425, 377.206, 52789.877 24/11/29,19:24:51,16,09,1, 11.9,1,1, 1.657, 10585.457, 377.204, 52789.837 24/11/29,19:24:51,17,09,1, 11.9,1,1, 1.657, 10585.441, 377.235, 52789.892 24/11/29,19:24:51,18,09,1, 11.9,1,1, 1.657, 10585.467, 377.231, 52789.935 24/11/29,19:24:51,19,09,1, 11.9,1,1, 1.657, 10585.435, 377.220, 52789.951 24/11/29,19:24:52,00,08,1, 12.0,1,1, 1.651, 10585.431, 377.220, 52789.951 24/11/29,19:24:52,01,08,1, 12.0,1,1, 1.651, 10585.470, 377.214, 52789.908 24/11/29,19:24:52,02,08,1, 12.0,1,1, 1.651, 10585.454, 377.198, 52789.906 24/11/29,19:24:52,03,08,1, 12.0,1,1, 1.651, 10585.477, 377.222, 52789.932 24/11/29,19:24:52,04,08,1, 12.0,1,1, 1.651, 10585.466, 377.235, 52789.891 24/11/29,19:24:52,05,08,1, 12.0,1,1, 1.651, 10585.453, 377.232, 52789.907 24/11/29,19:24:52,06,08,1, 12.0,1,1, 1.651, 10585.484, 377.200, 52789.863 24/11/29,19:24:52,07,08,1, 12.0,1,1, 1.651, 10585.474, 377.214, 52789.891 24/11/29,19:24:52,08,08,1, 12.0,1,1, 1.651, 10585.455, 377.206, 52789.868 24/11/29,19:24:52,09,08,1, 12.0,1,1, 1.651, 10585.471, 377.198, 52789.862 24/11/29,19:24:52,10,08,1, 12.0,1,1, 1.651, 10585.461, 377.212, 52789.888 24/11/29,19:24:52,11,08,1, 12.0,1,1, 1.651, 10585.475, 377.203, 52789.852 24/11/29,19:24:52,12,08,1, 12.0,1,1, 1.651, 10585.473, 377.206, 52789.901 24/11/29,19:24:52,13,08,1, 12.0,1,1, 1.651, 10585.467, 377.205, 52789.908 24/11/29,19:24:52,14,08,1, 12.0,1,1, 1.651, 10585.471, 377.189, 52789.939 24/11/29,19:24:52,15,08,1, 12.0,1,1, 1.651, 10585.491, 377.198, 52789.824 24/11/29,19:24:52,16,08,1, 12.0,1,1, 1.651, 10585.469, 377.191, 52789.817 24/11/29,19:24:52,17,08,1, 12.0,1,1, 1.651, 10585.506, 377.192, 52789.856 24/11/29,19:24:52,18,08,1, 12.0,1,1, 1.651, 10585.496, 377.212, 52789.787 24/11/29,19:24:52,19,08,1, 12.0,1,1, 1.651, 10585.488, 377.206, 52789.863 24/11/29,19:24:53,00,09,1, 11.9,1,1, 1.651, 10585.481, 377.206, 52789.863 24/11/29,19:24:53,01,09,1, 11.9,1,1, 1.651, 10585.511, 377.187, 52789.909 24/11/29,19:24:53,02,09,1, 11.9,1,1, 1.651, 10585.517, 377.203, 52789.902 24/11/29,19:24:53,03,09,1, 11.9,1,1, 1.651, 10585.523, 377.215, 52789.893 24/11/29,19:24:53,04,09,1, 11.9,1,1, 1.651, 10585.544, 377.187, 52789.892 24/11/29,19:24:53,05,09,1, 11.9,1,1, 1.651, 10585.524, 377.193, 52789.801 24/11/29,19:24:53,06,09,1, 11.9,1,1, 1.651, 10585.528, 377.209, 52789.822 24/11/29,19:24:53,07,09,1, 11.9,1,1, 1.651, 10585.550, 377.194, 52789.831 24/11/29,19:24:53,08,09,1, 11.9,1,1, 1.651, 10585.525, 377.198, 52789.870 24/11/29,19:24:53,09,09,1, 11.9,1,1, 1.651, 10585.530, 377.203, 52789.932 24/11/29,19:24:53,10,09,1, 11.9,1,1, 1.651, 10585.533, 377.200, 52789.942 24/11/29,19:24:53,11,09,1, 11.9,1,1, 1.651, 10585.566, 377.210, 52789.981 24/11/29,19:24:53,12,09,1, 11.9,1,1, 1.651, 10585.543, 377.198, 52789.910 24/11/29,19:24:53,13,09,1, 11.9,1,1, 1.651, 10585.551, 377.220, 52789.942 24/11/29,19:24:53,14,09,1, 11.9,1,1, 1.651, 10585.550, 377.198, 52789.903 24/11/29,19:24:53,15,09,1, 11.9,1,1, 1.651, 10585.561, 377.200, 52789.950 24/11/29,19:24:53,16,09,1, 11.9,1,1, 1.651, 10585.555, 377.204, 52789.906 24/11/29,19:24:53,17,09,1, 11.9,1,1, 1.651, 10585.601, 377.198, 52789.902 24/11/29,19:24:53,18,09,1, 11.9,1,1, 1.651, 10585.572, 377.200, 52789.885 24/11/29,19:24:53,19,09,1, 11.9,1,1, 1.651, 10585.583, 377.225, 52789.888 24/11/29,19:24:54,00,09,1, 11.9,1,1, 1.653, 10585.581, 377.225, 52789.888 24/11/29,19:24:54,01,09,1, 11.9,1,1, 1.653, 10585.597, 377.205, 52789.918 24/11/29,19:24:54,02,09,1, 11.9,1,1, 1.653, 10585.587, 377.194, 52789.934 24/11/29,19:24:54,03,09,1, 11.9,1,1, 1.653, 10585.595, 377.188, 52789.882 24/11/29,19:24:54,04,09,1, 11.9,1,1, 1.653, 10585.567, 377.198, 52789.844 24/11/29,19:24:54,05,09,1, 11.9,1,1, 1.653, 10585.597, 377.213, 52789.922 24/11/29,19:24:54,06,09,1, 11.9,1,1, 1.653, 10585.582, 377.218, 52789.926 24/11/29,19:24:54,07,09,1, 11.9,1,1, 1.653, 10585.596, 377.191, 52789.953 24/11/29,19:24:54,08,09,1, 11.9,1,1, 1.653, 10585.600, 377.176, 52789.952 24/11/29,19:24:54,09,09,1, 11.9,1,1, 1.653, 10585.616, 377.173, 52789.888 24/11/29,19:24:54,10,09,1, 11.9,1,1, 1.653, 10585.609, 377.186, 52789.892 24/11/29,19:24:54,11,09,1, 11.9,1,1, 1.653, 10585.603, 377.197, 52789.891 24/11/29,19:24:54,12,09,1, 11.9,1,1, 1.653, 10585.598, 377.216, 52789.926 24/11/29,19:24:54,13,09,1, 11.9,1,1, 1.653, 10585.619, 377.225, 52789.952 24/11/29,19:24:54,14,09,1, 11.9,1,1, 1.653, 10585.612, 377.203, 52789.871 24/11/29,19:24:54,15,09,1, 11.9,1,1, 1.653, 10585.633, 377.207, 52789.988 24/11/29,19:24:54,16,09,1, 11.9,1,1, 1.653, 10585.634, 377.188, 52789.920 24/11/29,19:24:54,17,09,1, 11.9,1,1, 1.653, 10585.640, 377.210, 52789.899 24/11/29,19:24:54,18,09,1, 11.9,1,1, 1.653, 10585.655, 377.232, 52789.920 24/11/29,19:24:54,19,09,1, 11.9,1,1, 1.653, 10585.659, 377.204, 52789.931 24/11/29,19:24:55,00,09,1, 12.0,1,1, 1.650, 10585.656, 377.204, 52789.931 24/11/29,19:24:55,01,09,1, 12.0,1,1, 1.650, 10585.659, 377.196, 52789.928 24/11/29,19:24:55,02,09,1, 12.0,1,1, 1.650, 10585.647, 377.180, 52789.884 24/11/29,19:24:55,03,09,1, 12.0,1,1, 1.650, 10585.659, 377.207, 52789.967 24/11/29,19:24:55,04,09,1, 12.0,1,1, 1.650, 10585.661, 377.221, 52789.935 24/11/29,19:24:55,05,09,1, 12.0,1,1, 1.650, 10585.672, 377.215, 52789.942 24/11/29,19:24:55,06,09,1, 12.0,1,1, 1.650, 10585.680, 377.219, 52789.958 24/11/29,19:24:55,07,09,1, 12.0,1,1, 1.650, 10585.674, 377.207, 52789.952 24/11/29,19:24:55,08,09,1, 12.0,1,1, 1.650, 10585.670, 377.196, 52789.857 24/11/29,19:24:55,09,09,1, 12.0,1,1, 1.650, 10585.661, 377.195, 52789.903 24/11/29,19:24:55,10,09,1, 12.0,1,1, 1.650, 10585.680, 377.196, 52789.950 24/11/29,19:24:55,11,09,1, 12.0,1,1, 1.650, 10585.658, 377.203, 52789.905 24/11/29,19:24:55,12,09,1, 12.0,1,1, 1.650, 10585.669, 377.224, 52789.900 24/11/29,19:24:55,13,09,1, 12.0,1,1, 1.650, 10585.679, 377.193, 52789.899 24/11/29,19:24:55,14,09,1, 12.0,1,1, 1.650, 10585.693, 377.206, 52789.933 24/11/29,19:24:55,15,09,1, 12.0,1,1, 1.650, 10585.690, 377.193, 52789.855 24/11/29,19:24:55,16,09,1, 12.0,1,1, 1.650, 10585.673, 377.223, 52789.963 24/11/29,19:24:55,17,09,1, 12.0,1,1, 1.650, 10585.681, 377.216, 52789.966 24/11/29,19:24:55,18,09,1, 12.0,1,1, 1.650, 10585.710, 377.230, 52789.902 24/11/29,19:24:55,19,09,1, 12.0,1,1, 1.650, 10585.692, 377.203, 52789.936 24/11/29,19:24:56,00,09,1, 12.0,1,1, 1.651, 10585.690, 377.203, 52789.936 24/11/29,19:24:56,01,09,1, 12.0,1,1, 1.651, 10585.723, 377.213, 52789.955 24/11/29,19:24:56,02,09,1, 12.0,1,1, 1.651, 10585.699, 377.219, 52789.922 24/11/29,19:24:56,03,09,1, 12.0,1,1, 1.651, 10585.723, 377.222, 52789.922 24/11/29,19:24:56,04,09,1, 12.0,1,1, 1.651, 10585.715, 377.195, 52789.926 24/11/29,19:24:56,05,09,1, 12.0,1,1, 1.651, 10585.692, 377.213, 52789.911 24/11/29,19:24:56,06,09,1, 12.0,1,1, 1.651, 10585.731, 377.209, 52789.942 24/11/29,19:24:56,07,09,1, 12.0,1,1, 1.651, 10585.721, 377.200, 52789.913 24/11/29,19:24:56,08,09,1, 12.0,1,1, 1.651, 10585.732, 377.201, 52789.885 24/11/29,19:24:56,09,09,1, 12.0,1,1, 1.651, 10585.717, 377.191, 52789.891 24/11/29,19:24:56,10,09,1, 12.0,1,1, 1.651, 10585.727, 377.208, 52789.908 24/11/29,19:24:56,11,09,1, 12.0,1,1, 1.651, 10585.726, 377.198, 52789.984 24/11/29,19:24:56,12,09,1, 12.0,1,1, 1.651, 10585.741, 377.213, 52789.986 24/11/29,19:24:56,13,09,1, 12.0,1,1, 1.651, 10585.753, 377.220, 52789.837 24/11/29,19:24:56,14,09,1, 12.0,1,1, 1.651, 10585.731, 377.206, 52789.932 24/11/29,19:24:56,15,09,1, 12.0,1,1, 1.651, 10585.771, 377.211, 52789.883 24/11/29,19:24:56,16,09,1, 12.0,1,1, 1.651, 10585.734, 377.207, 52789.875 24/11/29,19:24:56,17,09,1, 12.0,1,1, 1.651, 10585.751, 377.219, 52789.865 24/11/29,19:24:56,18,09,1, 12.0,1,1, 1.651, 10585.774, 377.225, 52789.926 24/11/29,19:24:56,19,09,1, 12.0,1,1, 1.651, 10585.739, 377.229, 52789.904 24/11/29,19:24:57,00,09,1, 11.9,1,1, 1.651, 10585.731, 377.229, 52789.904 24/11/29,19:24:57,01,09,1, 11.9,1,1, 1.651, 10585.762, 377.198, 52789.920 24/11/29,19:24:57,02,09,1, 11.9,1,1, 1.651, 10585.745, 377.225, 52790.000 24/11/29,19:24:57,03,09,1, 11.9,1,1, 1.651, 10585.764, 377.234, 52790.102 24/11/29,19:24:57,04,09,1, 11.9,1,1, 1.651, 10585.768, 377.238, 52789.974 24/11/29,19:24:57,05,09,1, 11.9,1,1, 1.651, 10585.793, 377.250, 52790.075 24/11/29,19:24:57,06,09,1, 11.9,1,1, 1.651, 10585.781, 377.211, 52789.996 24/11/29,19:24:57,07,09,1, 11.9,1,1, 1.651, 10585.808, 377.249, 52790.003 24/11/29,19:24:57,08,09,1, 11.9,1,1, 1.651, 10585.791, 377.214, 52790.023 24/11/29,19:24:57,09,09,1, 11.9,1,1, 1.651, 10585.804, 377.232, 52790.007 24/11/29,19:24:57,10,09,1, 11.9,1,1, 1.651, 10585.794, 377.212, 52789.984 24/11/29,19:24:57,11,09,1, 11.9,1,1, 1.651, 10585.799, 377.233, 52789.958 24/11/29,19:24:57,12,09,1, 11.9,1,1, 1.651, 10585.806, 377.248, 52790.068 24/11/29,19:24:57,13,09,1, 11.9,1,1, 1.651, 10585.799, 377.259, 52789.966 24/11/29,19:24:57,14,09,1, 11.9,1,1, 1.651, 10585.787, 377.229, 52789.999 24/11/29,19:24:57,15,09,1, 11.9,1,1, 1.651, 10585.809, 377.228, 52790.010 24/11/29,19:24:57,16,09,1, 11.9,1,1, 1.651, 10585.793, 377.248, 52790.045 24/11/29,19:24:57,17,09,1, 11.9,1,1, 1.651, 10585.820, 377.217, 52789.990 24/11/29,19:24:57,18,09,1, 11.9,1,1, 1.651, 10585.816, 377.228, 52789.969 24/11/29,19:24:57,19,09,1, 11.9,1,1, 1.651, 10585.815, 377.231, 52790.018 24/11/29,19:24:58,00,09,1, 11.9,1,1, 1.650, 10585.815, 377.231, 52790.018 24/11/29,19:24:58,01,09,1, 11.9,1,1, 1.650, 10585.834, 377.232, 52790.041 24/11/29,19:24:58,02,09,1, 11.9,1,1, 1.650, 10585.841, 377.224, 52790.006 24/11/29,19:24:58,03,09,1, 11.9,1,1, 1.650, 10585.813, 377.253, 52790.025 24/11/29,19:24:58,04,09,1, 11.9,1,1, 1.650, 10585.837, 377.235, 52790.030 24/11/29,19:24:58,05,09,1, 11.9,1,1, 1.650, 10585.825, 377.240, 52790.060 24/11/29,19:24:58,06,09,1, 11.9,1,1, 1.650, 10585.852, 377.228, 52790.049 24/11/29,19:24:58,07,09,1, 11.9,1,1, 1.650, 10585.830, 377.235, 52790.048 24/11/29,19:24:58,08,09,1, 11.9,1,1, 1.650, 10585.848, 377.232, 52790.041 24/11/29,19:24:58,09,09,1, 11.9,1,1, 1.650, 10585.846, 377.222, 52789.993 24/11/29,19:24:58,10,09,1, 11.9,1,1, 1.650, 10585.846, 377.219, 52790.007 24/11/29,19:24:58,11,09,1, 11.9,1,1, 1.650, 10585.867, 377.228, 52789.991 24/11/29,19:24:58,12,09,1, 11.9,1,1, 1.650, 10585.870, 377.243, 52790.035 24/11/29,19:24:58,13,09,1, 11.9,1,1, 1.650, 10585.882, 377.212, 52789.967 24/11/29,19:24:58,14,09,1, 11.9,1,1, 1.650, 10585.865, 377.212, 52790.032 24/11/29,19:24:58,15,09,1, 11.9,1,1, 1.650, 10585.861, 377.223, 52790.027 24/11/29,19:24:58,16,09,1, 11.9,1,1, 1.650, 10585.864, 377.211, 52789.999 24/11/29,19:24:58,17,09,1, 11.9,1,1, 1.650, 10585.856, 377.223, 52790.030 24/11/29,19:24:58,18,09,1, 11.9,1,1, 1.650, 10585.860, 377.201, 52789.961 24/11/29,19:24:58,19,09,1, 11.9,1,1, 1.650, 10585.832, 377.194, 52789.952 24/11/29,19:24:59,00,09,1, 11.9,1,1, 1.651, 10585.831, 377.194, 52789.952 24/11/29,19:24:59,01,09,1, 11.9,1,1, 1.651, 10585.876, 377.223, 52789.995 24/11/29,19:24:59,02,09,1, 11.9,1,1, 1.651, 10585.869, 377.213, 52789.951 24/11/29,19:24:59,03,09,1, 11.9,1,1, 1.651, 10585.866, 377.212, 52790.012 24/11/29,19:24:59,04,09,1, 11.9,1,1, 1.651, 10585.864, 377.227, 52789.976 24/11/29,19:24:59,05,09,1, 11.9,1,1, 1.651, 10585.857, 377.222, 52790.010 24/11/29,19:24:59,06,09,1, 11.9,1,1, 1.651, 10585.871, 377.240, 52790.039 24/11/29,19:24:59,07,09,1, 11.9,1,1, 1.651, 10585.865, 377.219, 52790.006 24/11/29,19:24:59,08,09,1, 11.9,1,1, 1.651, 10585.870, 377.222, 52789.954 24/11/29,19:24:59,09,09,1, 11.9,1,1, 1.651, 10585.881, 377.256, 52790.274 24/11/29,19:24:59,10,09,1, 11.9,1,1, 1.651, 10585.900, 377.239, 52789.973 24/11/29,19:24:59,11,09,1, 11.9,1,1, 1.651, 10585.895, 377.227, 52789.925 24/11/29,19:24:59,12,09,1, 11.9,1,1, 1.651, 10585.908, 377.238, 52789.928 24/11/29,19:24:59,13,09,1, 11.9,1,1, 1.651, 10585.891, 377.241, 52789.963 24/11/29,19:24:59,14,09,1, 11.9,1,1, 1.651, 10585.885, 377.240, 52790.031 24/11/29,19:24:59,15,09,1, 11.9,1,1, 1.651, 10585.891, 377.228, 52789.991 24/11/29,19:24:59,16,09,1, 11.9,1,1, 1.651, 10585.875, 377.253, 52790.072 24/11/29,19:24:59,17,09,1, 11.9,1,1, 1.651, 10585.893, 377.231, 52790.034 24/11/29,19:24:59,18,09,1, 11.9,1,1, 1.651, 10585.906, 377.244, 52790.068 24/11/29,19:24:59,19,09,1, 11.9,1,1, 1.651, 10585.874, 377.243, 52790.093 24/11/29,19:25:00,00,10,1, 11.9,1,1, 1.652, 10585.873, 377.243, 52790.093 24/11/29,19:25:00,01,10,1, 11.9,1,1, 1.652, 10585.876, 377.239, 52790.002 24/11/29,19:25:00,02,10,1, 11.9,1,1, 1.652, 10585.926, 377.206, 52789.846 24/11/29,19:25:00,03,10,1, 11.9,1,1, 1.652, 10585.907, 377.213, 52789.933 24/11/29,19:25:00,04,10,1, 11.9,1,1, 1.652, 10585.899, 377.212, 52789.843 24/11/29,19:25:00,05,10,1, 11.9,1,1, 1.652, 10585.890, 377.232, 52789.884 24/11/29,19:25:00,06,10,1, 11.9,1,1, 1.652, 10585.903, 377.230, 52789.845 24/11/29,19:25:00,07,10,1, 11.9,1,1, 1.652, 10585.910, 377.247, 52789.953 24/11/29,19:25:00,08,10,1, 11.9,1,1, 1.652, 10585.893, 377.235, 52789.837 24/11/29,19:25:00,09,10,1, 11.9,1,1, 1.652, 10585.890, 377.218, 52789.915 24/11/29,19:25:00,10,10,1, 11.9,1,1, 1.652, 10585.931, 377.207, 52789.881 24/11/29,19:25:00,11,10,1, 11.9,1,1, 1.652, 10585.914, 377.201, 52789.868 24/11/29,19:25:00,12,10,1, 11.9,1,1, 1.652, 10585.888, 377.224, 52789.892 24/11/29,19:25:00,13,10,1, 11.9,1,1, 1.652, 10585.901, 377.227, 52789.899 24/11/29,19:25:00,14,10,1, 11.9,1,1, 1.652, 10585.890, 377.229, 52789.946 24/11/29,19:25:00,15,10,1, 11.9,1,1, 1.652, 10585.891, 377.232, 52789.949 24/11/29,19:25:00,16,10,1, 11.9,1,1, 1.652, 10585.885, 377.225, 52789.932 24/11/29,19:25:00,17,10,1, 11.9,1,1, 1.652, 10585.898, 377.205, 52789.923 24/11/29,19:25:00,18,10,1, 11.9,1,1, 1.652, 10585.905, 377.232, 52789.975 24/11/29,19:25:00,19,10,1, 11.9,1,1, 1.652, 10585.889, 377.212, 52789.985 24/11/29,19:25:01,00,10,1, 11.9,1,1, 1.651, 10585.881, 377.212, 52789.985 24/11/29,19:25:01,01,10,1, 11.9,1,1, 1.651, 10585.878, 377.233, 52789.966 24/11/29,19:25:01,02,10,1, 11.9,1,1, 1.651, 10585.892, 377.227, 52789.932 24/11/29,19:25:01,03,10,1, 11.9,1,1, 1.651, 10585.878, 377.226, 52789.943 24/11/29,19:25:01,04,10,1, 11.9,1,1, 1.651, 10585.892, 377.232, 52790.001 24/11/29,19:25:01,05,10,1, 11.9,1,1, 1.651, 10585.917, 377.217, 52789.937 24/11/29,19:25:01,06,10,1, 11.9,1,1, 1.651, 10585.896, 377.234, 52789.935 24/11/29,19:25:01,07,10,1, 11.9,1,1, 1.651, 10585.912, 377.236, 52789.973 24/11/29,19:25:01,08,10,1, 11.9,1,1, 1.651, 10585.907, 377.229, 52789.977 24/11/29,19:25:01,09,10,1, 11.9,1,1, 1.651, 10585.903, 377.244, 52789.917 24/11/29,19:25:01,10,10,1, 11.9,1,1, 1.651, 10585.902, 377.232, 52789.928 24/11/29,19:25:01,11,10,1, 11.9,1,1, 1.651, 10585.922, 377.247, 52789.899 24/11/29,19:25:01,12,10,1, 11.9,1,1, 1.651, 10585.912, 377.255, 52789.928 24/11/29,19:25:01,13,10,1, 11.9,1,1, 1.651, 10585.897, 377.223, 52789.907 24/11/29,19:25:01,14,10,1, 11.9,1,1, 1.651, 10585.917, 377.226, 52789.946 24/11/29,19:25:01,15,10,1, 11.9,1,1, 1.651, 10585.909, 377.222, 52789.904 24/11/29,19:25:01,16,10,1, 11.9,1,1, 1.651, 10585.911, 377.235, 52789.950 24/11/29,19:25:01,17,10,1, 11.9,1,1, 1.651, 10585.917, 377.229, 52789.954 24/11/29,19:25:01,18,10,1, 11.9,1,1, 1.651, 10585.919, 377.210, 52789.898 24/11/29,19:25:01,19,10,1, 11.9,1,1, 1.651, 10585.894, 377.246, 52789.998 24/11/29,19:25:02,00,10,1, 11.9,1,1, 1.655, 10585.890, 377.246, 52789.998 24/11/29,19:25:02,01,10,1, 11.9,1,1, 1.655, 10585.897, 377.220, 52789.887 24/11/29,19:25:02,02,10,1, 11.9,1,1, 1.655, 10585.904, 377.236, 52789.987 24/11/29,19:25:02,03,10,1, 11.9,1,1, 1.655, 10585.921, 377.222, 52789.998 24/11/29,19:25:02,04,10,1, 11.9,1,1, 1.655, 10585.922, 377.230, 52789.908 24/11/29,19:25:02,05,10,1, 11.9,1,1, 1.655, 10585.887, 377.236, 52790.072 24/11/29,19:25:02,06,10,1, 11.9,1,1, 1.655, 10585.880, 377.245, 52789.908 24/11/29,19:25:02,07,10,1, 11.9,1,1, 1.655, 10585.909, 377.264, 52789.933 24/11/29,19:25:02,08,10,1, 11.9,1,1, 1.655, 10585.879, 377.227, 52789.957 24/11/29,19:25:02,09,10,1, 11.9,1,1, 1.655, 10585.915, 377.227, 52789.986 24/11/29,19:25:02,10,10,1, 11.9,1,1, 1.655, 10585.927, 377.238, 52789.943 24/11/29,19:25:02,11,10,1, 11.9,1,1, 1.655, 10585.889, 377.239, 52789.896 24/11/29,19:25:02,12,10,1, 11.9,1,1, 1.655, 10585.921, 377.231, 52789.915 24/11/29,19:25:02,13,10,1, 11.9,1,1, 1.655, 10585.922, 377.218, 52789.993 24/11/29,19:25:02,14,10,1, 11.9,1,1, 1.655, 10585.868, 377.224, 52789.944 24/11/29,19:25:02,15,10,1, 11.9,1,1, 1.655, 10585.911, 377.238, 52789.935 24/11/29,19:25:02,16,10,1, 11.9,1,1, 1.655, 10585.938, 377.216, 52789.951 24/11/29,19:25:02,17,10,1, 11.9,1,1, 1.655, 10585.903, 377.240, 52789.893 24/11/29,19:25:02,18,10,1, 11.9,1,1, 1.655, 10585.902, 377.227, 52789.924 24/11/29,19:25:02,19,10,1, 11.9,1,1, 1.655, 10585.924, 377.236, 52789.911 24/11/29,19:25:03,00,10,1, 11.9,1,1, 1.647, 10585.923, 377.236, 52789.911 24/11/29,19:25:03,01,10,1, 11.9,1,1, 1.647, 10585.924, 377.250, 52789.923 24/11/29,19:25:03,02,10,1, 11.9,1,1, 1.647, 10585.926, 377.240, 52789.918 24/11/29,19:25:03,03,10,1, 11.9,1,1, 1.647, 10585.948, 377.222, 52789.918 24/11/29,19:25:03,04,10,1, 11.9,1,1, 1.647, 10585.893, 377.248, 52790.043 24/11/29,19:25:03,05,10,1, 11.9,1,1, 1.647, 10585.948, 377.221, 52789.894 24/11/29,19:25:03,06,10,1, 11.9,1,1, 1.647, 10585.883, 377.228, 52790.001 24/11/29,19:25:03,07,10,1, 11.9,1,1, 1.647, 10585.933, 377.216, 52789.847 24/11/29,19:25:03,08,10,1, 11.9,1,1, 1.647, 10585.933, 377.220, 52789.987 24/11/29,19:25:03,09,10,1, 11.9,1,1, 1.647, 10585.936, 377.234, 52789.945 24/11/29,19:25:03,10,10,1, 11.9,1,1, 1.647, 10585.946, 377.217, 52789.901 24/11/29,19:25:03,11,10,1, 11.9,1,1, 1.647, 10585.902, 377.230, 52789.945 24/11/29,19:25:03,12,10,1, 11.9,1,1, 1.647, 10585.901, 377.213, 52789.931 24/11/29,19:25:03,13,10,1, 11.9,1,1, 1.647, 10585.945, 377.218, 52790.022 24/11/29,19:25:03,14,10,1, 11.9,1,1, 1.647, 10585.907, 377.219, 52789.930 24/11/29,19:25:03,15,10,1, 11.9,1,1, 1.647, 10585.934, 377.215, 52789.935 24/11/29,19:25:03,16,10,1, 11.9,1,1, 1.647, 10585.926, 377.202, 52789.950 24/11/29,19:25:03,17,10,1, 11.9,1,1, 1.647, 10585.927, 377.169, 52789.940 24/11/29,19:25:03,18,10,1, 11.9,1,1, 1.647, 10585.951, 377.210, 52789.932 24/11/29,19:25:03,19,10,1, 11.9,1,1, 1.647, 10585.924, 377.210, 52789.969 24/11/29,19:25:04,00,10,1, 11.9,1,1, 1.652, 10585.923, 377.210, 52789.969 24/11/29,19:25:04,01,10,1, 11.9,1,1, 1.652, 10585.921, 377.226, 52789.966 24/11/29,19:25:04,02,10,1, 11.9,1,1, 1.652, 10585.959, 377.204, 52789.971 24/11/29,19:25:04,03,10,1, 11.9,1,1, 1.652, 10585.959, 377.202, 52789.998 24/11/29,19:25:04,04,10,1, 11.9,1,1, 1.652, 10585.934, 377.193, 52789.972 24/11/29,19:25:04,05,10,1, 11.9,1,1, 1.652, 10585.936, 377.219, 52789.983 24/11/29,19:25:04,06,10,1, 11.9,1,1, 1.652, 10585.925, 377.194, 52789.899 24/11/29,19:25:04,07,10,1, 11.9,1,1, 1.652, 10585.921, 377.199, 52789.960 24/11/29,19:25:04,08,10,1, 11.9,1,1, 1.652, 10585.942, 377.193, 52789.965 24/11/29,19:25:04,09,10,1, 11.9,1,1, 1.652, 10585.923, 377.193, 52789.971 24/11/29,19:25:04,10,10,1, 11.9,1,1, 1.652, 10585.924, 377.184, 52789.916 24/11/29,19:25:04,11,10,1, 11.9,1,1, 1.652, 10585.908, 377.196, 52789.965 24/11/29,19:25:04,12,10,1, 11.9,1,1, 1.652, 10585.918, 377.190, 52789.997 24/11/29,19:25:04,13,10,1, 11.9,1,1, 1.652, 10585.932, 377.181, 52790.039 24/11/29,19:25:04,14,10,1, 11.9,1,1, 1.652, 10585.919, 377.194, 52789.964 24/11/29,19:25:04,15,10,1, 11.9,1,1, 1.652, 10585.938, 377.193, 52789.957 24/11/29,19:25:04,16,10,1, 11.9,1,1, 1.652, 10585.915, 377.165, 52789.922 24/11/29,19:25:04,17,10,1, 11.9,1,1, 1.652, 10585.933, 377.176, 52789.941 24/11/29,19:25:04,18,10,1, 11.9,1,1, 1.652, 10585.921, 377.204, 52789.966 24/11/29,19:25:04,19,10,1, 11.9,1,1, 1.652, 10585.925, 377.187, 52789.971 24/11/29,19:25:05,00,10,1, 11.9,1,1, 1.651, 10585.923, 377.187, 52789.971 24/11/29,19:25:05,01,10,1, 11.9,1,1, 1.651, 10585.921, 377.168, 52789.912 24/11/29,19:25:05,02,10,1, 11.9,1,1, 1.651, 10585.908, 377.183, 52789.986 24/11/29,19:25:05,03,10,1, 11.9,1,1, 1.651, 10585.904, 377.182, 52790.011 24/11/29,19:25:05,04,10,1, 11.9,1,1, 1.651, 10585.929, 377.177, 52789.982 24/11/29,19:25:05,05,10,1, 11.9,1,1, 1.651, 10585.934, 377.153, 52789.924 24/11/29,19:25:05,06,10,1, 11.9,1,1, 1.651, 10585.954, 377.169, 52789.978 24/11/29,19:25:05,07,10,1, 11.9,1,1, 1.651, 10585.930, 377.166, 52789.918 24/11/29,19:25:05,08,10,1, 11.9,1,1, 1.651, 10585.941, 377.174, 52789.958 24/11/29,19:25:05,09,10,1, 11.9,1,1, 1.651, 10585.923, 377.179, 52789.974 24/11/29,19:25:05,10,10,1, 11.9,1,1, 1.651, 10585.932, 377.154, 52789.951 24/11/29,19:25:05,11,10,1, 11.9,1,1, 1.651, 10585.949, 377.172, 52789.981 24/11/29,19:25:05,12,10,1, 11.9,1,1, 1.651, 10585.911, 377.171, 52790.032 24/11/29,19:25:05,13,10,1, 11.9,1,1, 1.651, 10585.943, 377.172, 52790.014 24/11/29,19:25:05,14,10,1, 11.9,1,1, 1.651, 10585.950, 377.192, 52790.037 24/11/29,19:25:05,15,10,1, 11.9,1,1, 1.651, 10585.944, 377.181, 52789.938 24/11/29,19:25:05,16,10,1, 11.9,1,1, 1.651, 10585.956, 377.199, 52790.037 24/11/29,19:25:05,17,10,1, 11.9,1,1, 1.651, 10585.966, 377.181, 52789.987 24/11/29,19:25:05,18,10,1, 11.9,1,1, 1.651, 10585.960, 377.174, 52789.953 24/11/29,19:25:05,19,10,1, 11.9,1,1, 1.651, 10585.966, 377.150, 52789.934 24/11/29,19:25:06,00,09,1, 11.9,1,1, 1.652, 10585.965, 377.150, 52789.934 24/11/29,19:25:06,01,09,1, 11.9,1,1, 1.652, 10585.952, 377.168, 52790.003 24/11/29,19:25:06,02,09,1, 11.9,1,1, 1.652, 10585.946, 377.167, 52789.991 24/11/29,19:25:06,03,09,1, 11.9,1,1, 1.652, 10585.958, 377.179, 52789.963 24/11/29,19:25:06,04,09,1, 11.9,1,1, 1.652, 10585.974, 377.159, 52790.008 24/11/29,19:25:06,05,09,1, 11.9,1,1, 1.652, 10585.967, 377.142, 52789.906 24/11/29,19:25:06,06,09,1, 11.9,1,1, 1.652, 10585.973, 377.146, 52789.904 24/11/29,19:25:06,07,09,1, 11.9,1,1, 1.652, 10585.965, 377.167, 52789.910 24/11/29,19:25:06,08,09,1, 11.9,1,1, 1.652, 10585.972, 377.158, 52789.930 24/11/29,19:25:06,09,09,1, 11.9,1,1, 1.652, 10585.979, 377.163, 52789.929 24/11/29,19:25:06,10,09,1, 11.9,1,1, 1.652, 10585.989, 377.152, 52789.930 24/11/29,19:25:06,11,09,1, 11.9,1,1, 1.652, 10585.946, 377.160, 52790.004 24/11/29,19:25:06,12,09,1, 11.9,1,1, 1.652, 10585.964, 377.121, 52789.927 24/11/29,19:25:06,13,09,1, 11.9,1,1, 1.652, 10585.984, 377.139, 52789.980 24/11/29,19:25:06,14,09,1, 11.9,1,1, 1.652, 10585.960, 377.129, 52789.941 24/11/29,19:25:06,15,09,1, 11.9,1,1, 1.652, 10585.950, 377.128, 52789.974 24/11/29,19:25:06,16,09,1, 11.9,1,1, 1.652, 10585.963, 377.158, 52789.982 24/11/29,19:25:06,17,09,1, 11.9,1,1, 1.652, 10585.974, 377.158, 52789.979 24/11/29,19:25:06,18,09,1, 11.9,1,1, 1.652, 10585.993, 377.126, 52789.994 24/11/29,19:25:06,19,09,1, 11.9,1,1, 1.652, 10585.988, 377.150, 52789.924 24/11/29,19:25:07,00,10,1, 11.9,1,1, 1.653, 10585.982, 377.150, 52789.924 24/11/29,19:25:07,01,10,1, 11.9,1,1, 1.653, 10585.978, 377.151, 52789.930 24/11/29,19:25:07,02,10,1, 11.9,1,1, 1.653, 10585.964, 377.134, 52789.934 24/11/29,19:25:07,03,10,1, 11.9,1,1, 1.653, 10585.996, 377.136, 52789.938 24/11/29,19:25:07,04,10,1, 11.9,1,1, 1.653, 10585.988, 377.144, 52789.932 24/11/29,19:25:07,05,10,1, 11.9,1,1, 1.653, 10585.978, 377.111, 52789.992 24/11/29,19:25:07,06,10,1, 11.9,1,1, 1.653, 10585.962, 377.139, 52789.990 24/11/29,19:25:07,07,10,1, 11.9,1,1, 1.653, 10585.967, 377.147, 52789.919 24/11/29,19:25:07,08,10,1, 11.9,1,1, 1.653, 10585.950, 377.139, 52789.986 24/11/29,19:25:07,09,10,1, 11.9,1,1, 1.653, 10585.957, 377.106, 52789.971 24/11/29,19:25:07,10,10,1, 11.9,1,1, 1.653, 10585.985, 377.140, 52789.944 24/11/29,19:25:07,11,10,1, 11.9,1,1, 1.653, 10585.988, 377.120, 52789.889 24/11/29,19:25:07,12,10,1, 11.9,1,1, 1.653, 10585.992, 377.110, 52789.943 24/11/29,19:25:07,13,10,1, 11.9,1,1, 1.653, 10585.993, 377.119, 52789.982 24/11/29,19:25:07,14,10,1, 11.9,1,1, 1.653, 10585.994, 377.108, 52789.933 24/11/29,19:25:07,15,10,1, 11.9,1,1, 1.653, 10585.994, 377.114, 52789.981 24/11/29,19:25:07,16,10,1, 11.9,1,1, 1.653, 10586.026, 377.107, 52789.922 24/11/29,19:25:07,17,10,1, 11.9,1,1, 1.653, 10586.002, 377.117, 52789.953 24/11/29,19:25:07,18,10,1, 11.9,1,1, 1.653, 10586.010, 377.098, 52789.938 24/11/29,19:25:07,19,10,1, 11.9,1,1, 1.653, 10585.992, 377.075, 52789.972 24/11/29,19:25:08,00,10,1, 11.9,1,1, 1.647, 10585.990, 377.075, 52789.972 24/11/29,19:25:08,01,10,1, 11.9,1,1, 1.647, 10585.997, 377.097, 52789.949 24/11/29,19:25:08,02,10,1, 11.9,1,1, 1.647, 10585.999, 377.104, 52789.992 24/11/29,19:25:08,03,10,1, 11.9,1,1, 1.647, 10586.017, 377.099, 52789.926 24/11/29,19:25:08,04,10,1, 11.9,1,1, 1.647, 10586.022, 377.090, 52789.962 24/11/29,19:25:08,05,10,1, 11.9,1,1, 1.647, 10586.029, 377.089, 52789.938 24/11/29,19:25:08,06,10,1, 11.9,1,1, 1.647, 10586.018, 377.083, 52789.972 24/11/29,19:25:08,07,10,1, 11.9,1,1, 1.647, 10586.035, 377.100, 52789.919 24/11/29,19:25:08,08,10,1, 11.9,1,1, 1.647, 10586.033, 377.082, 52789.865 24/11/29,19:25:08,09,10,1, 11.9,1,1, 1.647, 10586.029, 377.111, 52789.981 24/11/29,19:25:08,10,10,1, 11.9,1,1, 1.647, 10586.054, 377.094, 52789.909 24/11/29,19:25:08,11,10,1, 11.9,1,1, 1.647, 10586.058, 377.098, 52789.912 24/11/29,19:25:08,12,10,1, 11.9,1,1, 1.647, 10586.050, 377.087, 52789.928 24/11/29,19:25:08,13,10,1, 11.9,1,1, 1.647, 10586.056, 377.065, 52789.908 24/11/29,19:25:08,14,10,1, 11.9,1,1, 1.647, 10586.084, 377.089, 52789.862 24/11/29,19:25:08,15,10,1, 11.9,1,1, 1.647, 10586.066, 377.078, 52789.989 24/11/29,19:25:08,16,10,1, 11.9,1,1, 1.647, 10586.053, 377.074, 52789.944 24/11/29,19:25:08,17,10,1, 11.9,1,1, 1.647, 10586.075, 377.062, 52789.918 24/11/29,19:25:08,18,10,1, 11.9,1,1, 1.647, 10586.057, 377.061, 52789.985 24/11/29,19:25:08,19,10,1, 11.9,1,1, 1.647, 10586.070, 377.095, 52789.969 24/11/29,19:25:09,00,09,1, 11.9,1,1, 1.650, 10586.065, 377.095, 52789.969 24/11/29,19:25:09,01,09,1, 11.9,1,1, 1.650, 10586.097, 377.067, 52789.922 24/11/29,19:25:09,02,09,1, 11.9,1,1, 1.650, 10586.088, 377.072, 52789.986 24/11/29,19:25:09,03,09,1, 11.9,1,1, 1.650, 10586.074, 377.096, 52789.902 24/11/29,19:25:09,04,09,1, 11.9,1,1, 1.650, 10586.088, 377.101, 52789.882 24/11/29,19:25:09,05,09,1, 11.9,1,1, 1.650, 10586.091, 377.070, 52789.949 24/11/29,19:25:09,06,09,1, 11.9,1,1, 1.650, 10586.097, 377.092, 52789.952 24/11/29,19:25:09,07,09,1, 11.9,1,1, 1.650, 10586.107, 377.052, 52789.678 24/11/29,19:25:09,08,09,1, 11.9,1,1, 1.650, 10586.079, 377.101, 52790.000 24/11/29,19:25:09,09,09,1, 11.9,1,1, 1.650, 10586.073, 377.069, 52789.988 24/11/29,19:25:09,10,09,1, 11.9,1,1, 1.650, 10586.110, 377.099, 52789.945 24/11/29,19:25:09,11,09,1, 11.9,1,1, 1.650, 10586.105, 377.063, 52789.974 24/11/29,19:25:09,12,09,1, 11.9,1,1, 1.650, 10586.107, 377.074, 52789.952 24/11/29,19:25:09,13,09,1, 11.9,1,1, 1.650, 10586.088, 377.075, 52789.938 24/11/29,19:25:09,14,09,1, 11.9,1,1, 1.650, 10586.109, 377.051, 52789.960 24/11/29,19:25:09,15,09,1, 11.9,1,1, 1.650, 10586.104, 377.047, 52789.932 24/11/29,19:25:09,16,09,1, 11.9,1,1, 1.650, 10586.115, 377.082, 52789.999 24/11/29,19:25:09,17,09,1, 11.9,1,1, 1.650, 10586.117, 377.052, 52789.999 24/11/29,19:25:09,18,09,1, 11.9,1,1, 1.650, 10586.138, 377.052, 52789.963 24/11/29,19:25:09,19,09,1, 11.9,1,1, 1.650, 10586.123, 377.058, 52789.897 24/11/29,19:25:10,00,09,1, 11.9,1,1, 1.651, 10586.115, 377.058, 52789.897 24/11/29,19:25:10,01,09,1, 11.9,1,1, 1.651, 10586.122, 377.050, 52789.936 24/11/29,19:25:10,02,09,1, 11.9,1,1, 1.651, 10586.138, 377.034, 52789.923 24/11/29,19:25:10,03,09,1, 11.9,1,1, 1.651, 10586.141, 377.047, 52789.908 24/11/29,19:25:10,04,09,1, 11.9,1,1, 1.651, 10586.155, 377.058, 52789.960 24/11/29,19:25:10,05,09,1, 11.9,1,1, 1.651, 10586.139, 377.049, 52789.934 24/11/29,19:25:10,06,09,1, 11.9,1,1, 1.651, 10586.150, 377.036, 52789.912 24/11/29,19:25:10,07,09,1, 11.9,1,1, 1.651, 10586.133, 377.049, 52789.930 24/11/29,19:25:10,08,09,1, 11.9,1,1, 1.651, 10586.175, 377.036, 52789.895 24/11/29,19:25:10,09,09,1, 11.9,1,1, 1.651, 10586.159, 377.027, 52789.850 24/11/29,19:25:10,10,09,1, 11.9,1,1, 1.651, 10586.139, 377.020, 52789.903 24/11/29,19:25:10,11,09,1, 11.9,1,1, 1.651, 10586.161, 377.027, 52789.931 24/11/29,19:25:10,12,09,1, 11.9,1,1, 1.651, 10586.153, 377.033, 52789.957 24/11/29,19:25:10,13,09,1, 11.9,1,1, 1.651, 10586.149, 377.022, 52789.935 24/11/29,19:25:10,14,09,1, 11.9,1,1, 1.651, 10586.128, 377.026, 52789.905 24/11/29,19:25:10,15,09,1, 11.9,1,1, 1.651, 10586.165, 377.008, 52789.945 24/11/29,19:25:10,16,09,1, 11.9,1,1, 1.651, 10586.146, 377.032, 52789.956 24/11/29,19:25:10,17,09,1, 11.9,1,1, 1.651, 10586.127, 377.011, 52789.883 24/11/29,19:25:10,18,09,1, 11.9,1,1, 1.651, 10586.166, 377.018, 52789.911 24/11/29,19:25:10,19,09,1, 11.9,1,1, 1.651, 10586.169, 377.045, 52789.903 24/11/29,19:25:11,00,10,1, 11.9,1,1, 1.650, 10586.165, 377.045, 52789.903 24/11/29,19:25:11,01,10,1, 11.9,1,1, 1.650, 10586.146, 377.021, 52789.904 24/11/29,19:25:11,02,10,1, 11.9,1,1, 1.650, 10586.168, 376.990, 52789.900 24/11/29,19:25:11,03,10,1, 11.9,1,1, 1.650, 10586.153, 377.021, 52789.872 24/11/29,19:25:11,04,10,1, 11.9,1,1, 1.650, 10586.168, 376.999, 52789.909 24/11/29,19:25:11,05,10,1, 11.9,1,1, 1.650, 10586.193, 376.999, 52789.900 24/11/29,19:25:11,06,10,1, 11.9,1,1, 1.650, 10586.202, 377.008, 52789.868 24/11/29,19:25:11,07,10,1, 11.9,1,1, 1.650, 10586.202, 377.011, 52789.929 24/11/29,19:25:11,08,10,1, 11.9,1,1, 1.650, 10586.188, 376.996, 52789.966 24/11/29,19:25:11,09,10,1, 11.9,1,1, 1.650, 10586.188, 377.007, 52789.893 24/11/29,19:25:11,10,10,1, 11.9,1,1, 1.650, 10586.193, 376.995, 52789.898 24/11/29,19:25:11,11,10,1, 11.9,1,1, 1.650, 10586.191, 376.981, 52789.889 24/11/29,19:25:11,12,10,1, 11.9,1,1, 1.650, 10586.205, 376.997, 52789.924 24/11/29,19:25:11,13,10,1, 11.9,1,1, 1.650, 10586.187, 377.008, 52789.922 24/11/29,19:25:11,14,10,1, 11.9,1,1, 1.650, 10586.198, 376.970, 52789.911 24/11/29,19:25:11,15,10,1, 11.9,1,1, 1.650, 10586.190, 376.976, 52789.919 24/11/29,19:25:11,16,10,1, 11.9,1,1, 1.650, 10586.182, 376.976, 52789.889 24/11/29,19:25:11,17,10,1, 11.9,1,1, 1.650, 10586.196, 376.965, 52789.918 24/11/29,19:25:11,18,10,1, 11.9,1,1, 1.650, 10586.188, 376.953, 52789.910 24/11/29,19:25:11,19,10,1, 11.9,1,1, 1.650, 10586.170, 376.982, 52789.918 24/11/29,19:25:12,00,10,1, 12.0,1,1, 1.650, 10586.165, 376.982, 52789.918 24/11/29,19:25:12,01,10,1, 12.0,1,1, 1.650, 10586.204, 376.978, 52789.910 24/11/29,19:25:12,02,10,1, 12.0,1,1, 1.650, 10586.192, 376.985, 52789.881 24/11/29,19:25:12,03,10,1, 12.0,1,1, 1.650, 10586.169, 376.972, 52789.912 24/11/29,19:25:12,04,10,1, 12.0,1,1, 1.650, 10586.187, 376.949, 52789.913 24/11/29,19:25:12,05,10,1, 12.0,1,1, 1.650, 10586.194, 376.961, 52789.888 24/11/29,19:25:12,06,10,1, 12.0,1,1, 1.650, 10586.187, 376.957, 52789.850 24/11/29,19:25:12,07,10,1, 12.0,1,1, 1.650, 10586.205, 376.976, 52789.918 24/11/29,19:25:12,08,10,1, 12.0,1,1, 1.650, 10586.157, 376.956, 52789.878 24/11/29,19:25:12,09,10,1, 12.0,1,1, 1.650, 10586.186, 376.949, 52789.910 24/11/29,19:25:12,10,10,1, 12.0,1,1, 1.650, 10586.213, 376.941, 52789.897 24/11/29,19:25:12,11,10,1, 12.0,1,1, 1.650, 10586.185, 376.926, 52789.911 24/11/29,19:25:12,12,10,1, 12.0,1,1, 1.650, 10586.199, 376.935, 52789.861 24/11/29,19:25:12,13,10,1, 12.0,1,1, 1.650, 10586.206, 376.931, 52789.882 24/11/29,19:25:12,14,10,1, 12.0,1,1, 1.650, 10586.233, 376.934, 52789.950 24/11/29,19:25:12,15,10,1, 12.0,1,1, 1.650, 10586.193, 376.941, 52789.907 24/11/29,19:25:12,16,10,1, 12.0,1,1, 1.650, 10586.195, 376.911, 52789.870 24/11/29,19:25:12,17,10,1, 12.0,1,1, 1.650, 10586.195, 376.922, 52789.838 24/11/29,19:25:12,18,10,1, 12.0,1,1, 1.650, 10586.203, 376.919, 52789.898 24/11/29,19:25:12,19,10,1, 12.0,1,1, 1.650, 10586.173, 376.918, 52789.881 24/11/29,19:25:13,00,10,1, 11.9,1,1, 1.648, 10586.165, 376.918, 52789.881 24/11/29,19:25:13,01,10,1, 11.9,1,1, 1.648, 10586.176, 376.914, 52789.966 24/11/29,19:25:13,02,10,1, 11.9,1,1, 1.648, 10586.192, 376.900, 52789.881 24/11/29,19:25:13,03,10,1, 11.9,1,1, 1.648, 10586.192, 376.881, 52789.936 24/11/29,19:25:13,04,10,1, 11.9,1,1, 1.648, 10586.179, 376.887, 52789.864 24/11/29,19:25:13,05,10,1, 11.9,1,1, 1.648, 10586.189, 376.899, 52789.940 24/11/29,19:25:13,06,10,1, 11.9,1,1, 1.648, 10586.183, 376.864, 52789.867 24/11/29,19:25:13,07,10,1, 11.9,1,1, 1.648, 10586.181, 376.883, 52789.944 24/11/29,19:25:13,08,10,1, 11.9,1,1, 1.648, 10586.210, 376.896, 52789.910 24/11/29,19:25:13,09,10,1, 11.9,1,1, 1.648, 10586.202, 376.905, 52789.960 24/11/29,19:25:13,10,10,1, 11.9,1,1, 1.648, 10586.164, 376.876, 52789.876 24/11/29,19:25:13,11,10,1, 11.9,1,1, 1.648, 10586.186, 376.872, 52789.922 24/11/29,19:25:13,12,10,1, 11.9,1,1, 1.648, 10586.208, 376.855, 52789.884 24/11/29,19:25:13,13,10,1, 11.9,1,1, 1.648, 10586.219, 376.879, 52789.868 24/11/29,19:25:13,14,10,1, 11.9,1,1, 1.648, 10586.213, 376.896, 52789.922 24/11/29,19:25:13,15,10,1, 11.9,1,1, 1.648, 10586.205, 376.906, 52789.947 24/11/29,19:25:13,16,10,1, 11.9,1,1, 1.648, 10586.210, 376.878, 52789.912 24/11/29,19:25:13,17,10,1, 11.9,1,1, 1.648, 10586.222, 376.881, 52789.909 24/11/29,19:25:13,18,10,1, 11.9,1,1, 1.648, 10586.204, 376.866, 52789.942 24/11/29,19:25:13,19,10,1, 11.9,1,1, 1.648, 10586.221, 376.865, 52789.837 24/11/29,19:25:14,00,10,1, 11.8,1,1, 1.651, 10586.215, 376.865, 52789.837 24/11/29,19:25:14,01,10,1, 11.8,1,1, 1.651, 10586.232, 376.848, 52789.899 24/11/29,19:25:14,02,10,1, 11.8,1,1, 1.651, 10586.203, 376.863, 52789.801 24/11/29,19:25:14,03,10,1, 11.8,1,1, 1.651, 10586.228, 376.858, 52789.924 24/11/29,19:25:14,04,10,1, 11.8,1,1, 1.651, 10586.239, 376.851, 52789.899 24/11/29,19:25:14,05,10,1, 11.8,1,1, 1.651, 10586.185, 376.847, 52789.890 24/11/29,19:25:14,06,10,1, 11.8,1,1, 1.651, 10586.234, 376.812, 52789.855 24/11/29,19:25:14,07,10,1, 11.8,1,1, 1.651, 10586.217, 376.821, 52789.863 24/11/29,19:25:14,08,10,1, 11.8,1,1, 1.651, 10586.194, 376.789, 52789.917 24/11/29,19:25:14,09,10,1, 11.8,1,1, 1.651, 10586.194, 376.822, 52789.924 24/11/29,19:25:14,10,10,1, 11.8,1,1, 1.651, 10586.211, 376.826, 52789.965 24/11/29,19:25:14,11,10,1, 11.8,1,1, 1.651, 10586.216, 376.816, 52789.931 24/11/29,19:25:14,12,10,1, 11.8,1,1, 1.651, 10586.227, 376.819, 52789.870 24/11/29,19:25:14,13,10,1, 11.8,1,1, 1.651, 10586.224, 376.793, 52789.869 24/11/29,19:25:14,14,10,1, 11.8,1,1, 1.651, 10586.194, 376.792, 52789.905 24/11/29,19:25:14,15,10,1, 11.8,1,1, 1.651, 10586.217, 376.805, 52789.925 24/11/29,19:25:14,16,10,1, 11.8,1,1, 1.651, 10586.207, 376.807, 52789.968 24/11/29,19:25:14,17,10,1, 11.8,1,1, 1.651, 10586.225, 376.789, 52789.911 24/11/29,19:25:14,18,10,1, 11.8,1,1, 1.651, 10586.226, 376.810, 52789.960 24/11/29,19:25:14,19,10,1, 11.8,1,1, 1.651, 10586.224, 376.817, 52789.875 24/11/29,19:25:15,00,10,1, 12.0,1,1, 1.645, 10586.224, 376.817, 52789.875 24/11/29,19:25:15,01,10,1, 12.0,1,1, 1.645, 10586.240, 376.776, 52789.949 24/11/29,19:25:15,02,10,1, 12.0,1,1, 1.645, 10586.228, 376.756, 52789.898 24/11/29,19:25:15,03,10,1, 12.0,1,1, 1.645, 10586.213, 376.765, 52789.875 24/11/29,19:25:15,04,10,1, 12.0,1,1, 1.645, 10586.226, 376.752, 52789.834 24/11/29,19:25:15,05,10,1, 12.0,1,1, 1.645, 10586.250, 376.771, 52789.833 24/11/29,19:25:15,06,10,1, 12.0,1,1, 1.645, 10586.216, 376.746, 52789.871 24/11/29,19:25:15,07,10,1, 12.0,1,1, 1.645, 10586.222, 376.737, 52789.885 24/11/29,19:25:15,08,10,1, 12.0,1,1, 1.645, 10586.182, 376.740, 52789.942 24/11/29,19:25:15,09,10,1, 12.0,1,1, 1.645, 10586.197, 376.734, 52789.839 24/11/29,19:25:15,10,10,1, 12.0,1,1, 1.645, 10586.206, 376.711, 52789.816 24/11/29,19:25:15,11,10,1, 12.0,1,1, 1.645, 10586.194, 376.716, 52789.805 24/11/29,19:25:15,12,10,1, 12.0,1,1, 1.645, 10586.199, 376.707, 52789.828 24/11/29,19:25:15,13,10,1, 12.0,1,1, 1.645, 10586.200, 376.732, 52789.855 24/11/29,19:25:15,14,10,1, 12.0,1,1, 1.645, 10586.184, 376.719, 52789.916 24/11/29,19:25:15,15,10,1, 12.0,1,1, 1.645, 10586.191, 376.711, 52789.918 24/11/29,19:25:15,16,10,1, 12.0,1,1, 1.645, 10586.183, 376.707, 52789.842 24/11/29,19:25:15,17,10,1, 12.0,1,1, 1.645, 10586.153, 376.692, 52789.884 24/11/29,19:25:15,18,10,1, 12.0,1,1, 1.645, 10586.185, 376.732, 52789.805 24/11/29,19:25:15,19,10,1, 12.0,1,1, 1.645, 10586.195, 376.712, 52789.861 24/11/29,19:25:16,00,10,1, 11.9,1,1, 1.646, 10586.190, 376.712, 52789.861 24/11/29,19:25:16,01,10,1, 11.9,1,1, 1.646, 10586.178, 376.718, 52789.861 24/11/29,19:25:16,02,10,1, 11.9,1,1, 1.646, 10586.180, 376.721, 52789.910 24/11/29,19:25:16,03,10,1, 11.9,1,1, 1.646, 10586.166, 376.711, 52789.837 24/11/29,19:25:16,04,10,1, 11.9,1,1, 1.646, 10586.170, 376.696, 52789.819 24/11/29,19:25:16,05,10,1, 11.9,1,1, 1.646, 10586.179, 376.704, 52789.919 24/11/29,19:25:16,06,10,1, 11.9,1,1, 1.646, 10586.178, 376.708, 52789.844 24/11/29,19:25:16,07,10,1, 11.9,1,1, 1.646, 10586.181, 376.687, 52789.826 24/11/29,19:25:16,08,10,1, 11.9,1,1, 1.646, 10586.165, 376.701, 52789.830 24/11/29,19:25:16,09,10,1, 11.9,1,1, 1.646, 10586.186, 376.695, 52789.925 24/11/29,19:25:16,10,10,1, 11.9,1,1, 1.646, 10586.173, 376.687, 52789.864 24/11/29,19:25:16,11,10,1, 11.9,1,1, 1.646, 10586.176, 376.659, 52789.864 24/11/29,19:25:16,12,10,1, 11.9,1,1, 1.646, 10586.170, 376.674, 52789.818 24/11/29,19:25:16,13,10,1, 11.9,1,1, 1.646, 10586.150, 376.668, 52789.866 24/11/29,19:25:16,14,10,1, 11.9,1,1, 1.646, 10586.201, 376.660, 52789.934 24/11/29,19:25:16,15,10,1, 11.9,1,1, 1.646, 10586.173, 376.664, 52789.908 24/11/29,19:25:16,16,10,1, 11.9,1,1, 1.646, 10586.183, 376.664, 52789.845 24/11/29,19:25:16,17,10,1, 11.9,1,1, 1.646, 10586.178, 376.649, 52789.850 24/11/29,19:25:16,18,10,1, 11.9,1,1, 1.646, 10586.178, 376.643, 52789.868 24/11/29,19:25:16,19,10,1, 11.9,1,1, 1.646, 10586.160, 376.638, 52789.938 24/11/29,19:25:17,00,10,1, 11.9,1,1, 1.650, 10586.157, 376.638, 52789.938 24/11/29,19:25:17,01,10,1, 11.9,1,1, 1.650, 10586.167, 376.658, 52789.899 24/11/29,19:25:17,02,10,1, 11.9,1,1, 1.650, 10586.159, 376.632, 52789.837 24/11/29,19:25:17,03,10,1, 11.9,1,1, 1.650, 10586.154, 376.629, 52789.844 24/11/29,19:25:17,04,10,1, 11.9,1,1, 1.650, 10586.183, 376.591, 52789.882 24/11/29,19:25:17,05,10,1, 11.9,1,1, 1.650, 10586.139, 376.614, 52789.908 24/11/29,19:25:17,06,10,1, 11.9,1,1, 1.650, 10586.164, 376.615, 52789.835 24/11/29,19:25:17,07,10,1, 11.9,1,1, 1.650, 10586.147, 376.607, 52789.833 24/11/29,19:25:17,08,10,1, 11.9,1,1, 1.650, 10586.149, 376.620, 52789.862 24/11/29,19:25:17,09,10,1, 11.9,1,1, 1.650, 10586.171, 376.606, 52789.867 24/11/29,19:25:17,10,10,1, 11.9,1,1, 1.650, 10586.159, 376.616, 52789.818 24/11/29,19:25:17,11,10,1, 11.9,1,1, 1.650, 10586.186, 376.572, 52789.619 24/11/29,19:25:17,12,10,1, 11.9,1,1, 1.650, 10586.157, 376.585, 52789.809 24/11/29,19:25:17,13,10,1, 11.9,1,1, 1.650, 10586.154, 376.579, 52789.848 24/11/29,19:25:17,14,10,1, 11.9,1,1, 1.650, 10586.154, 376.591, 52789.863 24/11/29,19:25:17,15,10,1, 11.9,1,1, 1.650, 10586.140, 376.557, 52789.772 24/11/29,19:25:17,16,10,1, 11.9,1,1, 1.650, 10586.154, 376.584, 52789.851 24/11/29,19:25:17,17,10,1, 11.9,1,1, 1.650, 10586.145, 376.552, 52789.845 24/11/29,19:25:17,18,10,1, 11.9,1,1, 1.650, 10586.153, 376.567, 52789.818 24/11/29,19:25:17,19,10,1, 11.9,1,1, 1.650, 10586.138, 376.551, 52789.849 24/11/29,19:25:18,00,09,1, 12.0,1,1, 1.645, 10586.132, 376.551, 52789.849 24/11/29,19:25:18,01,09,1, 12.0,1,1, 1.645, 10586.121, 376.521, 52789.817 24/11/29,19:25:18,02,09,1, 12.0,1,1, 1.645, 10586.136, 376.530, 52789.793 24/11/29,19:25:18,03,09,1, 12.0,1,1, 1.645, 10586.168, 376.525, 52789.848 24/11/29,19:25:18,04,09,1, 12.0,1,1, 1.645, 10586.159, 376.516, 52789.843 24/11/29,19:25:18,05,09,1, 12.0,1,1, 1.645, 10586.130, 376.519, 52789.822 24/11/29,19:25:18,06,09,1, 12.0,1,1, 1.645, 10586.160, 376.490, 52789.851 24/11/29,19:25:18,07,09,1, 12.0,1,1, 1.645, 10586.124, 376.489, 52789.826 24/11/29,19:25:18,08,09,1, 12.0,1,1, 1.645, 10586.145, 376.504, 52789.876 24/11/29,19:25:18,09,09,1, 12.0,1,1, 1.645, 10586.132, 376.479, 52789.776 24/11/29,19:25:18,10,09,1, 12.0,1,1, 1.645, 10586.153, 376.488, 52789.857 24/11/29,19:25:18,11,09,1, 12.0,1,1, 1.645, 10586.140, 376.512, 52789.842 24/11/29,19:25:18,12,09,1, 12.0,1,1, 1.645, 10586.137, 376.511, 52789.844 24/11/29,19:25:18,13,09,1, 12.0,1,1, 1.645, 10586.132, 376.495, 52789.884 24/11/29,19:25:18,14,09,1, 12.0,1,1, 1.645, 10586.134, 376.489, 52789.843 24/11/29,19:25:18,15,09,1, 12.0,1,1, 1.645, 10586.106, 376.460, 52789.827 24/11/29,19:25:18,16,09,1, 12.0,1,1, 1.645, 10586.131, 376.485, 52789.831 24/11/29,19:25:18,17,09,1, 12.0,1,1, 1.645, 10586.116, 376.464, 52789.845 24/11/29,19:25:18,18,09,1, 12.0,1,1, 1.645, 10586.142, 376.460, 52789.835 24/11/29,19:25:18,19,09,1, 12.0,1,1, 1.645, 10586.115, 376.436, 52789.830 24/11/29,19:25:19,00,10,1, 11.9,1,1, 1.648, 10586.107, 376.436, 52789.830 24/11/29,19:25:19,01,10,1, 11.9,1,1, 1.648, 10586.090, 376.434, 52789.839 24/11/29,19:25:19,02,10,1, 11.9,1,1, 1.648, 10586.095, 376.434, 52789.931 24/11/29,19:25:19,03,10,1, 11.9,1,1, 1.648, 10586.093, 376.432, 52789.833 24/11/29,19:25:19,04,10,1, 11.9,1,1, 1.648, 10586.079, 376.418, 52789.896 24/11/29,19:25:19,05,10,1, 11.9,1,1, 1.648, 10586.084, 376.435, 52789.878 24/11/29,19:25:19,06,10,1, 11.9,1,1, 1.648, 10586.098, 376.432, 52789.871 24/11/29,19:25:19,07,10,1, 11.9,1,1, 1.648, 10586.054, 376.428, 52789.848 24/11/29,19:25:19,08,10,1, 11.9,1,1, 1.648, 10586.062, 376.396, 52789.843 24/11/29,19:25:19,09,10,1, 11.9,1,1, 1.648, 10586.061, 376.387, 52789.847 24/11/29,19:25:19,10,10,1, 11.9,1,1, 1.648, 10586.038, 376.370, 52789.808 24/11/29,19:25:19,11,10,1, 11.9,1,1, 1.648, 10586.009, 376.381, 52789.898 24/11/29,19:25:19,12,10,1, 11.9,1,1, 1.648, 10585.999, 376.359, 52789.802 24/11/29,19:25:19,13,10,1, 11.9,1,1, 1.648, 10585.983, 376.346, 52789.883 24/11/29,19:25:19,14,10,1, 11.9,1,1, 1.648, 10585.985, 376.341, 52789.835 24/11/29,19:25:19,15,10,1, 11.9,1,1, 1.648, 10585.972, 376.292, 52789.779 24/11/29,19:25:19,16,10,1, 11.9,1,1, 1.648, 10585.963, 376.304, 52789.805 24/11/29,19:25:19,17,10,1, 11.9,1,1, 1.648, 10585.969, 376.297, 52789.816 24/11/29,19:25:19,18,10,1, 11.9,1,1, 1.648, 10585.950, 376.301, 52789.822 24/11/29,19:25:19,19,10,1, 11.9,1,1, 1.648, 10585.975, 376.278, 52789.845 24/11/29,19:25:20,00,09,1, 12.0,1,1, 1.651, 10585.973, 376.278, 52789.845 24/11/29,19:25:20,01,09,1, 12.0,1,1, 1.651, 10586.003, 376.281, 52789.902 24/11/29,19:25:20,02,09,1, 12.0,1,1, 1.651, 10585.994, 376.285, 52789.825 24/11/29,19:25:20,03,09,1, 12.0,1,1, 1.651, 10586.012, 376.287, 52789.880 24/11/29,19:25:20,04,09,1, 12.0,1,1, 1.651, 10586.026, 376.305, 52789.831 24/11/29,19:25:20,05,09,1, 12.0,1,1, 1.651, 10586.058, 376.304, 52789.847 24/11/29,19:25:20,06,09,1, 12.0,1,1, 1.651, 10586.003, 376.311, 52789.889 24/11/29,19:25:20,07,09,1, 12.0,1,1, 1.651, 10586.029, 376.318, 52789.850 24/11/29,19:25:20,08,09,1, 12.0,1,1, 1.651, 10586.050, 376.326, 52789.871 24/11/29,19:25:20,09,09,1, 12.0,1,1, 1.651, 10586.028, 376.340, 52789.821 24/11/29,19:25:20,10,09,1, 12.0,1,1, 1.651, 10586.016, 376.330, 52789.810 24/11/29,19:25:20,11,09,1, 12.0,1,1, 1.651, 10586.048, 376.317, 52789.875 24/11/29,19:25:20,12,09,1, 12.0,1,1, 1.651, 10586.008, 376.302, 52789.908 24/11/29,19:25:20,13,09,1, 12.0,1,1, 1.651, 10586.046, 376.280, 52789.882 24/11/29,19:25:20,14,09,1, 12.0,1,1, 1.651, 10586.018, 376.294, 52789.822 24/11/29,19:25:20,15,09,1, 12.0,1,1, 1.651, 10586.017, 376.301, 52789.873 24/11/29,19:25:20,16,09,1, 12.0,1,1, 1.651, 10586.022, 376.285, 52789.799 24/11/29,19:25:20,17,09,1, 12.0,1,1, 1.651, 10586.023, 376.255, 52789.857 24/11/29,19:25:20,18,09,1, 12.0,1,1, 1.651, 10586.014, 376.269, 52789.861 24/11/29,19:25:20,19,09,1, 12.0,1,1, 1.651, 10585.996, 376.280, 52789.869 24/11/29,19:25:21,00,09,1, 11.9,1,1, 1.652, 10585.990, 376.280, 52789.869 24/11/29,19:25:21,01,09,1, 11.9,1,1, 1.652, 10586.008, 376.253, 52789.820 24/11/29,19:25:21,02,09,1, 11.9,1,1, 1.652, 10586.022, 376.257, 52789.923 24/11/29,19:25:21,03,09,1, 11.9,1,1, 1.652, 10586.013, 376.273, 52789.836 24/11/29,19:25:21,04,09,1, 11.9,1,1, 1.652, 10586.033, 376.233, 52789.834 24/11/29,19:25:21,05,09,1, 11.9,1,1, 1.652, 10586.028, 376.238, 52789.901 24/11/29,19:25:21,06,09,1, 11.9,1,1, 1.652, 10586.015, 376.245, 52789.855 24/11/29,19:25:21,07,09,1, 11.9,1,1, 1.652, 10586.012, 376.227, 52789.926 24/11/29,19:25:21,08,09,1, 11.9,1,1, 1.652, 10586.019, 376.222, 52789.868 24/11/29,19:25:21,09,09,1, 11.9,1,1, 1.652, 10586.009, 376.238, 52789.859 24/11/29,19:25:21,10,09,1, 11.9,1,1, 1.652, 10585.992, 376.227, 52789.830 24/11/29,19:25:21,11,09,1, 11.9,1,1, 1.652, 10585.988, 376.234, 52789.872 24/11/29,19:25:21,12,09,1, 11.9,1,1, 1.652, 10585.983, 376.210, 52789.860 24/11/29,19:25:21,13,09,1, 11.9,1,1, 1.652, 10585.996, 376.185, 52789.847 24/11/29,19:25:21,14,09,1, 11.9,1,1, 1.652, 10585.996, 376.189, 52789.856 24/11/29,19:25:21,15,09,1, 11.9,1,1, 1.652, 10585.978, 376.193, 52789.831 24/11/29,19:25:21,16,09,1, 11.9,1,1, 1.652, 10585.985, 376.174, 52789.876 24/11/29,19:25:21,17,09,1, 11.9,1,1, 1.652, 10586.002, 376.188, 52789.839 24/11/29,19:25:21,18,09,1, 11.9,1,1, 1.652, 10585.977, 376.161, 52789.882 24/11/29,19:25:21,19,09,1, 11.9,1,1, 1.652, 10585.982, 376.169, 52789.857 24/11/29,19:25:22,00,10,1, 11.8,1,1, 1.649, 10585.982, 376.169, 52789.857 24/11/29,19:25:22,01,10,1, 11.8,1,1, 1.649, 10585.944, 376.181, 52789.945 24/11/29,19:25:22,02,10,1, 11.8,1,1, 1.649, 10585.982, 376.187, 52789.834 24/11/29,19:25:22,03,10,1, 11.8,1,1, 1.649, 10585.975, 376.171, 52789.818 24/11/29,19:25:22,04,10,1, 11.8,1,1, 1.649, 10585.987, 376.184, 52789.857 24/11/29,19:25:22,05,10,1, 11.8,1,1, 1.649, 10585.986, 376.167, 52789.878 24/11/29,19:25:22,06,10,1, 11.8,1,1, 1.649, 10585.970, 376.176, 52789.880 24/11/29,19:25:22,07,10,1, 11.8,1,1, 1.649, 10585.951, 376.151, 52789.874 24/11/29,19:25:22,08,10,1, 11.8,1,1, 1.649, 10585.972, 376.137, 52789.886 24/11/29,19:25:22,09,10,1, 11.8,1,1, 1.649, 10585.977, 376.135, 52789.884 24/11/29,19:25:22,10,10,1, 11.8,1,1, 1.649, 10585.958, 376.108, 52789.813 24/11/29,19:25:22,11,10,1, 11.8,1,1, 1.649, 10585.989, 376.113, 52789.806 24/11/29,19:25:22,12,10,1, 11.8,1,1, 1.649, 10585.951, 376.103, 52789.832 24/11/29,19:25:22,13,10,1, 11.8,1,1, 1.649, 10585.958, 376.102, 52789.881 24/11/29,19:25:22,14,10,1, 11.8,1,1, 1.649, 10585.978, 376.104, 52789.894 24/11/29,19:25:22,15,10,1, 11.8,1,1, 1.649, 10585.961, 376.086, 52789.822 24/11/29,19:25:22,16,10,1, 11.8,1,1, 1.649, 10585.983, 376.084, 52789.828 24/11/29,19:25:22,17,10,1, 11.8,1,1, 1.649, 10585.959, 376.102, 52789.889 24/11/29,19:25:22,18,10,1, 11.8,1,1, 1.649, 10585.947, 376.080, 52789.888 24/11/29,19:25:22,19,10,1, 11.8,1,1, 1.649, 10585.962, 376.093, 52789.895 24/11/29,19:25:23,00,10,1, 12.0,1,1, 1.651, 10585.957, 376.093, 52789.895 24/11/29,19:25:23,01,10,1, 12.0,1,1, 1.651, 10585.947, 376.081, 52789.791 24/11/29,19:25:23,02,10,1, 12.0,1,1, 1.651, 10585.915, 376.059, 52789.907 24/11/29,19:25:23,03,10,1, 12.0,1,1, 1.651, 10585.920, 376.029, 52789.895 24/11/29,19:25:23,04,10,1, 12.0,1,1, 1.651, 10585.918, 376.034, 52789.908 24/11/29,19:25:23,05,10,1, 12.0,1,1, 1.651, 10585.885, 376.001, 52789.894 24/11/29,19:25:23,06,10,1, 12.0,1,1, 1.651, 10585.880, 375.979, 52789.838 24/11/29,19:25:23,07,10,1, 12.0,1,1, 1.651, 10585.885, 375.967, 52789.846 24/11/29,19:25:23,08,10,1, 12.0,1,1, 1.651, 10585.907, 375.977, 52789.912 24/11/29,19:25:23,09,10,1, 12.0,1,1, 1.651, 10585.906, 375.960, 52789.796 24/11/29,19:25:23,10,10,1, 12.0,1,1, 1.651, 10585.910, 375.995, 52789.867 24/11/29,19:25:23,11,10,1, 12.0,1,1, 1.651, 10585.929, 376.015, 52789.885 24/11/29,19:25:23,12,10,1, 12.0,1,1, 1.651, 10585.914, 375.989, 52789.857 24/11/29,19:25:23,13,10,1, 12.0,1,1, 1.651, 10585.922, 375.999, 52789.806 24/11/29,19:25:23,14,10,1, 12.0,1,1, 1.651, 10585.937, 376.002, 52789.825 24/11/29,19:25:23,15,10,1, 12.0,1,1, 1.651, 10585.914, 376.018, 52789.802 24/11/29,19:25:23,16,10,1, 12.0,1,1, 1.651, 10585.894, 376.009, 52789.872 24/11/29,19:25:23,17,10,1, 12.0,1,1, 1.651, 10585.884, 376.001, 52789.898 24/11/29,19:25:23,18,10,1, 12.0,1,1, 1.651, 10585.863, 375.988, 52789.864 24/11/29,19:25:23,19,10,1, 12.0,1,1, 1.651, 10585.851, 375.925, 52789.770 24/11/29,19:25:24,00,08,1, 12.0,1,1, 1.644, 10585.848, 375.925, 52789.770 24/11/29,19:25:24,01,08,1, 12.0,1,1, 1.644, 10585.836, 375.926, 52789.830 24/11/29,19:25:24,02,08,1, 12.0,1,1, 1.644, 10585.828, 375.912, 52789.845 24/11/29,19:25:24,03,08,1, 12.0,1,1, 1.644, 10585.825, 375.928, 52789.804 24/11/29,19:25:24,04,08,1, 12.0,1,1, 1.644, 10585.835, 375.931, 52789.801 24/11/29,19:25:24,05,08,1, 12.0,1,1, 1.644, 10585.871, 375.927, 52789.826 24/11/29,19:25:24,06,08,1, 12.0,1,1, 1.644, 10585.858, 375.936, 52789.867 24/11/29,19:25:24,07,08,1, 12.0,1,1, 1.644, 10585.880, 375.944, 52789.851 24/11/29,19:25:24,08,08,1, 12.0,1,1, 1.644, 10585.890, 375.958, 52789.783 24/11/29,19:25:24,09,08,1, 12.0,1,1, 1.644, 10585.890, 375.945, 52789.836 24/11/29,19:25:24,10,08,1, 12.0,1,1, 1.644, 10585.899, 375.977, 52789.791 24/11/29,19:25:24,11,08,1, 12.0,1,1, 1.644, 10585.901, 375.991, 52789.876 24/11/29,19:25:24,12,08,1, 12.0,1,1, 1.644, 10585.898, 375.985, 52789.878 24/11/29,19:25:24,13,08,1, 12.0,1,1, 1.644, 10585.911, 375.981, 52789.853 24/11/29,19:25:24,14,08,1, 12.0,1,1, 1.644, 10585.915, 375.977, 52789.877 24/11/29,19:25:24,15,08,1, 12.0,1,1, 1.644, 10585.910, 375.954, 52789.848 24/11/29,19:25:24,16,08,1, 12.0,1,1, 1.644, 10585.902, 375.973, 52789.910 24/11/29,19:25:24,17,08,1, 12.0,1,1, 1.644, 10585.888, 375.949, 52789.857 24/11/29,19:25:24,18,08,1, 12.0,1,1, 1.644, 10585.860, 375.944, 52789.897 24/11/29,19:25:24,19,08,1, 12.0,1,1, 1.644, 10585.886, 375.939, 52789.893 24/11/29,19:25:25,00,08,1, 12.0,1,1, 1.651, 10585.881, 375.939, 52789.893 24/11/29,19:25:25,01,08,1, 12.0,1,1, 1.651, 10585.882, 375.914, 52789.870 24/11/29,19:25:25,02,08,1, 12.0,1,1, 1.651, 10585.857, 375.914, 52789.817 24/11/29,19:25:25,03,08,1, 12.0,1,1, 1.651, 10585.874, 375.900, 52789.813 24/11/29,19:25:25,04,08,1, 12.0,1,1, 1.651, 10585.868, 375.919, 52789.889 24/11/29,19:25:25,05,08,1, 12.0,1,1, 1.651, 10585.846, 375.908, 52789.893 24/11/29,19:25:25,06,08,1, 12.0,1,1, 1.651, 10585.854, 375.914, 52789.900 24/11/29,19:25:25,07,08,1, 12.0,1,1, 1.651, 10585.849, 375.904, 52789.822 24/11/29,19:25:25,08,08,1, 12.0,1,1, 1.651, 10585.893, 375.896, 52789.829 24/11/29,19:25:25,09,08,1, 12.0,1,1, 1.651, 10585.884, 375.906, 52789.852 24/11/29,19:25:25,10,08,1, 12.0,1,1, 1.651, 10585.880, 375.927, 52789.872 24/11/29,19:25:25,11,08,1, 12.0,1,1, 1.651, 10585.859, 375.898, 52789.847 24/11/29,19:25:25,12,08,1, 12.0,1,1, 1.651, 10585.876, 375.916, 52789.823 24/11/29,19:25:25,13,08,1, 12.0,1,1, 1.651, 10585.866, 375.891, 52789.862 24/11/29,19:25:25,14,08,1, 12.0,1,1, 1.651, 10585.885, 375.903, 52789.877 24/11/29,19:25:25,15,08,1, 12.0,1,1, 1.651, 10585.878, 375.881, 52789.858 24/11/29,19:25:25,16,08,1, 12.0,1,1, 1.651, 10585.878, 375.899, 52789.836 24/11/29,19:25:25,17,08,1, 12.0,1,1, 1.651, 10585.905, 375.877, 52789.908 24/11/29,19:25:25,18,08,1, 12.0,1,1, 1.651, 10585.875, 375.898, 52789.876 24/11/29,19:25:25,19,08,1, 12.0,1,1, 1.651, 10585.877, 375.870, 52789.860 24/11/29,19:25:26,00,09,1, 11.9,1,1, 1.650, 10585.873, 375.870, 52789.860 24/11/29,19:25:26,01,09,1, 11.9,1,1, 1.650, 10585.877, 375.870, 52789.923 24/11/29,19:25:26,02,09,1, 11.9,1,1, 1.650, 10585.882, 375.885, 52789.857 24/11/29,19:25:26,03,09,1, 11.9,1,1, 1.650, 10585.871, 375.854, 52789.872 24/11/29,19:25:26,04,09,1, 11.9,1,1, 1.650, 10585.873, 375.851, 52789.875 24/11/29,19:25:26,05,09,1, 11.9,1,1, 1.650, 10585.869, 375.869, 52789.867 24/11/29,19:25:26,06,09,1, 11.9,1,1, 1.650, 10585.869, 375.847, 52789.861 24/11/29,19:25:26,07,09,1, 11.9,1,1, 1.650, 10585.840, 375.845, 52789.843 24/11/29,19:25:26,08,09,1, 11.9,1,1, 1.650, 10585.859, 375.864, 52789.846 24/11/29,19:25:26,09,09,1, 11.9,1,1, 1.650, 10585.859, 375.842, 52789.912 24/11/29,19:25:26,10,09,1, 11.9,1,1, 1.650, 10585.874, 375.817, 52789.911 24/11/29,19:25:26,11,09,1, 11.9,1,1, 1.650, 10585.834, 375.861, 52789.921 24/11/29,19:25:26,12,09,1, 11.9,1,1, 1.650, 10585.863, 375.846, 52789.874 24/11/29,19:25:26,13,09,1, 11.9,1,1, 1.650, 10585.819, 375.832, 52789.857 24/11/29,19:25:26,14,09,1, 11.9,1,1, 1.650, 10585.840, 375.837, 52789.888 24/11/29,19:25:26,15,09,1, 11.9,1,1, 1.650, 10585.853, 375.807, 52789.877 24/11/29,19:25:26,16,09,1, 11.9,1,1, 1.650, 10585.840, 375.815, 52789.865 24/11/29,19:25:26,17,09,1, 11.9,1,1, 1.650, 10585.866, 375.797, 52789.901 24/11/29,19:25:26,18,09,1, 11.9,1,1, 1.650, 10585.855, 375.806, 52789.899 24/11/29,19:25:26,19,09,1, 11.9,1,1, 1.650, 10585.846, 375.801, 52789.824 24/11/29,19:25:27,00,09,1, 11.9,1,1, 1.648, 10585.840, 375.801, 52789.824 24/11/29,19:25:27,01,09,1, 11.9,1,1, 1.648, 10585.833, 375.762, 52789.846 24/11/29,19:25:27,02,09,1, 11.9,1,1, 1.648, 10585.830, 375.782, 52789.839 24/11/29,19:25:27,03,09,1, 11.9,1,1, 1.648, 10585.826, 375.764, 52789.906 24/11/29,19:25:27,04,09,1, 11.9,1,1, 1.648, 10585.836, 375.752, 52789.888 24/11/29,19:25:27,05,09,1, 11.9,1,1, 1.648, 10585.861, 375.761, 52789.812 24/11/29,19:25:27,06,09,1, 11.9,1,1, 1.648, 10585.856, 375.758, 52789.826 24/11/29,19:25:27,07,09,1, 11.9,1,1, 1.648, 10585.853, 375.761, 52789.918 24/11/29,19:25:27,08,09,1, 11.9,1,1, 1.648, 10585.851, 375.771, 52789.882 24/11/29,19:25:27,09,09,1, 11.9,1,1, 1.648, 10585.856, 375.752, 52789.859 24/11/29,19:25:27,10,09,1, 11.9,1,1, 1.648, 10585.845, 375.730, 52789.907 24/11/29,19:25:27,11,09,1, 11.9,1,1, 1.648, 10585.834, 375.717, 52789.882 24/11/29,19:25:27,12,09,1, 11.9,1,1, 1.648, 10585.858, 375.742, 52789.874 24/11/29,19:25:27,13,09,1, 11.9,1,1, 1.648, 10585.866, 375.719, 52789.869 24/11/29,19:25:27,14,09,1, 11.9,1,1, 1.648, 10585.853, 375.713, 52789.901 24/11/29,19:25:27,15,09,1, 11.9,1,1, 1.648, 10585.852, 375.708, 52789.814 24/11/29,19:25:27,16,09,1, 11.9,1,1, 1.648, 10585.826, 375.698, 52789.915 24/11/29,19:25:27,17,09,1, 11.9,1,1, 1.648, 10585.829, 375.697, 52789.887 24/11/29,19:25:27,18,09,1, 11.9,1,1, 1.648, 10585.839, 375.694, 52789.881 24/11/29,19:25:27,19,09,1, 11.9,1,1, 1.648, 10585.827, 375.678, 52789.844 24/11/29,19:25:28,00,09,1, 11.9,1,1, 1.650, 10585.823, 375.678, 52789.844 24/11/29,19:25:28,01,09,1, 11.9,1,1, 1.650, 10585.805, 375.670, 52789.798 24/11/29,19:25:28,02,09,1, 11.9,1,1, 1.650, 10585.855, 375.663, 52789.890 24/11/29,19:25:28,03,09,1, 11.9,1,1, 1.650, 10585.777, 375.642, 52789.961 24/11/29,19:25:28,04,09,1, 11.9,1,1, 1.650, 10585.796, 375.606, 52789.926 24/11/29,19:25:28,05,09,1, 11.9,1,1, 1.650, 10585.796, 375.602, 52789.884 24/11/29,19:25:28,06,09,1, 11.9,1,1, 1.650, 10585.788, 375.586, 52789.859 24/11/29,19:25:28,07,09,1, 11.9,1,1, 1.650, 10585.807, 375.597, 52789.863 24/11/29,19:25:28,08,09,1, 11.9,1,1, 1.650, 10585.786, 375.601, 52789.843 24/11/29,19:25:28,09,09,1, 11.9,1,1, 1.650, 10585.797, 375.597, 52789.802 24/11/29,19:25:28,10,09,1, 11.9,1,1, 1.650, 10585.797, 375.582, 52789.856 24/11/29,19:25:28,11,09,1, 11.9,1,1, 1.650, 10585.840, 375.596, 52789.857 24/11/29,19:25:28,12,09,1, 11.9,1,1, 1.650, 10585.830, 375.569, 52789.909 24/11/29,19:25:28,13,09,1, 11.9,1,1, 1.650, 10585.829, 375.595, 52789.872 24/11/29,19:25:28,14,09,1, 11.9,1,1, 1.650, 10585.838, 375.593, 52789.816 24/11/29,19:25:28,15,09,1, 11.9,1,1, 1.650, 10585.855, 375.598, 52789.835 24/11/29,19:25:28,16,09,1, 11.9,1,1, 1.650, 10585.827, 375.632, 52789.827 24/11/29,19:25:28,17,09,1, 11.9,1,1, 1.650, 10585.828, 375.588, 52789.845 24/11/29,19:25:28,18,09,1, 11.9,1,1, 1.650, 10585.818, 375.596, 52789.907 24/11/29,19:25:28,19,09,1, 11.9,1,1, 1.650, 10585.818, 375.589, 52789.875 24/11/29,19:25:29,00,10,1, 11.9,1,1, 1.649, 10585.815, 375.589, 52789.875 24/11/29,19:25:29,01,10,1, 11.9,1,1, 1.649, 10585.825, 375.579, 52789.881 24/11/29,19:25:29,02,10,1, 11.9,1,1, 1.649, 10585.825, 375.552, 52789.848 24/11/29,19:25:29,03,10,1, 11.9,1,1, 1.649, 10585.815, 375.551, 52789.852 24/11/29,19:25:29,04,10,1, 11.9,1,1, 1.649, 10585.796, 375.571, 52789.853 24/11/29,19:25:29,05,10,1, 11.9,1,1, 1.649, 10585.802, 375.567, 52789.884 24/11/29,19:25:29,06,10,1, 11.9,1,1, 1.649, 10585.807, 375.542, 52789.905 24/11/29,19:25:29,07,10,1, 11.9,1,1, 1.649, 10585.815, 375.522, 52789.816 24/11/29,19:25:29,08,10,1, 11.9,1,1, 1.649, 10585.812, 375.537, 52789.802 24/11/29,19:25:29,09,10,1, 11.9,1,1, 1.649, 10585.808, 375.519, 52789.798 24/11/29,19:25:29,10,10,1, 11.9,1,1, 1.649, 10585.789, 375.527, 52789.824 24/11/29,19:25:29,11,10,1, 11.9,1,1, 1.649, 10585.784, 375.526, 52789.821 24/11/29,19:25:29,12,10,1, 11.9,1,1, 1.649, 10585.797, 375.537, 52789.859 24/11/29,19:25:29,13,10,1, 11.9,1,1, 1.649, 10585.797, 375.523, 52789.858 24/11/29,19:25:29,14,10,1, 11.9,1,1, 1.649, 10585.792, 375.520, 52789.907 24/11/29,19:25:29,15,10,1, 11.9,1,1, 1.649, 10585.802, 375.499, 52789.785 24/11/29,19:25:29,16,10,1, 11.9,1,1, 1.649, 10585.796, 375.467, 52789.817 24/11/29,19:25:29,17,10,1, 11.9,1,1, 1.649, 10585.781, 375.477, 52789.853 24/11/29,19:25:29,18,10,1, 11.9,1,1, 1.649, 10585.791, 375.472, 52789.809 24/11/29,19:25:29,19,10,1, 11.9,1,1, 1.649, 10585.798, 375.476, 52790.016 24/11/29,19:25:30,00,10,1, 11.9,1,1, 1.650, 10585.790, 375.476, 52790.016 24/11/29,19:25:30,01,10,1, 11.9,1,1, 1.650, 10585.814, 375.467, 52789.800 24/11/29,19:25:30,02,10,1, 11.9,1,1, 1.650, 10585.775, 375.468, 52789.880 24/11/29,19:25:30,03,10,1, 11.9,1,1, 1.650, 10585.783, 375.462, 52789.879 24/11/29,19:25:30,04,10,1, 11.9,1,1, 1.650, 10585.769, 375.440, 52789.846 24/11/29,19:25:30,05,10,1, 11.9,1,1, 1.650, 10585.790, 375.449, 52789.886 24/11/29,19:25:30,06,10,1, 11.9,1,1, 1.650, 10585.771, 375.433, 52789.792 24/11/29,19:25:30,07,10,1, 11.9,1,1, 1.650, 10585.772, 375.439, 52789.807 24/11/29,19:25:30,08,10,1, 11.9,1,1, 1.650, 10585.782, 375.452, 52789.855 24/11/29,19:25:30,09,10,1, 11.9,1,1, 1.650, 10585.771, 375.424, 52789.840 24/11/29,19:25:30,10,10,1, 11.9,1,1, 1.650, 10585.771, 375.411, 52789.855 24/11/29,19:25:30,11,10,1, 11.9,1,1, 1.650, 10585.754, 375.416, 52789.914 24/11/29,19:25:30,12,10,1, 11.9,1,1, 1.650, 10585.756, 375.397, 52789.805 24/11/29,19:25:30,13,10,1, 11.9,1,1, 1.650, 10585.744, 375.382, 52789.832 24/11/29,19:25:30,14,10,1, 11.9,1,1, 1.650, 10585.744, 375.374, 52789.826 24/11/29,19:25:30,15,10,1, 11.9,1,1, 1.650, 10585.746, 375.380, 52789.869 24/11/29,19:25:30,16,10,1, 11.9,1,1, 1.650, 10585.743, 375.378, 52789.854 24/11/29,19:25:30,17,10,1, 11.9,1,1, 1.650, 10585.742, 375.400, 52789.884 24/11/29,19:25:30,18,10,1, 11.9,1,1, 1.650, 10585.762, 375.399, 52789.886 24/11/29,19:25:30,19,10,1, 11.9,1,1, 1.650, 10585.756, 375.378, 52789.842 24/11/29,19:25:31,00,09,1, 11.9,1,1, 1.650, 10585.748, 375.378, 52789.842 24/11/29,19:25:31,01,09,1, 11.9,1,1, 1.650, 10585.771, 375.383, 52789.807 24/11/29,19:25:31,02,09,1, 11.9,1,1, 1.650, 10585.742, 375.401, 52789.898 24/11/29,19:25:31,03,09,1, 11.9,1,1, 1.650, 10585.777, 375.362, 52789.909 24/11/29,19:25:31,04,09,1, 11.9,1,1, 1.650, 10585.731, 375.363, 52789.852 24/11/29,19:25:31,05,09,1, 11.9,1,1, 1.650, 10585.744, 375.369, 52789.934 24/11/29,19:25:31,06,09,1, 11.9,1,1, 1.650, 10585.773, 375.356, 52789.875 24/11/29,19:25:31,07,09,1, 11.9,1,1, 1.650, 10585.759, 375.353, 52789.870 24/11/29,19:25:31,08,09,1, 11.9,1,1, 1.650, 10585.769, 375.327, 52789.827 24/11/29,19:25:31,09,09,1, 11.9,1,1, 1.650, 10585.774, 375.308, 52789.815 24/11/29,19:25:31,10,09,1, 11.9,1,1, 1.650, 10585.768, 375.337, 52789.873 24/11/29,19:25:31,11,09,1, 11.9,1,1, 1.650, 10585.752, 375.318, 52789.858 24/11/29,19:25:31,12,09,1, 11.9,1,1, 1.650, 10585.759, 375.308, 52789.858 24/11/29,19:25:31,13,09,1, 11.9,1,1, 1.650, 10585.773, 375.321, 52789.879 24/11/29,19:25:31,14,09,1, 11.9,1,1, 1.650, 10585.762, 375.288, 52789.894 24/11/29,19:25:31,15,09,1, 11.9,1,1, 1.650, 10585.773, 375.306, 52789.834 24/11/29,19:25:31,16,09,1, 11.9,1,1, 1.650, 10585.752, 375.305, 52789.878 24/11/29,19:25:31,17,09,1, 11.9,1,1, 1.650, 10585.734, 375.288, 52789.830 24/11/29,19:25:31,18,09,1, 11.9,1,1, 1.650, 10585.743, 375.295, 52789.861 24/11/29,19:25:31,19,09,1, 11.9,1,1, 1.650, 10585.739, 375.294, 52789.864 24/11/29,19:25:32,00,09,1, 12.0,1,1, 1.650, 10585.731, 375.294, 52789.864 24/11/29,19:25:32,01,09,1, 12.0,1,1, 1.650, 10585.726, 375.271, 52789.896 24/11/29,19:25:32,02,09,1, 12.0,1,1, 1.650, 10585.749, 375.257, 52789.829 24/11/29,19:25:32,03,09,1, 12.0,1,1, 1.650, 10585.723, 375.250, 52789.827 24/11/29,19:25:32,04,09,1, 12.0,1,1, 1.650, 10585.739, 375.224, 52789.808 24/11/29,19:25:32,05,09,1, 12.0,1,1, 1.650, 10585.721, 375.232, 52789.869 24/11/29,19:25:32,06,09,1, 12.0,1,1, 1.650, 10585.699, 375.231, 52789.806 24/11/29,19:25:32,07,09,1, 12.0,1,1, 1.650, 10585.715, 375.222, 52789.803 24/11/29,19:25:32,08,09,1, 12.0,1,1, 1.650, 10585.747, 375.243, 52789.798 24/11/29,19:25:32,09,09,1, 12.0,1,1, 1.650, 10585.745, 375.236, 52789.845 24/11/29,19:25:32,10,09,1, 12.0,1,1, 1.650, 10585.723, 375.227, 52789.858 24/11/29,19:25:32,11,09,1, 12.0,1,1, 1.650, 10585.736, 375.218, 52789.794 24/11/29,19:25:32,12,09,1, 12.0,1,1, 1.650, 10585.760, 375.184, 52789.844 24/11/29,19:25:32,13,09,1, 12.0,1,1, 1.650, 10585.729, 375.192, 52789.832 24/11/29,19:25:32,14,09,1, 12.0,1,1, 1.650, 10585.745, 375.179, 52789.866 24/11/29,19:25:32,15,09,1, 12.0,1,1, 1.650, 10585.734, 375.213, 52789.816 24/11/29,19:25:32,16,09,1, 12.0,1,1, 1.650, 10585.751, 375.197, 52789.786 24/11/29,19:25:32,17,09,1, 12.0,1,1, 1.650, 10585.751, 375.187, 52789.822 24/11/29,19:25:32,18,09,1, 12.0,1,1, 1.650, 10585.747, 375.182, 52789.795 24/11/29,19:25:32,19,09,1, 12.0,1,1, 1.650, 10585.721, 375.178, 52789.777 24/11/29,19:25:33,00,10,1, 11.9,1,1, 1.647, 10585.715, 375.178, 52789.777 24/11/29,19:25:33,01,10,1, 11.9,1,1, 1.647, 10585.734, 375.159, 52789.796 24/11/29,19:25:33,02,10,1, 11.9,1,1, 1.647, 10585.749, 375.138, 52789.813 24/11/29,19:25:33,03,10,1, 11.9,1,1, 1.647, 10585.723, 375.158, 52789.857 24/11/29,19:25:33,04,10,1, 11.9,1,1, 1.647, 10585.750, 375.120, 52789.778 24/11/29,19:25:33,05,10,1, 11.9,1,1, 1.647, 10585.753, 375.146, 52789.819 24/11/29,19:25:33,06,10,1, 11.9,1,1, 1.647, 10585.734, 375.152, 52789.862 24/11/29,19:25:33,07,10,1, 11.9,1,1, 1.647, 10585.759, 375.133, 52789.885 24/11/29,19:25:33,08,10,1, 11.9,1,1, 1.647, 10585.746, 375.119, 52789.811 24/11/29,19:25:33,09,10,1, 11.9,1,1, 1.647, 10585.755, 375.092, 52789.759 24/11/29,19:25:33,10,10,1, 11.9,1,1, 1.647, 10585.735, 375.091, 52789.791 24/11/29,19:25:33,11,10,1, 11.9,1,1, 1.647, 10585.715, 375.120, 52789.837 24/11/29,19:25:33,12,10,1, 11.9,1,1, 1.647, 10585.734, 375.085, 52789.774 24/11/29,19:25:33,13,10,1, 11.9,1,1, 1.647, 10585.718, 375.094, 52789.804 24/11/29,19:25:33,14,10,1, 11.9,1,1, 1.647, 10585.714, 375.093, 52789.812 24/11/29,19:25:33,15,10,1, 11.9,1,1, 1.647, 10585.728, 375.082, 52789.820 24/11/29,19:25:33,16,10,1, 11.9,1,1, 1.647, 10585.714, 375.075, 52789.826 24/11/29,19:25:33,17,10,1, 11.9,1,1, 1.647, 10585.730, 375.050, 52789.810 24/11/29,19:25:33,18,10,1, 11.9,1,1, 1.647, 10585.720, 375.051, 52789.830 24/11/29,19:25:33,19,10,1, 11.9,1,1, 1.647, 10585.699, 375.045, 52789.804 24/11/29,19:25:34,00,10,1, 11.9,1,1, 1.650, 10585.698, 375.045, 52789.804 24/11/29,19:25:34,01,10,1, 11.9,1,1, 1.650, 10585.711, 375.036, 52789.812 24/11/29,19:25:34,02,10,1, 11.9,1,1, 1.650, 10585.713, 374.998, 52789.816 24/11/29,19:25:34,03,10,1, 11.9,1,1, 1.650, 10585.697, 375.029, 52789.788 24/11/29,19:25:34,04,10,1, 11.9,1,1, 1.650, 10585.720, 375.005, 52789.841 24/11/29,19:25:34,05,10,1, 11.9,1,1, 1.650, 10585.712, 375.018, 52789.811 24/11/29,19:25:34,06,10,1, 11.9,1,1, 1.650, 10585.714, 374.992, 52789.817 24/11/29,19:25:34,07,10,1, 11.9,1,1, 1.650, 10585.722, 374.995, 52789.861 24/11/29,19:25:34,08,10,1, 11.9,1,1, 1.650, 10585.710, 374.971, 52789.785 24/11/29,19:25:34,09,10,1, 11.9,1,1, 1.650, 10585.714, 374.962, 52789.817 24/11/29,19:25:34,10,10,1, 11.9,1,1, 1.650, 10585.711, 374.972, 52789.874 24/11/29,19:25:34,11,10,1, 11.9,1,1, 1.650, 10585.719, 374.987, 52789.869 24/11/29,19:25:34,12,10,1, 11.9,1,1, 1.650, 10585.694, 374.985, 52789.818 24/11/29,19:25:34,13,10,1, 11.9,1,1, 1.650, 10585.696, 374.964, 52789.858 24/11/29,19:25:34,14,10,1, 11.9,1,1, 1.650, 10585.703, 374.972, 52789.775 24/11/29,19:25:34,15,10,1, 11.9,1,1, 1.650, 10585.696, 374.945, 52789.797 24/11/29,19:25:34,16,10,1, 11.9,1,1, 1.650, 10585.682, 374.954, 52789.805 24/11/29,19:25:34,17,10,1, 11.9,1,1, 1.650, 10585.714, 374.923, 52789.795 24/11/29,19:25:34,18,10,1, 11.9,1,1, 1.650, 10585.699, 374.942, 52789.879 24/11/29,19:25:34,19,10,1, 11.9,1,1, 1.650, 10585.707, 374.923, 52789.828 24/11/29,19:25:35,00,10,1, 11.9,1,1, 1.646, 10585.706, 374.923, 52789.828 24/11/29,19:25:35,01,10,1, 11.9,1,1, 1.646, 10585.715, 374.931, 52789.899 24/11/29,19:25:35,02,10,1, 11.9,1,1, 1.646, 10585.707, 374.895, 52789.830 24/11/29,19:25:35,03,10,1, 11.9,1,1, 1.646, 10585.705, 374.908, 52789.845 24/11/29,19:25:35,04,10,1, 11.9,1,1, 1.646, 10585.703, 374.910, 52789.761 24/11/29,19:25:35,05,10,1, 11.9,1,1, 1.646, 10585.721, 374.920, 52789.745 24/11/29,19:25:35,06,10,1, 11.9,1,1, 1.646, 10585.729, 374.918, 52789.786 24/11/29,19:25:35,07,10,1, 11.9,1,1, 1.646, 10585.738, 374.900, 52789.777 24/11/29,19:25:35,08,10,1, 11.9,1,1, 1.646, 10585.724, 374.912, 52789.851 24/11/29,19:25:35,09,10,1, 11.9,1,1, 1.646, 10585.744, 374.924, 52789.877 24/11/29,19:25:35,10,10,1, 11.9,1,1, 1.646, 10585.737, 374.911, 52789.865 24/11/29,19:25:35,11,10,1, 11.9,1,1, 1.646, 10585.725, 374.872, 52789.848 24/11/29,19:25:35,12,10,1, 11.9,1,1, 1.646, 10585.760, 374.893, 52789.809 24/11/29,19:25:35,13,10,1, 11.9,1,1, 1.646, 10585.745, 374.896, 52789.724 24/11/29,19:25:35,14,10,1, 11.9,1,1, 1.646, 10585.751, 374.884, 52789.780 24/11/29,19:25:35,15,10,1, 11.9,1,1, 1.646, 10585.744, 374.877, 52789.782 24/11/29,19:25:35,16,10,1, 11.9,1,1, 1.646, 10585.762, 374.887, 52789.844 24/11/29,19:25:35,17,10,1, 11.9,1,1, 1.646, 10585.738, 374.859, 52789.796 24/11/29,19:25:35,18,10,1, 11.9,1,1, 1.646, 10585.731, 374.854, 52789.764 24/11/29,19:25:35,19,10,1, 11.9,1,1, 1.646, 10585.721, 374.883, 52789.870 24/11/29,19:25:36,00,10,1, 11.9,1,1, 1.650, 10585.715, 374.883, 52789.870 24/11/29,19:25:36,01,10,1, 11.9,1,1, 1.650, 10585.731, 374.836, 52789.791 24/11/29,19:25:36,02,10,1, 11.9,1,1, 1.650, 10585.725, 374.830, 52789.841 24/11/29,19:25:36,03,10,1, 11.9,1,1, 1.650, 10585.724, 374.836, 52789.873 24/11/29,19:25:36,04,10,1, 11.9,1,1, 1.650, 10585.739, 374.837, 52789.732 24/11/29,19:25:36,05,10,1, 11.9,1,1, 1.650, 10585.713, 374.828, 52789.772 24/11/29,19:25:36,06,10,1, 11.9,1,1, 1.650, 10585.725, 374.817, 52789.823 24/11/29,19:25:36,07,10,1, 11.9,1,1, 1.650, 10585.703, 374.804, 52789.776 24/11/29,19:25:36,08,10,1, 11.9,1,1, 1.650, 10585.722, 374.785, 52789.826 24/11/29,19:25:36,09,10,1, 11.9,1,1, 1.650, 10585.695, 374.796, 52789.790 24/11/29,19:25:36,10,10,1, 11.9,1,1, 1.650, 10585.718, 374.787, 52789.887 24/11/29,19:25:36,11,10,1, 11.9,1,1, 1.650, 10585.712, 374.768, 52789.832 24/11/29,19:25:36,12,10,1, 11.9,1,1, 1.650, 10585.705, 374.777, 52789.881 24/11/29,19:25:36,13,10,1, 11.9,1,1, 1.650, 10585.716, 374.748, 52789.805 24/11/29,19:25:36,14,10,1, 11.9,1,1, 1.650, 10585.722, 374.752, 52789.818 24/11/29,19:25:36,15,10,1, 11.9,1,1, 1.650, 10585.720, 374.751, 52789.793 24/11/29,19:25:36,16,10,1, 11.9,1,1, 1.650, 10585.680, 374.758, 52789.821 24/11/29,19:25:36,17,10,1, 11.9,1,1, 1.650, 10585.708, 374.751, 52789.796 24/11/29,19:25:36,18,10,1, 11.9,1,1, 1.650, 10585.716, 374.756, 52789.820 24/11/29,19:25:36,19,10,1, 11.9,1,1, 1.650, 10585.699, 374.731, 52789.844 24/11/29,19:25:37,00,10,1, 11.9,1,1, 1.647, 10585.698, 374.731, 52789.844 24/11/29,19:25:37,01,10,1, 11.9,1,1, 1.647, 10585.699, 374.717, 52789.781 24/11/29,19:25:37,02,10,1, 11.9,1,1, 1.647, 10585.694, 374.720, 52789.779 24/11/29,19:25:37,03,10,1, 11.9,1,1, 1.647, 10585.683, 374.697, 52789.784 24/11/29,19:25:37,04,10,1, 11.9,1,1, 1.647, 10585.671, 374.714, 52789.829 24/11/29,19:25:37,05,10,1, 11.9,1,1, 1.647, 10585.671, 374.709, 52789.825 24/11/29,19:25:37,06,10,1, 11.9,1,1, 1.647, 10585.669, 374.685, 52789.825 24/11/29,19:25:37,07,10,1, 11.9,1,1, 1.647, 10585.695, 374.686, 52789.778 24/11/29,19:25:37,08,10,1, 11.9,1,1, 1.647, 10585.664, 374.677, 52789.824 24/11/29,19:25:37,09,10,1, 11.9,1,1, 1.647, 10585.689, 374.654, 52789.777 24/11/29,19:25:37,10,10,1, 11.9,1,1, 1.647, 10585.690, 374.633, 52789.790 24/11/29,19:25:37,11,10,1, 11.9,1,1, 1.647, 10585.693, 374.632, 52789.794 24/11/29,19:25:37,12,10,1, 11.9,1,1, 1.647, 10585.672, 374.643, 52789.837 24/11/29,19:25:37,13,10,1, 11.9,1,1, 1.647, 10585.675, 374.618, 52789.747 24/11/29,19:25:37,14,10,1, 11.9,1,1, 1.647, 10585.662, 374.636, 52789.744 24/11/29,19:25:37,15,10,1, 11.9,1,1, 1.647, 10585.657, 374.629, 52789.801 24/11/29,19:25:37,16,10,1, 11.9,1,1, 1.647, 10585.655, 374.619, 52789.829 24/11/29,19:25:37,17,10,1, 11.9,1,1, 1.647, 10585.671, 374.604, 52789.842 24/11/29,19:25:37,18,10,1, 11.9,1,1, 1.647, 10585.682, 374.571, 52789.724 24/11/29,19:25:37,19,10,1, 11.9,1,1, 1.647, 10585.651, 374.579, 52789.782 24/11/29,19:25:38,00,10,1, 11.9,1,1, 1.647, 10585.648, 374.579, 52789.782 24/11/29,19:25:38,01,10,1, 11.9,1,1, 1.647, 10585.661, 374.596, 52789.792 24/11/29,19:25:38,02,10,1, 11.9,1,1, 1.647, 10585.640, 374.587, 52789.800 24/11/29,19:25:38,03,10,1, 11.9,1,1, 1.647, 10585.637, 374.567, 52789.824 24/11/29,19:25:38,04,10,1, 11.9,1,1, 1.647, 10585.667, 374.559, 52789.782 24/11/29,19:25:38,05,10,1, 11.9,1,1, 1.647, 10585.634, 374.550, 52789.837 24/11/29,19:25:38,06,10,1, 11.9,1,1, 1.647, 10585.639, 374.543, 52789.849 24/11/29,19:25:38,07,10,1, 11.9,1,1, 1.647, 10585.628, 374.535, 52789.826 24/11/29,19:25:38,08,10,1, 11.9,1,1, 1.647, 10585.644, 374.540, 52789.791 24/11/29,19:25:38,09,10,1, 11.9,1,1, 1.647, 10585.646, 374.545, 52789.816 24/11/29,19:25:38,10,10,1, 11.9,1,1, 1.647, 10585.654, 374.507, 52789.790 24/11/29,19:25:38,11,10,1, 11.9,1,1, 1.647, 10585.668, 374.522, 52789.832 24/11/29,19:25:38,12,10,1, 11.9,1,1, 1.647, 10585.653, 374.522, 52789.813 24/11/29,19:25:38,13,10,1, 11.9,1,1, 1.647, 10585.682, 374.526, 52789.843 24/11/29,19:25:38,14,10,1, 11.9,1,1, 1.647, 10585.646, 374.502, 52789.737 24/11/29,19:25:38,15,10,1, 11.9,1,1, 1.647, 10585.613, 374.498, 52789.859 24/11/29,19:25:38,16,10,1, 11.9,1,1, 1.647, 10585.616, 374.490, 52789.823 24/11/29,19:25:38,17,10,1, 11.9,1,1, 1.647, 10585.627, 374.482, 52789.816 24/11/29,19:25:38,18,10,1, 11.9,1,1, 1.647, 10585.631, 374.451, 52789.775 24/11/29,19:25:38,19,10,1, 11.9,1,1, 1.647, 10585.606, 374.451, 52789.807 24/11/29,19:25:39,00,09,1, 11.9,1,1, 1.646, 10585.598, 374.451, 52789.807 24/11/29,19:25:39,01,09,1, 11.9,1,1, 1.646, 10585.589, 374.420, 52789.833 24/11/29,19:25:39,02,09,1, 11.9,1,1, 1.646, 10585.580, 374.387, 52789.762 24/11/29,19:25:39,03,09,1, 11.9,1,1, 1.646, 10585.576, 374.403, 52789.808 24/11/29,19:25:39,04,09,1, 11.9,1,1, 1.646, 10585.560, 374.379, 52789.764 24/11/29,19:25:39,05,09,1, 11.9,1,1, 1.646, 10585.588, 374.379, 52789.776 24/11/29,19:25:39,06,09,1, 11.9,1,1, 1.646, 10585.564, 374.379, 52789.776 24/11/29,19:25:39,07,09,1, 11.9,1,1, 1.646, 10585.529, 374.362, 52789.779 24/11/29,19:25:39,08,09,1, 11.9,1,1, 1.646, 10585.582, 374.362, 52789.743 24/11/29,19:25:39,09,09,1, 11.9,1,1, 1.646, 10585.551, 374.385, 52789.847 24/11/29,19:25:39,10,09,1, 11.9,1,1, 1.646, 10585.564, 374.367, 52789.826 24/11/29,19:25:39,11,09,1, 11.9,1,1, 1.646, 10585.563, 374.360, 52789.872 24/11/29,19:25:39,12,09,1, 11.9,1,1, 1.646, 10585.564, 374.343, 52789.845 24/11/29,19:25:39,13,09,1, 11.9,1,1, 1.646, 10585.575, 374.344, 52789.789 24/11/29,19:25:39,14,09,1, 11.9,1,1, 1.646, 10585.566, 374.317, 52789.810 24/11/29,19:25:39,15,09,1, 11.9,1,1, 1.646, 10585.574, 374.319, 52789.865 24/11/29,19:25:39,16,09,1, 11.9,1,1, 1.646, 10585.592, 374.332, 52789.783 24/11/29,19:25:39,17,09,1, 11.9,1,1, 1.646, 10585.571, 374.309, 52789.792 24/11/29,19:25:39,18,09,1, 11.9,1,1, 1.646, 10585.593, 374.298, 52789.744 24/11/29,19:25:39,19,09,1, 11.9,1,1, 1.646, 10585.576, 374.306, 52789.790 24/11/29,19:25:40,00,10,1, 11.9,1,1, 1.648, 10585.573, 374.306, 52789.790 24/11/29,19:25:40,01,10,1, 11.9,1,1, 1.648, 10585.581, 374.282, 52789.799 24/11/29,19:25:40,02,10,1, 11.9,1,1, 1.648, 10585.582, 374.256, 52789.826 24/11/29,19:25:40,03,10,1, 11.9,1,1, 1.648, 10585.552, 374.254, 52789.774 24/11/29,19:25:40,04,10,1, 11.9,1,1, 1.648, 10585.593, 374.232, 52789.765 24/11/29,19:25:40,05,10,1, 11.9,1,1, 1.648, 10585.614, 374.273, 52789.778 24/11/29,19:25:40,06,10,1, 11.9,1,1, 1.648, 10585.605, 374.243, 52789.770 24/11/29,19:25:40,07,10,1, 11.9,1,1, 1.648, 10585.588, 374.229, 52789.765 24/11/29,19:25:40,08,10,1, 11.9,1,1, 1.648, 10585.621, 374.234, 52789.766 24/11/29,19:25:40,09,10,1, 11.9,1,1, 1.648, 10585.627, 374.234, 52789.826 24/11/29,19:25:40,10,10,1, 11.9,1,1, 1.648, 10585.634, 374.235, 52789.816 24/11/29,19:25:40,11,10,1, 11.9,1,1, 1.648, 10585.647, 374.233, 52789.775 24/11/29,19:25:40,12,10,1, 11.9,1,1, 1.648, 10585.649, 374.185, 52789.733 24/11/29,19:25:40,13,10,1, 11.9,1,1, 1.648, 10585.670, 374.191, 52789.781 24/11/29,19:25:40,14,10,1, 11.9,1,1, 1.648, 10585.660, 374.208, 52789.736 24/11/29,19:25:40,15,10,1, 11.9,1,1, 1.648, 10585.675, 374.188, 52789.781 24/11/29,19:25:40,16,10,1, 11.9,1,1, 1.648, 10585.657, 374.164, 52789.864 24/11/29,19:25:40,17,10,1, 11.9,1,1, 1.648, 10585.663, 374.143, 52789.736 24/11/29,19:25:40,18,10,1, 11.9,1,1, 1.648, 10585.636, 374.148, 52789.794 24/11/29,19:25:40,19,10,1, 11.9,1,1, 1.648, 10585.671, 374.147, 52789.784 24/11/29,19:25:41,00,09,1, 11.9,1,1, 1.654, 10585.665, 374.147, 52789.784 24/11/29,19:25:41,01,09,1, 11.9,1,1, 1.654, 10585.645, 374.142, 52789.791 24/11/29,19:25:41,02,09,1, 11.9,1,1, 1.654, 10585.645, 374.144, 52789.792 24/11/29,19:25:41,03,09,1, 11.9,1,1, 1.654, 10585.664, 374.130, 52789.753 24/11/29,19:25:41,04,09,1, 11.9,1,1, 1.654, 10585.677, 374.105, 52789.840 24/11/29,19:25:41,05,09,1, 11.9,1,1, 1.654, 10585.651, 374.111, 52789.824 24/11/29,19:25:41,06,09,1, 11.9,1,1, 1.654, 10585.676, 374.097, 52789.726 24/11/29,19:25:41,07,09,1, 11.9,1,1, 1.654, 10585.672, 374.100, 52789.789 24/11/29,19:25:41,08,09,1, 11.9,1,1, 1.654, 10585.667, 374.104, 52789.803 24/11/29,19:25:41,09,09,1, 11.9,1,1, 1.654, 10585.688, 374.096, 52789.839 24/11/29,19:25:41,10,09,1, 11.9,1,1, 1.654, 10585.661, 374.051, 52789.763 24/11/29,19:25:41,11,09,1, 11.9,1,1, 1.654, 10585.656, 374.071, 52789.766 24/11/29,19:25:41,12,09,1, 11.9,1,1, 1.654, 10585.663, 374.038, 52789.765 24/11/29,19:25:41,13,09,1, 11.9,1,1, 1.654, 10585.665, 374.030, 52789.800 24/11/29,19:25:41,14,09,1, 11.9,1,1, 1.654, 10585.659, 374.021, 52789.748 24/11/29,19:25:41,15,09,1, 11.9,1,1, 1.654, 10585.651, 373.999, 52789.804 24/11/29,19:25:41,16,09,1, 11.9,1,1, 1.654, 10585.676, 373.993, 52789.767 24/11/29,19:25:41,17,09,1, 11.9,1,1, 1.654, 10585.662, 373.999, 52789.807 24/11/29,19:25:41,18,09,1, 11.9,1,1, 1.654, 10585.668, 373.992, 52789.753 24/11/29,19:25:41,19,09,1, 11.9,1,1, 1.654, 10585.649, 374.000, 52789.748 24/11/29,19:25:42,00,09,1, 11.9,1,1, 1.650, 10585.648, 374.000, 52789.748 24/11/29,19:25:42,01,09,1, 11.9,1,1, 1.650, 10585.661, 373.988, 52789.783 24/11/29,19:25:42,02,09,1, 11.9,1,1, 1.650, 10585.668, 373.975, 52789.722 24/11/29,19:25:42,03,09,1, 11.9,1,1, 1.650, 10585.664, 373.964, 52789.763 24/11/29,19:25:42,04,09,1, 11.9,1,1, 1.650, 10585.650, 373.983, 52789.706 24/11/29,19:25:42,05,09,1, 11.9,1,1, 1.650, 10585.672, 373.952, 52789.752 24/11/29,19:25:42,06,09,1, 11.9,1,1, 1.650, 10585.632, 373.967, 52789.820 24/11/29,19:25:42,07,09,1, 11.9,1,1, 1.650, 10585.636, 373.922, 52789.774 24/11/29,19:25:42,08,09,1, 11.9,1,1, 1.650, 10585.642, 373.923, 52789.755 24/11/29,19:25:42,09,09,1, 11.9,1,1, 1.650, 10585.623, 373.916, 52789.680 24/11/29,19:25:42,10,09,1, 11.9,1,1, 1.650, 10585.609, 373.901, 52789.804 24/11/29,19:25:42,11,09,1, 11.9,1,1, 1.650, 10585.594, 373.880, 52789.844 24/11/29,19:25:42,12,09,1, 11.9,1,1, 1.650, 10585.590, 373.882, 52789.794 24/11/29,19:25:42,13,09,1, 11.9,1,1, 1.650, 10585.594, 373.880, 52789.756 24/11/29,19:25:42,14,09,1, 11.9,1,1, 1.650, 10585.604, 373.872, 52789.740 24/11/29,19:25:42,15,09,1, 11.9,1,1, 1.650, 10585.589, 373.879, 52789.798 24/11/29,19:25:42,16,09,1, 11.9,1,1, 1.650, 10585.608, 373.862, 52789.773 24/11/29,19:25:42,17,09,1, 11.9,1,1, 1.650, 10585.635, 373.861, 52789.798 24/11/29,19:25:42,18,09,1, 11.9,1,1, 1.650, 10585.618, 373.830, 52789.763 24/11/29,19:25:42,19,09,1, 11.9,1,1, 1.650, 10585.605, 373.813, 52789.721 24/11/29,19:25:43,00,09,1, 11.9,1,1, 1.649, 10585.598, 373.813, 52789.721 24/11/29,19:25:43,01,09,1, 11.9,1,1, 1.649, 10585.617, 373.812, 52789.707 24/11/29,19:25:43,02,09,1, 11.9,1,1, 1.649, 10585.606, 373.810, 52789.742 24/11/29,19:25:43,03,09,1, 11.9,1,1, 1.649, 10585.623, 373.794, 52789.779 24/11/29,19:25:43,04,09,1, 11.9,1,1, 1.649, 10585.587, 373.802, 52789.773 24/11/29,19:25:43,05,09,1, 11.9,1,1, 1.649, 10585.598, 373.785, 52789.726 24/11/29,19:25:43,06,09,1, 11.9,1,1, 1.649, 10585.591, 373.765, 52789.727 24/11/29,19:25:43,07,09,1, 11.9,1,1, 1.649, 10585.621, 373.780, 52789.800 24/11/29,19:25:43,08,09,1, 11.9,1,1, 1.649, 10585.579, 373.744, 52789.799 24/11/29,19:25:43,09,09,1, 11.9,1,1, 1.649, 10585.579, 373.708, 52789.723 24/11/29,19:25:43,10,09,1, 11.9,1,1, 1.649, 10585.583, 373.712, 52789.765 24/11/29,19:25:43,11,09,1, 11.9,1,1, 1.649, 10585.597, 373.689, 52789.768 24/11/29,19:25:43,12,09,1, 11.9,1,1, 1.649, 10585.597, 373.674, 52789.816 24/11/29,19:25:43,13,09,1, 11.9,1,1, 1.649, 10585.609, 373.677, 52789.775 24/11/29,19:25:43,14,09,1, 11.9,1,1, 1.649, 10585.601, 373.659, 52789.772 24/11/29,19:25:43,15,09,1, 11.9,1,1, 1.649, 10585.608, 373.665, 52789.773 24/11/29,19:25:43,16,09,1, 11.9,1,1, 1.649, 10585.599, 373.642, 52789.745 24/11/29,19:25:43,17,09,1, 11.9,1,1, 1.649, 10585.632, 373.633, 52789.733 24/11/29,19:25:43,18,09,1, 11.9,1,1, 1.649, 10585.632, 373.661, 52789.710 24/11/29,19:25:43,19,09,1, 11.9,1,1, 1.649, 10585.655, 373.659, 52789.769 24/11/29,19:25:44,00,09,1, 12.0,1,1, 1.649, 10585.648, 373.659, 52789.769 24/11/29,19:25:44,01,09,1, 12.0,1,1, 1.649, 10585.666, 373.644, 52789.709 24/11/29,19:25:44,02,09,1, 12.0,1,1, 1.649, 10585.656, 373.633, 52789.757 24/11/29,19:25:44,03,09,1, 12.0,1,1, 1.649, 10585.652, 373.631, 52789.725 24/11/29,19:25:44,04,09,1, 12.0,1,1, 1.649, 10585.681, 373.601, 52789.762 24/11/29,19:25:44,05,09,1, 12.0,1,1, 1.649, 10585.651, 373.604, 52789.800 24/11/29,19:25:44,06,09,1, 12.0,1,1, 1.649, 10585.657, 373.580, 52789.747 24/11/29,19:25:44,07,09,1, 12.0,1,1, 1.649, 10585.672, 373.583, 52789.773 24/11/29,19:25:44,08,09,1, 12.0,1,1, 1.649, 10585.656, 373.562, 52789.730 24/11/29,19:25:44,09,09,1, 12.0,1,1, 1.649, 10585.638, 373.548, 52789.695 24/11/29,19:25:44,10,09,1, 12.0,1,1, 1.649, 10585.662, 373.538, 52789.776 24/11/29,19:25:44,11,09,1, 12.0,1,1, 1.649, 10585.675, 373.548, 52789.821 24/11/29,19:25:44,12,09,1, 12.0,1,1, 1.649, 10585.667, 373.534, 52789.802 24/11/29,19:25:44,13,09,1, 12.0,1,1, 1.649, 10585.664, 373.552, 52789.743 24/11/29,19:25:44,14,09,1, 12.0,1,1, 1.649, 10585.677, 373.534, 52789.734 24/11/29,19:25:44,15,09,1, 12.0,1,1, 1.649, 10585.653, 373.490, 52789.714 24/11/29,19:25:44,16,09,1, 12.0,1,1, 1.649, 10585.656, 373.493, 52789.760 24/11/29,19:25:44,17,09,1, 12.0,1,1, 1.649, 10585.678, 373.514, 52789.724 24/11/29,19:25:44,18,09,1, 12.0,1,1, 1.649, 10585.640, 373.493, 52789.788 24/11/29,19:25:44,19,09,1, 12.0,1,1, 1.649, 10585.639, 373.491, 52789.746 24/11/29,19:25:45,00,08,1, 12.0,1,1, 1.647, 10585.631, 373.491, 52789.746 24/11/29,19:25:45,01,08,1, 12.0,1,1, 1.647, 10585.633, 373.457, 52789.779 24/11/29,19:25:45,02,08,1, 12.0,1,1, 1.647, 10585.618, 373.421, 52789.748 24/11/29,19:25:45,03,08,1, 12.0,1,1, 1.647, 10585.615, 373.416, 52789.694 24/11/29,19:25:45,04,08,1, 12.0,1,1, 1.647, 10585.609, 373.429, 52789.694 24/11/29,19:25:45,05,08,1, 12.0,1,1, 1.647, 10585.618, 373.414, 52789.717 24/11/29,19:25:45,06,08,1, 12.0,1,1, 1.647, 10585.601, 373.410, 52789.760 24/11/29,19:25:45,07,08,1, 12.0,1,1, 1.647, 10585.614, 373.418, 52789.758 24/11/29,19:25:45,08,08,1, 12.0,1,1, 1.647, 10585.611, 373.405, 52789.804 24/11/29,19:25:45,09,08,1, 12.0,1,1, 1.647, 10585.612, 373.393, 52789.782 24/11/29,19:25:45,10,08,1, 12.0,1,1, 1.647, 10585.606, 373.366, 52789.768 24/11/29,19:25:45,11,08,1, 12.0,1,1, 1.647, 10585.609, 373.368, 52789.787 24/11/29,19:25:45,12,08,1, 12.0,1,1, 1.647, 10585.611, 373.362, 52789.791 24/11/29,19:25:45,13,08,1, 12.0,1,1, 1.647, 10585.632, 373.360, 52789.729 24/11/29,19:25:45,14,08,1, 12.0,1,1, 1.647, 10585.642, 373.349, 52789.712 24/11/29,19:25:45,15,08,1, 12.0,1,1, 1.647, 10585.616, 373.337, 52789.757 24/11/29,19:25:45,16,08,1, 12.0,1,1, 1.647, 10585.646, 373.357, 52789.783 24/11/29,19:25:45,17,08,1, 12.0,1,1, 1.647, 10585.645, 373.324, 52789.751 24/11/29,19:25:45,18,08,1, 12.0,1,1, 1.647, 10585.617, 373.312, 52789.710 24/11/29,19:25:45,19,08,1, 12.0,1,1, 1.647, 10585.615, 373.294, 52789.777 24/11/29,19:25:46,00,09,1, 12.0,1,1, 1.647, 10585.614, 373.294, 52789.777 24/11/29,19:25:46,01,09,1, 12.0,1,1, 1.647, 10585.616, 373.273, 52789.744 24/11/29,19:25:46,02,09,1, 12.0,1,1, 1.647, 10585.631, 373.254, 52789.769 24/11/29,19:25:46,03,09,1, 12.0,1,1, 1.647, 10585.606, 373.258, 52789.749 24/11/29,19:25:46,04,09,1, 12.0,1,1, 1.647, 10585.623, 373.267, 52789.753 24/11/29,19:25:46,05,09,1, 12.0,1,1, 1.647, 10585.632, 373.260, 52789.760 24/11/29,19:25:46,06,09,1, 12.0,1,1, 1.647, 10585.641, 373.234, 52789.739 24/11/29,19:25:46,07,09,1, 12.0,1,1, 1.647, 10585.640, 373.253, 52789.793 24/11/29,19:25:46,08,09,1, 12.0,1,1, 1.647, 10585.627, 373.246, 52789.767 24/11/29,19:25:46,09,09,1, 12.0,1,1, 1.647, 10585.631, 373.200, 52789.757 24/11/29,19:25:46,10,09,1, 12.0,1,1, 1.647, 10585.630, 373.216, 52789.730 24/11/29,19:25:46,11,09,1, 12.0,1,1, 1.647, 10585.614, 373.218, 52789.787 24/11/29,19:25:46,12,09,1, 12.0,1,1, 1.647, 10585.605, 373.200, 52789.736 24/11/29,19:25:46,13,09,1, 12.0,1,1, 1.647, 10585.621, 373.184, 52789.743 24/11/29,19:25:46,14,09,1, 12.0,1,1, 1.647, 10585.639, 373.179, 52789.741 24/11/29,19:25:46,15,09,1, 12.0,1,1, 1.647, 10585.602, 373.159, 52789.662 24/11/29,19:25:46,16,09,1, 12.0,1,1, 1.647, 10585.606, 373.160, 52789.649 24/11/29,19:25:46,17,09,1, 12.0,1,1, 1.647, 10585.584, 373.155, 52789.729 24/11/29,19:25:46,18,09,1, 12.0,1,1, 1.647, 10585.615, 373.141, 52789.665 24/11/29,19:25:46,19,09,1, 12.0,1,1, 1.647, 10585.608, 373.128, 52789.659 24/11/29,19:25:47,00,09,1, 11.9,1,1, 1.645, 10585.606, 373.128, 52789.659 24/11/29,19:25:47,01,09,1, 11.9,1,1, 1.645, 10585.593, 373.125, 52789.712 24/11/29,19:25:47,02,09,1, 11.9,1,1, 1.645, 10585.613, 373.133, 52789.693 24/11/29,19:25:47,03,09,1, 11.9,1,1, 1.645, 10585.593, 373.105, 52789.768 24/11/29,19:25:47,04,09,1, 11.9,1,1, 1.645, 10585.613, 373.088, 52789.723 24/11/29,19:25:47,05,09,1, 11.9,1,1, 1.645, 10585.623, 373.073, 52789.759 24/11/29,19:25:47,06,09,1, 11.9,1,1, 1.645, 10585.582, 373.083, 52789.714 24/11/29,19:25:47,07,09,1, 11.9,1,1, 1.645, 10585.594, 373.067, 52789.727 24/11/29,19:25:47,08,09,1, 11.9,1,1, 1.645, 10585.580, 373.069, 52789.738 24/11/29,19:25:47,09,09,1, 11.9,1,1, 1.645, 10585.588, 373.027, 52789.705 24/11/29,19:25:47,10,09,1, 11.9,1,1, 1.645, 10585.591, 373.049, 52789.690 24/11/29,19:25:47,11,09,1, 11.9,1,1, 1.645, 10585.596, 373.060, 52789.714 24/11/29,19:25:47,12,09,1, 11.9,1,1, 1.645, 10585.566, 373.015, 52789.752 24/11/29,19:25:47,13,09,1, 11.9,1,1, 1.645, 10585.553, 373.015, 52789.681 24/11/29,19:25:47,14,09,1, 11.9,1,1, 1.645, 10585.565, 372.996, 52789.669 24/11/29,19:25:47,15,09,1, 11.9,1,1, 1.645, 10585.581, 372.995, 52789.718 24/11/29,19:25:47,16,09,1, 11.9,1,1, 1.645, 10585.560, 373.001, 52789.716 24/11/29,19:25:47,17,09,1, 11.9,1,1, 1.645, 10585.553, 372.998, 52789.681 24/11/29,19:25:47,18,09,1, 11.9,1,1, 1.645, 10585.586, 372.970, 52789.748 24/11/29,19:25:47,19,09,1, 11.9,1,1, 1.645, 10585.557, 372.994, 52789.770 24/11/29,19:25:48,00,10,1, 11.9,1,1, 1.649, 10585.556, 372.994, 52789.770 24/11/29,19:25:48,01,10,1, 11.9,1,1, 1.649, 10585.531, 372.968, 52789.720 24/11/29,19:25:48,02,10,1, 11.9,1,1, 1.649, 10585.530, 372.944, 52789.471 24/11/29,19:25:48,03,10,1, 11.9,1,1, 1.649, 10585.504, 372.919, 52789.765 24/11/29,19:25:48,04,10,1, 11.9,1,1, 1.649, 10585.547, 372.935, 52789.723 24/11/29,19:25:48,05,10,1, 11.9,1,1, 1.649, 10585.518, 372.913, 52789.757 24/11/29,19:25:48,06,10,1, 11.9,1,1, 1.649, 10585.512, 372.892, 52789.715 24/11/29,19:25:48,07,10,1, 11.9,1,1, 1.649, 10585.533, 372.891, 52789.724 24/11/29,19:25:48,08,10,1, 11.9,1,1, 1.649, 10585.530, 372.887, 52789.687 24/11/29,19:25:48,09,10,1, 11.9,1,1, 1.649, 10585.531, 372.881, 52789.693 24/11/29,19:25:48,10,10,1, 11.9,1,1, 1.649, 10585.528, 372.868, 52789.751 24/11/29,19:25:48,11,10,1, 11.9,1,1, 1.649, 10585.518, 372.874, 52789.736 24/11/29,19:25:48,12,10,1, 11.9,1,1, 1.649, 10585.518, 372.859, 52789.694 24/11/29,19:25:48,13,10,1, 11.9,1,1, 1.649, 10585.519, 372.852, 52789.668 24/11/29,19:25:48,14,10,1, 11.9,1,1, 1.649, 10585.525, 372.840, 52789.674 24/11/29,19:25:48,15,10,1, 11.9,1,1, 1.649, 10585.519, 372.853, 52789.760 24/11/29,19:25:48,16,10,1, 11.9,1,1, 1.649, 10585.529, 372.822, 52789.716 24/11/29,19:25:48,17,10,1, 11.9,1,1, 1.649, 10585.548, 372.813, 52789.719 24/11/29,19:25:48,18,10,1, 11.9,1,1, 1.649, 10585.546, 372.825, 52789.712 24/11/29,19:25:48,19,10,1, 11.9,1,1, 1.649, 10585.526, 372.812, 52789.746 24/11/29,19:25:49,00,10,1, 11.9,1,1, 1.647, 10585.523, 372.812, 52789.746 24/11/29,19:25:49,01,10,1, 11.9,1,1, 1.647, 10585.508, 372.793, 52789.698 24/11/29,19:25:49,02,10,1, 11.9,1,1, 1.647, 10585.545, 372.770, 52789.726 24/11/29,19:25:49,03,10,1, 11.9,1,1, 1.647, 10585.536, 372.765, 52789.745 24/11/29,19:25:49,04,10,1, 11.9,1,1, 1.647, 10585.540, 372.767, 52789.771 24/11/29,19:25:49,05,10,1, 11.9,1,1, 1.647, 10585.506, 372.757, 52789.741 24/11/29,19:25:49,06,10,1, 11.9,1,1, 1.647, 10585.545, 372.719, 52789.741 24/11/29,19:25:49,07,10,1, 11.9,1,1, 1.647, 10585.537, 372.726, 52789.754 24/11/29,19:25:49,08,10,1, 11.9,1,1, 1.647, 10585.543, 372.703, 52789.725 24/11/29,19:25:49,09,10,1, 11.9,1,1, 1.647, 10585.506, 372.689, 52789.731 24/11/29,19:25:49,10,10,1, 11.9,1,1, 1.647, 10585.503, 372.677, 52789.771 24/11/29,19:25:49,11,10,1, 11.9,1,1, 1.647, 10585.482, 372.666, 52789.737 24/11/29,19:25:49,12,10,1, 11.9,1,1, 1.647, 10585.500, 372.667, 52789.725 24/11/29,19:25:49,13,10,1, 11.9,1,1, 1.647, 10585.495, 372.670, 52789.723 24/11/29,19:25:49,14,10,1, 11.9,1,1, 1.647, 10585.511, 372.665, 52789.748 24/11/29,19:25:49,15,10,1, 11.9,1,1, 1.647, 10585.496, 372.654, 52789.717 24/11/29,19:25:49,16,10,1, 11.9,1,1, 1.647, 10585.497, 372.642, 52789.726 24/11/29,19:25:49,17,10,1, 11.9,1,1, 1.647, 10585.498, 372.632, 52789.724 24/11/29,19:25:49,18,10,1, 11.9,1,1, 1.647, 10585.500, 372.628, 52789.722 24/11/29,19:25:49,19,10,1, 11.9,1,1, 1.647, 10585.489, 372.636, 52789.741 24/11/29,19:25:50,00,10,1, 12.0,1,1, 1.647, 10585.481, 372.636, 52789.741 24/11/29,19:25:50,01,10,1, 12.0,1,1, 1.647, 10585.520, 372.621, 52789.703 24/11/29,19:25:50,02,10,1, 12.0,1,1, 1.647, 10585.510, 372.620, 52789.724 24/11/29,19:25:50,03,10,1, 12.0,1,1, 1.647, 10585.520, 372.611, 52789.707 24/11/29,19:25:50,04,10,1, 12.0,1,1, 1.647, 10585.505, 372.584, 52789.794 24/11/29,19:25:50,05,10,1, 12.0,1,1, 1.647, 10585.530, 372.577, 52789.733 24/11/29,19:25:50,06,10,1, 12.0,1,1, 1.647, 10585.515, 372.618, 52789.767 24/11/29,19:25:50,07,10,1, 12.0,1,1, 1.647, 10585.514, 372.560, 52789.731 24/11/29,19:25:50,08,10,1, 12.0,1,1, 1.647, 10585.509, 372.560, 52789.827 24/11/29,19:25:50,09,10,1, 12.0,1,1, 1.647, 10585.520, 372.558, 52789.759 24/11/29,19:25:50,10,10,1, 12.0,1,1, 1.647, 10585.531, 372.565, 52789.715 24/11/29,19:25:50,11,10,1, 12.0,1,1, 1.647, 10585.511, 372.550, 52789.688 24/11/29,19:25:50,12,10,1, 12.0,1,1, 1.647, 10585.500, 372.534, 52789.726 24/11/29,19:25:50,13,10,1, 12.0,1,1, 1.647, 10585.503, 372.546, 52789.776 24/11/29,19:25:50,14,10,1, 12.0,1,1, 1.647, 10585.504, 372.536, 52789.755 24/11/29,19:25:50,15,10,1, 12.0,1,1, 1.647, 10585.527, 372.530, 52789.721 24/11/29,19:25:50,16,10,1, 12.0,1,1, 1.647, 10585.516, 372.520, 52789.759 24/11/29,19:25:50,17,10,1, 12.0,1,1, 1.647, 10585.527, 372.511, 52789.724 24/11/29,19:25:50,18,10,1, 12.0,1,1, 1.647, 10585.502, 372.514, 52789.722 24/11/29,19:25:50,19,10,1, 12.0,1,1, 1.647, 10585.523, 372.496, 52789.674 24/11/29,19:25:51,00,10,1, 11.9,1,1, 1.648, 10585.523, 372.496, 52789.674 24/11/29,19:25:51,01,10,1, 11.9,1,1, 1.648, 10585.506, 372.504, 52789.744 24/11/29,19:25:51,02,10,1, 11.9,1,1, 1.648, 10585.499, 372.485, 52789.777 24/11/29,19:25:51,03,10,1, 11.9,1,1, 1.648, 10585.466, 372.471, 52789.733 24/11/29,19:25:51,04,10,1, 11.9,1,1, 1.648, 10585.496, 372.439, 52789.707 24/11/29,19:25:51,05,10,1, 11.9,1,1, 1.648, 10585.481, 372.439, 52789.710 24/11/29,19:25:51,06,10,1, 11.9,1,1, 1.648, 10585.503, 372.420, 52789.719 24/11/29,19:25:51,07,10,1, 11.9,1,1, 1.648, 10585.487, 372.443, 52789.722 24/11/29,19:25:51,08,10,1, 11.9,1,1, 1.648, 10585.495, 372.421, 52789.772 24/11/29,19:25:51,09,10,1, 11.9,1,1, 1.648, 10585.503, 372.438, 52789.763 24/11/29,19:25:51,10,10,1, 11.9,1,1, 1.648, 10585.470, 372.418, 52789.748 24/11/29,19:25:51,11,10,1, 11.9,1,1, 1.648, 10585.482, 372.411, 52789.691 24/11/29,19:25:51,12,10,1, 11.9,1,1, 1.648, 10585.484, 372.411, 52789.689 24/11/29,19:25:51,13,10,1, 11.9,1,1, 1.648, 10585.480, 372.402, 52789.733 24/11/29,19:25:51,14,10,1, 11.9,1,1, 1.648, 10585.501, 372.374, 52789.736 24/11/29,19:25:51,15,10,1, 11.9,1,1, 1.648, 10585.488, 372.394, 52789.710 24/11/29,19:25:51,16,10,1, 11.9,1,1, 1.648, 10585.512, 372.398, 52789.689 24/11/29,19:25:51,17,10,1, 11.9,1,1, 1.648, 10585.507, 372.376, 52789.757 24/11/29,19:25:51,18,10,1, 11.9,1,1, 1.648, 10585.510, 372.366, 52789.776 24/11/29,19:25:51,19,10,1, 11.9,1,1, 1.648, 10585.492, 372.382, 52789.751 24/11/29,19:25:52,00,09,1, 11.9,1,1, 1.643, 10585.489, 372.382, 52789.751 24/11/29,19:25:52,01,09,1, 11.9,1,1, 1.643, 10585.496, 372.346, 52789.737 24/11/29,19:25:52,02,09,1, 11.9,1,1, 1.643, 10585.487, 372.342, 52789.679 24/11/29,19:25:52,03,09,1, 11.9,1,1, 1.643, 10585.468, 372.321, 52789.688 24/11/29,19:25:52,04,09,1, 11.9,1,1, 1.643, 10585.473, 372.300, 52789.660 24/11/29,19:25:52,05,09,1, 11.9,1,1, 1.643, 10585.495, 372.322, 52789.760 24/11/29,19:25:52,06,09,1, 11.9,1,1, 1.643, 10585.466, 372.299, 52789.738 24/11/29,19:25:52,07,09,1, 11.9,1,1, 1.643, 10585.489, 372.299, 52789.706 24/11/29,19:25:52,08,09,1, 11.9,1,1, 1.643, 10585.480, 372.295, 52789.736 24/11/29,19:25:52,09,09,1, 11.9,1,1, 1.643, 10585.498, 372.270, 52789.683 24/11/29,19:25:52,10,09,1, 11.9,1,1, 1.643, 10585.488, 372.239, 52789.697 24/11/29,19:25:52,11,09,1, 11.9,1,1, 1.643, 10585.519, 372.245, 52789.708 24/11/29,19:25:52,12,09,1, 11.9,1,1, 1.643, 10585.517, 372.239, 52789.689 24/11/29,19:25:52,13,09,1, 11.9,1,1, 1.643, 10585.513, 372.217, 52789.739 24/11/29,19:25:52,14,09,1, 11.9,1,1, 1.643, 10585.500, 372.214, 52789.635 24/11/29,19:25:52,15,09,1, 11.9,1,1, 1.643, 10585.525, 372.221, 52789.731 24/11/29,19:25:52,16,09,1, 11.9,1,1, 1.643, 10585.509, 372.207, 52789.698 24/11/29,19:25:52,17,09,1, 11.9,1,1, 1.643, 10585.513, 372.207, 52789.649 24/11/29,19:25:52,18,09,1, 11.9,1,1, 1.643, 10585.502, 372.170, 52789.729 24/11/29,19:25:52,19,09,1, 11.9,1,1, 1.643, 10585.513, 372.159, 52789.694 24/11/29,19:25:53,00,10,1, 11.9,1,1, 1.648, 10585.506, 372.159, 52789.694 24/11/29,19:25:53,01,10,1, 11.9,1,1, 1.648, 10585.489, 372.161, 52789.732 24/11/29,19:25:53,02,10,1, 11.9,1,1, 1.648, 10585.490, 372.141, 52789.750 24/11/29,19:25:53,03,10,1, 11.9,1,1, 1.648, 10585.510, 372.143, 52789.684 24/11/29,19:25:53,04,10,1, 11.9,1,1, 1.648, 10585.521, 372.160, 52789.713 24/11/29,19:25:53,05,10,1, 11.9,1,1, 1.648, 10585.490, 372.152, 52789.665 24/11/29,19:25:53,06,10,1, 11.9,1,1, 1.648, 10585.507, 372.152, 52789.728 24/11/29,19:25:53,07,10,1, 11.9,1,1, 1.648, 10585.483, 372.124, 52789.730 24/11/29,19:25:53,08,10,1, 11.9,1,1, 1.648, 10585.494, 372.097, 52789.721 24/11/29,19:25:53,09,10,1, 11.9,1,1, 1.648, 10585.509, 372.114, 52789.696 24/11/29,19:25:53,10,10,1, 11.9,1,1, 1.648, 10585.517, 372.115, 52789.640 24/11/29,19:25:53,11,10,1, 11.9,1,1, 1.648, 10585.519, 372.106, 52789.667 24/11/29,19:25:53,12,10,1, 11.9,1,1, 1.648, 10585.512, 372.097, 52789.707 24/11/29,19:25:53,13,10,1, 11.9,1,1, 1.648, 10585.506, 372.081, 52789.677 24/11/29,19:25:53,14,10,1, 11.9,1,1, 1.648, 10585.489, 372.077, 52789.676 24/11/29,19:25:53,15,10,1, 11.9,1,1, 1.648, 10585.489, 372.067, 52789.752 24/11/29,19:25:53,16,10,1, 11.9,1,1, 1.648, 10585.477, 372.054, 52789.693 24/11/29,19:25:53,17,10,1, 11.9,1,1, 1.648, 10585.512, 372.042, 52789.691 24/11/29,19:25:53,18,10,1, 11.9,1,1, 1.648, 10585.511, 372.049, 52789.758 24/11/29,19:25:53,19,10,1, 11.9,1,1, 1.648, 10585.499, 372.022, 52789.646 24/11/29,19:25:54,00,09,1, 11.9,1,1, 1.645, 10585.498, 372.022, 52789.646 24/11/29,19:25:54,01,09,1, 11.9,1,1, 1.645, 10585.528, 372.018, 52789.660 24/11/29,19:25:54,02,09,1, 11.9,1,1, 1.645, 10585.502, 372.038, 52789.700 24/11/29,19:25:54,03,09,1, 11.9,1,1, 1.645, 10585.483, 372.031, 52789.715 24/11/29,19:25:54,04,09,1, 11.9,1,1, 1.645, 10585.486, 372.013, 52789.645 24/11/29,19:25:54,05,09,1, 11.9,1,1, 1.645, 10585.506, 372.026, 52789.735 24/11/29,19:25:54,06,09,1, 11.9,1,1, 1.645, 10585.473, 371.987, 52789.646 24/11/29,19:25:54,07,09,1, 11.9,1,1, 1.645, 10585.498, 371.986, 52789.701 24/11/29,19:25:54,08,09,1, 11.9,1,1, 1.645, 10585.473, 371.972, 52789.729 24/11/29,19:25:54,09,09,1, 11.9,1,1, 1.645, 10585.453, 371.945, 52789.636 24/11/29,19:25:54,10,09,1, 11.9,1,1, 1.645, 10585.443, 371.958, 52789.733 24/11/29,19:25:54,11,09,1, 11.9,1,1, 1.645, 10585.449, 371.937, 52789.679 24/11/29,19:25:54,12,09,1, 11.9,1,1, 1.645, 10585.414, 371.917, 52789.681 24/11/29,19:25:54,13,09,1, 11.9,1,1, 1.645, 10585.453, 371.885, 52789.682 24/11/29,19:25:54,14,09,1, 11.9,1,1, 1.645, 10585.426, 371.882, 52789.706 24/11/29,19:25:54,15,09,1, 11.9,1,1, 1.645, 10585.417, 371.870, 52789.755 24/11/29,19:25:54,16,09,1, 11.9,1,1, 1.645, 10585.414, 371.871, 52789.696 24/11/29,19:25:54,17,09,1, 11.9,1,1, 1.645, 10585.405, 371.850, 52789.670 24/11/29,19:25:54,18,09,1, 11.9,1,1, 1.645, 10585.401, 371.862, 52789.701 24/11/29,19:25:54,19,09,1, 11.9,1,1, 1.645, 10585.402, 371.856, 52789.678 24/11/29,19:25:55,00,10,1, 11.9,1,1, 1.645, 10585.397, 371.856, 52789.678 24/11/29,19:25:55,01,10,1, 11.9,1,1, 1.645, 10585.414, 371.848, 52789.660 24/11/29,19:25:55,02,10,1, 11.9,1,1, 1.645, 10585.405, 371.866, 52789.657 24/11/29,19:25:55,03,10,1, 11.9,1,1, 1.645, 10585.426, 371.864, 52789.751 24/11/29,19:25:55,04,10,1, 11.9,1,1, 1.645, 10585.409, 371.845, 52789.751 24/11/29,19:25:55,05,10,1, 11.9,1,1, 1.645, 10585.423, 371.827, 52789.737 24/11/29,19:25:55,06,10,1, 11.9,1,1, 1.645, 10585.395, 371.790, 52789.710 24/11/29,19:25:55,07,10,1, 11.9,1,1, 1.645, 10585.392, 371.783, 52789.695 24/11/29,19:25:55,08,10,1, 11.9,1,1, 1.645, 10585.388, 371.781, 52789.718 24/11/29,19:25:55,09,10,1, 11.9,1,1, 1.645, 10585.394, 371.785, 52789.705 24/11/29,19:25:55,10,10,1, 11.9,1,1, 1.645, 10585.384, 371.764, 52789.685 24/11/29,19:25:55,11,10,1, 11.9,1,1, 1.645, 10585.398, 371.756, 52789.657 24/11/29,19:25:55,12,10,1, 11.9,1,1, 1.645, 10585.368, 371.727, 52789.702 24/11/29,19:25:55,13,10,1, 11.9,1,1, 1.645, 10585.359, 371.713, 52789.695 24/11/29,19:25:55,14,10,1, 11.9,1,1, 1.645, 10585.379, 371.706, 52789.686 24/11/29,19:25:55,15,10,1, 11.9,1,1, 1.645, 10585.399, 371.679, 52789.639 24/11/29,19:25:55,16,10,1, 11.9,1,1, 1.645, 10585.391, 371.682, 52789.720 24/11/29,19:25:55,17,10,1, 11.9,1,1, 1.645, 10585.379, 371.688, 52789.646 24/11/29,19:25:55,18,10,1, 11.9,1,1, 1.645, 10585.383, 371.697, 52789.678 24/11/29,19:25:55,19,10,1, 11.9,1,1, 1.645, 10585.386, 371.696, 52789.711 24/11/29,19:25:56,00,10,1, 12.0,1,1, 1.646, 10585.381, 371.696, 52789.711 24/11/29,19:25:56,01,10,1, 12.0,1,1, 1.646, 10585.383, 371.714, 52789.720 24/11/29,19:25:56,02,10,1, 12.0,1,1, 1.646, 10585.385, 371.688, 52789.653 24/11/29,19:25:56,03,10,1, 12.0,1,1, 1.646, 10585.394, 371.695, 52789.665 24/11/29,19:25:56,04,10,1, 12.0,1,1, 1.646, 10585.389, 371.701, 52789.696 24/11/29,19:25:56,05,10,1, 12.0,1,1, 1.646, 10585.398, 371.703, 52789.730 24/11/29,19:25:56,06,10,1, 12.0,1,1, 1.646, 10585.400, 371.678, 52789.765 24/11/29,19:25:56,07,10,1, 12.0,1,1, 1.646, 10585.434, 371.677, 52789.695 24/11/29,19:25:56,08,10,1, 12.0,1,1, 1.646, 10585.390, 371.682, 52789.743 24/11/29,19:25:56,09,10,1, 12.0,1,1, 1.646, 10585.371, 371.648, 52789.730 24/11/29,19:25:56,10,10,1, 12.0,1,1, 1.646, 10585.373, 371.642, 52789.692 24/11/29,19:25:56,11,10,1, 12.0,1,1, 1.646, 10585.369, 371.635, 52789.633 24/11/29,19:25:56,12,10,1, 12.0,1,1, 1.646, 10585.369, 371.590, 52789.724 24/11/29,19:25:56,13,10,1, 12.0,1,1, 1.646, 10585.352, 371.577, 52789.721 24/11/29,19:25:56,14,10,1, 12.0,1,1, 1.646, 10585.376, 371.589, 52789.705 24/11/29,19:25:56,15,10,1, 12.0,1,1, 1.646, 10585.348, 371.581, 52789.717 24/11/29,19:25:56,16,10,1, 12.0,1,1, 1.646, 10585.346, 371.573, 52789.704 24/11/29,19:25:56,17,10,1, 12.0,1,1, 1.646, 10585.344, 371.552, 52789.741 24/11/29,19:25:56,18,10,1, 12.0,1,1, 1.646, 10585.368, 371.535, 52789.668 24/11/29,19:25:56,19,10,1, 12.0,1,1, 1.646, 10585.357, 371.520, 52789.701 24/11/29,19:25:57,00,10,1, 11.9,1,1, 1.648, 10585.356, 371.520, 52789.701 24/11/29,19:25:57,01,10,1, 11.9,1,1, 1.648, 10585.353, 371.534, 52789.700 24/11/29,19:25:57,02,10,1, 11.9,1,1, 1.648, 10585.372, 371.555, 52789.737 24/11/29,19:25:57,03,10,1, 11.9,1,1, 1.648, 10585.369, 371.566, 52789.763 24/11/29,19:25:57,04,10,1, 11.9,1,1, 1.648, 10585.403, 371.538, 52789.788 24/11/29,19:25:57,05,10,1, 11.9,1,1, 1.648, 10585.343, 371.532, 52789.795 24/11/29,19:25:57,06,10,1, 11.9,1,1, 1.648, 10585.361, 371.516, 52789.828 24/11/29,19:25:57,07,10,1, 11.9,1,1, 1.648, 10585.340, 371.551, 52789.790 24/11/29,19:25:57,08,10,1, 11.9,1,1, 1.648, 10585.349, 371.543, 52789.858 24/11/29,19:25:57,09,10,1, 11.9,1,1, 1.648, 10585.372, 371.504, 52789.746 24/11/29,19:25:57,10,10,1, 11.9,1,1, 1.648, 10585.365, 371.530, 52789.781 24/11/29,19:25:57,11,10,1, 11.9,1,1, 1.648, 10585.342, 371.536, 52789.813 24/11/29,19:25:57,12,10,1, 11.9,1,1, 1.648, 10585.357, 371.481, 52789.795 24/11/29,19:25:57,13,10,1, 11.9,1,1, 1.648, 10585.345, 371.462, 52789.811 24/11/29,19:25:57,14,10,1, 11.9,1,1, 1.648, 10585.359, 371.481, 52789.844 24/11/29,19:25:57,15,10,1, 11.9,1,1, 1.648, 10585.331, 371.484, 52789.848 24/11/29,19:25:57,16,10,1, 11.9,1,1, 1.648, 10585.325, 371.455, 52789.797 24/11/29,19:25:57,17,10,1, 11.9,1,1, 1.648, 10585.308, 371.460, 52789.762 24/11/29,19:25:57,18,10,1, 11.9,1,1, 1.648, 10585.329, 371.447, 52789.810 24/11/29,19:25:57,19,10,1, 11.9,1,1, 1.648, 10585.317, 371.466, 52789.807 24/11/29,19:25:58,00,09,1, 11.9,1,1, 1.646, 10585.314, 371.466, 52789.807 24/11/29,19:25:58,01,09,1, 11.9,1,1, 1.646, 10585.300, 371.402, 52789.782 24/11/29,19:25:58,02,09,1, 11.9,1,1, 1.646, 10585.291, 371.411, 52789.825 24/11/29,19:25:58,03,09,1, 11.9,1,1, 1.646, 10585.306, 371.404, 52789.773 24/11/29,19:25:58,04,09,1, 11.9,1,1, 1.646, 10585.292, 371.414, 52789.843 24/11/29,19:25:58,05,09,1, 11.9,1,1, 1.646, 10585.296, 371.389, 52789.788 24/11/29,19:25:58,06,09,1, 11.9,1,1, 1.646, 10585.297, 371.385, 52789.792 24/11/29,19:25:58,07,09,1, 11.9,1,1, 1.646, 10585.291, 371.376, 52789.809 24/11/29,19:25:58,08,09,1, 11.9,1,1, 1.646, 10585.303, 371.359, 52789.807 24/11/29,19:25:58,09,09,1, 11.9,1,1, 1.646, 10585.310, 371.365, 52789.814 24/11/29,19:25:58,10,09,1, 11.9,1,1, 1.646, 10585.326, 371.367, 52789.848 24/11/29,19:25:58,11,09,1, 11.9,1,1, 1.646, 10585.304, 371.351, 52789.779 24/11/29,19:25:58,12,09,1, 11.9,1,1, 1.646, 10585.319, 371.346, 52789.790 24/11/29,19:25:58,13,09,1, 11.9,1,1, 1.646, 10585.320, 371.344, 52789.766 24/11/29,19:25:58,14,09,1, 11.9,1,1, 1.646, 10585.268, 371.336, 52789.829 24/11/29,19:25:58,15,09,1, 11.9,1,1, 1.646, 10585.275, 371.312, 52789.822 24/11/29,19:25:58,16,09,1, 11.9,1,1, 1.646, 10585.272, 371.335, 52789.841 24/11/29,19:25:58,17,09,1, 11.9,1,1, 1.646, 10585.292, 371.310, 52789.793 24/11/29,19:25:58,18,09,1, 11.9,1,1, 1.646, 10585.264, 371.324, 52789.814 24/11/29,19:25:58,19,09,1, 11.9,1,1, 1.646, 10585.310, 371.345, 52789.846 24/11/29,19:25:59,00,09,1, 11.9,1,1, 1.649, 10585.306, 371.345, 52789.846 24/11/29,19:25:59,01,09,1, 11.9,1,1, 1.649, 10585.278, 371.292, 52789.791 24/11/29,19:25:59,02,09,1, 11.9,1,1, 1.649, 10585.276, 371.288, 52789.820 24/11/29,19:25:59,03,09,1, 11.9,1,1, 1.649, 10585.283, 371.253, 52789.791 24/11/29,19:25:59,04,09,1, 11.9,1,1, 1.649, 10585.269, 371.261, 52789.772 24/11/29,19:25:59,05,09,1, 11.9,1,1, 1.649, 10585.250, 371.273, 52789.842 24/11/29,19:25:59,06,09,1, 11.9,1,1, 1.649, 10585.238, 371.249, 52789.819 24/11/29,19:25:59,07,09,1, 11.9,1,1, 1.649, 10585.231, 371.232, 52789.843 24/11/29,19:25:59,08,09,1, 11.9,1,1, 1.649, 10585.244, 371.235, 52789.784 24/11/29,19:25:59,09,09,1, 11.9,1,1, 1.649, 10585.226, 371.224, 52789.789 24/11/29,19:25:59,10,09,1, 11.9,1,1, 1.649, 10585.261, 371.221, 52789.792 24/11/29,19:25:59,11,09,1, 11.9,1,1, 1.649, 10585.237, 371.221, 52789.837 24/11/29,19:25:59,12,09,1, 11.9,1,1, 1.649, 10585.249, 371.206, 52789.844 24/11/29,19:25:59,13,09,1, 11.9,1,1, 1.649, 10585.253, 371.196, 52789.814 24/11/29,19:25:59,14,09,1, 11.9,1,1, 1.649, 10585.247, 371.200, 52789.827 24/11/29,19:25:59,15,09,1, 11.9,1,1, 1.649, 10585.251, 371.200, 52789.812 24/11/29,19:25:59,16,09,1, 11.9,1,1, 1.649, 10585.257, 371.224, 52789.802 24/11/29,19:25:59,17,09,1, 11.9,1,1, 1.649, 10585.236, 371.195, 52789.842 24/11/29,19:25:59,18,09,1, 11.9,1,1, 1.649, 10585.229, 371.194, 52789.851 24/11/29,19:25:59,19,09,1, 11.9,1,1, 1.649, 10585.248, 371.181, 52789.868 24/11/29,19:26:00,00,09,1, 11.9,1,1, 1.645, 10585.247, 371.181, 52789.868 24/11/29,19:26:00,01,09,1, 11.9,1,1, 1.645, 10585.232, 371.164, 52789.847 24/11/29,19:26:00,02,09,1, 11.9,1,1, 1.645, 10585.221, 371.106, 52789.704 24/11/29,19:26:00,03,09,1, 11.9,1,1, 1.645, 10585.208, 371.125, 52789.711 24/11/29,19:26:00,04,09,1, 11.9,1,1, 1.645, 10585.231, 371.133, 52789.669 24/11/29,19:26:00,05,09,1, 11.9,1,1, 1.645, 10585.220, 371.102, 52789.721 24/11/29,19:26:00,06,09,1, 11.9,1,1, 1.645, 10585.203, 371.097, 52789.708 24/11/29,19:26:00,07,09,1, 11.9,1,1, 1.645, 10585.194, 371.063, 52789.731 24/11/29,19:26:00,08,09,1, 11.9,1,1, 1.645, 10585.193, 371.064, 52789.719 24/11/29,19:26:00,09,09,1, 11.9,1,1, 1.645, 10585.195, 371.046, 52789.644 24/11/29,19:26:00,10,09,1, 11.9,1,1, 1.645, 10585.159, 371.044, 52789.917 24/11/29,19:26:00,11,09,1, 11.9,1,1, 1.645, 10585.201, 371.050, 52789.762 24/11/29,19:26:00,12,09,1, 11.9,1,1, 1.645, 10585.209, 371.013, 52789.637 24/11/29,19:26:00,13,09,1, 11.9,1,1, 1.645, 10585.223, 371.034, 52789.725 24/11/29,19:26:00,14,09,1, 11.9,1,1, 1.645, 10585.201, 371.030, 52789.774 24/11/29,19:26:00,15,09,1, 11.9,1,1, 1.645, 10585.188, 371.014, 52789.661 24/11/29,19:26:00,16,09,1, 11.9,1,1, 1.645, 10585.189, 370.996, 52789.632 24/11/29,19:26:00,17,09,1, 11.9,1,1, 1.645, 10585.183, 370.992, 52789.692 24/11/29,19:26:00,18,09,1, 11.9,1,1, 1.645, 10585.180, 371.003, 52789.720 24/11/29,19:26:00,19,09,1, 11.9,1,1, 1.645, 10585.172, 370.989, 52789.720 24/11/29,19:26:01,00,09,1, 12.0,1,1, 1.646, 10585.172, 370.989, 52789.720 24/11/29,19:26:01,01,09,1, 12.0,1,1, 1.646, 10585.184, 370.974, 52789.771 24/11/29,19:26:01,02,09,1, 12.0,1,1, 1.646, 10585.155, 370.983, 52789.725 24/11/29,19:26:01,03,09,1, 12.0,1,1, 1.646, 10585.184, 370.947, 52789.714 24/11/29,19:26:01,04,09,1, 12.0,1,1, 1.646, 10585.174, 370.958, 52789.715 24/11/29,19:26:01,05,09,1, 12.0,1,1, 1.646, 10585.174, 370.926, 52789.655 24/11/29,19:26:01,06,09,1, 12.0,1,1, 1.646, 10585.156, 370.913, 52789.716 24/11/29,19:26:01,07,09,1, 12.0,1,1, 1.646, 10585.156, 370.889, 52789.681 24/11/29,19:26:01,08,09,1, 12.0,1,1, 1.646, 10585.153, 370.879, 52789.723 24/11/29,19:26:01,09,09,1, 12.0,1,1, 1.646, 10585.149, 370.885, 52789.683 24/11/29,19:26:01,10,09,1, 12.0,1,1, 1.646, 10585.153, 370.868, 52789.683 24/11/29,19:26:01,11,09,1, 12.0,1,1, 1.646, 10585.142, 370.876, 52789.730 24/11/29,19:26:01,12,09,1, 12.0,1,1, 1.646, 10585.163, 370.854, 52789.693 24/11/29,19:26:01,13,09,1, 12.0,1,1, 1.646, 10585.174, 370.861, 52789.735 24/11/29,19:26:01,14,09,1, 12.0,1,1, 1.646, 10585.168, 370.861, 52789.730 24/11/29,19:26:01,15,09,1, 12.0,1,1, 1.646, 10585.167, 370.857, 52789.735 24/11/29,19:26:01,16,09,1, 12.0,1,1, 1.646, 10585.169, 370.829, 52789.641 24/11/29,19:26:01,17,09,1, 12.0,1,1, 1.646, 10585.141, 370.832, 52789.716 24/11/29,19:26:01,18,09,1, 12.0,1,1, 1.646, 10585.149, 370.827, 52789.724 24/11/29,19:26:01,19,09,1, 12.0,1,1, 1.646, 10585.140, 370.806, 52789.723 24/11/29,19:26:02,00,09,1, 11.9,1,1, 1.643, 10585.139, 370.806, 52789.723 24/11/29,19:26:02,01,09,1, 11.9,1,1, 1.643, 10585.163, 370.792, 52789.718 24/11/29,19:26:02,02,09,1, 11.9,1,1, 1.643, 10585.132, 370.798, 52789.736 24/11/29,19:26:02,03,09,1, 11.9,1,1, 1.643, 10585.154, 370.745, 52789.530 24/11/29,19:26:02,04,09,1, 11.9,1,1, 1.643, 10585.142, 370.763, 52789.698 24/11/29,19:26:02,05,09,1, 11.9,1,1, 1.643, 10585.140, 370.744, 52789.761 24/11/29,19:26:02,06,09,1, 11.9,1,1, 1.643, 10585.126, 370.743, 52789.712 24/11/29,19:26:02,07,09,1, 11.9,1,1, 1.643, 10585.137, 370.749, 52789.736 24/11/29,19:26:02,08,09,1, 11.9,1,1, 1.643, 10585.108, 370.719, 52789.702 24/11/29,19:26:02,09,09,1, 11.9,1,1, 1.643, 10585.108, 370.702, 52789.739 24/11/29,19:26:02,10,09,1, 11.9,1,1, 1.643, 10585.104, 370.721, 52789.667 24/11/29,19:26:02,11,09,1, 11.9,1,1, 1.643, 10585.112, 370.699, 52789.684 24/11/29,19:26:02,12,09,1, 11.9,1,1, 1.643, 10585.092, 370.692, 52789.777 24/11/29,19:26:02,13,09,1, 11.9,1,1, 1.643, 10585.099, 370.680, 52789.701 24/11/29,19:26:02,14,09,1, 11.9,1,1, 1.643, 10585.100, 370.668, 52789.701 24/11/29,19:26:02,15,09,1, 11.9,1,1, 1.643, 10585.098, 370.663, 52789.744 24/11/29,19:26:02,16,09,1, 11.9,1,1, 1.643, 10585.092, 370.675, 52789.731 24/11/29,19:26:02,17,09,1, 11.9,1,1, 1.643, 10585.099, 370.657, 52789.715 24/11/29,19:26:02,18,09,1, 11.9,1,1, 1.643, 10585.066, 370.652, 52789.756 24/11/29,19:26:02,19,09,1, 11.9,1,1, 1.643, 10585.091, 370.641, 52789.703 24/11/29,19:26:03,00,10,1, 11.9,1,1, 1.645, 10585.089, 370.641, 52789.703 24/11/29,19:26:03,01,10,1, 11.9,1,1, 1.645, 10585.092, 370.631, 52789.779 24/11/29,19:26:03,02,10,1, 11.9,1,1, 1.645, 10585.081, 370.599, 52789.704 24/11/29,19:26:03,03,10,1, 11.9,1,1, 1.645, 10585.070, 370.610, 52789.701 24/11/29,19:26:03,04,10,1, 11.9,1,1, 1.645, 10585.038, 370.576, 52789.689 24/11/29,19:26:03,05,10,1, 11.9,1,1, 1.645, 10585.050, 370.582, 52789.719 24/11/29,19:26:03,06,10,1, 11.9,1,1, 1.645, 10585.029, 370.578, 52789.683 24/11/29,19:26:03,07,10,1, 11.9,1,1, 1.645, 10585.028, 370.574, 52789.729 24/11/29,19:26:03,08,10,1, 11.9,1,1, 1.645, 10585.028, 370.572, 52789.701 24/11/29,19:26:03,09,10,1, 11.9,1,1, 1.645, 10585.049, 370.557, 52789.671 24/11/29,19:26:03,10,10,1, 11.9,1,1, 1.645, 10585.021, 370.553, 52789.674 24/11/29,19:26:03,11,10,1, 11.9,1,1, 1.645, 10585.018, 370.515, 52789.712 24/11/29,19:26:03,12,10,1, 11.9,1,1, 1.645, 10585.018, 370.491, 52789.713 24/11/29,19:26:03,13,10,1, 11.9,1,1, 1.645, 10584.988, 370.497, 52789.674 24/11/29,19:26:03,14,10,1, 11.9,1,1, 1.645, 10585.005, 370.476, 52789.717 24/11/29,19:26:03,15,10,1, 11.9,1,1, 1.645, 10585.009, 370.480, 52789.743 24/11/29,19:26:03,16,10,1, 11.9,1,1, 1.645, 10584.996, 370.500, 52789.764 24/11/29,19:26:03,17,10,1, 11.9,1,1, 1.645, 10585.019, 370.466, 52789.757 24/11/29,19:26:03,18,10,1, 11.9,1,1, 1.645, 10585.012, 370.469, 52789.764 24/11/29,19:26:03,19,10,1, 11.9,1,1, 1.645, 10585.021, 370.461, 52789.718 24/11/29,19:26:04,00,09,1, 11.9,1,1, 1.646, 10585.014, 370.461, 52789.718 24/11/29,19:26:04,01,09,1, 11.9,1,1, 1.646, 10585.019, 370.445, 52789.709 24/11/29,19:26:04,02,09,1, 11.9,1,1, 1.646, 10585.010, 370.448, 52789.698 24/11/29,19:26:04,03,09,1, 11.9,1,1, 1.646, 10584.988, 370.423, 52789.705 24/11/29,19:26:04,04,09,1, 11.9,1,1, 1.646, 10585.013, 370.411, 52789.692 24/11/29,19:26:04,05,09,1, 11.9,1,1, 1.646, 10585.009, 370.401, 52789.703 24/11/29,19:26:04,06,09,1, 11.9,1,1, 1.646, 10585.017, 370.403, 52789.707 24/11/29,19:26:04,07,09,1, 11.9,1,1, 1.646, 10584.985, 370.388, 52789.773 24/11/29,19:26:04,08,09,1, 11.9,1,1, 1.646, 10584.991, 370.386, 52789.751 24/11/29,19:26:04,09,09,1, 11.9,1,1, 1.646, 10585.002, 370.384, 52789.733 24/11/29,19:26:04,10,09,1, 11.9,1,1, 1.646, 10585.013, 370.371, 52789.792 24/11/29,19:26:04,11,09,1, 11.9,1,1, 1.646, 10584.996, 370.399, 52789.808 24/11/29,19:26:04,12,09,1, 11.9,1,1, 1.646, 10584.997, 370.358, 52789.773 24/11/29,19:26:04,13,09,1, 11.9,1,1, 1.646, 10584.989, 370.360, 52789.771 24/11/29,19:26:04,14,09,1, 11.9,1,1, 1.646, 10584.990, 370.357, 52789.761 24/11/29,19:26:04,15,09,1, 11.9,1,1, 1.646, 10584.958, 370.328, 52789.768 24/11/29,19:26:04,16,09,1, 11.9,1,1, 1.646, 10584.961, 370.320, 52789.784 24/11/29,19:26:04,17,09,1, 11.9,1,1, 1.646, 10584.964, 370.336, 52789.722 24/11/29,19:26:04,18,09,1, 11.9,1,1, 1.646, 10584.976, 370.336, 52789.775 24/11/29,19:26:04,19,09,1, 11.9,1,1, 1.646, 10584.959, 370.302, 52789.724 24/11/29,19:26:05,00,10,1, 11.9,1,1, 1.646, 10584.955, 370.302, 52789.724 24/11/29,19:26:05,01,10,1, 11.9,1,1, 1.646, 10584.949, 370.294, 52789.713 24/11/29,19:26:05,02,10,1, 11.9,1,1, 1.646, 10584.952, 370.291, 52789.746 24/11/29,19:26:05,03,10,1, 11.9,1,1, 1.646, 10584.949, 370.268, 52789.780 24/11/29,19:26:05,04,10,1, 11.9,1,1, 1.646, 10584.955, 370.234, 52789.711 24/11/29,19:26:05,05,10,1, 11.9,1,1, 1.646, 10584.934, 370.244, 52789.729 24/11/29,19:26:05,06,10,1, 11.9,1,1, 1.646, 10584.956, 370.225, 52789.777 24/11/29,19:26:05,07,10,1, 11.9,1,1, 1.646, 10584.946, 370.213, 52789.796 24/11/29,19:26:05,08,10,1, 11.9,1,1, 1.646, 10584.935, 370.229, 52789.759 24/11/29,19:26:05,09,10,1, 11.9,1,1, 1.646, 10584.936, 370.205, 52789.722 24/11/29,19:26:05,10,10,1, 11.9,1,1, 1.646, 10584.922, 370.169, 52789.743 24/11/29,19:26:05,11,10,1, 11.9,1,1, 1.646, 10584.947, 370.188, 52789.710 24/11/29,19:26:05,12,10,1, 11.9,1,1, 1.646, 10584.927, 370.176, 52789.675 24/11/29,19:26:05,13,10,1, 11.9,1,1, 1.646, 10584.914, 370.201, 52789.708 24/11/29,19:26:05,14,10,1, 11.9,1,1, 1.646, 10584.932, 370.151, 52789.729 24/11/29,19:26:05,15,10,1, 11.9,1,1, 1.646, 10584.905, 370.156, 52789.713 24/11/29,19:26:05,16,10,1, 11.9,1,1, 1.646, 10584.904, 370.162, 52789.673 24/11/29,19:26:05,17,10,1, 11.9,1,1, 1.646, 10584.914, 370.156, 52789.702 24/11/29,19:26:05,18,10,1, 11.9,1,1, 1.646, 10584.919, 370.139, 52789.726 24/11/29,19:26:05,19,10,1, 11.9,1,1, 1.646, 10584.910, 370.139, 52789.704 24/11/29,19:26:06,00,10,1, 11.9,1,1, 1.647, 10584.905, 370.139, 52789.704 24/11/29,19:26:06,01,10,1, 11.9,1,1, 1.647, 10584.927, 370.121, 52789.730 24/11/29,19:26:06,02,10,1, 11.9,1,1, 1.647, 10584.923, 370.102, 52789.683 24/11/29,19:26:06,03,10,1, 11.9,1,1, 1.647, 10584.893, 370.108, 52789.787 24/11/29,19:26:06,04,10,1, 11.9,1,1, 1.647, 10584.901, 370.095, 52789.766 24/11/29,19:26:06,05,10,1, 11.9,1,1, 1.647, 10584.881, 370.082, 52789.744 24/11/29,19:26:06,06,10,1, 11.9,1,1, 1.647, 10584.911, 370.083, 52789.751 24/11/29,19:26:06,07,10,1, 11.9,1,1, 1.647, 10584.896, 370.036, 52789.722 24/11/29,19:26:06,08,10,1, 11.9,1,1, 1.647, 10584.905, 370.027, 52789.711 24/11/29,19:26:06,09,10,1, 11.9,1,1, 1.647, 10584.887, 370.022, 52789.712 24/11/29,19:26:06,10,10,1, 11.9,1,1, 1.647, 10584.872, 370.019, 52789.779 24/11/29,19:26:06,11,10,1, 11.9,1,1, 1.647, 10584.845, 369.985, 52789.701 24/11/29,19:26:06,12,10,1, 11.9,1,1, 1.647, 10584.830, 369.994, 52789.754 24/11/29,19:26:06,13,10,1, 11.9,1,1, 1.647, 10584.839, 369.967, 52789.690 24/11/29,19:26:06,14,10,1, 11.9,1,1, 1.647, 10584.840, 369.983, 52789.721 24/11/29,19:26:06,15,10,1, 11.9,1,1, 1.647, 10584.859, 369.980, 52789.670 24/11/29,19:26:06,16,10,1, 11.9,1,1, 1.647, 10584.878, 369.974, 52789.748 24/11/29,19:26:06,17,10,1, 11.9,1,1, 1.647, 10584.841, 369.995, 52789.810 24/11/29,19:26:06,18,10,1, 11.9,1,1, 1.647, 10584.848, 369.973, 52789.687 24/11/29,19:26:06,19,10,1, 11.9,1,1, 1.647, 10584.840, 369.971, 52789.750 24/11/29,19:26:07,00,10,1, 11.9,1,1, 1.647, 10584.838, 369.971, 52789.750 24/11/29,19:26:07,01,10,1, 11.9,1,1, 1.647, 10584.860, 369.960, 52789.728 24/11/29,19:26:07,02,10,1, 11.9,1,1, 1.647, 10584.879, 369.958, 52789.669 24/11/29,19:26:07,03,10,1, 11.9,1,1, 1.647, 10584.866, 369.943, 52789.723 24/11/29,19:26:07,04,10,1, 11.9,1,1, 1.647, 10584.866, 369.953, 52789.734 24/11/29,19:26:07,05,10,1, 11.9,1,1, 1.647, 10584.846, 369.950, 52789.699 24/11/29,19:26:07,06,10,1, 11.9,1,1, 1.647, 10584.863, 369.945, 52789.672 24/11/29,19:26:07,07,10,1, 11.9,1,1, 1.647, 10584.865, 369.965, 52789.667 24/11/29,19:26:07,08,10,1, 11.9,1,1, 1.647, 10584.876, 369.936, 52789.669 24/11/29,19:26:07,09,10,1, 11.9,1,1, 1.647, 10584.875, 369.960, 52789.741 24/11/29,19:26:07,10,10,1, 11.9,1,1, 1.647, 10584.853, 369.949, 52789.706 24/11/29,19:26:07,11,10,1, 11.9,1,1, 1.647, 10584.842, 369.936, 52789.732 24/11/29,19:26:07,12,10,1, 11.9,1,1, 1.647, 10584.839, 369.914, 52789.756 24/11/29,19:26:07,13,10,1, 11.9,1,1, 1.647, 10584.848, 369.913, 52789.676 24/11/29,19:26:07,14,10,1, 11.9,1,1, 1.647, 10584.830, 369.932, 52789.784 24/11/29,19:26:07,15,10,1, 11.9,1,1, 1.647, 10584.832, 369.901, 52789.722 24/11/29,19:26:07,16,10,1, 11.9,1,1, 1.647, 10584.842, 369.883, 52789.750 24/11/29,19:26:07,17,10,1, 11.9,1,1, 1.647, 10584.832, 369.861, 52789.739 24/11/29,19:26:07,18,10,1, 11.9,1,1, 1.647, 10584.841, 369.863, 52789.761 24/11/29,19:26:07,19,10,1, 11.9,1,1, 1.647, 10584.821, 369.866, 52789.687 24/11/29,19:26:08,00,10,1, 11.9,1,1, 1.645, 10584.813, 369.866, 52789.687 24/11/29,19:26:08,01,10,1, 11.9,1,1, 1.645, 10584.844, 369.849, 52789.738 24/11/29,19:26:08,02,10,1, 11.9,1,1, 1.645, 10584.846, 369.853, 52789.765 24/11/29,19:26:08,03,10,1, 11.9,1,1, 1.645, 10584.814, 369.813, 52789.664 24/11/29,19:26:08,04,10,1, 11.9,1,1, 1.645, 10584.823, 369.812, 52789.732 24/11/29,19:26:08,05,10,1, 11.9,1,1, 1.645, 10584.822, 369.816, 52789.776 24/11/29,19:26:08,06,10,1, 11.9,1,1, 1.645, 10584.815, 369.813, 52789.745 24/11/29,19:26:08,07,10,1, 11.9,1,1, 1.645, 10584.807, 369.783, 52789.751 24/11/29,19:26:08,08,10,1, 11.9,1,1, 1.645, 10584.792, 369.767, 52789.725 24/11/29,19:26:08,09,10,1, 11.9,1,1, 1.645, 10584.801, 369.774, 52789.729 24/11/29,19:26:08,10,10,1, 11.9,1,1, 1.645, 10584.773, 369.773, 52789.780 24/11/29,19:26:08,11,10,1, 11.9,1,1, 1.645, 10584.789, 369.761, 52789.748 24/11/29,19:26:08,12,10,1, 11.9,1,1, 1.645, 10584.780, 369.759, 52789.705 24/11/29,19:26:08,13,10,1, 11.9,1,1, 1.645, 10584.778, 369.746, 52789.809 24/11/29,19:26:08,14,10,1, 11.9,1,1, 1.645, 10584.782, 369.730, 52789.747 24/11/29,19:26:08,15,10,1, 11.9,1,1, 1.645, 10584.769, 369.724, 52789.727 24/11/29,19:26:08,16,10,1, 11.9,1,1, 1.645, 10584.766, 369.724, 52789.712 24/11/29,19:26:08,17,10,1, 11.9,1,1, 1.645, 10584.767, 369.730, 52789.749 24/11/29,19:26:08,18,10,1, 11.9,1,1, 1.645, 10584.767, 369.711, 52789.755 24/11/29,19:26:08,19,10,1, 11.9,1,1, 1.645, 10584.766, 369.708, 52789.774 24/11/29,19:26:09,00,10,1, 11.8,1,1, 1.645, 10584.763, 369.708, 52789.774 24/11/29,19:26:09,01,10,1, 11.8,1,1, 1.645, 10584.760, 369.725, 52789.724 24/11/29,19:26:09,02,10,1, 11.8,1,1, 1.645, 10584.764, 369.696, 52789.759 24/11/29,19:26:09,03,10,1, 11.8,1,1, 1.645, 10584.738, 369.686, 52789.792 24/11/29,19:26:09,04,10,1, 11.8,1,1, 1.645, 10584.720, 369.691, 52789.846 24/11/29,19:26:09,05,10,1, 11.8,1,1, 1.645, 10584.751, 369.665, 52789.662 24/11/29,19:26:09,06,10,1, 11.8,1,1, 1.645, 10584.711, 369.656, 52789.852 24/11/29,19:26:09,07,10,1, 11.8,1,1, 1.645, 10584.750, 369.632, 52789.656 24/11/29,19:26:09,08,10,1, 11.8,1,1, 1.645, 10584.734, 369.622, 52789.717 24/11/29,19:26:09,09,10,1, 11.8,1,1, 1.645, 10584.727, 369.614, 52789.685 24/11/29,19:26:09,10,10,1, 11.8,1,1, 1.645, 10584.712, 369.632, 52789.737 24/11/29,19:26:09,11,10,1, 11.8,1,1, 1.645, 10584.719, 369.606, 52789.766 24/11/29,19:26:09,12,10,1, 11.8,1,1, 1.645, 10584.696, 369.608, 52789.776 24/11/29,19:26:09,13,10,1, 11.8,1,1, 1.645, 10584.705, 369.585, 52789.759 24/11/29,19:26:09,14,10,1, 11.8,1,1, 1.645, 10584.683, 369.568, 52789.780 24/11/29,19:26:09,15,10,1, 11.8,1,1, 1.645, 10584.684, 369.547, 52789.743 24/11/29,19:26:09,16,10,1, 11.8,1,1, 1.645, 10584.664, 369.545, 52789.740 24/11/29,19:26:09,17,10,1, 11.8,1,1, 1.645, 10584.654, 369.538, 52789.764 24/11/29,19:26:09,18,10,1, 11.8,1,1, 1.645, 10584.679, 369.549, 52789.784 24/11/29,19:26:09,19,10,1, 11.8,1,1, 1.645, 10584.645, 369.537, 52789.792 24/11/29,19:26:10,00,10,1, 11.9,1,1, 1.648, 10584.638, 369.537, 52789.792 24/11/29,19:26:10,01,10,1, 11.9,1,1, 1.648, 10584.657, 369.536, 52789.768 24/11/29,19:26:10,02,10,1, 11.9,1,1, 1.648, 10584.685, 369.513, 52789.752 24/11/29,19:26:10,03,10,1, 11.9,1,1, 1.648, 10584.682, 369.509, 52789.755 24/11/29,19:26:10,04,10,1, 11.9,1,1, 1.648, 10584.675, 369.518, 52789.764 24/11/29,19:26:10,05,10,1, 11.9,1,1, 1.648, 10584.657, 369.480, 52789.783 24/11/29,19:26:10,06,10,1, 11.9,1,1, 1.648, 10584.632, 369.489, 52789.711 24/11/29,19:26:10,07,10,1, 11.9,1,1, 1.648, 10584.642, 369.488, 52789.809 24/11/29,19:26:10,08,10,1, 11.9,1,1, 1.648, 10584.634, 369.489, 52789.761 24/11/29,19:26:10,09,10,1, 11.9,1,1, 1.648, 10584.657, 369.486, 52789.788 24/11/29,19:26:10,10,10,1, 11.9,1,1, 1.648, 10584.615, 369.494, 52789.801 24/11/29,19:26:10,11,10,1, 11.9,1,1, 1.648, 10584.631, 369.466, 52789.800 24/11/29,19:26:10,12,10,1, 11.9,1,1, 1.648, 10584.607, 369.477, 52789.772 24/11/29,19:26:10,13,10,1, 11.9,1,1, 1.648, 10584.606, 369.447, 52789.754 24/11/29,19:26:10,14,10,1, 11.9,1,1, 1.648, 10584.592, 369.455, 52789.752 24/11/29,19:26:10,15,10,1, 11.9,1,1, 1.648, 10584.587, 369.439, 52789.751 24/11/29,19:26:10,16,10,1, 11.9,1,1, 1.648, 10584.602, 369.423, 52789.802 24/11/29,19:26:10,17,10,1, 11.9,1,1, 1.648, 10584.596, 369.424, 52789.746 24/11/29,19:26:10,18,10,1, 11.9,1,1, 1.648, 10584.607, 369.424, 52789.746 24/11/29,19:26:10,19,10,1, 11.9,1,1, 1.648, 10584.589, 369.424, 52789.744 24/11/29,19:26:11,00,10,1, 11.9,1,1, 1.647, 10584.588, 369.424, 52789.744 24/11/29,19:26:11,01,10,1, 11.9,1,1, 1.647, 10584.583, 369.424, 52789.799 24/11/29,19:26:11,02,10,1, 11.9,1,1, 1.647, 10584.565, 369.381, 52789.757 24/11/29,19:26:11,03,10,1, 11.9,1,1, 1.647, 10584.564, 369.408, 52789.797 24/11/29,19:26:11,04,10,1, 11.9,1,1, 1.647, 10584.551, 369.349, 52789.766 24/11/29,19:26:11,05,10,1, 11.9,1,1, 1.647, 10584.561, 369.370, 52789.755 24/11/29,19:26:11,06,10,1, 11.9,1,1, 1.647, 10584.549, 369.380, 52789.792 24/11/29,19:26:11,07,10,1, 11.9,1,1, 1.647, 10584.534, 369.368, 52789.815 24/11/29,19:26:11,08,10,1, 11.9,1,1, 1.647, 10584.550, 369.381, 52789.826 24/11/29,19:26:11,09,10,1, 11.9,1,1, 1.647, 10584.527, 369.365, 52789.738 24/11/29,19:26:11,10,10,1, 11.9,1,1, 1.647, 10584.499, 369.348, 52789.764 24/11/29,19:26:11,11,10,1, 11.9,1,1, 1.647, 10584.505, 369.341, 52789.813 24/11/29,19:26:11,12,10,1, 11.9,1,1, 1.647, 10584.508, 369.365, 52789.768 24/11/29,19:26:11,13,10,1, 11.9,1,1, 1.647, 10584.489, 369.332, 52789.749 24/11/29,19:26:11,14,10,1, 11.9,1,1, 1.647, 10584.490, 369.340, 52789.771 24/11/29,19:26:11,15,10,1, 11.9,1,1, 1.647, 10584.486, 369.299, 52789.798 24/11/29,19:26:11,16,10,1, 11.9,1,1, 1.647, 10584.473, 369.304, 52789.781 24/11/29,19:26:11,17,10,1, 11.9,1,1, 1.647, 10584.456, 369.303, 52789.774 24/11/29,19:26:11,18,10,1, 11.9,1,1, 1.647, 10584.453, 369.295, 52789.757 24/11/29,19:26:11,19,10,1, 11.9,1,1, 1.647, 10584.437, 369.295, 52789.778 24/11/29,19:26:12,00,10,1, 11.8,1,1, 1.645, 10584.430, 369.295, 52789.778 24/11/29,19:26:12,01,10,1, 11.8,1,1, 1.645, 10584.467, 369.278, 52789.770 24/11/29,19:26:12,02,10,1, 11.8,1,1, 1.645, 10584.435, 369.249, 52789.789 24/11/29,19:26:12,03,10,1, 11.8,1,1, 1.645, 10584.426, 369.249, 52789.755 24/11/29,19:26:12,04,10,1, 11.8,1,1, 1.645, 10584.421, 369.270, 52789.780 24/11/29,19:26:12,05,10,1, 11.8,1,1, 1.645, 10584.417, 369.243, 52789.701 24/11/29,19:26:12,06,10,1, 11.8,1,1, 1.645, 10584.400, 369.235, 52789.716 24/11/29,19:26:12,07,10,1, 11.8,1,1, 1.645, 10584.400, 369.250, 52789.880 24/11/29,19:26:12,08,10,1, 11.8,1,1, 1.645, 10584.418, 369.263, 52789.782 24/11/29,19:26:12,09,10,1, 11.8,1,1, 1.645, 10584.402, 369.254, 52789.810 24/11/29,19:26:12,10,10,1, 11.8,1,1, 1.645, 10584.418, 369.253, 52789.816 24/11/29,19:26:12,11,10,1, 11.8,1,1, 1.645, 10584.405, 369.229, 52789.750 24/11/29,19:26:12,12,10,1, 11.8,1,1, 1.645, 10584.402, 369.206, 52789.801 24/11/29,19:26:12,13,10,1, 11.8,1,1, 1.645, 10584.390, 369.209, 52789.818 24/11/29,19:26:12,14,10,1, 11.8,1,1, 1.645, 10584.388, 369.205, 52789.769 24/11/29,19:26:12,15,10,1, 11.8,1,1, 1.645, 10584.362, 369.196, 52789.830 24/11/29,19:26:12,16,10,1, 11.8,1,1, 1.645, 10584.363, 369.180, 52789.790 24/11/29,19:26:12,17,10,1, 11.8,1,1, 1.645, 10584.369, 369.196, 52789.868 24/11/29,19:26:12,18,10,1, 11.8,1,1, 1.645, 10584.343, 369.176, 52789.817 24/11/29,19:26:12,19,10,1, 11.8,1,1, 1.645, 10584.331, 369.168, 52789.852 24/11/29,19:26:13,00,10,1, 11.9,1,1, 1.642, 10584.329, 369.168, 52789.852 24/11/29,19:26:13,01,10,1, 11.9,1,1, 1.642, 10584.325, 369.163, 52789.820 24/11/29,19:26:13,02,10,1, 11.9,1,1, 1.642, 10584.325, 369.145, 52789.844 24/11/29,19:26:13,03,10,1, 11.9,1,1, 1.642, 10584.297, 369.134, 52789.796 24/11/29,19:26:13,04,10,1, 11.9,1,1, 1.642, 10584.307, 369.107, 52789.819 24/11/29,19:26:13,05,10,1, 11.9,1,1, 1.642, 10584.306, 369.139, 52789.824 24/11/29,19:26:13,06,10,1, 11.9,1,1, 1.642, 10584.283, 369.120, 52789.780 24/11/29,19:26:13,07,10,1, 11.9,1,1, 1.642, 10584.282, 369.122, 52789.813 24/11/29,19:26:13,08,10,1, 11.9,1,1, 1.642, 10584.291, 369.104, 52789.804 24/11/29,19:26:13,09,10,1, 11.9,1,1, 1.642, 10584.262, 369.117, 52789.845 24/11/29,19:26:13,10,10,1, 11.9,1,1, 1.642, 10584.270, 369.103, 52789.817 24/11/29,19:26:13,11,10,1, 11.9,1,1, 1.642, 10584.252, 369.083, 52789.845 24/11/29,19:26:13,12,10,1, 11.9,1,1, 1.642, 10584.261, 369.092, 52789.870 24/11/29,19:26:13,13,10,1, 11.9,1,1, 1.642, 10584.237, 369.062, 52789.880 24/11/29,19:26:13,14,10,1, 11.9,1,1, 1.642, 10584.235, 369.078, 52789.841 24/11/29,19:26:13,15,10,1, 11.9,1,1, 1.642, 10584.237, 369.059, 52789.887 24/11/29,19:26:13,16,10,1, 11.9,1,1, 1.642, 10584.218, 369.080, 52789.854 24/11/29,19:26:13,17,10,1, 11.9,1,1, 1.642, 10584.228, 369.065, 52789.812 24/11/29,19:26:13,18,10,1, 11.9,1,1, 1.642, 10584.213, 369.058, 52789.853 24/11/29,19:26:13,19,10,1, 11.9,1,1, 1.642, 10584.215, 369.043, 52789.814 24/11/29,19:26:14,00,10,1, 11.9,1,1, 1.642, 10584.213, 369.043, 52789.814 24/11/29,19:26:14,01,10,1, 11.9,1,1, 1.642, 10584.215, 369.018, 52789.796 24/11/29,19:26:14,02,10,1, 11.9,1,1, 1.642, 10584.208, 369.019, 52789.823 24/11/29,19:26:14,03,10,1, 11.9,1,1, 1.642, 10584.208, 368.992, 52789.813 24/11/29,19:26:14,04,10,1, 11.9,1,1, 1.642, 10584.188, 368.973, 52789.820 24/11/29,19:26:14,05,10,1, 11.9,1,1, 1.642, 10584.193, 369.004, 52789.828 24/11/29,19:26:14,06,10,1, 11.9,1,1, 1.642, 10584.179, 369.001, 52789.820 24/11/29,19:26:14,07,10,1, 11.9,1,1, 1.642, 10584.207, 369.002, 52789.842 24/11/29,19:26:14,08,10,1, 11.9,1,1, 1.642, 10584.166, 368.978, 52789.881 24/11/29,19:26:14,09,10,1, 11.9,1,1, 1.642, 10584.164, 368.964, 52789.746 24/11/29,19:26:14,10,10,1, 11.9,1,1, 1.642, 10584.141, 368.953, 52789.817 24/11/29,19:26:14,11,10,1, 11.9,1,1, 1.642, 10584.141, 368.951, 52789.837 24/11/29,19:26:14,12,10,1, 11.9,1,1, 1.642, 10584.128, 368.959, 52789.853 24/11/29,19:26:14,13,10,1, 11.9,1,1, 1.642, 10584.162, 368.964, 52789.817 24/11/29,19:26:14,14,10,1, 11.9,1,1, 1.642, 10584.132, 368.955, 52789.842 24/11/29,19:26:14,15,10,1, 11.9,1,1, 1.642, 10584.124, 368.943, 52789.861 24/11/29,19:26:14,16,10,1, 11.9,1,1, 1.642, 10584.114, 368.946, 52789.837 24/11/29,19:26:14,17,10,1, 11.9,1,1, 1.642, 10584.104, 368.933, 52789.859 24/11/29,19:26:14,18,10,1, 11.9,1,1, 1.642, 10584.090, 368.913, 52789.828 24/11/29,19:26:14,19,10,1, 11.9,1,1, 1.642, 10584.083, 368.912, 52789.816 24/11/29,19:26:15,00,10,1, 11.9,1,1, 1.644, 10584.079, 368.912, 52789.816 24/11/29,19:26:15,01,10,1, 11.9,1,1, 1.644, 10584.075, 368.929, 52789.848 24/11/29,19:26:15,02,10,1, 11.9,1,1, 1.644, 10584.082, 368.906, 52789.849 24/11/29,19:26:15,03,10,1, 11.9,1,1, 1.644, 10584.095, 368.917, 52789.831 24/11/29,19:26:15,04,10,1, 11.9,1,1, 1.644, 10584.073, 368.916, 52789.857 24/11/29,19:26:15,05,10,1, 11.9,1,1, 1.644, 10584.083, 368.925, 52789.837 24/11/29,19:26:15,06,10,1, 11.9,1,1, 1.644, 10584.064, 368.923, 52789.888 24/11/29,19:26:15,07,10,1, 11.9,1,1, 1.644, 10584.053, 368.910, 52789.810 24/11/29,19:26:15,08,10,1, 11.9,1,1, 1.644, 10584.044, 368.906, 52789.865 24/11/29,19:26:15,09,10,1, 11.9,1,1, 1.644, 10584.024, 368.889, 52789.835 24/11/29,19:26:15,10,10,1, 11.9,1,1, 1.644, 10584.013, 368.889, 52789.912 24/11/29,19:26:15,11,10,1, 11.9,1,1, 1.644, 10584.013, 368.861, 52789.862 24/11/29,19:26:15,12,10,1, 11.9,1,1, 1.644, 10584.006, 368.859, 52789.860 24/11/29,19:26:15,13,10,1, 11.9,1,1, 1.644, 10584.006, 368.887, 52789.890 24/11/29,19:26:15,14,10,1, 11.9,1,1, 1.644, 10584.002, 368.862, 52789.875 24/11/29,19:26:15,15,10,1, 11.9,1,1, 1.644, 10583.998, 368.898, 52789.890 24/11/29,19:26:15,16,10,1, 11.9,1,1, 1.644, 10583.987, 368.841, 52789.897 24/11/29,19:26:15,17,10,1, 11.9,1,1, 1.644, 10583.968, 368.875, 52789.910 24/11/29,19:26:15,18,10,1, 11.9,1,1, 1.644, 10583.965, 368.901, 52789.959 24/11/29,19:26:15,19,10,1, 11.9,1,1, 1.644, 10583.954, 368.847, 52789.885 24/11/29,19:26:16,00,10,1, 11.9,1,1, 1.647, 10583.946, 368.847, 52789.885 24/11/29,19:26:16,01,10,1, 11.9,1,1, 1.647, 10583.930, 368.855, 52789.881 24/11/29,19:26:16,02,10,1, 11.9,1,1, 1.647, 10583.895, 368.825, 52789.905 24/11/29,19:26:16,03,10,1, 11.9,1,1, 1.647, 10583.907, 368.815, 52789.912 24/11/29,19:26:16,04,10,1, 11.9,1,1, 1.647, 10583.921, 368.815, 52789.878 24/11/29,19:26:16,05,10,1, 11.9,1,1, 1.647, 10583.923, 368.814, 52789.883 24/11/29,19:26:16,06,10,1, 11.9,1,1, 1.647, 10583.911, 368.795, 52789.945 24/11/29,19:26:16,07,10,1, 11.9,1,1, 1.647, 10583.909, 368.812, 52789.866 24/11/29,19:26:16,08,10,1, 11.9,1,1, 1.647, 10583.890, 368.807, 52789.951 24/11/29,19:26:16,09,10,1, 11.9,1,1, 1.647, 10583.878, 368.800, 52789.855 24/11/29,19:26:16,10,10,1, 11.9,1,1, 1.647, 10583.857, 368.806, 52789.849 24/11/29,19:26:16,11,10,1, 11.9,1,1, 1.647, 10583.852, 368.789, 52789.986 24/11/29,19:26:16,12,10,1, 11.9,1,1, 1.647, 10583.841, 368.785, 52789.882 24/11/29,19:26:16,13,10,1, 11.9,1,1, 1.647, 10583.847, 368.790, 52789.908 24/11/29,19:26:16,14,10,1, 11.9,1,1, 1.647, 10583.834, 368.772, 52789.913 24/11/29,19:26:16,15,10,1, 11.9,1,1, 1.647, 10583.823, 368.771, 52789.946 24/11/29,19:26:16,16,10,1, 11.9,1,1, 1.647, 10583.820, 368.745, 52789.900 24/11/29,19:26:16,17,10,1, 11.9,1,1, 1.647, 10583.806, 368.774, 52789.936 24/11/29,19:26:16,18,10,1, 11.9,1,1, 1.647, 10583.813, 368.770, 52789.966 24/11/29,19:26:16,19,10,1, 11.9,1,1, 1.647, 10583.820, 368.799, 52789.966 24/11/29,19:26:17,00,10,1, 11.9,1,1, 1.646, 10583.812, 368.799, 52789.966 24/11/29,19:26:17,01,10,1, 11.9,1,1, 1.646, 10583.801, 368.792, 52789.958 24/11/29,19:26:17,02,10,1, 11.9,1,1, 1.646, 10583.776, 368.757, 52789.879 24/11/29,19:26:17,03,10,1, 11.9,1,1, 1.646, 10583.771, 368.772, 52789.894 24/11/29,19:26:17,04,10,1, 11.9,1,1, 1.646, 10583.770, 368.759, 52789.882 24/11/29,19:26:17,05,10,1, 11.9,1,1, 1.646, 10583.768, 368.761, 52789.921 24/11/29,19:26:17,06,10,1, 11.9,1,1, 1.646, 10583.735, 368.762, 52789.973 24/11/29,19:26:17,07,10,1, 11.9,1,1, 1.646, 10583.709, 368.755, 52789.925 24/11/29,19:26:17,08,10,1, 11.9,1,1, 1.646, 10583.733, 368.747, 52789.862 24/11/29,19:26:17,09,10,1, 11.9,1,1, 1.646, 10583.701, 368.740, 52789.983 24/11/29,19:26:17,10,10,1, 11.9,1,1, 1.646, 10583.729, 368.725, 52789.999 24/11/29,19:26:17,11,10,1, 11.9,1,1, 1.646, 10583.723, 368.727, 52789.902 24/11/29,19:26:17,12,10,1, 11.9,1,1, 1.646, 10583.702, 368.733, 52789.986 24/11/29,19:26:17,13,10,1, 11.9,1,1, 1.646, 10583.693, 368.720, 52789.937 24/11/29,19:26:17,14,10,1, 11.9,1,1, 1.646, 10583.702, 368.751, 52789.917 24/11/29,19:26:17,15,10,1, 11.9,1,1, 1.646, 10583.689, 368.729, 52789.924 24/11/29,19:26:17,16,10,1, 11.9,1,1, 1.646, 10583.679, 368.711, 52789.925 24/11/29,19:26:17,17,10,1, 11.9,1,1, 1.646, 10583.670, 368.738, 52789.951 24/11/29,19:26:17,18,10,1, 11.9,1,1, 1.646, 10583.646, 368.741, 52789.954 24/11/29,19:26:17,19,10,1, 11.9,1,1, 1.646, 10583.660, 368.744, 52789.953 24/11/29,19:26:18,00,10,1, 11.9,1,1, 1.647, 10583.653, 368.744, 52789.953 24/11/29,19:26:18,01,10,1, 11.9,1,1, 1.647, 10583.639, 368.709, 52789.996 24/11/29,19:26:18,02,10,1, 11.9,1,1, 1.647, 10583.646, 368.694, 52789.998 24/11/29,19:26:18,03,10,1, 11.9,1,1, 1.647, 10583.634, 368.703, 52789.942 24/11/29,19:26:18,04,10,1, 11.9,1,1, 1.647, 10583.598, 368.701, 52790.000 24/11/29,19:26:18,05,10,1, 11.9,1,1, 1.647, 10583.611, 368.688, 52789.934 24/11/29,19:26:18,06,10,1, 11.9,1,1, 1.647, 10583.598, 368.694, 52789.967 24/11/29,19:26:18,07,10,1, 11.9,1,1, 1.647, 10583.581, 368.698, 52789.966 24/11/29,19:26:18,08,10,1, 11.9,1,1, 1.647, 10583.581, 368.656, 52789.925 24/11/29,19:26:18,09,10,1, 11.9,1,1, 1.647, 10583.572, 368.674, 52789.950 24/11/29,19:26:18,10,10,1, 11.9,1,1, 1.647, 10583.573, 368.660, 52789.983 24/11/29,19:26:18,11,10,1, 11.9,1,1, 1.647, 10583.551, 368.662, 52789.949 24/11/29,19:26:18,12,10,1, 11.9,1,1, 1.647, 10583.567, 368.682, 52789.978 24/11/29,19:26:18,13,10,1, 11.9,1,1, 1.647, 10583.543, 368.657, 52789.925 24/11/29,19:26:18,14,10,1, 11.9,1,1, 1.647, 10583.536, 368.629, 52789.898 24/11/29,19:26:18,15,10,1, 11.9,1,1, 1.647, 10583.545, 368.622, 52789.933 24/11/29,19:26:18,16,10,1, 11.9,1,1, 1.647, 10583.554, 368.653, 52789.936 24/11/29,19:26:18,17,10,1, 11.9,1,1, 1.647, 10583.543, 368.619, 52789.914 24/11/29,19:26:18,18,10,1, 11.9,1,1, 1.647, 10583.535, 368.626, 52789.971 24/11/29,19:26:18,19,10,1, 11.9,1,1, 1.647, 10583.541, 368.627, 52789.914 24/11/29,19:26:19,00,10,1, 11.9,1,1, 1.647, 10583.537, 368.627, 52789.914 24/11/29,19:26:19,01,10,1, 11.9,1,1, 1.647, 10583.496, 368.610, 52789.964 24/11/29,19:26:19,02,10,1, 11.9,1,1, 1.647, 10583.498, 368.632, 52789.944 24/11/29,19:26:19,03,10,1, 11.9,1,1, 1.647, 10583.504, 368.631, 52789.940 24/11/29,19:26:19,04,10,1, 11.9,1,1, 1.647, 10583.513, 368.627, 52790.035 24/11/29,19:26:19,05,10,1, 11.9,1,1, 1.647, 10583.505, 368.619, 52789.968 24/11/29,19:26:19,06,10,1, 11.9,1,1, 1.647, 10583.506, 368.621, 52789.978 24/11/29,19:26:19,07,10,1, 11.9,1,1, 1.647, 10583.477, 368.610, 52789.974 24/11/29,19:26:19,08,10,1, 11.9,1,1, 1.647, 10583.483, 368.603, 52789.931 24/11/29,19:26:19,09,10,1, 11.9,1,1, 1.647, 10583.480, 368.631, 52790.003 24/11/29,19:26:19,10,10,1, 11.9,1,1, 1.647, 10583.456, 368.595, 52789.954 24/11/29,19:26:19,11,10,1, 11.9,1,1, 1.647, 10583.468, 368.578, 52789.954 24/11/29,19:26:19,12,10,1, 11.9,1,1, 1.647, 10583.458, 368.599, 52789.959 24/11/29,19:26:19,13,10,1, 11.9,1,1, 1.647, 10583.434, 368.582, 52789.951 24/11/29,19:26:19,14,10,1, 11.9,1,1, 1.647, 10583.457, 368.591, 52790.010 24/11/29,19:26:19,15,10,1, 11.9,1,1, 1.647, 10583.462, 368.582, 52789.976 24/11/29,19:26:19,16,10,1, 11.9,1,1, 1.647, 10583.456, 368.587, 52789.958 24/11/29,19:26:19,17,10,1, 11.9,1,1, 1.647, 10583.442, 368.564, 52789.956 24/11/29,19:26:19,18,10,1, 11.9,1,1, 1.647, 10583.429, 368.581, 52789.959 24/11/29,19:26:19,19,10,1, 11.9,1,1, 1.647, 10583.434, 368.587, 52789.932 24/11/29,19:26:20,00,10,1, 11.9,1,1, 1.645, 10583.428, 368.587, 52789.932 24/11/29,19:26:20,01,10,1, 11.9,1,1, 1.645, 10583.400, 368.561, 52789.908 24/11/29,19:26:20,02,10,1, 11.9,1,1, 1.645, 10583.370, 368.553, 52790.024 24/11/29,19:26:20,03,10,1, 11.9,1,1, 1.645, 10583.383, 368.563, 52789.996 24/11/29,19:26:20,04,10,1, 11.9,1,1, 1.645, 10583.382, 368.555, 52789.990 24/11/29,19:26:20,05,10,1, 11.9,1,1, 1.645, 10583.385, 368.556, 52789.916 24/11/29,19:26:20,06,10,1, 11.9,1,1, 1.645, 10583.373, 368.544, 52789.974 24/11/29,19:26:20,07,10,1, 11.9,1,1, 1.645, 10583.373, 368.567, 52789.988 24/11/29,19:26:20,08,10,1, 11.9,1,1, 1.645, 10583.370, 368.566, 52789.913 24/11/29,19:26:20,09,10,1, 11.9,1,1, 1.645, 10583.352, 368.552, 52790.005 24/11/29,19:26:20,10,10,1, 11.9,1,1, 1.645, 10583.361, 368.545, 52789.968 24/11/29,19:26:20,11,10,1, 11.9,1,1, 1.645, 10583.347, 368.540, 52789.990 24/11/29,19:26:20,12,10,1, 11.9,1,1, 1.645, 10583.347, 368.517, 52790.002 24/11/29,19:26:20,13,10,1, 11.9,1,1, 1.645, 10583.355, 368.516, 52789.938 24/11/29,19:26:20,14,10,1, 11.9,1,1, 1.645, 10583.326, 368.515, 52789.991 24/11/29,19:26:20,15,10,1, 11.9,1,1, 1.645, 10583.345, 368.501, 52790.045 24/11/29,19:26:20,16,10,1, 11.9,1,1, 1.645, 10583.326, 368.515, 52790.009 24/11/29,19:26:20,17,10,1, 11.9,1,1, 1.645, 10583.351, 368.520, 52790.015 24/11/29,19:26:20,18,10,1, 11.9,1,1, 1.645, 10583.324, 368.507, 52790.085 24/11/29,19:26:20,19,10,1, 11.9,1,1, 1.645, 10583.344, 368.521, 52790.051 24/11/29,19:26:21,00,10,1, 11.9,1,1, 1.642, 10583.336, 368.521, 52790.051 24/11/29,19:26:21,01,10,1, 11.9,1,1, 1.642, 10583.320, 368.490, 52789.985 24/11/29,19:26:21,02,10,1, 11.9,1,1, 1.642, 10583.327, 368.473, 52789.958 24/11/29,19:26:21,03,10,1, 11.9,1,1, 1.642, 10583.314, 368.493, 52790.022 24/11/29,19:26:21,04,10,1, 11.9,1,1, 1.642, 10583.294, 368.499, 52790.054 24/11/29,19:26:21,05,10,1, 11.9,1,1, 1.642, 10583.304, 368.497, 52790.061 24/11/29,19:26:21,06,10,1, 11.9,1,1, 1.642, 10583.296, 368.511, 52790.030 24/11/29,19:26:21,07,10,1, 11.9,1,1, 1.642, 10583.300, 368.483, 52789.971 24/11/29,19:26:21,08,10,1, 11.9,1,1, 1.642, 10583.293, 368.493, 52790.027 24/11/29,19:26:21,09,10,1, 11.9,1,1, 1.642, 10583.298, 368.508, 52790.005 24/11/29,19:26:21,10,10,1, 11.9,1,1, 1.642, 10583.281, 368.467, 52789.985 24/11/29,19:26:21,11,10,1, 11.9,1,1, 1.642, 10583.239, 368.469, 52790.048 24/11/29,19:26:21,12,10,1, 11.9,1,1, 1.642, 10583.252, 368.457, 52790.073 24/11/29,19:26:21,13,10,1, 11.9,1,1, 1.642, 10583.254, 368.452, 52790.047 24/11/29,19:26:21,14,10,1, 11.9,1,1, 1.642, 10583.234, 368.463, 52790.006 24/11/29,19:26:21,15,10,1, 11.9,1,1, 1.642, 10583.235, 368.472, 52790.014 24/11/29,19:26:21,16,10,1, 11.9,1,1, 1.642, 10583.227, 368.466, 52790.000 24/11/29,19:26:21,17,10,1, 11.9,1,1, 1.642, 10583.218, 368.475, 52790.053 24/11/29,19:26:21,18,10,1, 11.9,1,1, 1.642, 10583.190, 368.488, 52790.064 24/11/29,19:26:21,19,10,1, 11.9,1,1, 1.642, 10583.181, 368.457, 52790.070 24/11/29,19:26:22,00,11,1, 12.0,1,1, 1.639, 10583.178, 368.457, 52790.070 24/11/29,19:26:22,01,11,1, 12.0,1,1, 1.639, 10583.212, 368.436, 52790.072 24/11/29,19:26:22,02,11,1, 12.0,1,1, 1.639, 10583.167, 368.438, 52790.013 24/11/29,19:26:22,03,11,1, 12.0,1,1, 1.639, 10583.207, 368.420, 52790.038 24/11/29,19:26:22,04,11,1, 12.0,1,1, 1.639, 10583.161, 368.417, 52790.061 24/11/29,19:26:22,05,11,1, 12.0,1,1, 1.639, 10583.175, 368.444, 52790.012 24/11/29,19:26:22,06,11,1, 12.0,1,1, 1.639, 10583.184, 368.426, 52790.040 24/11/29,19:26:22,07,11,1, 12.0,1,1, 1.639, 10583.187, 368.404, 52789.987 24/11/29,19:26:22,08,11,1, 12.0,1,1, 1.639, 10583.197, 368.429, 52790.045 24/11/29,19:26:22,09,11,1, 12.0,1,1, 1.639, 10583.182, 368.455, 52790.039 24/11/29,19:26:22,10,11,1, 12.0,1,1, 1.639, 10583.172, 368.404, 52790.060 24/11/29,19:26:22,11,11,1, 12.0,1,1, 1.639, 10583.166, 368.421, 52790.033 24/11/29,19:26:22,12,11,1, 12.0,1,1, 1.639, 10583.151, 368.407, 52790.029 24/11/29,19:26:22,13,11,1, 12.0,1,1, 1.639, 10583.146, 368.416, 52790.055 24/11/29,19:26:22,14,11,1, 12.0,1,1, 1.639, 10583.172, 368.418, 52790.013 24/11/29,19:26:22,15,11,1, 12.0,1,1, 1.639, 10583.145, 368.423, 52790.012 24/11/29,19:26:22,16,11,1, 12.0,1,1, 1.639, 10583.151, 368.437, 52790.099 24/11/29,19:26:22,17,11,1, 12.0,1,1, 1.639, 10583.163, 368.424, 52790.019 24/11/29,19:26:22,18,11,1, 12.0,1,1, 1.639, 10583.157, 368.391, 52789.996 24/11/29,19:26:22,19,11,1, 12.0,1,1, 1.639, 10583.127, 368.404, 52790.024 24/11/29,19:26:23,00,10,1, 11.9,1,1, 1.647, 10583.119, 368.404, 52790.024 24/11/29,19:26:23,01,10,1, 11.9,1,1, 1.647, 10583.146, 368.395, 52790.050 24/11/29,19:26:23,02,10,1, 11.9,1,1, 1.647, 10583.129, 368.389, 52790.024 24/11/29,19:26:23,03,10,1, 11.9,1,1, 1.647, 10583.126, 368.411, 52790.039 24/11/29,19:26:23,04,10,1, 11.9,1,1, 1.647, 10583.082, 368.402, 52790.046 24/11/29,19:26:23,05,10,1, 11.9,1,1, 1.647, 10583.100, 368.413, 52790.006 24/11/29,19:26:23,06,10,1, 11.9,1,1, 1.647, 10583.088, 368.407, 52790.004 24/11/29,19:26:23,07,10,1, 11.9,1,1, 1.647, 10583.076, 368.388, 52790.040 24/11/29,19:26:23,08,10,1, 11.9,1,1, 1.647, 10583.069, 368.378, 52790.006 24/11/29,19:26:23,09,10,1, 11.9,1,1, 1.647, 10583.092, 368.392, 52790.030 24/11/29,19:26:23,10,10,1, 11.9,1,1, 1.647, 10583.073, 368.392, 52790.105 24/11/29,19:26:23,11,10,1, 11.9,1,1, 1.647, 10583.096, 368.361, 52790.069 24/11/29,19:26:23,12,10,1, 11.9,1,1, 1.647, 10583.070, 368.401, 52790.056 24/11/29,19:26:23,13,10,1, 11.9,1,1, 1.647, 10583.057, 368.369, 52790.060 24/11/29,19:26:23,14,10,1, 11.9,1,1, 1.647, 10583.062, 368.379, 52790.072 24/11/29,19:26:23,15,10,1, 11.9,1,1, 1.647, 10583.066, 368.359, 52790.047 24/11/29,19:26:23,16,10,1, 11.9,1,1, 1.647, 10583.040, 368.374, 52790.016 24/11/29,19:26:23,17,10,1, 11.9,1,1, 1.647, 10583.060, 368.329, 52790.080 24/11/29,19:26:23,18,10,1, 11.9,1,1, 1.647, 10583.074, 368.354, 52790.024 24/11/29,19:26:23,19,10,1, 11.9,1,1, 1.647, 10583.034, 368.306, 52790.009 24/11/29,19:26:24,00,10,1, 11.9,1,1, 1.643, 10583.028, 368.306, 52790.009 24/11/29,19:26:24,01,10,1, 11.9,1,1, 1.643, 10583.019, 368.319, 52790.003 24/11/29,19:26:24,02,10,1, 11.9,1,1, 1.643, 10583.012, 368.307, 52790.021 24/11/29,19:26:24,03,10,1, 11.9,1,1, 1.643, 10583.009, 368.298, 52790.077 24/11/29,19:26:24,04,10,1, 11.9,1,1, 1.643, 10583.001, 368.297, 52790.018 24/11/29,19:26:24,05,10,1, 11.9,1,1, 1.643, 10582.982, 368.300, 52790.107 24/11/29,19:26:24,06,10,1, 11.9,1,1, 1.643, 10582.985, 368.291, 52790.091 24/11/29,19:26:24,07,10,1, 11.9,1,1, 1.643, 10582.972, 368.296, 52790.041 24/11/29,19:26:24,08,10,1, 11.9,1,1, 1.643, 10582.944, 368.290, 52790.029 24/11/29,19:26:24,09,10,1, 11.9,1,1, 1.643, 10582.936, 368.318, 52790.023 24/11/29,19:26:24,10,10,1, 11.9,1,1, 1.643, 10582.978, 368.300, 52790.012 24/11/29,19:26:24,11,10,1, 11.9,1,1, 1.643, 10582.967, 368.290, 52790.040 24/11/29,19:26:24,12,10,1, 11.9,1,1, 1.643, 10582.958, 368.277, 52789.988 24/11/29,19:26:24,13,10,1, 11.9,1,1, 1.643, 10582.986, 368.294, 52790.031 24/11/29,19:26:24,14,10,1, 11.9,1,1, 1.643, 10582.963, 368.276, 52790.077 24/11/29,19:26:24,15,10,1, 11.9,1,1, 1.643, 10582.967, 368.277, 52790.016 24/11/29,19:26:24,16,10,1, 11.9,1,1, 1.643, 10582.964, 368.303, 52790.014 24/11/29,19:26:24,17,10,1, 11.9,1,1, 1.643, 10582.965, 368.284, 52790.007 24/11/29,19:26:24,18,10,1, 11.9,1,1, 1.643, 10582.943, 368.281, 52790.030 24/11/29,19:26:24,19,10,1, 11.9,1,1, 1.643, 10582.932, 368.278, 52789.976 24/11/29,19:26:25,00,10,1, 11.9,1,1, 1.646, 10582.927, 368.278, 52789.976 24/11/29,19:26:25,01,10,1, 11.9,1,1, 1.646, 10582.918, 368.271, 52790.028 24/11/29,19:26:25,02,10,1, 11.9,1,1, 1.646, 10582.927, 368.260, 52789.962 24/11/29,19:26:25,03,10,1, 11.9,1,1, 1.646, 10582.948, 368.254, 52790.037 24/11/29,19:26:25,04,10,1, 11.9,1,1, 1.646, 10582.908, 368.254, 52790.009 24/11/29,19:26:25,05,10,1, 11.9,1,1, 1.646, 10582.890, 368.249, 52790.015 24/11/29,19:26:25,06,10,1, 11.9,1,1, 1.646, 10582.886, 368.247, 52790.025 24/11/29,19:26:25,07,10,1, 11.9,1,1, 1.646, 10582.875, 368.257, 52790.050 24/11/29,19:26:25,08,10,1, 11.9,1,1, 1.646, 10582.875, 368.253, 52789.976 24/11/29,19:26:25,09,10,1, 11.9,1,1, 1.646, 10582.870, 368.264, 52790.049 24/11/29,19:26:25,10,10,1, 11.9,1,1, 1.646, 10582.880, 368.241, 52790.016 24/11/29,19:26:25,11,10,1, 11.9,1,1, 1.646, 10582.861, 368.248, 52790.011 24/11/29,19:26:25,12,10,1, 11.9,1,1, 1.646, 10582.855, 368.230, 52789.999 24/11/29,19:26:25,13,10,1, 11.9,1,1, 1.646, 10582.855, 368.258, 52790.074 24/11/29,19:26:25,14,10,1, 11.9,1,1, 1.646, 10582.842, 368.262, 52790.046 24/11/29,19:26:25,15,10,1, 11.9,1,1, 1.646, 10582.842, 368.248, 52790.090 24/11/29,19:26:25,16,10,1, 11.9,1,1, 1.646, 10582.830, 368.244, 52790.061 24/11/29,19:26:25,17,10,1, 11.9,1,1, 1.646, 10582.834, 368.253, 52790.025 24/11/29,19:26:25,18,10,1, 11.9,1,1, 1.646, 10582.824, 368.240, 52790.053 24/11/29,19:26:25,19,10,1, 11.9,1,1, 1.646, 10582.839, 368.218, 52790.017 24/11/29,19:26:26,00,10,1, 12.0,1,1, 1.647, 10582.836, 368.218, 52790.017 24/11/29,19:26:26,01,10,1, 12.0,1,1, 1.647, 10582.818, 368.198, 52790.000 24/11/29,19:26:26,02,10,1, 12.0,1,1, 1.647, 10582.793, 368.233, 52790.003 24/11/29,19:26:26,03,10,1, 12.0,1,1, 1.647, 10582.813, 368.247, 52790.017 24/11/29,19:26:26,04,10,1, 12.0,1,1, 1.647, 10582.806, 368.229, 52790.006 24/11/29,19:26:26,05,10,1, 12.0,1,1, 1.647, 10582.778, 368.219, 52790.016 24/11/29,19:26:26,06,10,1, 12.0,1,1, 1.647, 10582.803, 368.220, 52789.968 24/11/29,19:26:26,07,10,1, 12.0,1,1, 1.647, 10582.786, 368.212, 52789.995 24/11/29,19:26:26,08,10,1, 12.0,1,1, 1.647, 10582.785, 368.182, 52789.953 24/11/29,19:26:26,09,10,1, 12.0,1,1, 1.647, 10582.788, 368.199, 52789.985 24/11/29,19:26:26,10,10,1, 12.0,1,1, 1.647, 10582.799, 368.232, 52789.978 24/11/29,19:26:26,11,10,1, 12.0,1,1, 1.647, 10582.781, 368.225, 52790.025 24/11/29,19:26:26,12,10,1, 12.0,1,1, 1.647, 10582.787, 368.228, 52790.000 24/11/29,19:26:26,13,10,1, 12.0,1,1, 1.647, 10582.778, 368.205, 52789.972 24/11/29,19:26:26,14,10,1, 12.0,1,1, 1.647, 10582.761, 368.231, 52789.932 24/11/29,19:26:26,15,10,1, 12.0,1,1, 1.647, 10582.780, 368.184, 52789.966 24/11/29,19:26:26,16,10,1, 12.0,1,1, 1.647, 10582.751, 368.208, 52789.991 24/11/29,19:26:26,17,10,1, 12.0,1,1, 1.647, 10582.745, 368.199, 52789.979 24/11/29,19:26:26,18,10,1, 12.0,1,1, 1.647, 10582.760, 368.197, 52789.989 24/11/29,19:26:26,19,10,1, 12.0,1,1, 1.647, 10582.728, 368.196, 52789.984 24/11/29,19:26:27,00,10,1, 11.9,1,1, 1.642, 10582.727, 368.196, 52789.984 24/11/29,19:26:27,01,10,1, 11.9,1,1, 1.642, 10582.720, 368.205, 52789.977 24/11/29,19:26:27,02,10,1, 11.9,1,1, 1.642, 10582.723, 368.197, 52789.940 24/11/29,19:26:27,03,10,1, 11.9,1,1, 1.642, 10582.728, 368.188, 52789.937 24/11/29,19:26:27,04,10,1, 11.9,1,1, 1.642, 10582.728, 368.190, 52789.945 24/11/29,19:26:27,05,10,1, 11.9,1,1, 1.642, 10582.706, 368.190, 52789.971 24/11/29,19:26:27,06,10,1, 11.9,1,1, 1.642, 10582.712, 368.153, 52789.928 24/11/29,19:26:27,07,10,1, 11.9,1,1, 1.642, 10582.712, 368.174, 52789.954 24/11/29,19:26:27,08,10,1, 11.9,1,1, 1.642, 10582.698, 368.165, 52789.968 24/11/29,19:26:27,09,10,1, 11.9,1,1, 1.642, 10582.711, 368.173, 52789.930 24/11/29,19:26:27,10,10,1, 11.9,1,1, 1.642, 10582.697, 368.166, 52789.901 24/11/29,19:26:27,11,10,1, 11.9,1,1, 1.642, 10582.709, 368.165, 52789.937 24/11/29,19:26:27,12,10,1, 11.9,1,1, 1.642, 10582.699, 368.142, 52789.971 24/11/29,19:26:27,13,10,1, 11.9,1,1, 1.642, 10582.714, 368.154, 52789.949 24/11/29,19:26:27,14,10,1, 11.9,1,1, 1.642, 10582.700, 368.153, 52789.933 24/11/29,19:26:27,15,10,1, 11.9,1,1, 1.642, 10582.724, 368.153, 52789.926 24/11/29,19:26:27,16,10,1, 11.9,1,1, 1.642, 10582.720, 368.148, 52789.934 24/11/29,19:26:27,17,10,1, 11.9,1,1, 1.642, 10582.706, 368.167, 52789.920 24/11/29,19:26:27,18,10,1, 11.9,1,1, 1.642, 10582.737, 368.135, 52789.897 24/11/29,19:26:27,19,10,1, 11.9,1,1, 1.642, 10582.741, 368.124, 52789.894 24/11/29,19:26:28,00,11,1, 12.0,1,1, 1.647, 10582.736, 368.124, 52789.894 24/11/29,19:26:28,01,11,1, 12.0,1,1, 1.647, 10582.713, 368.142, 52789.876 24/11/29,19:26:28,02,11,1, 12.0,1,1, 1.647, 10582.725, 368.133, 52789.934 24/11/29,19:26:28,03,11,1, 12.0,1,1, 1.647, 10582.727, 368.168, 52789.942 24/11/29,19:26:28,04,11,1, 12.0,1,1, 1.647, 10582.729, 368.137, 52789.923 24/11/29,19:26:28,05,11,1, 12.0,1,1, 1.647, 10582.702, 368.111, 52790.002 24/11/29,19:26:28,06,11,1, 12.0,1,1, 1.647, 10582.714, 368.148, 52789.896 24/11/29,19:26:28,07,11,1, 12.0,1,1, 1.647, 10582.708, 368.119, 52789.918 24/11/29,19:26:28,08,11,1, 12.0,1,1, 1.647, 10582.696, 368.107, 52789.919 24/11/29,19:26:28,09,11,1, 12.0,1,1, 1.647, 10582.718, 368.091, 52789.904 24/11/29,19:26:28,10,11,1, 12.0,1,1, 1.647, 10582.690, 368.101, 52789.935 24/11/29,19:26:28,11,11,1, 12.0,1,1, 1.647, 10582.696, 368.093, 52789.944 24/11/29,19:26:28,12,11,1, 12.0,1,1, 1.647, 10582.701, 368.107, 52789.881 24/11/29,19:26:28,13,11,1, 12.0,1,1, 1.647, 10582.682, 368.089, 52789.873 24/11/29,19:26:28,14,11,1, 12.0,1,1, 1.647, 10582.669, 368.062, 52789.943 24/11/29,19:26:28,15,11,1, 12.0,1,1, 1.647, 10582.680, 368.069, 52789.753 24/11/29,19:26:28,16,11,1, 12.0,1,1, 1.647, 10582.683, 368.081, 52789.926 24/11/29,19:26:28,17,11,1, 12.0,1,1, 1.647, 10582.680, 368.038, 52789.876 24/11/29,19:26:28,18,11,1, 12.0,1,1, 1.647, 10582.663, 368.047, 52789.875 24/11/29,19:26:28,19,11,1, 12.0,1,1, 1.647, 10582.681, 368.041, 52789.869 24/11/29,19:26:29,00,10,1, 12.0,1,1, 1.645, 10582.677, 368.041, 52789.869 24/11/29,19:26:29,01,10,1, 12.0,1,1, 1.645, 10582.690, 368.053, 52789.837 24/11/29,19:26:29,02,10,1, 12.0,1,1, 1.645, 10582.678, 368.064, 52789.900 24/11/29,19:26:29,03,10,1, 12.0,1,1, 1.645, 10582.703, 368.074, 52789.899 24/11/29,19:26:29,04,10,1, 12.0,1,1, 1.645, 10582.701, 368.047, 52789.885 24/11/29,19:26:29,05,10,1, 12.0,1,1, 1.645, 10582.695, 368.059, 52789.893 24/11/29,19:26:29,06,10,1, 12.0,1,1, 1.645, 10582.699, 368.032, 52789.863 24/11/29,19:26:29,07,10,1, 12.0,1,1, 1.645, 10582.696, 368.030, 52789.820 24/11/29,19:26:29,08,10,1, 12.0,1,1, 1.645, 10582.669, 368.032, 52789.896 24/11/29,19:26:29,09,10,1, 12.0,1,1, 1.645, 10582.678, 367.975, 52789.891 24/11/29,19:26:29,10,10,1, 12.0,1,1, 1.645, 10582.664, 368.001, 52789.881 24/11/29,19:26:29,11,10,1, 12.0,1,1, 1.645, 10582.685, 367.987, 52789.865 24/11/29,19:26:29,12,10,1, 12.0,1,1, 1.645, 10582.681, 368.019, 52789.776 24/11/29,19:26:29,13,10,1, 12.0,1,1, 1.645, 10582.674, 368.018, 52789.786 24/11/29,19:26:29,14,10,1, 12.0,1,1, 1.645, 10582.674, 367.998, 52789.785 24/11/29,19:26:29,15,10,1, 12.0,1,1, 1.645, 10582.665, 368.005, 52789.863 24/11/29,19:26:29,16,10,1, 12.0,1,1, 1.645, 10582.654, 367.988, 52789.777 24/11/29,19:26:29,17,10,1, 12.0,1,1, 1.645, 10582.623, 367.970, 52789.830 24/11/29,19:26:29,18,10,1, 12.0,1,1, 1.645, 10582.665, 367.941, 52789.762 24/11/29,19:26:29,19,10,1, 12.0,1,1, 1.645, 10582.641, 367.968, 52789.827 24/11/29,19:26:30,00,09,1, 12.0,1,1, 1.641, 10582.635, 367.968, 52789.827 24/11/29,19:26:30,01,09,1, 12.0,1,1, 1.641, 10582.653, 367.964, 52789.745 24/11/29,19:26:30,02,09,1, 12.0,1,1, 1.641, 10582.642, 367.960, 52789.837 24/11/29,19:26:30,03,09,1, 12.0,1,1, 1.641, 10582.632, 367.935, 52789.806 24/11/29,19:26:30,04,09,1, 12.0,1,1, 1.641, 10582.648, 367.950, 52789.789 24/11/29,19:26:30,05,09,1, 12.0,1,1, 1.641, 10582.640, 367.958, 52789.818 24/11/29,19:26:30,06,09,1, 12.0,1,1, 1.641, 10582.675, 367.954, 52789.759 24/11/29,19:26:30,07,09,1, 12.0,1,1, 1.641, 10582.661, 367.954, 52789.698 24/11/29,19:26:30,08,09,1, 12.0,1,1, 1.641, 10582.645, 367.952, 52789.757 24/11/29,19:26:30,09,09,1, 12.0,1,1, 1.641, 10582.646, 367.917, 52789.809 24/11/29,19:26:30,10,09,1, 12.0,1,1, 1.641, 10582.655, 367.900, 52789.805 24/11/29,19:26:30,11,09,1, 12.0,1,1, 1.641, 10582.641, 367.903, 52789.723 24/11/29,19:26:30,12,09,1, 12.0,1,1, 1.641, 10582.660, 367.923, 52789.754 24/11/29,19:26:30,13,09,1, 12.0,1,1, 1.641, 10582.650, 367.923, 52789.793 24/11/29,19:26:30,14,09,1, 12.0,1,1, 1.641, 10582.634, 367.930, 52789.775 24/11/29,19:26:30,15,09,1, 12.0,1,1, 1.641, 10582.636, 367.911, 52789.756 24/11/29,19:26:30,16,09,1, 12.0,1,1, 1.641, 10582.648, 367.899, 52789.729 24/11/29,19:26:30,17,09,1, 12.0,1,1, 1.641, 10582.627, 367.907, 52789.745 24/11/29,19:26:30,18,09,1, 12.0,1,1, 1.641, 10582.647, 367.890, 52789.758 24/11/29,19:26:30,19,09,1, 12.0,1,1, 1.641, 10582.646, 367.880, 52789.782 24/11/29,19:26:31,00,10,1, 11.9,1,1, 1.643, 10582.644, 367.880, 52789.782 24/11/29,19:26:31,01,10,1, 11.9,1,1, 1.643, 10582.652, 367.877, 52789.678 24/11/29,19:26:31,02,10,1, 11.9,1,1, 1.643, 10582.628, 367.908, 52789.875 24/11/29,19:26:31,03,10,1, 11.9,1,1, 1.643, 10582.632, 367.909, 52789.762 24/11/29,19:26:31,04,10,1, 11.9,1,1, 1.643, 10582.621, 367.899, 52789.706 24/11/29,19:26:31,05,10,1, 11.9,1,1, 1.643, 10582.640, 367.849, 52789.660 24/11/29,19:26:31,06,10,1, 11.9,1,1, 1.643, 10582.649, 367.900, 52789.751 24/11/29,19:26:31,07,10,1, 11.9,1,1, 1.643, 10582.665, 367.853, 52789.711 24/11/29,19:26:31,08,10,1, 11.9,1,1, 1.643, 10582.672, 367.870, 52789.703 24/11/29,19:26:31,09,10,1, 11.9,1,1, 1.643, 10582.672, 367.876, 52789.719 24/11/29,19:26:31,10,10,1, 11.9,1,1, 1.643, 10582.653, 367.881, 52789.767 24/11/29,19:26:31,11,10,1, 11.9,1,1, 1.643, 10582.644, 367.834, 52789.667 24/11/29,19:26:31,12,10,1, 11.9,1,1, 1.643, 10582.651, 367.828, 52789.703 24/11/29,19:26:31,13,10,1, 11.9,1,1, 1.643, 10582.669, 367.830, 52789.679 24/11/29,19:26:31,14,10,1, 11.9,1,1, 1.643, 10582.649, 367.816, 52789.748 24/11/29,19:26:31,15,10,1, 11.9,1,1, 1.643, 10582.665, 367.829, 52789.713 24/11/29,19:26:31,16,10,1, 11.9,1,1, 1.643, 10582.652, 367.850, 52789.703 24/11/29,19:26:31,17,10,1, 11.9,1,1, 1.643, 10582.649, 367.827, 52789.669 24/11/29,19:26:31,18,10,1, 11.9,1,1, 1.643, 10582.658, 367.837, 52789.658 24/11/29,19:26:31,19,10,1, 11.9,1,1, 1.643, 10582.644, 367.831, 52789.728 24/11/29,19:26:32,00,10,1, 12.0,1,1, 1.643, 10582.644, 367.831, 52789.728 24/11/29,19:26:32,01,10,1, 12.0,1,1, 1.643, 10582.659, 367.792, 52789.717 24/11/29,19:26:32,02,10,1, 12.0,1,1, 1.643, 10582.648, 367.778, 52789.681 24/11/29,19:26:32,03,10,1, 12.0,1,1, 1.643, 10582.654, 367.793, 52789.699 24/11/29,19:26:32,04,10,1, 12.0,1,1, 1.643, 10582.638, 367.781, 52789.635 24/11/29,19:26:32,05,10,1, 12.0,1,1, 1.643, 10582.669, 367.778, 52789.659 24/11/29,19:26:32,06,10,1, 12.0,1,1, 1.643, 10582.674, 367.778, 52789.648 24/11/29,19:26:32,07,10,1, 12.0,1,1, 1.643, 10582.664, 367.774, 52789.698 24/11/29,19:26:32,08,10,1, 12.0,1,1, 1.643, 10582.637, 367.752, 52789.667 24/11/29,19:26:32,09,10,1, 12.0,1,1, 1.643, 10582.637, 367.768, 52789.629 24/11/29,19:26:32,10,10,1, 12.0,1,1, 1.643, 10582.673, 367.818, 52789.633 24/11/29,19:26:32,11,10,1, 12.0,1,1, 1.643, 10582.692, 367.784, 52789.636 24/11/29,19:26:32,12,10,1, 12.0,1,1, 1.643, 10582.688, 367.756, 52789.629 24/11/29,19:26:32,13,10,1, 12.0,1,1, 1.643, 10582.697, 367.778, 52789.664 24/11/29,19:26:32,14,10,1, 12.0,1,1, 1.643, 10582.674, 367.753, 52789.627 24/11/29,19:26:32,15,10,1, 12.0,1,1, 1.643, 10582.695, 367.736, 52789.658 24/11/29,19:26:32,16,10,1, 12.0,1,1, 1.643, 10582.694, 367.766, 52789.675 24/11/29,19:26:32,17,10,1, 12.0,1,1, 1.643, 10582.700, 367.738, 52789.676 24/11/29,19:26:32,18,10,1, 12.0,1,1, 1.643, 10582.685, 367.736, 52789.622 24/11/29,19:26:32,19,10,1, 12.0,1,1, 1.643, 10582.718, 367.729, 52789.635 24/11/29,19:26:33,00,10,1, 11.9,1,1, 1.645, 10582.711, 367.729, 52789.635 24/11/29,19:26:33,01,10,1, 11.9,1,1, 1.645, 10582.694, 367.699, 52789.693 24/11/29,19:26:33,02,10,1, 11.9,1,1, 1.645, 10582.694, 367.703, 52789.656 24/11/29,19:26:33,03,10,1, 11.9,1,1, 1.645, 10582.680, 367.685, 52789.705 24/11/29,19:26:33,04,10,1, 11.9,1,1, 1.645, 10582.675, 367.671, 52789.674 24/11/29,19:26:33,05,10,1, 11.9,1,1, 1.645, 10582.677, 367.666, 52789.624 24/11/29,19:26:33,06,10,1, 11.9,1,1, 1.645, 10582.679, 367.647, 52789.688 24/11/29,19:26:33,07,10,1, 11.9,1,1, 1.645, 10582.667, 367.637, 52789.649 24/11/29,19:26:33,08,10,1, 11.9,1,1, 1.645, 10582.672, 367.644, 52789.649 24/11/29,19:26:33,09,10,1, 11.9,1,1, 1.645, 10582.665, 367.635, 52789.672 24/11/29,19:26:33,10,10,1, 11.9,1,1, 1.645, 10582.673, 367.619, 52789.653 24/11/29,19:26:33,11,10,1, 11.9,1,1, 1.645, 10582.688, 367.631, 52789.653 24/11/29,19:26:33,12,10,1, 11.9,1,1, 1.645, 10582.681, 367.603, 52789.656 24/11/29,19:26:33,13,10,1, 11.9,1,1, 1.645, 10582.688, 367.613, 52789.708 24/11/29,19:26:33,14,10,1, 11.9,1,1, 1.645, 10582.699, 367.600, 52789.655 24/11/29,19:26:33,15,10,1, 11.9,1,1, 1.645, 10582.688, 367.608, 52789.723 24/11/29,19:26:33,16,10,1, 11.9,1,1, 1.645, 10582.700, 367.558, 52789.687 24/11/29,19:26:33,17,10,1, 11.9,1,1, 1.645, 10582.707, 367.575, 52789.663 24/11/29,19:26:33,18,10,1, 11.9,1,1, 1.645, 10582.679, 367.567, 52789.637 24/11/29,19:26:33,19,10,1, 11.9,1,1, 1.645, 10582.666, 367.558, 52789.682 24/11/29,19:26:34,00,10,1, 12.0,1,1, 1.646, 10582.660, 367.558, 52789.682 24/11/29,19:26:34,01,10,1, 12.0,1,1, 1.646, 10582.680, 367.527, 52789.695 24/11/29,19:26:34,02,10,1, 12.0,1,1, 1.646, 10582.689, 367.499, 52789.705 24/11/29,19:26:34,03,10,1, 12.0,1,1, 1.646, 10582.674, 367.517, 52789.709 24/11/29,19:26:34,04,10,1, 12.0,1,1, 1.646, 10582.676, 367.514, 52789.683 24/11/29,19:26:34,05,10,1, 12.0,1,1, 1.646, 10582.675, 367.523, 52789.729 24/11/29,19:26:34,06,10,1, 12.0,1,1, 1.646, 10582.661, 367.470, 52789.676 24/11/29,19:26:34,07,10,1, 12.0,1,1, 1.646, 10582.652, 367.480, 52789.652 24/11/29,19:26:34,08,10,1, 12.0,1,1, 1.646, 10582.662, 367.473, 52789.653 24/11/29,19:26:34,09,10,1, 12.0,1,1, 1.646, 10582.640, 367.455, 52789.637 24/11/29,19:26:34,10,10,1, 12.0,1,1, 1.646, 10582.651, 367.461, 52789.675 24/11/29,19:26:34,11,10,1, 12.0,1,1, 1.646, 10582.657, 367.458, 52789.727 24/11/29,19:26:34,12,10,1, 12.0,1,1, 1.646, 10582.657, 367.456, 52789.670 24/11/29,19:26:34,13,10,1, 12.0,1,1, 1.646, 10582.630, 367.437, 52789.724 24/11/29,19:26:34,14,10,1, 12.0,1,1, 1.646, 10582.640, 367.406, 52789.686 24/11/29,19:26:34,15,10,1, 12.0,1,1, 1.646, 10582.629, 367.396, 52789.707 24/11/29,19:26:34,16,10,1, 12.0,1,1, 1.646, 10582.614, 367.363, 52789.682 24/11/29,19:26:34,17,10,1, 12.0,1,1, 1.646, 10582.614, 367.389, 52789.693 24/11/29,19:26:34,18,10,1, 12.0,1,1, 1.646, 10582.617, 367.353, 52789.744 24/11/29,19:26:34,19,10,1, 12.0,1,1, 1.646, 10582.621, 367.360, 52789.736 24/11/29,19:26:35,00,10,1, 11.9,1,1, 1.646, 10582.619, 367.360, 52789.736 24/11/29,19:26:35,01,10,1, 11.9,1,1, 1.646, 10582.636, 367.353, 52789.778 24/11/29,19:26:35,02,10,1, 11.9,1,1, 1.646, 10582.649, 367.352, 52789.756 24/11/29,19:26:35,03,10,1, 11.9,1,1, 1.646, 10582.623, 367.327, 52789.702 24/11/29,19:26:35,04,10,1, 11.9,1,1, 1.646, 10582.634, 367.345, 52789.718 24/11/29,19:26:35,05,10,1, 11.9,1,1, 1.646, 10582.629, 367.335, 52789.680 24/11/29,19:26:35,06,10,1, 11.9,1,1, 1.646, 10582.619, 367.333, 52789.725 24/11/29,19:26:35,07,10,1, 11.9,1,1, 1.646, 10582.633, 367.305, 52789.764 24/11/29,19:26:35,08,10,1, 11.9,1,1, 1.646, 10582.631, 367.304, 52789.810 24/11/29,19:26:35,09,10,1, 11.9,1,1, 1.646, 10582.621, 367.290, 52789.721 24/11/29,19:26:35,10,10,1, 11.9,1,1, 1.646, 10582.630, 367.276, 52789.727 24/11/29,19:26:35,11,10,1, 11.9,1,1, 1.646, 10582.622, 367.279, 52789.739 24/11/29,19:26:35,12,10,1, 11.9,1,1, 1.646, 10582.591, 367.255, 52789.751 24/11/29,19:26:35,13,10,1, 11.9,1,1, 1.646, 10582.585, 367.259, 52789.776 24/11/29,19:26:35,14,10,1, 11.9,1,1, 1.646, 10582.593, 367.246, 52789.822 24/11/29,19:26:35,15,10,1, 11.9,1,1, 1.646, 10582.593, 367.225, 52789.786 24/11/29,19:26:35,16,10,1, 11.9,1,1, 1.646, 10582.599, 367.214, 52789.777 24/11/29,19:26:35,17,10,1, 11.9,1,1, 1.646, 10582.594, 367.214, 52789.792 24/11/29,19:26:35,18,10,1, 11.9,1,1, 1.646, 10582.605, 367.198, 52789.757 24/11/29,19:26:35,19,10,1, 11.9,1,1, 1.646, 10582.554, 367.189, 52789.832 24/11/29,19:26:36,00,10,1, 11.9,1,1, 1.646, 10582.552, 367.189, 52789.832 24/11/29,19:26:36,01,10,1, 11.9,1,1, 1.646, 10582.572, 367.164, 52789.824 24/11/29,19:26:36,02,10,1, 11.9,1,1, 1.646, 10582.562, 367.149, 52789.819 24/11/29,19:26:36,03,10,1, 11.9,1,1, 1.646, 10582.564, 367.178, 52789.827 24/11/29,19:26:36,04,10,1, 11.9,1,1, 1.646, 10582.573, 367.147, 52789.791 24/11/29,19:26:36,05,10,1, 11.9,1,1, 1.646, 10582.586, 367.152, 52789.853 24/11/29,19:26:36,06,10,1, 11.9,1,1, 1.646, 10582.574, 367.127, 52789.770 24/11/29,19:26:36,07,10,1, 11.9,1,1, 1.646, 10582.574, 367.122, 52789.771 24/11/29,19:26:36,08,10,1, 11.9,1,1, 1.646, 10582.545, 367.109, 52789.792 24/11/29,19:26:36,09,10,1, 11.9,1,1, 1.646, 10582.528, 367.060, 52789.803 24/11/29,19:26:36,10,10,1, 11.9,1,1, 1.646, 10582.522, 367.060, 52789.774 24/11/29,19:26:36,11,10,1, 11.9,1,1, 1.646, 10582.526, 367.067, 52789.828 24/11/29,19:26:36,12,10,1, 11.9,1,1, 1.646, 10582.508, 367.050, 52789.805 24/11/29,19:26:36,13,10,1, 11.9,1,1, 1.646, 10582.526, 367.040, 52789.833 24/11/29,19:26:36,14,10,1, 11.9,1,1, 1.646, 10582.513, 367.025, 52789.878 24/11/29,19:26:36,15,10,1, 11.9,1,1, 1.646, 10582.504, 367.043, 52789.850 24/11/29,19:26:36,16,10,1, 11.9,1,1, 1.646, 10582.487, 367.030, 52789.875 24/11/29,19:26:36,17,10,1, 11.9,1,1, 1.646, 10582.500, 367.007, 52789.921 24/11/29,19:26:36,18,10,1, 11.9,1,1, 1.646, 10582.522, 367.012, 52789.853 24/11/29,19:26:36,19,10,1, 11.9,1,1, 1.646, 10582.491, 367.006, 52789.881 24/11/29,19:26:37,00,10,1, 11.9,1,1, 1.644, 10582.485, 367.006, 52789.881 24/11/29,19:26:37,01,10,1, 11.9,1,1, 1.644, 10582.468, 366.967, 52789.909 24/11/29,19:26:37,02,10,1, 11.9,1,1, 1.644, 10582.478, 366.968, 52789.907 24/11/29,19:26:37,03,10,1, 11.9,1,1, 1.644, 10582.457, 366.951, 52789.971 24/11/29,19:26:37,04,10,1, 11.9,1,1, 1.644, 10582.479, 366.975, 52789.920 24/11/29,19:26:37,05,10,1, 11.9,1,1, 1.644, 10582.460, 366.964, 52789.911 24/11/29,19:26:37,06,10,1, 11.9,1,1, 1.644, 10582.455, 366.948, 52789.867 24/11/29,19:26:37,07,10,1, 11.9,1,1, 1.644, 10582.462, 366.955, 52789.909 24/11/29,19:26:37,08,10,1, 11.9,1,1, 1.644, 10582.451, 366.942, 52789.899 24/11/29,19:26:37,09,10,1, 11.9,1,1, 1.644, 10582.438, 366.933, 52789.921 24/11/29,19:26:37,10,10,1, 11.9,1,1, 1.644, 10582.449, 366.914, 52790.004 24/11/29,19:26:37,11,10,1, 11.9,1,1, 1.644, 10582.426, 366.871, 52789.997 24/11/29,19:26:37,12,10,1, 11.9,1,1, 1.644, 10582.448, 366.882, 52790.003 24/11/29,19:26:37,13,10,1, 11.9,1,1, 1.644, 10582.435, 366.881, 52789.975 24/11/29,19:26:37,14,10,1, 11.9,1,1, 1.644, 10582.411, 366.876, 52789.921 24/11/29,19:26:37,15,10,1, 11.9,1,1, 1.644, 10582.394, 366.848, 52790.001 24/11/29,19:26:37,16,10,1, 11.9,1,1, 1.644, 10582.422, 366.831, 52790.010 24/11/29,19:26:37,17,10,1, 11.9,1,1, 1.644, 10582.428, 366.833, 52789.982 24/11/29,19:26:37,18,10,1, 11.9,1,1, 1.644, 10582.424, 366.820, 52789.939 24/11/29,19:26:37,19,10,1, 11.9,1,1, 1.644, 10582.417, 366.821, 52789.981 24/11/29,19:26:38,00,10,1, 11.9,1,1, 1.644, 10582.410, 366.821, 52789.981 24/11/29,19:26:38,01,10,1, 11.9,1,1, 1.644, 10582.406, 366.801, 52790.059 24/11/29,19:26:38,02,10,1, 11.9,1,1, 1.644, 10582.413, 366.782, 52790.046 24/11/29,19:26:38,03,10,1, 11.9,1,1, 1.644, 10582.387, 366.767, 52790.075 24/11/29,19:26:38,04,10,1, 11.9,1,1, 1.644, 10582.385, 366.761, 52790.110 24/11/29,19:26:38,05,10,1, 11.9,1,1, 1.644, 10582.368, 366.744, 52790.054 24/11/29,19:26:38,06,10,1, 11.9,1,1, 1.644, 10582.397, 366.741, 52790.053 24/11/29,19:26:38,07,10,1, 11.9,1,1, 1.644, 10582.376, 366.711, 52790.022 24/11/29,19:26:38,08,10,1, 11.9,1,1, 1.644, 10582.371, 366.720, 52790.122 24/11/29,19:26:38,09,10,1, 11.9,1,1, 1.644, 10582.375, 366.704, 52790.089 24/11/29,19:26:38,10,10,1, 11.9,1,1, 1.644, 10582.365, 366.720, 52790.135 24/11/29,19:26:38,11,10,1, 11.9,1,1, 1.644, 10582.351, 366.699, 52790.123 24/11/29,19:26:38,12,10,1, 11.9,1,1, 1.644, 10582.356, 366.699, 52790.126 24/11/29,19:26:38,13,10,1, 11.9,1,1, 1.644, 10582.332, 366.690, 52790.148 24/11/29,19:26:38,14,10,1, 11.9,1,1, 1.644, 10582.329, 366.672, 52790.087 24/11/29,19:26:38,15,10,1, 11.9,1,1, 1.644, 10582.326, 366.663, 52790.124 24/11/29,19:26:38,16,10,1, 11.9,1,1, 1.644, 10582.328, 366.635, 52790.152 24/11/29,19:26:38,17,10,1, 11.9,1,1, 1.644, 10582.291, 366.653, 52790.119 24/11/29,19:26:38,18,10,1, 11.9,1,1, 1.644, 10582.312, 366.655, 52790.130 24/11/29,19:26:38,19,10,1, 11.9,1,1, 1.644, 10582.320, 366.666, 52790.156 24/11/29,19:26:39,00,10,1, 11.9,1,1, 1.646, 10582.318, 366.666, 52790.156 24/11/29,19:26:39,01,10,1, 11.9,1,1, 1.646, 10582.299, 366.630, 52790.158 24/11/29,19:26:39,02,10,1, 11.9,1,1, 1.646, 10582.310, 366.615, 52790.193 24/11/29,19:26:39,03,10,1, 11.9,1,1, 1.646, 10582.296, 366.607, 52790.184 24/11/29,19:26:39,04,10,1, 11.9,1,1, 1.646, 10582.271, 366.597, 52790.134 24/11/29,19:26:39,05,10,1, 11.9,1,1, 1.646, 10582.255, 366.602, 52790.227 24/11/29,19:26:39,06,10,1, 11.9,1,1, 1.646, 10582.257, 366.560, 52790.227 24/11/29,19:26:39,07,10,1, 11.9,1,1, 1.646, 10582.277, 366.565, 52790.166 24/11/29,19:26:39,08,10,1, 11.9,1,1, 1.646, 10582.257, 366.573, 52790.185 24/11/29,19:26:39,09,10,1, 11.9,1,1, 1.646, 10582.257, 366.563, 52790.177 24/11/29,19:26:39,10,10,1, 11.9,1,1, 1.646, 10582.238, 366.557, 52790.216 24/11/29,19:26:39,11,10,1, 11.9,1,1, 1.646, 10582.255, 366.560, 52790.198 24/11/29,19:26:39,12,10,1, 11.9,1,1, 1.646, 10582.208, 366.534, 52790.208 24/11/29,19:26:39,13,10,1, 11.9,1,1, 1.646, 10582.234, 366.529, 52790.167 24/11/29,19:26:39,14,10,1, 11.9,1,1, 1.646, 10582.225, 366.518, 52790.297 24/11/29,19:26:39,15,10,1, 11.9,1,1, 1.646, 10582.225, 366.522, 52790.222 24/11/29,19:26:39,16,10,1, 11.9,1,1, 1.646, 10582.207, 366.510, 52790.217 24/11/29,19:26:39,17,10,1, 11.9,1,1, 1.646, 10582.193, 366.500, 52790.277 24/11/29,19:26:39,18,10,1, 11.9,1,1, 1.646, 10582.206, 366.493, 52790.237 24/11/29,19:26:39,19,10,1, 11.9,1,1, 1.646, 10582.186, 366.468, 52790.285 24/11/29,19:26:40,00,10,1, 12.0,1,1, 1.645, 10582.185, 366.468, 52790.285 24/11/29,19:26:40,01,10,1, 12.0,1,1, 1.645, 10582.196, 366.467, 52790.246 24/11/29,19:26:40,02,10,1, 12.0,1,1, 1.645, 10582.173, 366.494, 52790.361 24/11/29,19:26:40,03,10,1, 12.0,1,1, 1.645, 10582.173, 366.476, 52790.293 24/11/29,19:26:40,04,10,1, 12.0,1,1, 1.645, 10582.154, 366.443, 52790.310 24/11/29,19:26:40,05,10,1, 12.0,1,1, 1.645, 10582.146, 366.453, 52790.344 24/11/29,19:26:40,06,10,1, 12.0,1,1, 1.645, 10582.168, 366.466, 52790.355 24/11/29,19:26:40,07,10,1, 12.0,1,1, 1.645, 10582.150, 366.451, 52790.335 24/11/29,19:26:40,08,10,1, 12.0,1,1, 1.645, 10582.172, 366.431, 52790.314 24/11/29,19:26:40,09,10,1, 12.0,1,1, 1.645, 10582.163, 366.416, 52790.316 24/11/29,19:26:40,10,10,1, 12.0,1,1, 1.645, 10582.147, 366.432, 52790.360 24/11/29,19:26:40,11,10,1, 12.0,1,1, 1.645, 10582.153, 366.441, 52790.398 24/11/29,19:26:40,12,10,1, 12.0,1,1, 1.645, 10582.148, 366.435, 52790.401 24/11/29,19:26:40,13,10,1, 12.0,1,1, 1.645, 10582.169, 366.429, 52790.354 24/11/29,19:26:40,14,10,1, 12.0,1,1, 1.645, 10582.142, 366.423, 52790.325 24/11/29,19:26:40,15,10,1, 12.0,1,1, 1.645, 10582.138, 366.406, 52790.319 24/11/29,19:26:40,16,10,1, 12.0,1,1, 1.645, 10582.158, 366.398, 52790.356 24/11/29,19:26:40,17,10,1, 12.0,1,1, 1.645, 10582.135, 366.397, 52790.412 24/11/29,19:26:40,18,10,1, 12.0,1,1, 1.645, 10582.142, 366.388, 52790.425 24/11/29,19:26:40,19,10,1, 12.0,1,1, 1.645, 10582.144, 366.367, 52790.425 24/11/29,19:26:41,00,10,1, 11.9,1,1, 1.640, 10582.143, 366.367, 52790.425 24/11/29,19:26:41,01,10,1, 11.9,1,1, 1.640, 10582.125, 366.371, 52790.394 24/11/29,19:26:41,02,10,1, 11.9,1,1, 1.640, 10582.115, 366.366, 52790.404 24/11/29,19:26:41,03,10,1, 11.9,1,1, 1.640, 10582.108, 366.362, 52790.449 24/11/29,19:26:41,04,10,1, 11.9,1,1, 1.640, 10582.122, 366.369, 52790.350 24/11/29,19:26:41,05,10,1, 11.9,1,1, 1.640, 10582.105, 366.360, 52790.381 24/11/29,19:26:41,06,10,1, 11.9,1,1, 1.640, 10582.103, 366.365, 52790.427 24/11/29,19:26:41,07,10,1, 11.9,1,1, 1.640, 10582.104, 366.333, 52790.484 24/11/29,19:26:41,08,10,1, 11.9,1,1, 1.640, 10582.114, 366.322, 52790.413 24/11/29,19:26:41,09,10,1, 11.9,1,1, 1.640, 10582.080, 366.328, 52790.409 24/11/29,19:26:41,10,10,1, 11.9,1,1, 1.640, 10582.086, 366.293, 52790.400 24/11/29,19:26:41,11,10,1, 11.9,1,1, 1.640, 10582.100, 366.312, 52790.456 24/11/29,19:26:41,12,10,1, 11.9,1,1, 1.640, 10582.069, 366.315, 52790.387 24/11/29,19:26:41,13,10,1, 11.9,1,1, 1.640, 10582.063, 366.302, 52790.429 24/11/29,19:26:41,14,10,1, 11.9,1,1, 1.640, 10582.058, 366.305, 52790.395 24/11/29,19:26:41,15,10,1, 11.9,1,1, 1.640, 10582.052, 366.285, 52790.474 24/11/29,19:26:41,16,10,1, 11.9,1,1, 1.640, 10582.061, 366.276, 52790.464 24/11/29,19:26:41,17,10,1, 11.9,1,1, 1.640, 10582.039, 366.264, 52790.433 24/11/29,19:26:41,18,10,1, 11.9,1,1, 1.640, 10582.064, 366.246, 52790.450 24/11/29,19:26:41,19,10,1, 11.9,1,1, 1.640, 10582.065, 366.262, 52790.464 24/11/29,19:26:42,00,10,1, 12.0,1,1, 1.645, 10582.060, 366.262, 52790.464 24/11/29,19:26:42,01,10,1, 12.0,1,1, 1.645, 10582.042, 366.245, 52790.543 24/11/29,19:26:42,02,10,1, 12.0,1,1, 1.645, 10582.062, 366.252, 52790.502 24/11/29,19:26:42,03,10,1, 12.0,1,1, 1.645, 10582.035, 366.247, 52790.491 24/11/29,19:26:42,04,10,1, 12.0,1,1, 1.645, 10582.056, 366.207, 52790.482 24/11/29,19:26:42,05,10,1, 12.0,1,1, 1.645, 10582.029, 366.238, 52790.509 24/11/29,19:26:42,06,10,1, 12.0,1,1, 1.645, 10582.034, 366.229, 52790.527 24/11/29,19:26:42,07,10,1, 12.0,1,1, 1.645, 10582.026, 366.217, 52790.442 24/11/29,19:26:42,08,10,1, 12.0,1,1, 1.645, 10582.035, 366.219, 52790.406 24/11/29,19:26:42,09,10,1, 12.0,1,1, 1.645, 10582.054, 366.208, 52790.452 24/11/29,19:26:42,10,10,1, 12.0,1,1, 1.645, 10582.027, 366.214, 52790.476 24/11/29,19:26:42,11,10,1, 12.0,1,1, 1.645, 10582.027, 366.182, 52790.448 24/11/29,19:26:42,12,10,1, 12.0,1,1, 1.645, 10582.015, 366.191, 52790.529 24/11/29,19:26:42,13,10,1, 12.0,1,1, 1.645, 10581.971, 366.140, 52790.516 24/11/29,19:26:42,14,10,1, 12.0,1,1, 1.645, 10582.000, 366.146, 52790.459 24/11/29,19:26:42,15,10,1, 12.0,1,1, 1.645, 10582.025, 366.162, 52790.437 24/11/29,19:26:42,16,10,1, 12.0,1,1, 1.645, 10582.012, 366.153, 52790.490 24/11/29,19:26:42,17,10,1, 12.0,1,1, 1.645, 10581.993, 366.154, 52790.509 24/11/29,19:26:42,18,10,1, 12.0,1,1, 1.645, 10582.019, 366.147, 52790.504 24/11/29,19:26:42,19,10,1, 12.0,1,1, 1.645, 10581.982, 366.135, 52790.505 24/11/29,19:26:43,00,10,1, 11.9,1,1, 1.642, 10581.976, 366.135, 52790.505 24/11/29,19:26:43,01,10,1, 11.9,1,1, 1.642, 10582.007, 366.153, 52790.529 24/11/29,19:26:43,02,10,1, 11.9,1,1, 1.642, 10581.971, 366.144, 52790.499 24/11/29,19:26:43,03,10,1, 11.9,1,1, 1.642, 10581.979, 366.086, 52790.496 24/11/29,19:26:43,04,10,1, 11.9,1,1, 1.642, 10581.978, 366.091, 52790.496 24/11/29,19:26:43,05,10,1, 11.9,1,1, 1.642, 10581.997, 366.104, 52790.563 24/11/29,19:26:43,06,10,1, 11.9,1,1, 1.642, 10581.994, 366.113, 52790.487 24/11/29,19:26:43,07,10,1, 11.9,1,1, 1.642, 10581.981, 366.094, 52790.482 24/11/29,19:26:43,08,10,1, 11.9,1,1, 1.642, 10581.972, 366.096, 52790.500 24/11/29,19:26:43,09,10,1, 11.9,1,1, 1.642, 10581.966, 366.114, 52790.488 24/11/29,19:26:43,10,10,1, 11.9,1,1, 1.642, 10581.978, 366.074, 52790.515 24/11/29,19:26:43,11,10,1, 11.9,1,1, 1.642, 10581.977, 366.091, 52790.532 24/11/29,19:26:43,12,10,1, 11.9,1,1, 1.642, 10581.981, 366.067, 52790.541 24/11/29,19:26:43,13,10,1, 11.9,1,1, 1.642, 10581.982, 366.087, 52790.550 24/11/29,19:26:43,14,10,1, 11.9,1,1, 1.642, 10581.991, 366.063, 52790.504 24/11/29,19:26:43,15,10,1, 11.9,1,1, 1.642, 10581.981, 366.056, 52790.537 24/11/29,19:26:43,16,10,1, 11.9,1,1, 1.642, 10581.958, 366.056, 52790.544 24/11/29,19:26:43,17,10,1, 11.9,1,1, 1.642, 10581.948, 366.027, 52790.511 24/11/29,19:26:43,18,10,1, 11.9,1,1, 1.642, 10581.954, 366.040, 52790.485 24/11/29,19:26:43,19,10,1, 11.9,1,1, 1.642, 10581.946, 366.025, 52790.599 24/11/29,19:26:44,00,10,1, 11.9,1,1, 1.641, 10581.943, 366.025, 52790.599 24/11/29,19:26:44,01,10,1, 11.9,1,1, 1.641, 10581.933, 366.043, 52790.623 24/11/29,19:26:44,02,10,1, 11.9,1,1, 1.641, 10581.959, 366.002, 52790.560 24/11/29,19:26:44,03,10,1, 11.9,1,1, 1.641, 10581.943, 366.023, 52790.587 24/11/29,19:26:44,04,10,1, 11.9,1,1, 1.641, 10581.937, 366.019, 52790.574 24/11/29,19:26:44,05,10,1, 11.9,1,1, 1.641, 10581.954, 365.980, 52790.499 24/11/29,19:26:44,06,10,1, 11.9,1,1, 1.641, 10581.949, 366.004, 52790.554 24/11/29,19:26:44,07,10,1, 11.9,1,1, 1.641, 10581.941, 365.994, 52790.541 24/11/29,19:26:44,08,10,1, 11.9,1,1, 1.641, 10581.966, 366.002, 52790.559 24/11/29,19:26:44,09,10,1, 11.9,1,1, 1.641, 10581.979, 365.996, 52790.661 24/11/29,19:26:44,10,10,1, 11.9,1,1, 1.641, 10581.939, 365.985, 52790.593 24/11/29,19:26:44,11,10,1, 11.9,1,1, 1.641, 10581.944, 365.978, 52790.548 24/11/29,19:26:44,12,10,1, 11.9,1,1, 1.641, 10581.947, 365.964, 52790.581 24/11/29,19:26:44,13,10,1, 11.9,1,1, 1.641, 10581.932, 365.974, 52790.624 24/11/29,19:26:44,14,10,1, 11.9,1,1, 1.641, 10581.958, 365.957, 52790.570 24/11/29,19:26:44,15,10,1, 11.9,1,1, 1.641, 10581.933, 365.933, 52790.544 24/11/29,19:26:44,16,10,1, 11.9,1,1, 1.641, 10581.941, 365.947, 52790.597 24/11/29,19:26:44,17,10,1, 11.9,1,1, 1.641, 10581.936, 365.933, 52790.672 24/11/29,19:26:44,18,10,1, 11.9,1,1, 1.641, 10581.929, 365.921, 52790.662 24/11/29,19:26:44,19,10,1, 11.9,1,1, 1.641, 10581.931, 365.909, 52790.636 24/11/29,19:26:45,00,10,1, 11.9,1,1, 1.644, 10581.926, 365.909, 52790.636 24/11/29,19:26:45,01,10,1, 11.9,1,1, 1.644, 10581.927, 365.916, 52790.576 24/11/29,19:26:45,02,10,1, 11.9,1,1, 1.644, 10581.925, 365.909, 52790.591 24/11/29,19:26:45,03,10,1, 11.9,1,1, 1.644, 10581.906, 365.876, 52790.484 24/11/29,19:26:45,04,10,1, 11.9,1,1, 1.644, 10581.899, 365.919, 52790.654 24/11/29,19:26:45,05,10,1, 11.9,1,1, 1.644, 10581.888, 365.908, 52790.609 24/11/29,19:26:45,06,10,1, 11.9,1,1, 1.644, 10581.897, 365.883, 52790.603 24/11/29,19:26:45,07,10,1, 11.9,1,1, 1.644, 10581.894, 365.887, 52790.618 24/11/29,19:26:45,08,10,1, 11.9,1,1, 1.644, 10581.920, 365.881, 52790.653 24/11/29,19:26:45,09,10,1, 11.9,1,1, 1.644, 10581.902, 365.885, 52790.635 24/11/29,19:26:45,10,10,1, 11.9,1,1, 1.644, 10581.895, 365.902, 52790.608 24/11/29,19:26:45,11,10,1, 11.9,1,1, 1.644, 10581.898, 365.865, 52790.629 24/11/29,19:26:45,12,10,1, 11.9,1,1, 1.644, 10581.904, 365.887, 52790.690 24/11/29,19:26:45,13,10,1, 11.9,1,1, 1.644, 10581.896, 365.863, 52790.651 24/11/29,19:26:45,14,10,1, 11.9,1,1, 1.644, 10581.897, 365.841, 52790.587 24/11/29,19:26:45,15,10,1, 11.9,1,1, 1.644, 10581.912, 365.880, 52790.571 24/11/29,19:26:45,16,10,1, 11.9,1,1, 1.644, 10581.883, 365.837, 52790.603 24/11/29,19:26:45,17,10,1, 11.9,1,1, 1.644, 10581.888, 365.864, 52790.651 24/11/29,19:26:45,18,10,1, 11.9,1,1, 1.644, 10581.900, 365.863, 52790.595 24/11/29,19:26:45,19,10,1, 11.9,1,1, 1.644, 10581.888, 365.861, 52790.646 24/11/29,19:26:46,00,10,1, 11.9,1,1, 1.641, 10581.884, 365.861, 52790.646 24/11/29,19:26:46,01,10,1, 11.9,1,1, 1.641, 10581.893, 365.868, 52790.659 24/11/29,19:26:46,02,10,1, 11.9,1,1, 1.641, 10581.888, 365.851, 52790.676 24/11/29,19:26:46,03,10,1, 11.9,1,1, 1.641, 10581.864, 365.812, 52790.758 24/11/29,19:26:46,04,10,1, 11.9,1,1, 1.641, 10581.915, 365.813, 52790.575 24/11/29,19:26:46,05,10,1, 11.9,1,1, 1.641, 10581.890, 365.797, 52790.597 24/11/29,19:26:46,06,10,1, 11.9,1,1, 1.641, 10581.863, 365.801, 52790.660 24/11/29,19:26:46,07,10,1, 11.9,1,1, 1.641, 10581.850, 365.776, 52790.572 24/11/29,19:26:46,08,10,1, 11.9,1,1, 1.641, 10581.872, 365.795, 52790.660 24/11/29,19:26:46,09,10,1, 11.9,1,1, 1.641, 10581.855, 365.803, 52790.665 24/11/29,19:26:46,10,10,1, 11.9,1,1, 1.641, 10581.849, 365.781, 52790.610 24/11/29,19:26:46,11,10,1, 11.9,1,1, 1.641, 10581.827, 365.806, 52790.691 24/11/29,19:26:46,12,10,1, 11.9,1,1, 1.641, 10581.854, 365.785, 52790.678 24/11/29,19:26:46,13,10,1, 11.9,1,1, 1.641, 10581.845, 365.784, 52790.628 24/11/29,19:26:46,14,10,1, 11.9,1,1, 1.641, 10581.840, 365.791, 52790.687 24/11/29,19:26:46,15,10,1, 11.9,1,1, 1.641, 10581.864, 365.764, 52790.668 24/11/29,19:26:46,16,10,1, 11.9,1,1, 1.641, 10581.851, 365.795, 52790.715 24/11/29,19:26:46,17,10,1, 11.9,1,1, 1.641, 10581.836, 365.771, 52790.657 24/11/29,19:26:46,18,10,1, 11.9,1,1, 1.641, 10581.830, 365.764, 52790.676 24/11/29,19:26:46,19,10,1, 11.9,1,1, 1.641, 10581.814, 365.756, 52790.673 24/11/29,19:26:47,00,10,1, 11.9,1,1, 1.645, 10581.809, 365.756, 52790.673 24/11/29,19:26:47,01,10,1, 11.9,1,1, 1.645, 10581.817, 365.770, 52790.739 24/11/29,19:26:47,02,10,1, 11.9,1,1, 1.645, 10581.821, 365.745, 52790.696 24/11/29,19:26:47,03,10,1, 11.9,1,1, 1.645, 10581.810, 365.749, 52790.685 24/11/29,19:26:47,04,10,1, 11.9,1,1, 1.645, 10581.842, 365.770, 52790.751 24/11/29,19:26:47,05,10,1, 11.9,1,1, 1.645, 10581.815, 365.770, 52790.712 24/11/29,19:26:47,06,10,1, 11.9,1,1, 1.645, 10581.813, 365.744, 52790.717 24/11/29,19:26:47,07,10,1, 11.9,1,1, 1.645, 10581.843, 365.754, 52790.713 24/11/29,19:26:47,08,10,1, 11.9,1,1, 1.645, 10581.821, 365.749, 52790.720 24/11/29,19:26:47,09,10,1, 11.9,1,1, 1.645, 10581.821, 365.735, 52790.722 24/11/29,19:26:47,10,10,1, 11.9,1,1, 1.645, 10581.837, 365.727, 52790.709 24/11/29,19:26:47,11,10,1, 11.9,1,1, 1.645, 10581.803, 365.726, 52790.758 24/11/29,19:26:47,12,10,1, 11.9,1,1, 1.645, 10581.809, 365.714, 52790.716 24/11/29,19:26:47,13,10,1, 11.9,1,1, 1.645, 10581.817, 365.716, 52790.664 24/11/29,19:26:47,14,10,1, 11.9,1,1, 1.645, 10581.779, 365.716, 52790.753 24/11/29,19:26:47,15,10,1, 11.9,1,1, 1.645, 10581.798, 365.694, 52790.721 24/11/29,19:26:47,16,10,1, 11.9,1,1, 1.645, 10581.780, 365.690, 52790.716 24/11/29,19:26:47,17,10,1, 11.9,1,1, 1.645, 10581.775, 365.701, 52790.727 24/11/29,19:26:47,18,10,1, 11.9,1,1, 1.645, 10581.763, 365.715, 52790.702 24/11/29,19:26:47,19,10,1, 11.9,1,1, 1.645, 10581.785, 365.687, 52790.759 24/11/29,19:26:48,00,10,1, 11.8,1,1, 1.642, 10581.784, 365.687, 52790.759 24/11/29,19:26:48,01,10,1, 11.8,1,1, 1.642, 10581.772, 365.685, 52790.697 24/11/29,19:26:48,02,10,1, 11.8,1,1, 1.642, 10581.762, 365.671, 52790.759 24/11/29,19:26:48,03,10,1, 11.8,1,1, 1.642, 10581.774, 365.658, 52790.740 24/11/29,19:26:48,04,10,1, 11.8,1,1, 1.642, 10581.773, 365.644, 52790.716 24/11/29,19:26:48,05,10,1, 11.8,1,1, 1.642, 10581.786, 365.652, 52790.777 24/11/29,19:26:48,06,10,1, 11.8,1,1, 1.642, 10581.759, 365.647, 52790.719 24/11/29,19:26:48,07,10,1, 11.8,1,1, 1.642, 10581.763, 365.657, 52790.731 24/11/29,19:26:48,08,10,1, 11.8,1,1, 1.642, 10581.755, 365.652, 52790.726 24/11/29,19:26:48,09,10,1, 11.8,1,1, 1.642, 10581.757, 365.639, 52790.720 24/11/29,19:26:48,10,10,1, 11.8,1,1, 1.642, 10581.763, 365.663, 52790.736 24/11/29,19:26:48,11,10,1, 11.8,1,1, 1.642, 10581.763, 365.653, 52790.736 24/11/29,19:26:48,12,10,1, 11.8,1,1, 1.642, 10581.723, 365.624, 52790.723 24/11/29,19:26:48,13,10,1, 11.8,1,1, 1.642, 10581.736, 365.618, 52790.692 24/11/29,19:26:48,14,10,1, 11.8,1,1, 1.642, 10581.730, 365.606, 52790.761 24/11/29,19:26:48,15,10,1, 11.8,1,1, 1.642, 10581.745, 365.597, 52790.717 24/11/29,19:26:48,16,10,1, 11.8,1,1, 1.642, 10581.772, 365.644, 52790.704 24/11/29,19:26:48,17,10,1, 11.8,1,1, 1.642, 10581.778, 365.633, 52790.777 24/11/29,19:26:48,18,10,1, 11.8,1,1, 1.642, 10581.755, 365.614, 52790.801 24/11/29,19:26:48,19,10,1, 11.8,1,1, 1.642, 10581.764, 365.604, 52790.759 24/11/29,19:26:49,00,10,1, 11.9,1,1, 1.644, 10581.759, 365.604, 52790.759 24/11/29,19:26:49,01,10,1, 11.9,1,1, 1.644, 10581.747, 365.613, 52790.782 24/11/29,19:26:49,02,10,1, 11.9,1,1, 1.644, 10581.750, 365.599, 52790.769 24/11/29,19:26:49,03,10,1, 11.9,1,1, 1.644, 10581.740, 365.580, 52790.792 24/11/29,19:26:49,04,10,1, 11.9,1,1, 1.644, 10581.724, 365.587, 52790.757 24/11/29,19:26:49,05,10,1, 11.9,1,1, 1.644, 10581.791, 365.585, 52790.584 24/11/29,19:26:49,06,10,1, 11.9,1,1, 1.644, 10581.753, 365.571, 52790.653 24/11/29,19:26:49,07,10,1, 11.9,1,1, 1.644, 10581.731, 365.578, 52790.754 24/11/29,19:26:49,08,10,1, 11.9,1,1, 1.644, 10581.724, 365.562, 52790.766 24/11/29,19:26:49,09,10,1, 11.9,1,1, 1.644, 10581.717, 365.595, 52790.776 24/11/29,19:26:49,10,10,1, 11.9,1,1, 1.644, 10581.717, 365.575, 52790.768 24/11/29,19:26:49,11,10,1, 11.9,1,1, 1.644, 10581.725, 365.597, 52790.714 24/11/29,19:26:49,12,10,1, 11.9,1,1, 1.644, 10581.714, 365.540, 52790.728 24/11/29,19:26:49,13,10,1, 11.9,1,1, 1.644, 10581.730, 365.573, 52790.817 24/11/29,19:26:49,14,10,1, 11.9,1,1, 1.644, 10581.725, 365.565, 52790.797 24/11/29,19:26:49,15,10,1, 11.9,1,1, 1.644, 10581.694, 365.561, 52790.747 24/11/29,19:26:49,16,10,1, 11.9,1,1, 1.644, 10581.721, 365.543, 52790.795 24/11/29,19:26:49,17,10,1, 11.9,1,1, 1.644, 10581.712, 365.568, 52790.733 24/11/29,19:26:49,18,10,1, 11.9,1,1, 1.644, 10581.705, 365.548, 52790.803 24/11/29,19:26:49,19,10,1, 11.9,1,1, 1.644, 10581.708, 365.555, 52790.811 24/11/29,19:26:50,00,10,1, 11.9,1,1, 1.642, 10581.701, 365.555, 52790.811 24/11/29,19:26:50,01,10,1, 11.9,1,1, 1.642, 10581.720, 365.522, 52790.725 24/11/29,19:26:50,02,10,1, 11.9,1,1, 1.642, 10581.689, 365.531, 52790.824 24/11/29,19:26:50,03,10,1, 11.9,1,1, 1.642, 10581.696, 365.528, 52790.764 24/11/29,19:26:50,04,10,1, 11.9,1,1, 1.642, 10581.701, 365.516, 52790.776 24/11/29,19:26:50,05,10,1, 11.9,1,1, 1.642, 10581.695, 365.515, 52790.815 24/11/29,19:26:50,06,10,1, 11.9,1,1, 1.642, 10581.683, 365.507, 52790.781 24/11/29,19:26:50,07,10,1, 11.9,1,1, 1.642, 10581.708, 365.531, 52790.801 24/11/29,19:26:50,08,10,1, 11.9,1,1, 1.642, 10581.714, 365.516, 52790.792 24/11/29,19:26:50,09,10,1, 11.9,1,1, 1.642, 10581.717, 365.506, 52790.830 24/11/29,19:26:50,10,10,1, 11.9,1,1, 1.642, 10581.716, 365.527, 52790.841 24/11/29,19:26:50,11,10,1, 11.9,1,1, 1.642, 10581.694, 365.518, 52790.848 24/11/29,19:26:50,12,10,1, 11.9,1,1, 1.642, 10581.708, 365.521, 52790.803 24/11/29,19:26:50,13,10,1, 11.9,1,1, 1.642, 10581.687, 365.489, 52790.762 24/11/29,19:26:50,14,10,1, 11.9,1,1, 1.642, 10581.688, 365.500, 52790.762 24/11/29,19:26:50,15,10,1, 11.9,1,1, 1.642, 10581.686, 365.486, 52790.823 24/11/29,19:26:50,16,10,1, 11.9,1,1, 1.642, 10581.655, 365.483, 52790.766 24/11/29,19:26:50,17,10,1, 11.9,1,1, 1.642, 10581.671, 365.468, 52790.828 24/11/29,19:26:50,18,10,1, 11.9,1,1, 1.642, 10581.652, 365.461, 52790.771 24/11/29,19:26:50,19,10,1, 11.9,1,1, 1.642, 10581.640, 365.479, 52790.801 24/11/29,19:26:51,00,10,1, 11.9,1,1, 1.642, 10581.634, 365.479, 52790.801 24/11/29,19:26:51,01,10,1, 11.9,1,1, 1.642, 10581.655, 365.457, 52790.845 24/11/29,19:26:51,02,10,1, 11.9,1,1, 1.642, 10581.651, 365.441, 52790.824 24/11/29,19:26:51,03,10,1, 11.9,1,1, 1.642, 10581.633, 365.442, 52790.756 24/11/29,19:26:51,04,10,1, 11.9,1,1, 1.642, 10581.646, 365.449, 52790.791 24/11/29,19:26:51,05,10,1, 11.9,1,1, 1.642, 10581.648, 365.416, 52790.785 24/11/29,19:26:51,06,10,1, 11.9,1,1, 1.642, 10581.664, 365.417, 52790.777 24/11/29,19:26:51,07,10,1, 11.9,1,1, 1.642, 10581.644, 365.440, 52790.820 24/11/29,19:26:51,08,10,1, 11.9,1,1, 1.642, 10581.659, 365.423, 52790.862 24/11/29,19:26:51,09,10,1, 11.9,1,1, 1.642, 10581.657, 365.400, 52790.805 24/11/29,19:26:51,10,10,1, 11.9,1,1, 1.642, 10581.662, 365.421, 52790.753 24/11/29,19:26:51,11,10,1, 11.9,1,1, 1.642, 10581.648, 365.424, 52790.759 24/11/29,19:26:51,12,10,1, 11.9,1,1, 1.642, 10581.654, 365.418, 52790.758 24/11/29,19:26:51,13,10,1, 11.9,1,1, 1.642, 10581.661, 365.404, 52790.778 24/11/29,19:26:51,14,10,1, 11.9,1,1, 1.642, 10581.642, 365.399, 52790.793 24/11/29,19:26:51,15,10,1, 11.9,1,1, 1.642, 10581.629, 365.398, 52790.747 24/11/29,19:26:51,16,10,1, 11.9,1,1, 1.642, 10581.642, 365.374, 52790.840 24/11/29,19:26:51,17,10,1, 11.9,1,1, 1.642, 10581.629, 365.393, 52790.834 24/11/29,19:26:51,18,10,1, 11.9,1,1, 1.642, 10581.633, 365.373, 52790.800 24/11/29,19:26:51,19,10,1, 11.9,1,1, 1.642, 10581.627, 365.366, 52790.860 24/11/29,19:26:52,00,10,1, 11.8,1,1, 1.641, 10581.626, 365.366, 52790.860 24/11/29,19:26:52,01,10,1, 11.8,1,1, 1.641, 10581.620, 365.343, 52790.798 24/11/29,19:26:52,02,10,1, 11.8,1,1, 1.641, 10581.634, 365.349, 52790.800 24/11/29,19:26:52,03,10,1, 11.8,1,1, 1.641, 10581.607, 365.369, 52790.849 24/11/29,19:26:52,04,10,1, 11.8,1,1, 1.641, 10581.632, 365.353, 52790.807 24/11/29,19:26:52,05,10,1, 11.8,1,1, 1.641, 10581.632, 365.336, 52790.770 24/11/29,19:26:52,06,10,1, 11.8,1,1, 1.641, 10581.629, 365.342, 52790.781 24/11/29,19:26:52,07,10,1, 11.8,1,1, 1.641, 10581.633, 365.349, 52790.848 24/11/29,19:26:52,08,10,1, 11.8,1,1, 1.641, 10581.617, 365.327, 52790.850 24/11/29,19:26:52,09,10,1, 11.8,1,1, 1.641, 10581.626, 365.326, 52790.856 24/11/29,19:26:52,10,10,1, 11.8,1,1, 1.641, 10581.635, 365.315, 52790.830 24/11/29,19:26:52,11,10,1, 11.8,1,1, 1.641, 10581.621, 365.315, 52790.826 24/11/29,19:26:52,12,10,1, 11.8,1,1, 1.641, 10581.588, 365.329, 52790.814 24/11/29,19:26:52,13,10,1, 11.8,1,1, 1.641, 10581.629, 365.333, 52790.818 24/11/29,19:26:52,14,10,1, 11.8,1,1, 1.641, 10581.619, 365.314, 52790.867 24/11/29,19:26:52,15,10,1, 11.8,1,1, 1.641, 10581.625, 365.320, 52790.834 24/11/29,19:26:52,16,10,1, 11.8,1,1, 1.641, 10581.626, 365.310, 52790.860 24/11/29,19:26:52,17,10,1, 11.8,1,1, 1.641, 10581.611, 365.323, 52790.821 24/11/29,19:26:52,18,10,1, 11.8,1,1, 1.641, 10581.617, 365.286, 52790.880 24/11/29,19:26:52,19,10,1, 11.8,1,1, 1.641, 10581.609, 365.304, 52790.842 24/11/29,19:26:53,00,10,1, 12.0,1,1, 1.641, 10581.601, 365.304, 52790.842 24/11/29,19:26:53,01,10,1, 12.0,1,1, 1.641, 10581.608, 365.270, 52790.847 24/11/29,19:26:53,02,10,1, 12.0,1,1, 1.641, 10581.617, 365.272, 52790.869 24/11/29,19:26:53,03,10,1, 12.0,1,1, 1.641, 10581.592, 365.267, 52790.801 24/11/29,19:26:53,04,10,1, 12.0,1,1, 1.641, 10581.579, 365.267, 52790.821 24/11/29,19:26:53,05,10,1, 12.0,1,1, 1.641, 10581.569, 365.255, 52790.824 24/11/29,19:26:53,06,10,1, 12.0,1,1, 1.641, 10581.557, 365.236, 52790.847 24/11/29,19:26:53,07,10,1, 12.0,1,1, 1.641, 10581.587, 365.242, 52790.847 24/11/29,19:26:53,08,10,1, 12.0,1,1, 1.641, 10581.594, 365.249, 52790.866 24/11/29,19:26:53,09,10,1, 12.0,1,1, 1.641, 10581.594, 365.225, 52790.842 24/11/29,19:26:53,10,10,1, 12.0,1,1, 1.641, 10581.595, 365.249, 52790.847 24/11/29,19:26:53,11,10,1, 12.0,1,1, 1.641, 10581.612, 365.241, 52790.846 24/11/29,19:26:53,12,10,1, 12.0,1,1, 1.641, 10581.595, 365.234, 52790.866 24/11/29,19:26:53,13,10,1, 12.0,1,1, 1.641, 10581.595, 365.259, 52790.827 24/11/29,19:26:53,14,10,1, 12.0,1,1, 1.641, 10581.574, 365.234, 52790.809 24/11/29,19:26:53,15,10,1, 12.0,1,1, 1.641, 10581.578, 365.243, 52790.839 24/11/29,19:26:53,16,10,1, 12.0,1,1, 1.641, 10581.584, 365.239, 52790.848 24/11/29,19:26:53,17,10,1, 12.0,1,1, 1.641, 10581.559, 365.217, 52790.821 24/11/29,19:26:53,18,10,1, 12.0,1,1, 1.641, 10581.546, 365.229, 52790.852 24/11/29,19:26:53,19,10,1, 12.0,1,1, 1.641, 10581.569, 365.216, 52790.866 24/11/29,19:26:54,00,10,1, 11.9,1,1, 1.642, 10581.567, 365.216, 52790.866 24/11/29,19:26:54,01,10,1, 11.9,1,1, 1.642, 10581.548, 365.214, 52790.869 24/11/29,19:26:54,02,10,1, 11.9,1,1, 1.642, 10581.553, 365.246, 52790.838 24/11/29,19:26:54,03,10,1, 11.9,1,1, 1.642, 10581.535, 365.200, 52790.865 24/11/29,19:26:54,04,10,1, 11.9,1,1, 1.642, 10581.550, 365.206, 52790.845 24/11/29,19:26:54,05,10,1, 11.9,1,1, 1.642, 10581.581, 365.214, 52790.909 24/11/29,19:26:54,06,10,1, 11.9,1,1, 1.642, 10581.559, 365.223, 52790.842 24/11/29,19:26:54,07,10,1, 11.9,1,1, 1.642, 10581.555, 365.213, 52790.886 24/11/29,19:26:54,08,10,1, 11.9,1,1, 1.642, 10581.560, 365.206, 52790.902 24/11/29,19:26:54,09,10,1, 11.9,1,1, 1.642, 10581.563, 365.202, 52790.908 24/11/29,19:26:54,10,10,1, 11.9,1,1, 1.642, 10581.567, 365.178, 52790.845 24/11/29,19:26:54,11,10,1, 11.9,1,1, 1.642, 10581.561, 365.183, 52790.830 24/11/29,19:26:54,12,10,1, 11.9,1,1, 1.642, 10581.530, 365.169, 52790.837 24/11/29,19:26:54,13,10,1, 11.9,1,1, 1.642, 10581.546, 365.196, 52790.913 24/11/29,19:26:54,14,10,1, 11.9,1,1, 1.642, 10581.552, 365.194, 52790.841 24/11/29,19:26:54,15,10,1, 11.9,1,1, 1.642, 10581.552, 365.186, 52790.859 24/11/29,19:26:54,16,10,1, 11.9,1,1, 1.642, 10581.557, 365.154, 52790.867 24/11/29,19:26:54,17,10,1, 11.9,1,1, 1.642, 10581.567, 365.162, 52790.879 24/11/29,19:26:54,18,10,1, 11.9,1,1, 1.642, 10581.554, 365.182, 52790.875 24/11/29,19:26:54,19,10,1, 11.9,1,1, 1.642, 10581.559, 365.154, 52790.895 24/11/29,19:26:55,00,10,1, 11.9,1,1, 1.643, 10581.551, 365.154, 52790.895 24/11/29,19:26:55,01,10,1, 11.9,1,1, 1.643, 10581.550, 365.178, 52790.908 24/11/29,19:26:55,02,10,1, 11.9,1,1, 1.643, 10581.559, 365.139, 52790.847 24/11/29,19:26:55,03,10,1, 11.9,1,1, 1.643, 10581.541, 365.152, 52790.888 24/11/29,19:26:55,04,10,1, 11.9,1,1, 1.643, 10581.555, 365.143, 52790.899 24/11/29,19:26:55,05,10,1, 11.9,1,1, 1.643, 10581.558, 365.152, 52790.938 24/11/29,19:26:55,06,10,1, 11.9,1,1, 1.643, 10581.529, 365.130, 52790.940 24/11/29,19:26:55,07,10,1, 11.9,1,1, 1.643, 10581.540, 365.143, 52790.898 24/11/29,19:26:55,08,10,1, 11.9,1,1, 1.643, 10581.520, 365.162, 52790.906 24/11/29,19:26:55,09,10,1, 11.9,1,1, 1.643, 10581.537, 365.148, 52790.907 24/11/29,19:26:55,10,10,1, 11.9,1,1, 1.643, 10581.561, 365.146, 52790.818 24/11/29,19:26:55,11,10,1, 11.9,1,1, 1.643, 10581.522, 365.135, 52791.011 24/11/29,19:26:55,12,10,1, 11.9,1,1, 1.643, 10581.538, 365.101, 52790.969 24/11/29,19:26:55,13,10,1, 11.9,1,1, 1.643, 10581.539, 365.123, 52790.993 24/11/29,19:26:55,14,10,1, 11.9,1,1, 1.643, 10581.546, 365.101, 52790.958 24/11/29,19:26:55,15,10,1, 11.9,1,1, 1.643, 10581.522, 365.112, 52790.971 24/11/29,19:26:55,16,10,1, 11.9,1,1, 1.643, 10581.553, 365.103, 52790.925 24/11/29,19:26:55,17,10,1, 11.9,1,1, 1.643, 10581.540, 365.087, 52790.954 24/11/29,19:26:55,18,10,1, 11.9,1,1, 1.643, 10581.548, 365.097, 52790.948 24/11/29,19:26:55,19,10,1, 11.9,1,1, 1.643, 10581.564, 365.066, 52790.881 24/11/29,19:26:56,00,10,1, 12.0,1,1, 1.641, 10581.559, 365.066, 52790.881 24/11/29,19:26:56,01,10,1, 12.0,1,1, 1.641, 10581.557, 365.075, 52790.932 24/11/29,19:26:56,02,10,1, 12.0,1,1, 1.641, 10581.545, 365.074, 52790.964 24/11/29,19:26:56,03,10,1, 12.0,1,1, 1.641, 10581.567, 365.059, 52790.882 24/11/29,19:26:56,04,10,1, 12.0,1,1, 1.641, 10581.563, 365.065, 52790.954 24/11/29,19:26:56,05,10,1, 12.0,1,1, 1.641, 10581.542, 365.077, 52790.956 24/11/29,19:26:56,06,10,1, 12.0,1,1, 1.641, 10581.536, 365.054, 52790.931 24/11/29,19:26:56,07,10,1, 12.0,1,1, 1.641, 10581.510, 365.057, 52790.948 24/11/29,19:26:56,08,10,1, 12.0,1,1, 1.641, 10581.538, 365.049, 52790.926 24/11/29,19:26:56,09,10,1, 12.0,1,1, 1.641, 10581.541, 365.082, 52790.928 24/11/29,19:26:56,10,10,1, 12.0,1,1, 1.641, 10581.519, 365.055, 52790.873 24/11/29,19:26:56,11,10,1, 12.0,1,1, 1.641, 10581.523, 365.044, 52790.880 24/11/29,19:26:56,12,10,1, 12.0,1,1, 1.641, 10581.548, 365.050, 52790.966 24/11/29,19:26:56,13,10,1, 12.0,1,1, 1.641, 10581.526, 365.046, 52790.937 24/11/29,19:26:56,14,10,1, 12.0,1,1, 1.641, 10581.549, 365.060, 52790.926 24/11/29,19:26:56,15,10,1, 12.0,1,1, 1.641, 10581.539, 365.047, 52790.975 24/11/29,19:26:56,16,10,1, 12.0,1,1, 1.641, 10581.523, 365.030, 52790.899 24/11/29,19:26:56,17,10,1, 12.0,1,1, 1.641, 10581.530, 365.029, 52790.926 24/11/29,19:26:56,18,10,1, 12.0,1,1, 1.641, 10581.521, 365.014, 52790.990 24/11/29,19:26:56,19,10,1, 12.0,1,1, 1.641, 10581.540, 365.038, 52791.016 24/11/29,19:26:57,00,10,1, 11.9,1,1, 1.640, 10581.534, 365.038, 52791.016 24/11/29,19:26:57,01,10,1, 11.9,1,1, 1.640, 10581.507, 365.033, 52790.959 24/11/29,19:26:57,02,10,1, 11.9,1,1, 1.640, 10581.500, 365.018, 52791.042 24/11/29,19:26:57,03,10,1, 11.9,1,1, 1.640, 10581.502, 365.033, 52791.079 24/11/29,19:26:57,04,10,1, 11.9,1,1, 1.640, 10581.512, 365.033, 52791.037 24/11/29,19:26:57,05,10,1, 11.9,1,1, 1.640, 10581.506, 365.034, 52791.033 24/11/29,19:26:57,06,10,1, 11.9,1,1, 1.640, 10581.495, 365.036, 52791.087 24/11/29,19:26:57,07,10,1, 11.9,1,1, 1.640, 10581.512, 365.007, 52791.063 24/11/29,19:26:57,08,10,1, 11.9,1,1, 1.640, 10581.504, 365.006, 52791.060 24/11/29,19:26:57,09,10,1, 11.9,1,1, 1.640, 10581.489, 365.029, 52791.087 24/11/29,19:26:57,10,10,1, 11.9,1,1, 1.640, 10581.499, 365.002, 52791.020 24/11/29,19:26:57,11,10,1, 11.9,1,1, 1.640, 10581.500, 364.997, 52791.062 24/11/29,19:26:57,12,10,1, 11.9,1,1, 1.640, 10581.487, 365.017, 52791.076 24/11/29,19:26:57,13,10,1, 11.9,1,1, 1.640, 10581.497, 365.019, 52791.047 24/11/29,19:26:57,14,10,1, 11.9,1,1, 1.640, 10581.514, 364.990, 52791.071 24/11/29,19:26:57,15,10,1, 11.9,1,1, 1.640, 10581.518, 365.000, 52791.050 24/11/29,19:26:57,16,10,1, 11.9,1,1, 1.640, 10581.503, 364.980, 52791.040 24/11/29,19:26:57,17,10,1, 11.9,1,1, 1.640, 10581.495, 364.959, 52791.024 24/11/29,19:26:57,18,10,1, 11.9,1,1, 1.640, 10581.494, 364.981, 52791.007 24/11/29,19:26:57,19,10,1, 11.9,1,1, 1.640, 10581.493, 364.990, 52791.077 24/11/29,19:26:58,00,10,1, 11.9,1,1, 1.642, 10581.492, 364.990, 52791.077 24/11/29,19:26:58,01,10,1, 11.9,1,1, 1.642, 10581.489, 364.968, 52791.047 24/11/29,19:26:58,02,10,1, 11.9,1,1, 1.642, 10581.493, 364.938, 52791.088 24/11/29,19:26:58,03,10,1, 11.9,1,1, 1.642, 10581.489, 364.957, 52791.089 24/11/29,19:26:58,04,10,1, 11.9,1,1, 1.642, 10581.476, 364.947, 52791.039 24/11/29,19:26:58,05,10,1, 11.9,1,1, 1.642, 10581.488, 364.946, 52791.051 24/11/29,19:26:58,06,10,1, 11.9,1,1, 1.642, 10581.496, 364.928, 52791.038 24/11/29,19:26:58,07,10,1, 11.9,1,1, 1.642, 10581.489, 364.940, 52791.063 24/11/29,19:26:58,08,10,1, 11.9,1,1, 1.642, 10581.489, 364.934, 52791.049 24/11/29,19:26:58,09,10,1, 11.9,1,1, 1.642, 10581.489, 364.940, 52791.042 24/11/29,19:26:58,10,10,1, 11.9,1,1, 1.642, 10581.487, 364.938, 52791.063 24/11/29,19:26:58,11,10,1, 11.9,1,1, 1.642, 10581.511, 364.940, 52791.094 24/11/29,19:26:58,12,10,1, 11.9,1,1, 1.642, 10581.488, 364.918, 52791.094 24/11/29,19:26:58,13,10,1, 11.9,1,1, 1.642, 10581.508, 364.938, 52791.102 24/11/29,19:26:58,14,10,1, 11.9,1,1, 1.642, 10581.525, 364.916, 52791.047 24/11/29,19:26:58,15,10,1, 11.9,1,1, 1.642, 10581.528, 364.898, 52791.121 24/11/29,19:26:58,16,10,1, 11.9,1,1, 1.642, 10581.486, 364.893, 52791.048 24/11/29,19:26:58,17,10,1, 11.9,1,1, 1.642, 10581.504, 364.885, 52791.089 24/11/29,19:26:58,18,10,1, 11.9,1,1, 1.642, 10581.511, 364.884, 52791.141 24/11/29,19:26:58,19,10,1, 11.9,1,1, 1.642, 10581.533, 364.883, 52791.043 24/11/29,19:26:59,00,10,1, 11.9,1,1, 1.642, 10581.526, 364.883, 52791.043 24/11/29,19:26:59,01,10,1, 11.9,1,1, 1.642, 10581.507, 364.879, 52791.061 24/11/29,19:26:59,02,10,1, 11.9,1,1, 1.642, 10581.505, 364.885, 52791.097 24/11/29,19:26:59,03,10,1, 11.9,1,1, 1.642, 10581.502, 364.876, 52791.155 24/11/29,19:26:59,04,10,1, 11.9,1,1, 1.642, 10581.504, 364.863, 52791.154 24/11/29,19:26:59,05,10,1, 11.9,1,1, 1.642, 10581.486, 364.880, 52791.090 24/11/29,19:26:59,06,10,1, 11.9,1,1, 1.642, 10581.502, 364.860, 52791.091 24/11/29,19:26:59,07,10,1, 11.9,1,1, 1.642, 10581.501, 364.881, 52791.112 24/11/29,19:26:59,08,10,1, 11.9,1,1, 1.642, 10581.509, 364.892, 52791.084 24/11/29,19:26:59,09,10,1, 11.9,1,1, 1.642, 10581.493, 364.881, 52791.161 24/11/29,19:26:59,10,10,1, 11.9,1,1, 1.642, 10581.502, 364.872, 52791.084 24/11/29,19:26:59,11,10,1, 11.9,1,1, 1.642, 10581.490, 364.890, 52791.116 24/11/29,19:26:59,12,10,1, 11.9,1,1, 1.642, 10581.481, 364.854, 52791.084 24/11/29,19:26:59,13,10,1, 11.9,1,1, 1.642, 10581.498, 364.859, 52791.140 24/11/29,19:26:59,14,10,1, 11.9,1,1, 1.642, 10581.497, 364.863, 52791.062 24/11/29,19:26:59,15,10,1, 11.9,1,1, 1.642, 10581.477, 364.860, 52791.071 24/11/29,19:26:59,16,10,1, 11.9,1,1, 1.642, 10581.489, 364.844, 52791.138 24/11/29,19:26:59,17,10,1, 11.9,1,1, 1.642, 10581.485, 364.843, 52791.136 24/11/29,19:26:59,18,10,1, 11.9,1,1, 1.642, 10581.462, 364.853, 52791.081 24/11/29,19:26:59,19,10,1, 11.9,1,1, 1.642, 10581.469, 364.822, 52791.158 24/11/29,19:27:00,00,10,1, 12.0,1,1, 1.640, 10581.467, 364.822, 52791.158 24/11/29,19:27:00,01,10,1, 12.0,1,1, 1.640, 10581.445, 364.808, 52791.123 24/11/29,19:27:00,02,10,1, 12.0,1,1, 1.640, 10581.467, 364.783, 52790.986 24/11/29,19:27:00,03,10,1, 12.0,1,1, 1.640, 10581.436, 364.779, 52791.017 24/11/29,19:27:00,04,10,1, 12.0,1,1, 1.640, 10581.405, 364.760, 52791.004 24/11/29,19:27:00,05,10,1, 12.0,1,1, 1.640, 10581.389, 364.782, 52791.040 24/11/29,19:27:00,06,10,1, 12.0,1,1, 1.640, 10581.407, 364.764, 52790.973 24/11/29,19:27:00,07,10,1, 12.0,1,1, 1.640, 10581.392, 364.768, 52791.015 24/11/29,19:27:00,08,10,1, 12.0,1,1, 1.640, 10581.388, 364.757, 52791.042 24/11/29,19:27:00,09,10,1, 12.0,1,1, 1.640, 10581.398, 364.777, 52791.024 24/11/29,19:27:00,10,10,1, 12.0,1,1, 1.640, 10581.394, 364.745, 52791.056 24/11/29,19:27:00,11,10,1, 12.0,1,1, 1.640, 10581.399, 364.749, 52791.071 24/11/29,19:27:00,12,10,1, 12.0,1,1, 1.640, 10581.407, 364.760, 52791.019 24/11/29,19:27:00,13,10,1, 12.0,1,1, 1.640, 10581.395, 364.770, 52790.983 24/11/29,19:27:00,14,10,1, 12.0,1,1, 1.640, 10581.405, 364.761, 52791.016 24/11/29,19:27:00,15,10,1, 12.0,1,1, 1.640, 10581.398, 364.763, 52790.990 24/11/29,19:27:00,16,10,1, 12.0,1,1, 1.640, 10581.371, 364.766, 52790.980 24/11/29,19:27:00,17,10,1, 12.0,1,1, 1.640, 10581.402, 364.753, 52791.007 24/11/29,19:27:00,18,10,1, 12.0,1,1, 1.640, 10581.379, 364.742, 52791.037 24/11/29,19:27:00,19,10,1, 12.0,1,1, 1.640, 10581.378, 364.768, 52791.033 24/11/29,19:27:01,00,10,1, 11.8,1,1, 1.644, 10581.375, 364.768, 52791.033 24/11/29,19:27:01,01,10,1, 11.8,1,1, 1.644, 10581.373, 364.753, 52790.997 24/11/29,19:27:01,02,10,1, 11.8,1,1, 1.644, 10581.403, 364.755, 52791.069 24/11/29,19:27:01,03,10,1, 11.8,1,1, 1.644, 10581.392, 364.725, 52791.002 24/11/29,19:27:01,04,10,1, 11.8,1,1, 1.644, 10581.399, 364.713, 52791.087 24/11/29,19:27:01,05,10,1, 11.8,1,1, 1.644, 10581.376, 364.737, 52790.994 24/11/29,19:27:01,06,10,1, 11.8,1,1, 1.644, 10581.389, 364.733, 52791.044 24/11/29,19:27:01,07,10,1, 11.8,1,1, 1.644, 10581.382, 364.737, 52791.072 24/11/29,19:27:01,08,10,1, 11.8,1,1, 1.644, 10581.383, 364.733, 52791.082 24/11/29,19:27:01,09,10,1, 11.8,1,1, 1.644, 10581.376, 364.733, 52791.030 24/11/29,19:27:01,10,10,1, 11.8,1,1, 1.644, 10581.388, 364.718, 52791.065 24/11/29,19:27:01,11,10,1, 11.8,1,1, 1.644, 10581.402, 364.710, 52791.064 24/11/29,19:27:01,12,10,1, 11.8,1,1, 1.644, 10581.398, 364.706, 52790.991 24/11/29,19:27:01,13,10,1, 11.8,1,1, 1.644, 10581.387, 364.717, 52791.030 24/11/29,19:27:01,14,10,1, 11.8,1,1, 1.644, 10581.359, 364.724, 52791.055 24/11/29,19:27:01,15,10,1, 11.8,1,1, 1.644, 10581.366, 364.689, 52791.060 24/11/29,19:27:01,16,10,1, 11.8,1,1, 1.644, 10581.393, 364.700, 52791.070 24/11/29,19:27:01,17,10,1, 11.8,1,1, 1.644, 10581.401, 364.683, 52790.946 24/11/29,19:27:01,18,10,1, 11.8,1,1, 1.644, 10581.351, 364.680, 52791.068 24/11/29,19:27:01,19,10,1, 11.8,1,1, 1.644, 10581.376, 364.667, 52791.118 24/11/29,19:27:02,00,10,1, 11.9,1,1, 1.639, 10581.375, 364.667, 52791.118 24/11/29,19:27:02,01,10,1, 11.9,1,1, 1.639, 10581.360, 364.669, 52791.072 24/11/29,19:27:02,02,10,1, 11.9,1,1, 1.639, 10581.357, 364.687, 52791.010 24/11/29,19:27:02,03,10,1, 11.9,1,1, 1.639, 10581.342, 364.690, 52791.130 24/11/29,19:27:02,04,10,1, 11.9,1,1, 1.639, 10581.370, 364.662, 52791.051 24/11/29,19:27:02,05,10,1, 11.9,1,1, 1.639, 10581.355, 364.645, 52791.067 24/11/29,19:27:02,06,10,1, 11.9,1,1, 1.639, 10581.365, 364.679, 52791.070 24/11/29,19:27:02,07,10,1, 11.9,1,1, 1.639, 10581.344, 364.680, 52791.039 24/11/29,19:27:02,08,10,1, 11.9,1,1, 1.639, 10581.346, 364.660, 52791.087 24/11/29,19:27:02,09,10,1, 11.9,1,1, 1.639, 10581.359, 364.655, 52791.050 24/11/29,19:27:02,10,10,1, 11.9,1,1, 1.639, 10581.360, 364.629, 52791.048 24/11/29,19:27:02,11,10,1, 11.9,1,1, 1.639, 10581.362, 364.642, 52791.007 24/11/29,19:27:02,12,10,1, 11.9,1,1, 1.639, 10581.359, 364.657, 52790.989 24/11/29,19:27:02,13,10,1, 11.9,1,1, 1.639, 10581.362, 364.637, 52791.044 24/11/29,19:27:02,14,10,1, 11.9,1,1, 1.639, 10581.357, 364.649, 52791.107 24/11/29,19:27:02,15,10,1, 11.9,1,1, 1.639, 10581.382, 364.617, 52791.033 24/11/29,19:27:02,16,10,1, 11.9,1,1, 1.639, 10581.332, 364.614, 52790.985 24/11/29,19:27:02,17,10,1, 11.9,1,1, 1.639, 10581.362, 364.615, 52791.080 24/11/29,19:27:02,18,10,1, 11.9,1,1, 1.639, 10581.344, 364.609, 52791.019 24/11/29,19:27:02,19,10,1, 11.9,1,1, 1.639, 10581.341, 364.610, 52791.017 24/11/29,19:27:03,00,11,1, 12.0,1,1, 1.642, 10581.334, 364.610, 52791.017 24/11/29,19:27:03,01,11,1, 12.0,1,1, 1.642, 10581.332, 364.622, 52791.105 24/11/29,19:27:03,02,11,1, 12.0,1,1, 1.642, 10581.323, 364.612, 52791.045 24/11/29,19:27:03,03,11,1, 12.0,1,1, 1.642, 10581.328, 364.612, 52791.037 24/11/29,19:27:03,04,11,1, 12.0,1,1, 1.642, 10581.338, 364.594, 52791.037 24/11/29,19:27:03,05,11,1, 12.0,1,1, 1.642, 10581.347, 364.608, 52791.133 24/11/29,19:27:03,06,11,1, 12.0,1,1, 1.642, 10581.340, 364.603, 52791.083 24/11/29,19:27:03,07,11,1, 12.0,1,1, 1.642, 10581.332, 364.590, 52791.107 24/11/29,19:27:03,08,11,1, 12.0,1,1, 1.642, 10581.346, 364.593, 52791.060 24/11/29,19:27:03,09,11,1, 12.0,1,1, 1.642, 10581.311, 364.615, 52791.105 24/11/29,19:27:03,10,11,1, 12.0,1,1, 1.642, 10581.334, 364.592, 52791.132 24/11/29,19:27:03,11,11,1, 12.0,1,1, 1.642, 10581.353, 364.593, 52791.121 24/11/29,19:27:03,12,11,1, 12.0,1,1, 1.642, 10581.309, 364.579, 52791.096 24/11/29,19:27:03,13,11,1, 12.0,1,1, 1.642, 10581.339, 364.561, 52791.031 24/11/29,19:27:03,14,11,1, 12.0,1,1, 1.642, 10581.317, 364.551, 52791.089 24/11/29,19:27:03,15,11,1, 12.0,1,1, 1.642, 10581.331, 364.580, 52791.037 24/11/29,19:27:03,16,11,1, 12.0,1,1, 1.642, 10581.342, 364.582, 52791.098 24/11/29,19:27:03,17,11,1, 12.0,1,1, 1.642, 10581.319, 364.569, 52791.068 24/11/29,19:27:03,18,11,1, 12.0,1,1, 1.642, 10581.322, 364.567, 52791.073 24/11/29,19:27:03,19,11,1, 12.0,1,1, 1.642, 10581.347, 364.555, 52791.070 24/11/29,19:27:04,00,10,1, 11.9,1,1, 1.640, 10581.342, 364.555, 52791.070 24/11/29,19:27:04,01,10,1, 11.9,1,1, 1.640, 10581.343, 364.565, 52791.065 24/11/29,19:27:04,02,10,1, 11.9,1,1, 1.640, 10581.361, 364.557, 52791.080 24/11/29,19:27:04,03,10,1, 11.9,1,1, 1.640, 10581.356, 364.555, 52791.106 24/11/29,19:27:04,04,10,1, 11.9,1,1, 1.640, 10581.315, 364.548, 52791.114 24/11/29,19:27:04,05,10,1, 11.9,1,1, 1.640, 10581.342, 364.531, 52791.079 24/11/29,19:27:04,06,10,1, 11.9,1,1, 1.640, 10581.334, 364.526, 52791.054 24/11/29,19:27:04,07,10,1, 11.9,1,1, 1.640, 10581.327, 364.540, 52791.073 24/11/29,19:27:04,08,10,1, 11.9,1,1, 1.640, 10581.325, 364.517, 52791.066 24/11/29,19:27:04,09,10,1, 11.9,1,1, 1.640, 10581.328, 364.534, 52791.091 24/11/29,19:27:04,10,10,1, 11.9,1,1, 1.640, 10581.299, 364.517, 52791.029 24/11/29,19:27:04,11,10,1, 11.9,1,1, 1.640, 10581.302, 364.519, 52791.028 24/11/29,19:27:04,12,10,1, 11.9,1,1, 1.640, 10581.303, 364.507, 52791.078 24/11/29,19:27:04,13,10,1, 11.9,1,1, 1.640, 10581.286, 364.496, 52791.080 24/11/29,19:27:04,14,10,1, 11.9,1,1, 1.640, 10581.295, 364.516, 52791.150 24/11/29,19:27:04,15,10,1, 11.9,1,1, 1.640, 10581.279, 364.524, 52791.118 24/11/29,19:27:04,16,10,1, 11.9,1,1, 1.640, 10581.293, 364.498, 52791.129 24/11/29,19:27:04,17,10,1, 11.9,1,1, 1.640, 10581.263, 364.492, 52791.083 24/11/29,19:27:04,18,10,1, 11.9,1,1, 1.640, 10581.264, 364.514, 52791.086 24/11/29,19:27:04,19,10,1, 11.9,1,1, 1.640, 10581.288, 364.522, 52791.040 24/11/29,19:27:05,00,10,1, 11.9,1,1, 1.644, 10581.284, 364.522, 52791.040 24/11/29,19:27:05,01,10,1, 11.9,1,1, 1.644, 10581.290, 364.509, 52791.133 24/11/29,19:27:05,02,10,1, 11.9,1,1, 1.644, 10581.279, 364.512, 52791.086 24/11/29,19:27:05,03,10,1, 11.9,1,1, 1.644, 10581.296, 364.504, 52791.094 24/11/29,19:27:05,04,10,1, 11.9,1,1, 1.644, 10581.281, 364.484, 52791.087 24/11/29,19:27:05,05,10,1, 11.9,1,1, 1.644, 10581.281, 364.481, 52791.126 24/11/29,19:27:05,06,10,1, 11.9,1,1, 1.644, 10581.295, 364.474, 52791.064 24/11/29,19:27:05,07,10,1, 11.9,1,1, 1.644, 10581.299, 364.479, 52791.102 24/11/29,19:27:05,08,10,1, 11.9,1,1, 1.644, 10581.276, 364.445, 52791.129 24/11/29,19:27:05,09,10,1, 11.9,1,1, 1.644, 10581.282, 364.484, 52791.140 24/11/29,19:27:05,10,10,1, 11.9,1,1, 1.644, 10581.243, 364.457, 52791.124 24/11/29,19:27:05,11,10,1, 11.9,1,1, 1.644, 10581.270, 364.461, 52791.167 24/11/29,19:27:05,12,10,1, 11.9,1,1, 1.644, 10581.285, 364.438, 52791.081 24/11/29,19:27:05,13,10,1, 11.9,1,1, 1.644, 10581.280, 364.455, 52791.117 24/11/29,19:27:05,14,10,1, 11.9,1,1, 1.644, 10581.274, 364.449, 52791.107 24/11/29,19:27:05,15,10,1, 11.9,1,1, 1.644, 10581.283, 364.448, 52791.127 24/11/29,19:27:05,16,10,1, 11.9,1,1, 1.644, 10581.287, 364.449, 52791.071 24/11/29,19:27:05,17,10,1, 11.9,1,1, 1.644, 10581.274, 364.451, 52791.179 24/11/29,19:27:05,18,10,1, 11.9,1,1, 1.644, 10581.270, 364.449, 52791.112 24/11/29,19:27:05,19,10,1, 11.9,1,1, 1.644, 10581.277, 364.454, 52791.074 24/11/29,19:27:06,00,10,1, 12.0,1,1, 1.642, 10581.275, 364.454, 52791.074 24/11/29,19:27:06,01,10,1, 12.0,1,1, 1.642, 10581.274, 364.426, 52791.174 24/11/29,19:27:06,02,10,1, 12.0,1,1, 1.642, 10581.264, 364.441, 52791.121 24/11/29,19:27:06,03,10,1, 12.0,1,1, 1.642, 10581.266, 364.458, 52791.174 24/11/29,19:27:06,04,10,1, 12.0,1,1, 1.642, 10581.255, 364.440, 52791.200 24/11/29,19:27:06,05,10,1, 12.0,1,1, 1.642, 10581.265, 364.446, 52791.129 24/11/29,19:27:06,06,10,1, 12.0,1,1, 1.642, 10581.270, 364.441, 52791.128 24/11/29,19:27:06,07,10,1, 12.0,1,1, 1.642, 10581.255, 364.431, 52791.103 24/11/29,19:27:06,08,10,1, 12.0,1,1, 1.642, 10581.264, 364.446, 52791.112 24/11/29,19:27:06,09,10,1, 12.0,1,1, 1.642, 10581.243, 364.445, 52791.119 24/11/29,19:27:06,10,10,1, 12.0,1,1, 1.642, 10581.252, 364.449, 52791.123 24/11/29,19:27:06,11,10,1, 12.0,1,1, 1.642, 10581.255, 364.439, 52791.138 24/11/29,19:27:06,12,10,1, 12.0,1,1, 1.642, 10581.254, 364.449, 52791.174 24/11/29,19:27:06,13,10,1, 12.0,1,1, 1.642, 10581.251, 364.416, 52791.161 24/11/29,19:27:06,14,10,1, 12.0,1,1, 1.642, 10581.233, 364.424, 52791.154 24/11/29,19:27:06,15,10,1, 12.0,1,1, 1.642, 10581.263, 364.403, 52791.137 24/11/29,19:27:06,16,10,1, 12.0,1,1, 1.642, 10581.223, 364.387, 52791.187 24/11/29,19:27:06,17,10,1, 12.0,1,1, 1.642, 10581.234, 364.407, 52791.131 24/11/29,19:27:06,18,10,1, 12.0,1,1, 1.642, 10581.249, 364.392, 52791.151 24/11/29,19:27:06,19,10,1, 12.0,1,1, 1.642, 10581.219, 364.355, 52791.131 24/11/29,19:27:07,00,10,1, 12.0,1,1, 1.641, 10581.217, 364.355, 52791.131 24/11/29,19:27:07,01,10,1, 12.0,1,1, 1.641, 10581.198, 364.377, 52791.160 24/11/29,19:27:07,02,10,1, 12.0,1,1, 1.641, 10581.205, 364.372, 52791.190 24/11/29,19:27:07,03,10,1, 12.0,1,1, 1.641, 10581.206, 364.363, 52791.153 24/11/29,19:27:07,04,10,1, 12.0,1,1, 1.641, 10581.191, 364.377, 52791.154 24/11/29,19:27:07,05,10,1, 12.0,1,1, 1.641, 10581.209, 364.388, 52791.119 24/11/29,19:27:07,06,10,1, 12.0,1,1, 1.641, 10581.224, 364.399, 52791.168 24/11/29,19:27:07,07,10,1, 12.0,1,1, 1.641, 10581.201, 364.369, 52791.220 24/11/29,19:27:07,08,10,1, 12.0,1,1, 1.641, 10581.198, 364.390, 52791.176 24/11/29,19:27:07,09,10,1, 12.0,1,1, 1.641, 10581.192, 364.384, 52791.208 24/11/29,19:27:07,10,10,1, 12.0,1,1, 1.641, 10581.211, 364.378, 52791.196 24/11/29,19:27:07,11,10,1, 12.0,1,1, 1.641, 10581.200, 364.351, 52791.133 24/11/29,19:27:07,12,10,1, 12.0,1,1, 1.641, 10581.191, 364.372, 52791.163 24/11/29,19:27:07,13,10,1, 12.0,1,1, 1.641, 10581.200, 364.367, 52791.226 24/11/29,19:27:07,14,10,1, 12.0,1,1, 1.641, 10581.210, 364.355, 52791.228 24/11/29,19:27:07,15,10,1, 12.0,1,1, 1.641, 10581.181, 364.365, 52791.160 24/11/29,19:27:07,16,10,1, 12.0,1,1, 1.641, 10581.166, 364.346, 52791.185 24/11/29,19:27:07,17,10,1, 12.0,1,1, 1.641, 10581.184, 364.345, 52791.210 24/11/29,19:27:07,18,10,1, 12.0,1,1, 1.641, 10581.181, 364.364, 52791.207 24/11/29,19:27:07,19,10,1, 12.0,1,1, 1.641, 10581.179, 364.348, 52791.218 24/11/29,19:27:08,00,11,1, 11.9,1,1, 1.640, 10581.175, 364.348, 52791.218 24/11/29,19:27:08,01,11,1, 11.9,1,1, 1.640, 10581.143, 364.345, 52791.177 24/11/29,19:27:08,02,11,1, 11.9,1,1, 1.640, 10581.195, 364.331, 52791.207 24/11/29,19:27:08,03,11,1, 11.9,1,1, 1.640, 10581.144, 364.325, 52791.246 24/11/29,19:27:08,04,11,1, 11.9,1,1, 1.640, 10581.156, 364.325, 52791.204 24/11/29,19:27:08,05,11,1, 11.9,1,1, 1.640, 10581.127, 364.304, 52791.202 24/11/29,19:27:08,06,11,1, 11.9,1,1, 1.640, 10581.136, 364.320, 52791.247 24/11/29,19:27:08,07,11,1, 11.9,1,1, 1.640, 10581.123, 364.310, 52791.206 24/11/29,19:27:08,08,11,1, 11.9,1,1, 1.640, 10581.127, 364.314, 52791.151 24/11/29,19:27:08,09,11,1, 11.9,1,1, 1.640, 10581.131, 364.310, 52791.157 24/11/29,19:27:08,10,11,1, 11.9,1,1, 1.640, 10581.104, 364.332, 52791.274 24/11/29,19:27:08,11,11,1, 11.9,1,1, 1.640, 10581.152, 364.319, 52791.189 24/11/29,19:27:08,12,11,1, 11.9,1,1, 1.640, 10581.112, 364.318, 52791.187 24/11/29,19:27:08,13,11,1, 11.9,1,1, 1.640, 10581.132, 364.303, 52791.182 24/11/29,19:27:08,14,11,1, 11.9,1,1, 1.640, 10581.126, 364.306, 52791.198 24/11/29,19:27:08,15,11,1, 11.9,1,1, 1.640, 10581.119, 364.325, 52791.250 24/11/29,19:27:08,16,11,1, 11.9,1,1, 1.640, 10581.103, 364.328, 52791.233 24/11/29,19:27:08,17,11,1, 11.9,1,1, 1.640, 10581.129, 364.323, 52791.221 24/11/29,19:27:08,18,11,1, 11.9,1,1, 1.640, 10581.143, 364.323, 52791.267 24/11/29,19:27:08,19,11,1, 11.9,1,1, 1.640, 10581.120, 364.336, 52791.235 24/11/29,19:27:09,00,10,1, 11.9,1,1, 1.639, 10581.117, 364.336, 52791.235 24/11/29,19:27:09,01,10,1, 11.9,1,1, 1.639, 10581.111, 364.302, 52791.247 24/11/29,19:27:09,02,10,1, 11.9,1,1, 1.639, 10581.113, 364.301, 52791.200 24/11/29,19:27:09,03,10,1, 11.9,1,1, 1.639, 10581.119, 364.293, 52791.215 24/11/29,19:27:09,04,10,1, 11.9,1,1, 1.639, 10581.125, 364.303, 52791.261 24/11/29,19:27:09,05,10,1, 11.9,1,1, 1.639, 10581.098, 364.279, 52791.164 24/11/29,19:27:09,06,10,1, 11.9,1,1, 1.639, 10581.113, 364.292, 52791.188 24/11/29,19:27:09,07,10,1, 11.9,1,1, 1.639, 10581.086, 364.313, 52791.248 24/11/29,19:27:09,08,10,1, 11.9,1,1, 1.639, 10581.113, 364.287, 52791.220 24/11/29,19:27:09,09,10,1, 11.9,1,1, 1.639, 10581.106, 364.277, 52791.227 24/11/29,19:27:09,10,10,1, 11.9,1,1, 1.639, 10581.097, 364.256, 52791.259 24/11/29,19:27:09,11,10,1, 11.9,1,1, 1.639, 10581.100, 364.277, 52791.198 24/11/29,19:27:09,12,10,1, 11.9,1,1, 1.639, 10581.092, 364.257, 52791.173 24/11/29,19:27:09,13,10,1, 11.9,1,1, 1.639, 10581.058, 364.254, 52791.234 24/11/29,19:27:09,14,10,1, 11.9,1,1, 1.639, 10581.105, 364.263, 52791.213 24/11/29,19:27:09,15,10,1, 11.9,1,1, 1.639, 10581.062, 364.243, 52791.180 24/11/29,19:27:09,16,10,1, 11.9,1,1, 1.639, 10581.082, 364.245, 52791.197 24/11/29,19:27:09,17,10,1, 11.9,1,1, 1.639, 10581.060, 364.244, 52791.233 24/11/29,19:27:09,18,10,1, 11.9,1,1, 1.639, 10581.095, 364.223, 52791.289 24/11/29,19:27:09,19,10,1, 11.9,1,1, 1.639, 10581.056, 364.243, 52791.171 24/11/29,19:27:10,00,11,1, 12.0,1,1, 1.644, 10581.050, 364.243, 52791.171 24/11/29,19:27:10,01,11,1, 12.0,1,1, 1.644, 10581.072, 364.225, 52791.208 24/11/29,19:27:10,02,11,1, 12.0,1,1, 1.644, 10581.052, 364.247, 52791.242 24/11/29,19:27:10,03,11,1, 12.0,1,1, 1.644, 10581.044, 364.253, 52791.201 24/11/29,19:27:10,04,11,1, 12.0,1,1, 1.644, 10581.058, 364.237, 52791.225 24/11/29,19:27:10,05,11,1, 12.0,1,1, 1.644, 10581.047, 364.230, 52791.280 24/11/29,19:27:10,06,11,1, 12.0,1,1, 1.644, 10581.038, 364.239, 52791.260 24/11/29,19:27:10,07,11,1, 12.0,1,1, 1.644, 10581.061, 364.249, 52791.243 24/11/29,19:27:10,08,11,1, 12.0,1,1, 1.644, 10581.041, 364.252, 52791.309 24/11/29,19:27:10,09,11,1, 12.0,1,1, 1.644, 10581.039, 364.239, 52791.247 24/11/29,19:27:10,10,11,1, 12.0,1,1, 1.644, 10581.051, 364.246, 52791.232 24/11/29,19:27:10,11,11,1, 12.0,1,1, 1.644, 10581.043, 364.223, 52791.277 24/11/29,19:27:10,12,11,1, 12.0,1,1, 1.644, 10581.045, 364.228, 52791.232 24/11/29,19:27:10,13,11,1, 12.0,1,1, 1.644, 10581.021, 364.237, 52791.281 24/11/29,19:27:10,14,11,1, 12.0,1,1, 1.644, 10581.019, 364.251, 52791.234 24/11/29,19:27:10,15,11,1, 12.0,1,1, 1.644, 10581.008, 364.227, 52791.247 24/11/29,19:27:10,16,11,1, 12.0,1,1, 1.644, 10580.973, 364.229, 52791.256 24/11/29,19:27:10,17,11,1, 12.0,1,1, 1.644, 10580.986, 364.238, 52791.268 24/11/29,19:27:10,18,11,1, 12.0,1,1, 1.644, 10580.995, 364.222, 52791.233 24/11/29,19:27:10,19,11,1, 12.0,1,1, 1.644, 10580.996, 364.205, 52791.287 24/11/29,19:27:11,00,11,1, 11.9,1,1, 1.641, 10580.992, 364.205, 52791.287 24/11/29,19:27:11,01,11,1, 11.9,1,1, 1.641, 10580.984, 364.225, 52791.185 24/11/29,19:27:11,02,11,1, 11.9,1,1, 1.641, 10580.956, 364.208, 52791.247 24/11/29,19:27:11,03,11,1, 11.9,1,1, 1.641, 10580.980, 364.227, 52791.269 24/11/29,19:27:11,04,11,1, 11.9,1,1, 1.641, 10580.981, 364.225, 52791.235 24/11/29,19:27:11,05,11,1, 11.9,1,1, 1.641, 10580.991, 364.223, 52791.242 24/11/29,19:27:11,06,11,1, 11.9,1,1, 1.641, 10580.957, 364.215, 52791.255 24/11/29,19:27:11,07,11,1, 11.9,1,1, 1.641, 10580.967, 364.220, 52791.278 24/11/29,19:27:11,08,11,1, 11.9,1,1, 1.641, 10580.963, 364.207, 52791.309 24/11/29,19:27:11,09,11,1, 11.9,1,1, 1.641, 10580.964, 364.199, 52791.256 24/11/29,19:27:11,10,11,1, 11.9,1,1, 1.641, 10580.956, 364.209, 52791.267 24/11/29,19:27:11,11,11,1, 11.9,1,1, 1.641, 10580.935, 364.185, 52791.303 24/11/29,19:27:11,12,11,1, 11.9,1,1, 1.641, 10580.944, 364.187, 52791.251 24/11/29,19:27:11,13,11,1, 11.9,1,1, 1.641, 10580.949, 364.200, 52791.246 24/11/29,19:27:11,14,11,1, 11.9,1,1, 1.641, 10580.929, 364.199, 52791.262 24/11/29,19:27:11,15,11,1, 11.9,1,1, 1.641, 10580.912, 364.194, 52791.301 24/11/29,19:27:11,16,11,1, 11.9,1,1, 1.641, 10580.949, 364.158, 52791.290 24/11/29,19:27:11,17,11,1, 11.9,1,1, 1.641, 10580.924, 364.182, 52791.320 24/11/29,19:27:11,18,11,1, 11.9,1,1, 1.641, 10580.929, 364.193, 52791.328 24/11/29,19:27:11,19,11,1, 11.9,1,1, 1.641, 10580.932, 364.176, 52791.285 24/11/29,19:27:12,00,09,1, 11.9,1,1, 1.645, 10580.925, 364.176, 52791.285 24/11/29,19:27:12,01,09,1, 11.9,1,1, 1.645, 10580.928, 364.209, 52791.339 24/11/29,19:27:12,02,09,1, 11.9,1,1, 1.645, 10580.935, 364.210, 52791.326 24/11/29,19:27:12,03,09,1, 11.9,1,1, 1.645, 10580.911, 364.188, 52791.364 24/11/29,19:27:12,04,09,1, 11.9,1,1, 1.645, 10580.914, 364.178, 52791.469 24/11/29,19:27:12,05,09,1, 11.9,1,1, 1.645, 10580.885, 364.182, 52791.320 24/11/29,19:27:12,06,09,1, 11.9,1,1, 1.645, 10580.888, 364.192, 52791.322 24/11/29,19:27:12,07,09,1, 11.9,1,1, 1.645, 10580.899, 364.184, 52791.225 24/11/29,19:27:12,08,09,1, 11.9,1,1, 1.645, 10580.879, 364.187, 52791.293 24/11/29,19:27:12,09,09,1, 11.9,1,1, 1.645, 10580.888, 364.179, 52791.270 24/11/29,19:27:12,10,09,1, 11.9,1,1, 1.645, 10580.879, 364.152, 52791.252 24/11/29,19:27:12,11,09,1, 11.9,1,1, 1.645, 10580.885, 364.177, 52791.310 24/11/29,19:27:12,12,09,1, 11.9,1,1, 1.645, 10580.871, 364.173, 52791.290 24/11/29,19:27:12,13,09,1, 11.9,1,1, 1.645, 10580.893, 364.175, 52791.328 24/11/29,19:27:12,14,09,1, 11.9,1,1, 1.645, 10580.885, 364.154, 52791.280 24/11/29,19:27:12,15,09,1, 11.9,1,1, 1.645, 10580.874, 364.166, 52791.337 24/11/29,19:27:12,16,09,1, 11.9,1,1, 1.645, 10580.850, 364.171, 52791.348 24/11/29,19:27:12,17,09,1, 11.9,1,1, 1.645, 10580.861, 364.177, 52791.370 24/11/29,19:27:12,18,09,1, 11.9,1,1, 1.645, 10580.874, 364.153, 52791.343 24/11/29,19:27:12,19,09,1, 11.9,1,1, 1.645, 10580.841, 364.129, 52791.386 24/11/29,19:27:13,00,10,1, 12.0,1,1, 1.639, 10580.833, 364.129, 52791.386 24/11/29,19:27:13,01,10,1, 12.0,1,1, 1.639, 10580.839, 364.122, 52791.324 24/11/29,19:27:13,02,10,1, 12.0,1,1, 1.639, 10580.856, 364.144, 52791.340 24/11/29,19:27:13,03,10,1, 12.0,1,1, 1.639, 10580.843, 364.148, 52791.366 24/11/29,19:27:13,04,10,1, 12.0,1,1, 1.639, 10580.857, 364.137, 52791.314 24/11/29,19:27:13,05,10,1, 12.0,1,1, 1.639, 10580.832, 364.128, 52791.367 24/11/29,19:27:13,06,10,1, 12.0,1,1, 1.639, 10580.873, 364.143, 52791.384 24/11/29,19:27:13,07,10,1, 12.0,1,1, 1.639, 10580.832, 364.138, 52791.325 24/11/29,19:27:13,08,10,1, 12.0,1,1, 1.639, 10580.816, 364.131, 52791.348 24/11/29,19:27:13,09,10,1, 12.0,1,1, 1.639, 10580.824, 364.147, 52791.375 24/11/29,19:27:13,10,10,1, 12.0,1,1, 1.639, 10580.843, 364.139, 52791.350 24/11/29,19:27:13,11,10,1, 12.0,1,1, 1.639, 10580.842, 364.141, 52791.381 24/11/29,19:27:13,12,10,1, 12.0,1,1, 1.639, 10580.846, 364.144, 52791.360 24/11/29,19:27:13,13,10,1, 12.0,1,1, 1.639, 10580.843, 364.146, 52791.422 24/11/29,19:27:13,14,10,1, 12.0,1,1, 1.639, 10580.842, 364.151, 52791.391 24/11/29,19:27:13,15,10,1, 12.0,1,1, 1.639, 10580.847, 364.128, 52791.398 24/11/29,19:27:13,16,10,1, 12.0,1,1, 1.639, 10580.819, 364.143, 52791.357 24/11/29,19:27:13,17,10,1, 12.0,1,1, 1.639, 10580.805, 364.144, 52791.392 24/11/29,19:27:13,18,10,1, 12.0,1,1, 1.639, 10580.820, 364.104, 52791.382 24/11/29,19:27:13,19,10,1, 12.0,1,1, 1.639, 10580.822, 364.127, 52791.442 24/11/29,19:27:14,00,10,1, 11.9,1,1, 1.639, 10580.816, 364.127, 52791.442 24/11/29,19:27:14,01,10,1, 11.9,1,1, 1.639, 10580.790, 364.099, 52791.393 24/11/29,19:27:14,02,10,1, 11.9,1,1, 1.639, 10580.798, 364.107, 52791.412 24/11/29,19:27:14,03,10,1, 11.9,1,1, 1.639, 10580.808, 364.120, 52791.404 24/11/29,19:27:14,04,10,1, 11.9,1,1, 1.639, 10580.796, 364.092, 52791.483 24/11/29,19:27:14,05,10,1, 11.9,1,1, 1.639, 10580.775, 364.092, 52791.483 24/11/29,19:27:14,06,10,1, 11.9,1,1, 1.639, 10580.785, 364.085, 52791.417 24/11/29,19:27:14,07,10,1, 11.9,1,1, 1.639, 10580.781, 364.084, 52791.415 24/11/29,19:27:14,08,10,1, 11.9,1,1, 1.639, 10580.769, 364.093, 52791.449 24/11/29,19:27:14,09,10,1, 11.9,1,1, 1.639, 10580.777, 364.077, 52791.411 24/11/29,19:27:14,10,10,1, 11.9,1,1, 1.639, 10580.749, 364.080, 52791.457 24/11/29,19:27:14,11,10,1, 11.9,1,1, 1.639, 10580.751, 364.065, 52791.464 24/11/29,19:27:14,12,10,1, 11.9,1,1, 1.639, 10580.765, 364.080, 52791.408 24/11/29,19:27:14,13,10,1, 11.9,1,1, 1.639, 10580.772, 364.085, 52791.438 24/11/29,19:27:14,14,10,1, 11.9,1,1, 1.639, 10580.762, 364.063, 52791.378 24/11/29,19:27:14,15,10,1, 11.9,1,1, 1.639, 10580.763, 364.093, 52791.462 24/11/29,19:27:14,16,10,1, 11.9,1,1, 1.639, 10580.757, 364.058, 52791.447 24/11/29,19:27:14,17,10,1, 11.9,1,1, 1.639, 10580.772, 364.070, 52791.425 24/11/29,19:27:14,18,10,1, 11.9,1,1, 1.639, 10580.726, 364.087, 52791.464 24/11/29,19:27:14,19,10,1, 11.9,1,1, 1.639, 10580.770, 364.087, 52791.476 24/11/29,19:27:15,00,08,1, 11.7,1,1, 1.641, 10580.766, 364.087, 52791.476 24/11/29,19:27:15,01,08,1, 11.7,1,1, 1.641, 10580.754, 364.097, 52791.420 24/11/29,19:27:15,02,08,1, 11.7,1,1, 1.641, 10580.757, 364.100, 52791.441 24/11/29,19:27:15,03,08,1, 11.7,1,1, 1.641, 10580.774, 364.064, 52791.380 24/11/29,19:27:15,04,08,1, 11.7,1,1, 1.641, 10580.771, 364.082, 52791.443 24/11/29,19:27:15,05,08,1, 11.7,1,1, 1.641, 10580.715, 364.075, 52791.411 24/11/29,19:27:15,06,08,1, 11.7,1,1, 1.641, 10580.760, 364.079, 52791.453 24/11/29,19:27:15,07,08,1, 11.7,1,1, 1.641, 10580.741, 364.079, 52791.445 24/11/29,19:27:15,08,08,1, 11.7,1,1, 1.641, 10580.708, 364.046, 52791.470 24/11/29,19:27:15,09,08,1, 11.7,1,1, 1.641, 10580.722, 364.049, 52791.468 24/11/29,19:27:15,10,08,1, 11.7,1,1, 1.641, 10580.710, 364.048, 52791.452 24/11/29,19:27:15,11,08,1, 11.7,1,1, 1.641, 10580.712, 364.041, 52791.376 24/11/29,19:27:15,12,08,1, 11.7,1,1, 1.641, 10580.718, 364.041, 52791.405 24/11/29,19:27:15,13,08,1, 11.7,1,1, 1.641, 10580.712, 364.064, 52791.455 24/11/29,19:27:15,14,08,1, 11.7,1,1, 1.641, 10580.708, 364.055, 52791.586 24/11/29,19:27:15,15,08,1, 11.7,1,1, 1.641, 10580.721, 364.074, 52791.466 24/11/29,19:27:15,16,08,1, 11.7,1,1, 1.641, 10580.689, 364.049, 52791.475 24/11/29,19:27:15,17,08,1, 11.7,1,1, 1.641, 10580.683, 364.079, 52791.582 24/11/29,19:27:15,18,08,1, 11.7,1,1, 1.641, 10580.700, 364.046, 52791.474 24/11/29,19:27:15,19,08,1, 11.7,1,1, 1.641, 10580.712, 364.068, 52791.443 24/11/29,19:27:16,00,08,1, 11.9,1,1, 1.641, 10580.708, 364.068, 52791.443 24/11/29,19:27:16,01,08,1, 11.9,1,1, 1.641, 10580.689, 364.076, 52791.431 24/11/29,19:27:16,02,08,1, 11.9,1,1, 1.641, 10580.683, 364.060, 52791.468 24/11/29,19:27:16,03,08,1, 11.9,1,1, 1.641, 10580.706, 364.073, 52791.464 24/11/29,19:27:16,04,08,1, 11.9,1,1, 1.641, 10580.664, 364.063, 52791.491 24/11/29,19:27:16,05,08,1, 11.9,1,1, 1.641, 10580.713, 364.061, 52791.528 24/11/29,19:27:16,06,08,1, 11.9,1,1, 1.641, 10580.677, 364.037, 52791.462 24/11/29,19:27:16,07,08,1, 11.9,1,1, 1.641, 10580.680, 364.038, 52791.481 24/11/29,19:27:16,08,08,1, 11.9,1,1, 1.641, 10580.668, 364.040, 52791.418 24/11/29,19:27:16,09,08,1, 11.9,1,1, 1.641, 10580.685, 364.026, 52791.458 24/11/29,19:27:16,10,08,1, 11.9,1,1, 1.641, 10580.681, 364.022, 52791.482 24/11/29,19:27:16,11,08,1, 11.9,1,1, 1.641, 10580.669, 364.018, 52791.475 24/11/29,19:27:16,12,08,1, 11.9,1,1, 1.641, 10580.682, 364.021, 52791.456 24/11/29,19:27:16,13,08,1, 11.9,1,1, 1.641, 10580.658, 364.026, 52791.508 24/11/29,19:27:16,14,08,1, 11.9,1,1, 1.641, 10580.655, 364.039, 52791.449 24/11/29,19:27:16,15,08,1, 11.9,1,1, 1.641, 10580.646, 364.016, 52791.541 24/11/29,19:27:16,16,08,1, 11.9,1,1, 1.641, 10580.642, 364.039, 52791.452 24/11/29,19:27:16,17,08,1, 11.9,1,1, 1.641, 10580.648, 364.030, 52791.427 24/11/29,19:27:16,18,08,1, 11.9,1,1, 1.641, 10580.645, 364.040, 52791.463 24/11/29,19:27:16,19,08,1, 11.9,1,1, 1.641, 10580.642, 364.063, 52791.545 24/11/29,19:27:17,00,08,1, 11.9,1,1, 1.644, 10580.641, 364.063, 52791.545 24/11/29,19:27:17,01,08,1, 11.9,1,1, 1.644, 10580.664, 364.035, 52791.491 24/11/29,19:27:17,02,08,1, 11.9,1,1, 1.644, 10580.642, 364.029, 52791.548 24/11/29,19:27:17,03,08,1, 11.9,1,1, 1.644, 10580.645, 364.050, 52791.532 24/11/29,19:27:17,04,08,1, 11.9,1,1, 1.644, 10580.649, 364.023, 52791.504 24/11/29,19:27:17,05,08,1, 11.9,1,1, 1.644, 10580.649, 364.039, 52791.501 24/11/29,19:27:17,06,08,1, 11.9,1,1, 1.644, 10580.638, 364.053, 52791.511 24/11/29,19:27:17,07,08,1, 11.9,1,1, 1.644, 10580.626, 364.012, 52791.515 24/11/29,19:27:17,08,08,1, 11.9,1,1, 1.644, 10580.623, 364.024, 52791.530 24/11/29,19:27:17,09,08,1, 11.9,1,1, 1.644, 10580.635, 364.037, 52791.523 24/11/29,19:27:17,10,08,1, 11.9,1,1, 1.644, 10580.604, 364.027, 52791.502 24/11/29,19:27:17,11,08,1, 11.9,1,1, 1.644, 10580.584, 364.046, 52791.546 24/11/29,19:27:17,12,08,1, 11.9,1,1, 1.644, 10580.606, 364.044, 52791.560 24/11/29,19:27:17,13,08,1, 11.9,1,1, 1.644, 10580.581, 364.057, 52791.555 24/11/29,19:27:17,14,08,1, 11.9,1,1, 1.644, 10580.602, 364.039, 52791.529 24/11/29,19:27:17,15,08,1, 11.9,1,1, 1.644, 10580.610, 364.023, 52791.541 24/11/29,19:27:17,16,08,1, 11.9,1,1, 1.644, 10580.597, 364.025, 52791.480 24/11/29,19:27:17,17,08,1, 11.9,1,1, 1.644, 10580.604, 364.031, 52791.566 24/11/29,19:27:17,18,08,1, 11.9,1,1, 1.644, 10580.621, 364.028, 52791.585 24/11/29,19:27:17,19,08,1, 11.9,1,1, 1.644, 10580.595, 364.011, 52791.582 24/11/29,19:27:18,00,09,1, 11.9,1,1, 1.642, 10580.591, 364.011, 52791.582 24/11/29,19:27:18,01,09,1, 11.9,1,1, 1.642, 10580.618, 364.041, 52791.449 24/11/29,19:27:18,02,09,1, 11.9,1,1, 1.642, 10580.606, 364.036, 52791.530 24/11/29,19:27:18,03,09,1, 11.9,1,1, 1.642, 10580.585, 364.053, 52791.563 24/11/29,19:27:18,04,09,1, 11.9,1,1, 1.642, 10580.578, 364.057, 52791.581 24/11/29,19:27:18,05,09,1, 11.9,1,1, 1.642, 10580.603, 364.046, 52791.598 24/11/29,19:27:18,06,09,1, 11.9,1,1, 1.642, 10580.581, 364.052, 52791.587 24/11/29,19:27:18,07,09,1, 11.9,1,1, 1.642, 10580.589, 364.058, 52791.570 24/11/29,19:27:18,08,09,1, 11.9,1,1, 1.642, 10580.591, 364.059, 52791.559 24/11/29,19:27:18,09,09,1, 11.9,1,1, 1.642, 10580.569, 364.070, 52791.547 24/11/29,19:27:18,10,09,1, 11.9,1,1, 1.642, 10580.593, 364.059, 52791.567 24/11/29,19:27:18,11,09,1, 11.9,1,1, 1.642, 10580.572, 364.056, 52791.614 24/11/29,19:27:18,12,09,1, 11.9,1,1, 1.642, 10580.557, 364.038, 52791.569 24/11/29,19:27:18,13,09,1, 11.9,1,1, 1.642, 10580.556, 364.028, 52791.618 24/11/29,19:27:18,14,09,1, 11.9,1,1, 1.642, 10580.573, 364.027, 52791.538 24/11/29,19:27:18,15,09,1, 11.9,1,1, 1.642, 10580.540, 364.018, 52791.584 24/11/29,19:27:18,16,09,1, 11.9,1,1, 1.642, 10580.559, 364.017, 52791.552 24/11/29,19:27:18,17,09,1, 11.9,1,1, 1.642, 10580.551, 364.016, 52791.623 24/11/29,19:27:18,18,09,1, 11.9,1,1, 1.642, 10580.528, 363.996, 52791.586 24/11/29,19:27:18,19,09,1, 11.9,1,1, 1.642, 10580.522, 364.009, 52791.555 24/11/29,19:27:19,00,09,1, 12.0,1,1, 1.643, 10580.516, 364.009, 52791.555 24/11/29,19:27:19,01,09,1, 12.0,1,1, 1.643, 10580.524, 364.006, 52791.531 24/11/29,19:27:19,02,09,1, 12.0,1,1, 1.643, 10580.531, 363.995, 52791.609 24/11/29,19:27:19,03,09,1, 12.0,1,1, 1.643, 10580.554, 364.033, 52791.588 24/11/29,19:27:19,04,09,1, 12.0,1,1, 1.643, 10580.552, 364.028, 52791.599 24/11/29,19:27:19,05,09,1, 12.0,1,1, 1.643, 10580.553, 363.983, 52791.586 24/11/29,19:27:19,06,09,1, 12.0,1,1, 1.643, 10580.566, 364.030, 52791.563 24/11/29,19:27:19,07,09,1, 12.0,1,1, 1.643, 10580.561, 364.006, 52791.601 24/11/29,19:27:19,08,09,1, 12.0,1,1, 1.643, 10580.544, 364.015, 52791.564 24/11/29,19:27:19,09,09,1, 12.0,1,1, 1.643, 10580.569, 364.009, 52791.536 24/11/29,19:27:19,10,09,1, 12.0,1,1, 1.643, 10580.572, 364.011, 52791.597 24/11/29,19:27:19,11,09,1, 12.0,1,1, 1.643, 10580.552, 364.019, 52791.621 24/11/29,19:27:19,12,09,1, 12.0,1,1, 1.643, 10580.542, 364.006, 52791.610 24/11/29,19:27:19,13,09,1, 12.0,1,1, 1.643, 10580.572, 364.003, 52791.564 24/11/29,19:27:19,14,09,1, 12.0,1,1, 1.643, 10580.566, 364.015, 52791.631 24/11/29,19:27:19,15,09,1, 12.0,1,1, 1.643, 10580.576, 363.998, 52791.590 24/11/29,19:27:19,16,09,1, 12.0,1,1, 1.643, 10580.570, 364.019, 52791.392 24/11/29,19:27:19,17,09,1, 12.0,1,1, 1.643, 10580.525, 364.052, 52791.650 24/11/29,19:27:19,18,09,1, 12.0,1,1, 1.643, 10580.534, 364.027, 52791.590 24/11/29,19:27:19,19,09,1, 12.0,1,1, 1.643, 10580.538, 364.047, 52791.610 24/11/29,19:27:20,00,09,1, 11.9,1,1, 1.642, 10580.533, 364.047, 52791.610 24/11/29,19:27:20,01,09,1, 11.9,1,1, 1.642, 10580.539, 364.030, 52791.583 24/11/29,19:27:20,02,09,1, 11.9,1,1, 1.642, 10580.528, 364.017, 52791.608 24/11/29,19:27:20,03,09,1, 11.9,1,1, 1.642, 10580.540, 364.022, 52791.618 24/11/29,19:27:20,04,09,1, 11.9,1,1, 1.642, 10580.529, 364.035, 52791.642 24/11/29,19:27:20,05,09,1, 11.9,1,1, 1.642, 10580.502, 364.010, 52791.698 24/11/29,19:27:20,06,09,1, 11.9,1,1, 1.642, 10580.495, 364.046, 52791.656 24/11/29,19:27:20,07,09,1, 11.9,1,1, 1.642, 10580.524, 364.012, 52791.671 24/11/29,19:27:20,08,09,1, 11.9,1,1, 1.642, 10580.493, 364.013, 52791.679 24/11/29,19:27:20,09,09,1, 11.9,1,1, 1.642, 10580.477, 364.048, 52791.732 24/11/29,19:27:20,10,09,1, 11.9,1,1, 1.642, 10580.501, 364.019, 52791.690 24/11/29,19:27:20,11,09,1, 11.9,1,1, 1.642, 10580.486, 364.002, 52791.640 24/11/29,19:27:20,12,09,1, 11.9,1,1, 1.642, 10580.490, 364.010, 52791.589 24/11/29,19:27:20,13,09,1, 11.9,1,1, 1.642, 10580.491, 364.012, 52791.659 24/11/29,19:27:20,14,09,1, 11.9,1,1, 1.642, 10580.493, 364.014, 52791.653 24/11/29,19:27:20,15,09,1, 11.9,1,1, 1.642, 10580.478, 364.014, 52791.656 24/11/29,19:27:20,16,09,1, 11.9,1,1, 1.642, 10580.478, 364.023, 52791.585 24/11/29,19:27:20,17,09,1, 11.9,1,1, 1.642, 10580.480, 364.008, 52791.663 24/11/29,19:27:20,18,09,1, 11.9,1,1, 1.642, 10580.451, 364.037, 52791.662 24/11/29,19:27:20,19,09,1, 11.9,1,1, 1.642, 10580.456, 363.990, 52791.623 24/11/29,19:27:21,00,09,1, 11.9,1,1, 1.640, 10580.449, 363.990, 52791.623 24/11/29,19:27:21,01,09,1, 11.9,1,1, 1.640, 10580.484, 363.999, 52791.634 24/11/29,19:27:21,02,09,1, 11.9,1,1, 1.640, 10580.466, 364.007, 52791.678 24/11/29,19:27:21,03,09,1, 11.9,1,1, 1.640, 10580.470, 363.992, 52791.651 24/11/29,19:27:21,04,09,1, 11.9,1,1, 1.640, 10580.458, 364.014, 52791.696 24/11/29,19:27:21,05,09,1, 11.9,1,1, 1.640, 10580.474, 364.007, 52791.700 24/11/29,19:27:21,06,09,1, 11.9,1,1, 1.640, 10580.437, 363.992, 52791.599 24/11/29,19:27:21,07,09,1, 11.9,1,1, 1.640, 10580.436, 363.994, 52791.699 24/11/29,19:27:21,08,09,1, 11.9,1,1, 1.640, 10580.436, 364.007, 52791.647 24/11/29,19:27:21,09,09,1, 11.9,1,1, 1.640, 10580.461, 363.993, 52791.658 24/11/29,19:27:21,10,09,1, 11.9,1,1, 1.640, 10580.452, 364.011, 52791.690 24/11/29,19:27:21,11,09,1, 11.9,1,1, 1.640, 10580.452, 364.003, 52791.657 24/11/29,19:27:21,12,09,1, 11.9,1,1, 1.640, 10580.455, 364.014, 52791.686 24/11/29,19:27:21,13,09,1, 11.9,1,1, 1.640, 10580.459, 364.013, 52791.724 24/11/29,19:27:21,14,09,1, 11.9,1,1, 1.640, 10580.443, 364.038, 52791.691 24/11/29,19:27:21,15,09,1, 11.9,1,1, 1.640, 10580.461, 364.024, 52791.698 24/11/29,19:27:21,16,09,1, 11.9,1,1, 1.640, 10580.448, 364.015, 52791.690 24/11/29,19:27:21,17,09,1, 11.9,1,1, 1.640, 10580.423, 364.042, 52791.673 24/11/29,19:27:21,18,09,1, 11.9,1,1, 1.640, 10580.446, 364.024, 52791.744 24/11/29,19:27:21,19,09,1, 11.9,1,1, 1.640, 10580.433, 364.035, 52791.744 24/11/29,19:27:22,00,09,1, 11.9,1,1, 1.642, 10580.432, 364.035, 52791.744 24/11/29,19:27:22,01,09,1, 11.9,1,1, 1.642, 10580.424, 364.025, 52791.765 24/11/29,19:27:22,02,09,1, 11.9,1,1, 1.642, 10580.423, 364.008, 52791.774 24/11/29,19:27:22,03,09,1, 11.9,1,1, 1.642, 10580.419, 363.985, 52791.665 24/11/29,19:27:22,04,09,1, 11.9,1,1, 1.642, 10580.412, 363.993, 52791.679 24/11/29,19:27:22,05,09,1, 11.9,1,1, 1.642, 10580.403, 364.000, 52791.737 24/11/29,19:27:22,06,09,1, 11.9,1,1, 1.642, 10580.401, 363.982, 52791.677 24/11/29,19:27:22,07,09,1, 11.9,1,1, 1.642, 10580.411, 363.961, 52791.678 24/11/29,19:27:22,08,09,1, 11.9,1,1, 1.642, 10580.392, 363.963, 52791.722 24/11/29,19:27:22,09,09,1, 11.9,1,1, 1.642, 10580.380, 363.959, 52791.702 24/11/29,19:27:22,10,09,1, 11.9,1,1, 1.642, 10580.372, 363.977, 52791.660 24/11/29,19:27:22,11,09,1, 11.9,1,1, 1.642, 10580.407, 363.966, 52791.635 24/11/29,19:27:22,12,09,1, 11.9,1,1, 1.642, 10580.358, 363.964, 52791.721 24/11/29,19:27:22,13,09,1, 11.9,1,1, 1.642, 10580.326, 363.965, 52791.678 24/11/29,19:27:22,14,09,1, 11.9,1,1, 1.642, 10580.353, 363.967, 52791.681 24/11/29,19:27:22,15,09,1, 11.9,1,1, 1.642, 10580.367, 363.985, 52791.705 24/11/29,19:27:22,16,09,1, 11.9,1,1, 1.642, 10580.356, 363.994, 52791.660 24/11/29,19:27:22,17,09,1, 11.9,1,1, 1.642, 10580.359, 363.994, 52791.729 24/11/29,19:27:22,18,09,1, 11.9,1,1, 1.642, 10580.330, 364.002, 52791.739 24/11/29,19:27:22,19,09,1, 11.9,1,1, 1.642, 10580.323, 363.986, 52791.745 24/11/29,19:27:23,00,09,1, 12.0,1,1, 1.639, 10580.316, 363.986, 52791.745 24/11/29,19:27:23,01,09,1, 12.0,1,1, 1.639, 10580.326, 364.003, 52791.752 24/11/29,19:27:23,02,09,1, 12.0,1,1, 1.639, 10580.309, 363.995, 52791.724 24/11/29,19:27:23,03,09,1, 12.0,1,1, 1.639, 10580.290, 363.979, 52791.731 24/11/29,19:27:23,04,09,1, 12.0,1,1, 1.639, 10580.310, 363.983, 52791.747 24/11/29,19:27:23,05,09,1, 12.0,1,1, 1.639, 10580.281, 363.979, 52791.751 24/11/29,19:27:23,06,09,1, 12.0,1,1, 1.639, 10580.273, 363.963, 52791.693 24/11/29,19:27:23,07,09,1, 12.0,1,1, 1.639, 10580.265, 363.957, 52791.743 24/11/29,19:27:23,08,09,1, 12.0,1,1, 1.639, 10580.255, 363.972, 52791.784 24/11/29,19:27:23,09,09,1, 12.0,1,1, 1.639, 10580.249, 363.947, 52791.783 24/11/29,19:27:23,10,09,1, 12.0,1,1, 1.639, 10580.285, 363.954, 52791.732 24/11/29,19:27:23,11,09,1, 12.0,1,1, 1.639, 10580.291, 363.970, 52791.742 24/11/29,19:27:23,12,09,1, 12.0,1,1, 1.639, 10580.288, 363.968, 52791.821 24/11/29,19:27:23,13,09,1, 12.0,1,1, 1.639, 10580.328, 363.964, 52791.710 24/11/29,19:27:23,14,09,1, 12.0,1,1, 1.639, 10580.306, 363.994, 52791.788 24/11/29,19:27:23,15,09,1, 12.0,1,1, 1.639, 10580.304, 363.979, 52791.730 24/11/29,19:27:23,16,09,1, 12.0,1,1, 1.639, 10580.260, 363.987, 52791.778 24/11/29,19:27:23,17,09,1, 12.0,1,1, 1.639, 10580.284, 363.999, 52791.756 24/11/29,19:27:23,18,09,1, 12.0,1,1, 1.639, 10580.289, 363.999, 52791.764 24/11/29,19:27:23,19,09,1, 12.0,1,1, 1.639, 10580.281, 363.984, 52791.771 24/11/29,19:27:24,00,09,1, 11.9,1,1, 1.644, 10580.274, 363.984, 52791.771 24/11/29,19:27:24,01,09,1, 11.9,1,1, 1.644, 10580.282, 364.017, 52791.783 24/11/29,19:27:24,02,09,1, 11.9,1,1, 1.644, 10580.293, 363.992, 52791.760 24/11/29,19:27:24,03,09,1, 11.9,1,1, 1.644, 10580.260, 363.981, 52791.752 24/11/29,19:27:24,04,09,1, 11.9,1,1, 1.644, 10580.254, 364.007, 52791.824 24/11/29,19:27:24,05,09,1, 11.9,1,1, 1.644, 10580.280, 364.005, 52791.783 24/11/29,19:27:24,06,09,1, 11.9,1,1, 1.644, 10580.268, 363.990, 52791.792 24/11/29,19:27:24,07,09,1, 11.9,1,1, 1.644, 10580.299, 364.004, 52791.802 24/11/29,19:27:24,08,09,1, 11.9,1,1, 1.644, 10580.267, 363.978, 52791.847 24/11/29,19:27:24,09,09,1, 11.9,1,1, 1.644, 10580.254, 364.015, 52791.816 24/11/29,19:27:24,10,09,1, 11.9,1,1, 1.644, 10580.278, 363.980, 52791.793 24/11/29,19:27:24,11,09,1, 11.9,1,1, 1.644, 10580.266, 363.982, 52791.789 24/11/29,19:27:24,12,09,1, 11.9,1,1, 1.644, 10580.260, 363.990, 52791.779 24/11/29,19:27:24,13,09,1, 11.9,1,1, 1.644, 10580.289, 363.983, 52791.764 24/11/29,19:27:24,14,09,1, 11.9,1,1, 1.644, 10580.267, 364.001, 52791.824 24/11/29,19:27:24,15,09,1, 11.9,1,1, 1.644, 10580.288, 363.988, 52791.817 24/11/29,19:27:24,16,09,1, 11.9,1,1, 1.644, 10580.259, 364.015, 52791.811 24/11/29,19:27:24,17,09,1, 11.9,1,1, 1.644, 10580.277, 364.008, 52791.825 24/11/29,19:27:24,18,09,1, 11.9,1,1, 1.644, 10580.256, 363.986, 52791.872 24/11/29,19:27:24,19,09,1, 11.9,1,1, 1.644, 10580.245, 363.995, 52791.838 24/11/29,19:27:25,00,10,1, 11.9,1,1, 1.640, 10580.240, 363.995, 52791.838 24/11/29,19:27:25,01,10,1, 11.9,1,1, 1.640, 10580.250, 364.000, 52791.827 24/11/29,19:27:25,02,10,1, 11.9,1,1, 1.640, 10580.221, 364.004, 52791.840 24/11/29,19:27:25,03,10,1, 11.9,1,1, 1.640, 10580.233, 363.997, 52791.860 24/11/29,19:27:25,04,10,1, 11.9,1,1, 1.640, 10580.234, 364.002, 52791.818 24/11/29,19:27:25,05,10,1, 11.9,1,1, 1.640, 10580.216, 364.007, 52791.843 24/11/29,19:27:25,06,10,1, 11.9,1,1, 1.640, 10580.223, 364.021, 52791.850 24/11/29,19:27:25,07,10,1, 11.9,1,1, 1.640, 10580.221, 364.007, 52791.807 24/11/29,19:27:25,08,10,1, 11.9,1,1, 1.640, 10580.232, 363.997, 52791.794 24/11/29,19:27:25,09,10,1, 11.9,1,1, 1.640, 10580.195, 363.995, 52791.853 24/11/29,19:27:25,10,10,1, 11.9,1,1, 1.640, 10580.207, 364.019, 52791.855 24/11/29,19:27:25,11,10,1, 11.9,1,1, 1.640, 10580.194, 364.006, 52791.830 24/11/29,19:27:25,12,10,1, 11.9,1,1, 1.640, 10580.208, 364.014, 52791.823 24/11/29,19:27:25,13,10,1, 11.9,1,1, 1.640, 10580.192, 364.015, 52791.784 24/11/29,19:27:25,14,10,1, 11.9,1,1, 1.640, 10580.197, 364.011, 52791.813 24/11/29,19:27:25,15,10,1, 11.9,1,1, 1.640, 10580.185, 364.013, 52791.862 24/11/29,19:27:25,16,10,1, 11.9,1,1, 1.640, 10580.202, 363.985, 52791.866 24/11/29,19:27:25,17,10,1, 11.9,1,1, 1.640, 10580.178, 364.004, 52791.830 24/11/29,19:27:25,18,10,1, 11.9,1,1, 1.640, 10580.188, 363.998, 52791.836 24/11/29,19:27:25,19,10,1, 11.9,1,1, 1.640, 10580.170, 363.998, 52791.853 24/11/29,19:27:26,00,10,1, 11.9,1,1, 1.641, 10580.165, 363.998, 52791.853 24/11/29,19:27:26,01,10,1, 11.9,1,1, 1.641, 10580.153, 364.010, 52791.865 24/11/29,19:27:26,02,10,1, 11.9,1,1, 1.641, 10580.210, 363.993, 52791.874 24/11/29,19:27:26,03,10,1, 11.9,1,1, 1.641, 10580.147, 363.999, 52791.892 24/11/29,19:27:26,04,10,1, 11.9,1,1, 1.641, 10580.146, 364.027, 52791.809 24/11/29,19:27:26,05,10,1, 11.9,1,1, 1.641, 10580.181, 364.015, 52791.930 24/11/29,19:27:26,06,10,1, 11.9,1,1, 1.641, 10580.138, 364.016, 52791.901 24/11/29,19:27:26,07,10,1, 11.9,1,1, 1.641, 10580.160, 364.012, 52791.879 24/11/29,19:27:26,08,10,1, 11.9,1,1, 1.641, 10580.157, 363.990, 52791.912 24/11/29,19:27:26,09,10,1, 11.9,1,1, 1.641, 10580.132, 364.018, 52791.865 24/11/29,19:27:26,10,10,1, 11.9,1,1, 1.641, 10580.135, 364.026, 52791.933 24/11/29,19:27:26,11,10,1, 11.9,1,1, 1.641, 10580.114, 363.989, 52791.844 24/11/29,19:27:26,12,10,1, 11.9,1,1, 1.641, 10580.088, 363.995, 52791.851 24/11/29,19:27:26,13,10,1, 11.9,1,1, 1.641, 10580.121, 364.031, 52791.963 24/11/29,19:27:26,14,10,1, 11.9,1,1, 1.641, 10580.134, 364.012, 52791.917 24/11/29,19:27:26,15,10,1, 11.9,1,1, 1.641, 10580.093, 364.023, 52791.884 24/11/29,19:27:26,16,10,1, 11.9,1,1, 1.641, 10580.104, 364.029, 52791.895 24/11/29,19:27:26,17,10,1, 11.9,1,1, 1.641, 10580.108, 364.013, 52791.905 24/11/29,19:27:26,18,10,1, 11.9,1,1, 1.641, 10580.111, 364.026, 52791.928 24/11/29,19:27:26,19,10,1, 11.9,1,1, 1.641, 10580.108, 364.031, 52791.920 24/11/29,19:27:27,00,10,1, 11.9,1,1, 1.645, 10580.107, 364.031, 52791.920 24/11/29,19:27:27,01,10,1, 11.9,1,1, 1.645, 10580.094, 364.031, 52791.966 24/11/29,19:27:27,02,10,1, 11.9,1,1, 1.645, 10580.076, 364.036, 52791.931 24/11/29,19:27:27,03,10,1, 11.9,1,1, 1.645, 10580.066, 364.007, 52791.918 24/11/29,19:27:27,04,10,1, 11.9,1,1, 1.645, 10580.056, 364.005, 52791.919 24/11/29,19:27:27,05,10,1, 11.9,1,1, 1.645, 10580.066, 364.018, 52791.946 24/11/29,19:27:27,06,10,1, 11.9,1,1, 1.645, 10580.093, 364.000, 52791.933 24/11/29,19:27:27,07,10,1, 11.9,1,1, 1.645, 10580.089, 364.005, 52791.964 24/11/29,19:27:27,08,10,1, 11.9,1,1, 1.645, 10580.071, 364.000, 52791.966 24/11/29,19:27:27,09,10,1, 11.9,1,1, 1.645, 10580.103, 364.019, 52791.951 24/11/29,19:27:27,10,10,1, 11.9,1,1, 1.645, 10580.079, 364.015, 52791.916 24/11/29,19:27:27,11,10,1, 11.9,1,1, 1.645, 10580.096, 364.003, 52791.908 24/11/29,19:27:27,12,10,1, 11.9,1,1, 1.645, 10580.077, 364.021, 52791.962 24/11/29,19:27:27,13,10,1, 11.9,1,1, 1.645, 10580.050, 364.016, 52791.894 24/11/29,19:27:27,14,10,1, 11.9,1,1, 1.645, 10580.041, 364.034, 52791.972 24/11/29,19:27:27,15,10,1, 11.9,1,1, 1.645, 10580.057, 364.048, 52792.040 24/11/29,19:27:27,16,10,1, 11.9,1,1, 1.645, 10580.054, 364.045, 52791.992 24/11/29,19:27:27,17,10,1, 11.9,1,1, 1.645, 10580.048, 364.024, 52791.934 24/11/29,19:27:27,18,10,1, 11.9,1,1, 1.645, 10580.060, 364.058, 52792.021 24/11/29,19:27:27,19,10,1, 11.9,1,1, 1.645, 10580.045, 364.025, 52791.894 24/11/29,19:27:28,00,10,1, 11.9,1,1, 1.637, 10580.040, 364.025, 52791.894 24/11/29,19:27:28,01,10,1, 11.9,1,1, 1.637, 10580.037, 364.039, 52792.009 24/11/29,19:27:28,02,10,1, 11.9,1,1, 1.637, 10580.056, 364.072, 52792.008 24/11/29,19:27:28,03,10,1, 11.9,1,1, 1.637, 10580.040, 364.082, 52792.014 24/11/29,19:27:28,04,10,1, 11.9,1,1, 1.637, 10580.036, 364.073, 52791.979 24/11/29,19:27:28,05,10,1, 11.9,1,1, 1.637, 10580.012, 364.081, 52792.064 24/11/29,19:27:28,06,10,1, 11.9,1,1, 1.637, 10580.031, 364.095, 52792.039 24/11/29,19:27:28,07,10,1, 11.9,1,1, 1.637, 10580.036, 364.063, 52792.047 24/11/29,19:27:28,08,10,1, 11.9,1,1, 1.637, 10580.005, 364.073, 52791.984 24/11/29,19:27:28,09,10,1, 11.9,1,1, 1.637, 10580.006, 364.081, 52791.936 24/11/29,19:27:28,10,10,1, 11.9,1,1, 1.637, 10580.015, 364.063, 52791.986 24/11/29,19:27:28,11,10,1, 11.9,1,1, 1.637, 10580.011, 364.076, 52792.057 24/11/29,19:27:28,12,10,1, 11.9,1,1, 1.637, 10579.997, 364.061, 52792.011 24/11/29,19:27:28,13,10,1, 11.9,1,1, 1.637, 10579.985, 364.072, 52792.003 24/11/29,19:27:28,14,10,1, 11.9,1,1, 1.637, 10579.971, 364.094, 52792.010 24/11/29,19:27:28,15,10,1, 11.9,1,1, 1.637, 10579.985, 364.077, 52791.947 24/11/29,19:27:28,16,10,1, 11.9,1,1, 1.637, 10579.976, 364.126, 52792.049 24/11/29,19:27:28,17,10,1, 11.9,1,1, 1.637, 10579.992, 364.123, 52792.020 24/11/29,19:27:28,18,10,1, 11.9,1,1, 1.637, 10579.963, 364.113, 52792.044 24/11/29,19:27:28,19,10,1, 11.9,1,1, 1.637, 10579.975, 364.148, 52792.038 24/11/29,19:27:29,00,10,1, 11.8,1,1, 1.639, 10579.973, 364.148, 52792.038 24/11/29,19:27:29,01,10,1, 11.8,1,1, 1.639, 10579.963, 364.149, 52792.082 24/11/29,19:27:29,02,10,1, 11.8,1,1, 1.639, 10579.988, 364.120, 52792.027 24/11/29,19:27:29,03,10,1, 11.8,1,1, 1.639, 10579.976, 364.123, 52792.064 24/11/29,19:27:29,04,10,1, 11.8,1,1, 1.639, 10579.979, 364.124, 52792.066 24/11/29,19:27:29,05,10,1, 11.8,1,1, 1.639, 10579.953, 364.116, 52792.107 24/11/29,19:27:29,06,10,1, 11.8,1,1, 1.639, 10579.961, 364.134, 52792.070 24/11/29,19:27:29,07,10,1, 11.8,1,1, 1.639, 10579.942, 364.133, 52792.024 24/11/29,19:27:29,08,10,1, 11.8,1,1, 1.639, 10579.947, 364.130, 52792.042 24/11/29,19:27:29,09,10,1, 11.8,1,1, 1.639, 10579.952, 364.126, 52792.063 24/11/29,19:27:29,10,10,1, 11.8,1,1, 1.639, 10579.932, 364.134, 52792.048 24/11/29,19:27:29,11,10,1, 11.8,1,1, 1.639, 10579.936, 364.144, 52792.054 24/11/29,19:27:29,12,10,1, 11.8,1,1, 1.639, 10579.947, 364.139, 52792.096 24/11/29,19:27:29,13,10,1, 11.8,1,1, 1.639, 10579.927, 364.149, 52792.074 24/11/29,19:27:29,14,10,1, 11.8,1,1, 1.639, 10579.952, 364.130, 52792.151 24/11/29,19:27:29,15,10,1, 11.8,1,1, 1.639, 10579.934, 364.099, 52792.102 24/11/29,19:27:29,16,10,1, 11.8,1,1, 1.639, 10579.920, 364.156, 52792.107 24/11/29,19:27:29,17,10,1, 11.8,1,1, 1.639, 10579.946, 364.133, 52792.100 24/11/29,19:27:29,18,10,1, 11.8,1,1, 1.639, 10579.924, 364.142, 52792.130 24/11/29,19:27:29,19,10,1, 11.8,1,1, 1.639, 10579.932, 364.138, 52792.115 24/11/29,19:27:30,00,10,1, 11.9,1,1, 1.641, 10579.923, 364.138, 52792.115 24/11/29,19:27:30,01,10,1, 11.9,1,1, 1.641, 10579.919, 364.159, 52792.169 24/11/29,19:27:30,02,10,1, 11.9,1,1, 1.641, 10579.938, 364.141, 52792.146 24/11/29,19:27:30,03,10,1, 11.9,1,1, 1.641, 10579.886, 364.180, 52792.125 24/11/29,19:27:30,04,10,1, 11.9,1,1, 1.641, 10579.910, 364.190, 52792.139 24/11/29,19:27:30,05,10,1, 11.9,1,1, 1.641, 10579.908, 364.190, 52792.086 24/11/29,19:27:30,06,10,1, 11.9,1,1, 1.641, 10579.903, 364.203, 52792.117 24/11/29,19:27:30,07,10,1, 11.9,1,1, 1.641, 10579.904, 364.189, 52792.101 24/11/29,19:27:30,08,10,1, 11.9,1,1, 1.641, 10579.903, 364.195, 52792.081 24/11/29,19:27:30,09,10,1, 11.9,1,1, 1.641, 10579.903, 364.217, 52792.141 24/11/29,19:27:30,10,10,1, 11.9,1,1, 1.641, 10579.911, 364.202, 52792.128 24/11/29,19:27:30,11,10,1, 11.9,1,1, 1.641, 10579.895, 364.220, 52792.173 24/11/29,19:27:30,12,10,1, 11.9,1,1, 1.641, 10579.892, 364.220, 52792.154 24/11/29,19:27:30,13,10,1, 11.9,1,1, 1.641, 10579.881, 364.211, 52792.123 24/11/29,19:27:30,14,10,1, 11.9,1,1, 1.641, 10579.898, 364.227, 52792.135 24/11/29,19:27:30,15,10,1, 11.9,1,1, 1.641, 10579.853, 364.217, 52792.118 24/11/29,19:27:30,16,10,1, 11.9,1,1, 1.641, 10579.892, 364.213, 52792.088 24/11/29,19:27:30,17,10,1, 11.9,1,1, 1.641, 10579.887, 364.210, 52792.122 24/11/29,19:27:30,18,10,1, 11.9,1,1, 1.641, 10579.867, 364.204, 52792.080 24/11/29,19:27:30,19,10,1, 11.9,1,1, 1.641, 10579.839, 364.204, 52792.143 24/11/29,19:27:31,00,10,1, 11.9,1,1, 1.639, 10579.832, 364.204, 52792.143 24/11/29,19:27:31,01,10,1, 11.9,1,1, 1.639, 10579.821, 364.217, 52792.109 24/11/29,19:27:31,02,10,1, 11.9,1,1, 1.639, 10579.790, 364.197, 52792.171 24/11/29,19:27:31,03,10,1, 11.9,1,1, 1.639, 10579.812, 364.197, 52792.177 24/11/29,19:27:31,04,10,1, 11.9,1,1, 1.639, 10579.811, 364.209, 52792.132 24/11/29,19:27:31,05,10,1, 11.9,1,1, 1.639, 10579.768, 364.215, 52792.106 24/11/29,19:27:31,06,10,1, 11.9,1,1, 1.639, 10579.774, 364.224, 52792.171 24/11/29,19:27:31,07,10,1, 11.9,1,1, 1.639, 10579.809, 364.206, 52792.122 24/11/29,19:27:31,08,10,1, 11.9,1,1, 1.639, 10579.798, 364.232, 52792.180 24/11/29,19:27:31,09,10,1, 11.9,1,1, 1.639, 10579.786, 364.258, 52792.201 24/11/29,19:27:31,10,10,1, 11.9,1,1, 1.639, 10579.786, 364.264, 52792.138 24/11/29,19:27:31,11,10,1, 11.9,1,1, 1.639, 10579.784, 364.270, 52792.160 24/11/29,19:27:31,12,10,1, 11.9,1,1, 1.639, 10579.795, 364.281, 52792.187 24/11/29,19:27:31,13,10,1, 11.9,1,1, 1.639, 10579.785, 364.277, 52792.142 24/11/29,19:27:31,14,10,1, 11.9,1,1, 1.639, 10579.795, 364.291, 52792.156 24/11/29,19:27:31,15,10,1, 11.9,1,1, 1.639, 10579.777, 364.275, 52792.128 24/11/29,19:27:31,16,10,1, 11.9,1,1, 1.639, 10579.804, 364.286, 52792.197 24/11/29,19:27:31,17,10,1, 11.9,1,1, 1.639, 10579.759, 364.270, 52792.166 24/11/29,19:27:31,18,10,1, 11.9,1,1, 1.639, 10579.776, 364.268, 52792.305 24/11/29,19:27:31,19,10,1, 11.9,1,1, 1.639, 10579.755, 364.258, 52792.165 24/11/29,19:27:32,00,10,1, 11.9,1,1, 1.640, 10579.748, 364.258, 52792.165 24/11/29,19:27:32,01,10,1, 11.9,1,1, 1.640, 10579.723, 364.274, 52792.247 24/11/29,19:27:32,02,10,1, 11.9,1,1, 1.640, 10579.736, 364.324, 52792.211 24/11/29,19:27:32,03,10,1, 11.9,1,1, 1.640, 10579.742, 364.307, 52792.174 24/11/29,19:27:32,04,10,1, 11.9,1,1, 1.640, 10579.764, 364.325, 52792.163 24/11/29,19:27:32,05,10,1, 11.9,1,1, 1.640, 10579.748, 364.322, 52792.230 24/11/29,19:27:32,06,10,1, 11.9,1,1, 1.640, 10579.755, 364.347, 52792.251 24/11/29,19:27:32,07,10,1, 11.9,1,1, 1.640, 10579.766, 364.320, 52792.239 24/11/29,19:27:32,08,10,1, 11.9,1,1, 1.640, 10579.744, 364.353, 52792.293 24/11/29,19:27:32,09,10,1, 11.9,1,1, 1.640, 10579.725, 364.336, 52792.178 24/11/29,19:27:32,10,10,1, 11.9,1,1, 1.640, 10579.743, 364.337, 52792.252 24/11/29,19:27:32,11,10,1, 11.9,1,1, 1.640, 10579.743, 364.339, 52792.189 24/11/29,19:27:32,12,10,1, 11.9,1,1, 1.640, 10579.714, 364.319, 52792.205 24/11/29,19:27:32,13,10,1, 11.9,1,1, 1.640, 10579.709, 364.351, 52792.176 24/11/29,19:27:32,14,10,1, 11.9,1,1, 1.640, 10579.722, 364.358, 52792.234 24/11/29,19:27:32,15,10,1, 11.9,1,1, 1.640, 10579.690, 364.360, 52792.308 24/11/29,19:27:32,16,10,1, 11.9,1,1, 1.640, 10579.699, 364.355, 52792.216 24/11/29,19:27:32,17,10,1, 11.9,1,1, 1.640, 10579.667, 364.359, 52792.312 24/11/29,19:27:32,18,10,1, 11.9,1,1, 1.640, 10579.662, 364.361, 52792.281 24/11/29,19:27:32,19,10,1, 11.9,1,1, 1.640, 10579.675, 364.366, 52792.305 24/11/29,19:27:33,00,10,1, 11.8,1,1, 1.640, 10579.673, 364.366, 52792.305 24/11/29,19:27:33,01,10,1, 11.8,1,1, 1.640, 10579.648, 364.373, 52792.208 24/11/29,19:27:33,02,10,1, 11.8,1,1, 1.640, 10579.688, 364.378, 52792.244 24/11/29,19:27:33,03,10,1, 11.8,1,1, 1.640, 10579.682, 364.371, 52792.282 24/11/29,19:27:33,04,10,1, 11.8,1,1, 1.640, 10579.665, 364.366, 52792.249 24/11/29,19:27:33,05,10,1, 11.8,1,1, 1.640, 10579.669, 364.385, 52792.264 24/11/29,19:27:33,06,10,1, 11.8,1,1, 1.640, 10579.669, 364.377, 52792.306 24/11/29,19:27:33,07,10,1, 11.8,1,1, 1.640, 10579.632, 364.400, 52792.314 24/11/29,19:27:33,08,10,1, 11.8,1,1, 1.640, 10579.648, 364.408, 52792.277 24/11/29,19:27:33,09,10,1, 11.8,1,1, 1.640, 10579.659, 364.421, 52792.336 24/11/29,19:27:33,10,10,1, 11.8,1,1, 1.640, 10579.632, 364.396, 52792.310 24/11/29,19:27:33,11,10,1, 11.8,1,1, 1.640, 10579.638, 364.403, 52792.350 24/11/29,19:27:33,12,10,1, 11.8,1,1, 1.640, 10579.645, 364.385, 52792.349 24/11/29,19:27:33,13,10,1, 11.8,1,1, 1.640, 10579.650, 364.397, 52792.334 24/11/29,19:27:33,14,10,1, 11.8,1,1, 1.640, 10579.642, 364.399, 52792.292 24/11/29,19:27:33,15,10,1, 11.8,1,1, 1.640, 10579.625, 364.416, 52792.226 24/11/29,19:27:33,16,10,1, 11.8,1,1, 1.640, 10579.632, 364.422, 52792.281 24/11/29,19:27:33,17,10,1, 11.8,1,1, 1.640, 10579.608, 364.442, 52792.325 24/11/29,19:27:33,18,10,1, 11.8,1,1, 1.640, 10579.619, 364.444, 52792.287 24/11/29,19:27:33,19,10,1, 11.8,1,1, 1.640, 10579.596, 364.441, 52792.288 24/11/29,19:27:34,00,11,1, 11.9,1,1, 1.637, 10579.590, 364.441, 52792.288 24/11/29,19:27:34,01,11,1, 11.9,1,1, 1.637, 10579.561, 364.478, 52792.340 24/11/29,19:27:34,02,11,1, 11.9,1,1, 1.637, 10579.571, 364.483, 52792.366 24/11/29,19:27:34,03,11,1, 11.9,1,1, 1.637, 10579.553, 364.477, 52792.342 24/11/29,19:27:34,04,11,1, 11.9,1,1, 1.637, 10579.575, 364.488, 52792.318 24/11/29,19:27:34,05,11,1, 11.9,1,1, 1.637, 10579.565, 364.510, 52792.330 24/11/29,19:27:34,06,11,1, 11.9,1,1, 1.637, 10579.551, 364.512, 52792.367 24/11/29,19:27:34,07,11,1, 11.9,1,1, 1.637, 10579.558, 364.501, 52792.372 24/11/29,19:27:34,08,11,1, 11.9,1,1, 1.637, 10579.534, 364.536, 52792.364 24/11/29,19:27:34,09,11,1, 11.9,1,1, 1.637, 10579.550, 364.512, 52792.320 24/11/29,19:27:34,10,11,1, 11.9,1,1, 1.637, 10579.566, 364.524, 52792.371 24/11/29,19:27:34,11,11,1, 11.9,1,1, 1.637, 10579.557, 364.531, 52792.380 24/11/29,19:27:34,12,11,1, 11.9,1,1, 1.637, 10579.558, 364.553, 52792.354 24/11/29,19:27:34,13,11,1, 11.9,1,1, 1.637, 10579.565, 364.571, 52792.395 24/11/29,19:27:34,14,11,1, 11.9,1,1, 1.637, 10579.559, 364.575, 52792.376 24/11/29,19:27:34,15,11,1, 11.9,1,1, 1.637, 10579.539, 364.564, 52792.407 24/11/29,19:27:34,16,11,1, 11.9,1,1, 1.637, 10579.546, 364.546, 52792.357 24/11/29,19:27:34,17,11,1, 11.9,1,1, 1.637, 10579.539, 364.576, 52792.384 24/11/29,19:27:34,18,11,1, 11.9,1,1, 1.637, 10579.537, 364.579, 52792.407 24/11/29,19:27:34,19,11,1, 11.9,1,1, 1.637, 10579.520, 364.596, 52792.423 24/11/29,19:27:35,00,11,1, 11.9,1,1, 1.640, 10579.515, 364.596, 52792.423 24/11/29,19:27:35,01,11,1, 11.9,1,1, 1.640, 10579.527, 364.610, 52792.387 24/11/29,19:27:35,02,11,1, 11.9,1,1, 1.640, 10579.518, 364.623, 52792.349 24/11/29,19:27:35,03,11,1, 11.9,1,1, 1.640, 10579.519, 364.608, 52792.437 24/11/29,19:27:35,04,11,1, 11.9,1,1, 1.640, 10579.502, 364.634, 52792.424 24/11/29,19:27:35,05,11,1, 11.9,1,1, 1.640, 10579.514, 364.607, 52792.391 24/11/29,19:27:35,06,11,1, 11.9,1,1, 1.640, 10579.529, 364.609, 52792.451 24/11/29,19:27:35,07,11,1, 11.9,1,1, 1.640, 10579.498, 364.615, 52792.423 24/11/29,19:27:35,08,11,1, 11.9,1,1, 1.640, 10579.499, 364.623, 52792.455 24/11/29,19:27:35,09,11,1, 11.9,1,1, 1.640, 10579.503, 364.615, 52792.370 24/11/29,19:27:35,10,11,1, 11.9,1,1, 1.640, 10579.494, 364.619, 52792.463 24/11/29,19:27:35,11,11,1, 11.9,1,1, 1.640, 10579.493, 364.620, 52792.461 24/11/29,19:27:35,12,11,1, 11.9,1,1, 1.640, 10579.480, 364.630, 52792.477 24/11/29,19:27:35,13,11,1, 11.9,1,1, 1.640, 10579.479, 364.610, 52792.385 24/11/29,19:27:35,14,11,1, 11.9,1,1, 1.640, 10579.471, 364.621, 52792.431 24/11/29,19:27:35,15,11,1, 11.9,1,1, 1.640, 10579.479, 364.654, 52792.470 24/11/29,19:27:35,16,11,1, 11.9,1,1, 1.640, 10579.491, 364.647, 52792.434 24/11/29,19:27:35,17,11,1, 11.9,1,1, 1.640, 10579.488, 364.659, 52792.385 24/11/29,19:27:35,18,11,1, 11.9,1,1, 1.640, 10579.463, 364.693, 52792.469 24/11/29,19:27:35,19,11,1, 11.9,1,1, 1.640, 10579.495, 364.698, 52792.445 24/11/29,19:27:36,00,10,1, 12.0,1,1, 1.638, 10579.489, 364.698, 52792.445 24/11/29,19:27:36,01,10,1, 12.0,1,1, 1.638, 10579.478, 364.708, 52792.449 24/11/29,19:27:36,02,10,1, 12.0,1,1, 1.638, 10579.480, 364.700, 52792.433 24/11/29,19:27:36,03,10,1, 12.0,1,1, 1.638, 10579.460, 364.726, 52792.425 24/11/29,19:27:36,04,10,1, 12.0,1,1, 1.638, 10579.473, 364.727, 52792.486 24/11/29,19:27:36,05,10,1, 12.0,1,1, 1.638, 10579.428, 364.702, 52792.381 24/11/29,19:27:36,06,10,1, 12.0,1,1, 1.638, 10579.432, 364.733, 52792.515 24/11/29,19:27:36,07,10,1, 12.0,1,1, 1.638, 10579.458, 364.725, 52792.463 24/11/29,19:27:36,08,10,1, 12.0,1,1, 1.638, 10579.446, 364.709, 52792.470 24/11/29,19:27:36,09,10,1, 12.0,1,1, 1.638, 10579.444, 364.746, 52792.461 24/11/29,19:27:36,10,10,1, 12.0,1,1, 1.638, 10579.417, 364.753, 52792.474 24/11/29,19:27:36,11,10,1, 12.0,1,1, 1.638, 10579.429, 364.746, 52792.456 24/11/29,19:27:36,12,10,1, 12.0,1,1, 1.638, 10579.425, 364.762, 52792.449 24/11/29,19:27:36,13,10,1, 12.0,1,1, 1.638, 10579.453, 364.765, 52792.488 24/11/29,19:27:36,14,10,1, 12.0,1,1, 1.638, 10579.409, 364.756, 52792.485 24/11/29,19:27:36,15,10,1, 12.0,1,1, 1.638, 10579.425, 364.757, 52792.444 24/11/29,19:27:36,16,10,1, 12.0,1,1, 1.638, 10579.433, 364.771, 52792.487 24/11/29,19:27:36,17,10,1, 12.0,1,1, 1.638, 10579.421, 364.756, 52792.473 24/11/29,19:27:36,18,10,1, 12.0,1,1, 1.638, 10579.410, 364.777, 52792.515 24/11/29,19:27:36,19,10,1, 12.0,1,1, 1.638, 10579.405, 364.769, 52792.486 24/11/29,19:27:37,00,11,1, 11.8,1,1, 1.636, 10579.398, 364.769, 52792.486 24/11/29,19:27:37,01,11,1, 11.8,1,1, 1.636, 10579.367, 364.750, 52792.471 24/11/29,19:27:37,02,11,1, 11.8,1,1, 1.636, 10579.399, 364.793, 52792.477 24/11/29,19:27:37,03,11,1, 11.8,1,1, 1.636, 10579.367, 364.809, 52792.523 24/11/29,19:27:37,04,11,1, 11.8,1,1, 1.636, 10579.380, 364.789, 52792.541 24/11/29,19:27:37,05,11,1, 11.8,1,1, 1.636, 10579.390, 364.802, 52792.508 24/11/29,19:27:37,06,11,1, 11.8,1,1, 1.636, 10579.365, 364.819, 52792.476 24/11/29,19:27:37,07,11,1, 11.8,1,1, 1.636, 10579.401, 364.846, 52792.481 24/11/29,19:27:37,08,11,1, 11.8,1,1, 1.636, 10579.373, 364.841, 52792.556 24/11/29,19:27:37,09,11,1, 11.8,1,1, 1.636, 10579.362, 364.871, 52792.531 24/11/29,19:27:37,10,11,1, 11.8,1,1, 1.636, 10579.365, 364.860, 52792.483 24/11/29,19:27:37,11,11,1, 11.8,1,1, 1.636, 10579.355, 364.873, 52792.581 24/11/29,19:27:37,12,11,1, 11.8,1,1, 1.636, 10579.352, 364.871, 52792.619 24/11/29,19:27:37,13,11,1, 11.8,1,1, 1.636, 10579.344, 364.866, 52792.562 24/11/29,19:27:37,14,11,1, 11.8,1,1, 1.636, 10579.341, 364.891, 52792.589 24/11/29,19:27:37,15,11,1, 11.8,1,1, 1.636, 10579.335, 364.894, 52792.523 24/11/29,19:27:37,16,11,1, 11.8,1,1, 1.636, 10579.344, 364.889, 52792.532 24/11/29,19:27:37,17,11,1, 11.8,1,1, 1.636, 10579.328, 364.902, 52792.566 24/11/29,19:27:37,18,11,1, 11.8,1,1, 1.636, 10579.320, 364.902, 52792.507 24/11/29,19:27:37,19,11,1, 11.8,1,1, 1.636, 10579.303, 364.898, 52792.577 24/11/29,19:27:38,00,11,1, 12.0,1,1, 1.639, 10579.298, 364.898, 52792.577 24/11/29,19:27:38,01,11,1, 12.0,1,1, 1.639, 10579.301, 364.911, 52792.590 24/11/29,19:27:38,02,11,1, 12.0,1,1, 1.639, 10579.284, 364.906, 52792.561 24/11/29,19:27:38,03,11,1, 12.0,1,1, 1.639, 10579.258, 364.885, 52792.562 24/11/29,19:27:38,04,11,1, 12.0,1,1, 1.639, 10579.252, 364.926, 52792.598 24/11/29,19:27:38,05,11,1, 12.0,1,1, 1.639, 10579.267, 364.915, 52792.543 24/11/29,19:27:38,06,11,1, 12.0,1,1, 1.639, 10579.247, 364.944, 52792.715 24/11/29,19:27:38,07,11,1, 12.0,1,1, 1.639, 10579.211, 364.924, 52792.542 24/11/29,19:27:38,08,11,1, 12.0,1,1, 1.639, 10579.202, 364.926, 52792.561 24/11/29,19:27:38,09,11,1, 12.0,1,1, 1.639, 10579.201, 364.931, 52792.603 24/11/29,19:27:38,10,11,1, 12.0,1,1, 1.639, 10579.198, 364.961, 52792.632 24/11/29,19:27:38,11,11,1, 12.0,1,1, 1.639, 10579.195, 364.932, 52792.612 24/11/29,19:27:38,12,11,1, 12.0,1,1, 1.639, 10579.208, 364.942, 52792.578 24/11/29,19:27:38,13,11,1, 12.0,1,1, 1.639, 10579.202, 364.940, 52792.580 24/11/29,19:27:38,14,11,1, 12.0,1,1, 1.639, 10579.184, 364.947, 52792.617 24/11/29,19:27:38,15,11,1, 12.0,1,1, 1.639, 10579.199, 364.921, 52792.650 24/11/29,19:27:38,16,11,1, 12.0,1,1, 1.639, 10579.205, 364.936, 52792.620 24/11/29,19:27:38,17,11,1, 12.0,1,1, 1.639, 10579.230, 364.984, 52792.644 24/11/29,19:27:38,18,11,1, 12.0,1,1, 1.639, 10579.207, 364.968, 52792.647 24/11/29,19:27:38,19,11,1, 12.0,1,1, 1.639, 10579.220, 364.974, 52792.604 24/11/29,19:27:39,00,11,1, 12.0,1,1, 1.640, 10579.214, 364.974, 52792.604 24/11/29,19:27:39,01,11,1, 12.0,1,1, 1.640, 10579.202, 364.966, 52792.593 24/11/29,19:27:39,02,11,1, 12.0,1,1, 1.640, 10579.186, 365.025, 52792.622 24/11/29,19:27:39,03,11,1, 12.0,1,1, 1.640, 10579.169, 364.991, 52792.597 24/11/29,19:27:39,04,11,1, 12.0,1,1, 1.640, 10579.157, 364.977, 52792.659 24/11/29,19:27:39,05,11,1, 12.0,1,1, 1.640, 10579.176, 365.020, 52792.613 24/11/29,19:27:39,06,11,1, 12.0,1,1, 1.640, 10579.164, 364.990, 52792.632 24/11/29,19:27:39,07,11,1, 12.0,1,1, 1.640, 10579.147, 365.005, 52792.653 24/11/29,19:27:39,08,11,1, 12.0,1,1, 1.640, 10579.146, 365.012, 52792.636 24/11/29,19:27:39,09,11,1, 12.0,1,1, 1.640, 10579.153, 365.017, 52792.697 24/11/29,19:27:39,10,11,1, 12.0,1,1, 1.640, 10579.145, 365.009, 52792.573 24/11/29,19:27:39,11,11,1, 12.0,1,1, 1.640, 10579.157, 365.014, 52792.678 24/11/29,19:27:39,12,11,1, 12.0,1,1, 1.640, 10579.141, 365.023, 52792.653 24/11/29,19:27:39,13,11,1, 12.0,1,1, 1.640, 10579.145, 365.061, 52792.680 24/11/29,19:27:39,14,11,1, 12.0,1,1, 1.640, 10579.117, 365.050, 52792.676 24/11/29,19:27:39,15,11,1, 12.0,1,1, 1.640, 10579.129, 365.050, 52792.717 24/11/29,19:27:39,16,11,1, 12.0,1,1, 1.640, 10579.112, 365.055, 52792.705 24/11/29,19:27:39,17,11,1, 12.0,1,1, 1.640, 10579.101, 365.037, 52792.751 24/11/29,19:27:39,18,11,1, 12.0,1,1, 1.640, 10579.101, 365.053, 52792.707 24/11/29,19:27:39,19,11,1, 12.0,1,1, 1.640, 10579.106, 365.078, 52792.700 24/11/29,19:27:40,00,10,1, 11.9,1,1, 1.640, 10579.106, 365.078, 52792.700 24/11/29,19:27:40,01,10,1, 11.9,1,1, 1.640, 10579.072, 365.082, 52792.645 24/11/29,19:27:40,02,10,1, 11.9,1,1, 1.640, 10579.080, 365.075, 52792.673 24/11/29,19:27:40,03,10,1, 11.9,1,1, 1.640, 10579.067, 365.072, 52792.712 24/11/29,19:27:40,04,10,1, 11.9,1,1, 1.640, 10579.092, 365.086, 52792.724 24/11/29,19:27:40,05,10,1, 11.9,1,1, 1.640, 10579.096, 365.112, 52792.686 24/11/29,19:27:40,06,10,1, 11.9,1,1, 1.640, 10579.087, 365.082, 52792.719 24/11/29,19:27:40,07,10,1, 11.9,1,1, 1.640, 10579.095, 365.089, 52792.737 24/11/29,19:27:40,08,10,1, 11.9,1,1, 1.640, 10579.068, 365.088, 52792.735 24/11/29,19:27:40,09,10,1, 11.9,1,1, 1.640, 10579.079, 365.082, 52792.719 24/11/29,19:27:40,10,10,1, 11.9,1,1, 1.640, 10579.047, 365.100, 52792.775 24/11/29,19:27:40,11,10,1, 11.9,1,1, 1.640, 10579.048, 365.114, 52792.688 24/11/29,19:27:40,12,10,1, 11.9,1,1, 1.640, 10579.049, 365.121, 52792.746 24/11/29,19:27:40,13,10,1, 11.9,1,1, 1.640, 10579.047, 365.137, 52792.728 24/11/29,19:27:40,14,10,1, 11.9,1,1, 1.640, 10579.035, 365.122, 52792.674 24/11/29,19:27:40,15,10,1, 11.9,1,1, 1.640, 10579.045, 365.122, 52792.697 24/11/29,19:27:40,16,10,1, 11.9,1,1, 1.640, 10579.023, 365.134, 52792.744 24/11/29,19:27:40,17,10,1, 11.9,1,1, 1.640, 10579.001, 365.134, 52792.758 24/11/29,19:27:40,18,10,1, 11.9,1,1, 1.640, 10579.007, 365.151, 52792.768 24/11/29,19:27:40,19,10,1, 11.9,1,1, 1.640, 10579.026, 365.173, 52792.730 24/11/29,19:27:41,00,09,1, 11.8,1,1, 1.638, 10579.022, 365.173, 52792.730 24/11/29,19:27:41,01,09,1, 11.8,1,1, 1.638, 10578.995, 365.166, 52792.753 24/11/29,19:27:41,02,09,1, 11.8,1,1, 1.638, 10579.009, 365.188, 52792.736 24/11/29,19:27:41,03,09,1, 11.8,1,1, 1.638, 10579.020, 365.158, 52792.793 24/11/29,19:27:41,04,09,1, 11.8,1,1, 1.638, 10579.002, 365.158, 52792.822 24/11/29,19:27:41,05,09,1, 11.8,1,1, 1.638, 10578.994, 365.169, 52792.807 24/11/29,19:27:41,06,09,1, 11.8,1,1, 1.638, 10578.971, 365.198, 52792.822 24/11/29,19:27:41,07,09,1, 11.8,1,1, 1.638, 10579.004, 365.147, 52792.804 24/11/29,19:27:41,08,09,1, 11.8,1,1, 1.638, 10578.983, 365.159, 52792.738 24/11/29,19:27:41,09,09,1, 11.8,1,1, 1.638, 10578.996, 365.160, 52792.760 24/11/29,19:27:41,10,09,1, 11.8,1,1, 1.638, 10578.996, 365.184, 52792.788 24/11/29,19:27:41,11,09,1, 11.8,1,1, 1.638, 10578.990, 365.171, 52792.836 24/11/29,19:27:41,12,09,1, 11.8,1,1, 1.638, 10578.973, 365.208, 52792.837 24/11/29,19:27:41,13,09,1, 11.8,1,1, 1.638, 10578.994, 365.188, 52792.797 24/11/29,19:27:41,14,09,1, 11.8,1,1, 1.638, 10578.976, 365.209, 52792.851 24/11/29,19:27:41,15,09,1, 11.8,1,1, 1.638, 10578.961, 365.204, 52792.805 24/11/29,19:27:41,16,09,1, 11.8,1,1, 1.638, 10578.958, 365.183, 52792.804 24/11/29,19:27:41,17,09,1, 11.8,1,1, 1.638, 10578.937, 365.221, 52792.853 24/11/29,19:27:41,18,09,1, 11.8,1,1, 1.638, 10578.962, 365.189, 52792.802 24/11/29,19:27:41,19,09,1, 11.8,1,1, 1.638, 10578.922, 365.225, 52792.819 24/11/29,19:27:42,00,09,1, 11.9,1,1, 1.639, 10578.922, 365.225, 52792.819 24/11/29,19:27:42,01,09,1, 11.9,1,1, 1.639, 10578.909, 365.227, 52792.831 24/11/29,19:27:42,02,09,1, 11.9,1,1, 1.639, 10578.911, 365.245, 52792.852 24/11/29,19:27:42,03,09,1, 11.9,1,1, 1.639, 10578.939, 365.211, 52792.856 24/11/29,19:27:42,04,09,1, 11.9,1,1, 1.639, 10578.940, 365.252, 52792.815 24/11/29,19:27:42,05,09,1, 11.9,1,1, 1.639, 10578.911, 365.232, 52792.884 24/11/29,19:27:42,06,09,1, 11.9,1,1, 1.639, 10578.914, 365.244, 52792.805 24/11/29,19:27:42,07,09,1, 11.9,1,1, 1.639, 10578.903, 365.243, 52792.814 24/11/29,19:27:42,08,09,1, 11.9,1,1, 1.639, 10578.894, 365.255, 52792.877 24/11/29,19:27:42,09,09,1, 11.9,1,1, 1.639, 10578.866, 365.243, 52792.830 24/11/29,19:27:42,10,09,1, 11.9,1,1, 1.639, 10578.873, 365.257, 52792.882 24/11/29,19:27:42,11,09,1, 11.9,1,1, 1.639, 10578.861, 365.253, 52792.809 24/11/29,19:27:42,12,09,1, 11.9,1,1, 1.639, 10578.874, 365.249, 52792.847 24/11/29,19:27:42,13,09,1, 11.9,1,1, 1.639, 10578.841, 365.253, 52792.839 24/11/29,19:27:42,14,09,1, 11.9,1,1, 1.639, 10578.843, 365.223, 52792.876 24/11/29,19:27:42,15,09,1, 11.9,1,1, 1.639, 10578.845, 365.227, 52792.907 24/11/29,19:27:42,16,09,1, 11.9,1,1, 1.639, 10578.810, 365.233, 52792.887 24/11/29,19:27:42,17,09,1, 11.9,1,1, 1.639, 10578.795, 365.243, 52792.872 24/11/29,19:27:42,18,09,1, 11.9,1,1, 1.639, 10578.755, 365.256, 52792.883 24/11/29,19:27:42,19,09,1, 11.9,1,1, 1.639, 10578.768, 365.265, 52792.945 24/11/29,19:27:43,00,09,1, 11.9,1,1, 1.640, 10578.763, 365.265, 52792.945 24/11/29,19:27:43,01,09,1, 11.9,1,1, 1.640, 10578.741, 365.285, 52792.917 24/11/29,19:27:43,02,09,1, 11.9,1,1, 1.640, 10578.744, 365.300, 52792.864 24/11/29,19:27:43,03,09,1, 11.9,1,1, 1.640, 10578.735, 365.314, 52792.866 24/11/29,19:27:43,04,09,1, 11.9,1,1, 1.640, 10578.745, 365.303, 52792.858 24/11/29,19:27:43,05,09,1, 11.9,1,1, 1.640, 10578.756, 365.333, 52792.935 24/11/29,19:27:43,06,09,1, 11.9,1,1, 1.640, 10578.719, 365.354, 52792.944 24/11/29,19:27:43,07,09,1, 11.9,1,1, 1.640, 10578.719, 365.348, 52792.893 24/11/29,19:27:43,08,09,1, 11.9,1,1, 1.640, 10578.732, 365.345, 52792.890 24/11/29,19:27:43,09,09,1, 11.9,1,1, 1.640, 10578.719, 365.330, 52792.938 24/11/29,19:27:43,10,09,1, 11.9,1,1, 1.640, 10578.718, 365.328, 52792.881 24/11/29,19:27:43,11,09,1, 11.9,1,1, 1.640, 10578.698, 365.328, 52792.903 24/11/29,19:27:43,12,09,1, 11.9,1,1, 1.640, 10578.706, 365.333, 52792.953 24/11/29,19:27:43,13,09,1, 11.9,1,1, 1.640, 10578.698, 365.336, 52793.000 24/11/29,19:27:43,14,09,1, 11.9,1,1, 1.640, 10578.716, 365.338, 52792.915 24/11/29,19:27:43,15,09,1, 11.9,1,1, 1.640, 10578.711, 365.339, 52792.936 24/11/29,19:27:43,16,09,1, 11.9,1,1, 1.640, 10578.715, 365.349, 52792.919 24/11/29,19:27:43,17,09,1, 11.9,1,1, 1.640, 10578.708, 365.358, 52792.988 24/11/29,19:27:43,18,09,1, 11.9,1,1, 1.640, 10578.706, 365.359, 52792.953 24/11/29,19:27:43,19,09,1, 11.9,1,1, 1.640, 10578.700, 365.347, 52792.990 24/11/29,19:27:44,00,11,1, 11.9,1,1, 1.641, 10578.697, 365.347, 52792.990 24/11/29,19:27:44,01,11,1, 11.9,1,1, 1.641, 10578.708, 365.375, 52792.952 24/11/29,19:27:44,02,11,1, 11.9,1,1, 1.641, 10578.694, 365.381, 52792.955 24/11/29,19:27:44,03,11,1, 11.9,1,1, 1.641, 10578.687, 365.369, 52792.972 24/11/29,19:27:44,04,11,1, 11.9,1,1, 1.641, 10578.685, 365.371, 52792.999 24/11/29,19:27:44,05,11,1, 11.9,1,1, 1.641, 10578.703, 365.360, 52792.924 24/11/29,19:27:44,06,11,1, 11.9,1,1, 1.641, 10578.691, 365.395, 52793.007 24/11/29,19:27:44,07,11,1, 11.9,1,1, 1.641, 10578.658, 365.392, 52792.959 24/11/29,19:27:44,08,11,1, 11.9,1,1, 1.641, 10578.679, 365.393, 52792.957 24/11/29,19:27:44,09,11,1, 11.9,1,1, 1.641, 10578.685, 365.403, 52792.947 24/11/29,19:27:44,10,11,1, 11.9,1,1, 1.641, 10578.707, 365.400, 52792.976 24/11/29,19:27:44,11,11,1, 11.9,1,1, 1.641, 10578.688, 365.428, 52792.966 24/11/29,19:27:44,12,11,1, 11.9,1,1, 1.641, 10578.682, 365.413, 52792.927 24/11/29,19:27:44,13,11,1, 11.9,1,1, 1.641, 10578.702, 365.400, 52792.981 24/11/29,19:27:44,14,11,1, 11.9,1,1, 1.641, 10578.670, 365.416, 52792.984 24/11/29,19:27:44,15,11,1, 11.9,1,1, 1.641, 10578.670, 365.407, 52792.966 24/11/29,19:27:44,16,11,1, 11.9,1,1, 1.641, 10578.683, 365.430, 52792.953 24/11/29,19:27:44,17,11,1, 11.9,1,1, 1.641, 10578.662, 365.454, 52793.051 24/11/29,19:27:44,18,11,1, 11.9,1,1, 1.641, 10578.669, 365.430, 52792.981 24/11/29,19:27:44,19,11,1, 11.9,1,1, 1.641, 10578.639, 365.448, 52793.039 24/11/29,19:27:45,00,11,1, 11.9,1,1, 1.639, 10578.638, 365.448, 52793.039 24/11/29,19:27:45,01,11,1, 11.9,1,1, 1.639, 10578.631, 365.442, 52793.006 24/11/29,19:27:45,02,11,1, 11.9,1,1, 1.639, 10578.650, 365.471, 52793.058 24/11/29,19:27:45,03,11,1, 11.9,1,1, 1.639, 10578.650, 365.444, 52793.092 24/11/29,19:27:45,04,11,1, 11.9,1,1, 1.639, 10578.615, 365.472, 52792.966 24/11/29,19:27:45,05,11,1, 11.9,1,1, 1.639, 10578.624, 365.459, 52793.043 24/11/29,19:27:45,06,11,1, 11.9,1,1, 1.639, 10578.626, 365.467, 52793.067 24/11/29,19:27:45,07,11,1, 11.9,1,1, 1.639, 10578.604, 365.472, 52793.022 24/11/29,19:27:45,08,11,1, 11.9,1,1, 1.639, 10578.623, 365.486, 52793.063 24/11/29,19:27:45,09,11,1, 11.9,1,1, 1.639, 10578.601, 365.488, 52793.026 24/11/29,19:27:45,10,11,1, 11.9,1,1, 1.639, 10578.594, 365.478, 52793.066 24/11/29,19:27:45,11,11,1, 11.9,1,1, 1.639, 10578.608, 365.509, 52793.097 24/11/29,19:27:45,12,11,1, 11.9,1,1, 1.639, 10578.565, 365.488, 52793.028 24/11/29,19:27:45,13,11,1, 11.9,1,1, 1.639, 10578.568, 365.497, 52793.027 24/11/29,19:27:45,14,11,1, 11.9,1,1, 1.639, 10578.556, 365.481, 52793.040 24/11/29,19:27:45,15,11,1, 11.9,1,1, 1.639, 10578.547, 365.497, 52793.086 24/11/29,19:27:45,16,11,1, 11.9,1,1, 1.639, 10578.523, 365.497, 52793.070 24/11/29,19:27:45,17,11,1, 11.9,1,1, 1.639, 10578.537, 365.509, 52793.132 24/11/29,19:27:45,18,11,1, 11.9,1,1, 1.639, 10578.528, 365.512, 52793.149 24/11/29,19:27:45,19,11,1, 11.9,1,1, 1.639, 10578.508, 365.513, 52793.079 24/11/29,19:27:46,00,11,1, 11.9,1,1, 1.639, 10578.505, 365.513, 52793.079 24/11/29,19:27:46,01,11,1, 11.9,1,1, 1.639, 10578.480, 365.540, 52793.067 24/11/29,19:27:46,02,11,1, 11.9,1,1, 1.639, 10578.483, 365.510, 52793.085 24/11/29,19:27:46,03,11,1, 11.9,1,1, 1.639, 10578.447, 365.495, 52793.083 24/11/29,19:27:46,04,11,1, 11.9,1,1, 1.639, 10578.440, 365.497, 52793.158 24/11/29,19:27:46,05,11,1, 11.9,1,1, 1.639, 10578.435, 365.502, 52793.137 24/11/29,19:27:46,06,11,1, 11.9,1,1, 1.639, 10578.424, 365.514, 52793.148 24/11/29,19:27:46,07,11,1, 11.9,1,1, 1.639, 10578.445, 365.506, 52793.101 24/11/29,19:27:46,08,11,1, 11.9,1,1, 1.639, 10578.417, 365.519, 52793.116 24/11/29,19:27:46,09,11,1, 11.9,1,1, 1.639, 10578.440, 365.547, 52793.133 24/11/29,19:27:46,10,11,1, 11.9,1,1, 1.639, 10578.431, 365.526, 52793.145 24/11/29,19:27:46,11,11,1, 11.9,1,1, 1.639, 10578.429, 365.545, 52793.098 24/11/29,19:27:46,12,11,1, 11.9,1,1, 1.639, 10578.439, 365.565, 52793.131 24/11/29,19:27:46,13,11,1, 11.9,1,1, 1.639, 10578.433, 365.560, 52793.121 24/11/29,19:27:46,14,11,1, 11.9,1,1, 1.639, 10578.442, 365.583, 52793.111 24/11/29,19:27:46,15,11,1, 11.9,1,1, 1.639, 10578.406, 365.576, 52793.135 24/11/29,19:27:46,16,11,1, 11.9,1,1, 1.639, 10578.400, 365.578, 52793.159 24/11/29,19:27:46,17,11,1, 11.9,1,1, 1.639, 10578.390, 365.578, 52793.151 24/11/29,19:27:46,18,11,1, 11.9,1,1, 1.639, 10578.395, 365.568, 52793.124 24/11/29,19:27:46,19,11,1, 11.9,1,1, 1.639, 10578.387, 365.577, 52793.140 24/11/29,19:27:47,00,10,1, 11.8,1,1, 1.640, 10578.380, 365.577, 52793.140 24/11/29,19:27:47,01,10,1, 11.8,1,1, 1.640, 10578.342, 365.560, 52793.160 24/11/29,19:27:47,02,10,1, 11.8,1,1, 1.640, 10578.367, 365.581, 52793.145 24/11/29,19:27:47,03,10,1, 11.8,1,1, 1.640, 10578.355, 365.575, 52793.193 24/11/29,19:27:47,04,10,1, 11.8,1,1, 1.640, 10578.331, 365.570, 52793.179 24/11/29,19:27:47,05,10,1, 11.8,1,1, 1.640, 10578.344, 365.573, 52793.118 24/11/29,19:27:47,06,10,1, 11.8,1,1, 1.640, 10578.352, 365.583, 52793.207 24/11/29,19:27:47,07,10,1, 11.8,1,1, 1.640, 10578.338, 365.590, 52793.186 24/11/29,19:27:47,08,10,1, 11.8,1,1, 1.640, 10578.340, 365.609, 52793.171 24/11/29,19:27:47,09,10,1, 11.8,1,1, 1.640, 10578.313, 365.617, 52793.222 24/11/29,19:27:47,10,10,1, 11.8,1,1, 1.640, 10578.340, 365.618, 52793.175 24/11/29,19:27:47,11,10,1, 11.8,1,1, 1.640, 10578.361, 365.623, 52793.180 24/11/29,19:27:47,12,10,1, 11.8,1,1, 1.640, 10578.335, 365.635, 52793.230 24/11/29,19:27:47,13,10,1, 11.8,1,1, 1.640, 10578.348, 365.640, 52793.222 24/11/29,19:27:47,14,10,1, 11.8,1,1, 1.640, 10578.363, 365.633, 52793.221 24/11/29,19:27:47,15,10,1, 11.8,1,1, 1.640, 10578.338, 365.627, 52793.205 24/11/29,19:27:47,16,10,1, 11.8,1,1, 1.640, 10578.329, 365.661, 52793.257 24/11/29,19:27:47,17,10,1, 11.8,1,1, 1.640, 10578.333, 365.650, 52793.231 24/11/29,19:27:47,18,10,1, 11.8,1,1, 1.640, 10578.338, 365.641, 52793.196 24/11/29,19:27:47,19,10,1, 11.8,1,1, 1.640, 10578.311, 365.640, 52793.186 24/11/29,19:27:48,00,09,1, 11.8,1,1, 1.636, 10578.305, 365.640, 52793.186 24/11/29,19:27:48,01,09,1, 11.8,1,1, 1.636, 10578.303, 365.650, 52793.222 24/11/29,19:27:48,02,09,1, 11.8,1,1, 1.636, 10578.286, 365.647, 52793.199 24/11/29,19:27:48,03,09,1, 11.8,1,1, 1.636, 10578.303, 365.647, 52793.212 24/11/29,19:27:48,04,09,1, 11.8,1,1, 1.636, 10578.283, 365.681, 52793.252 24/11/29,19:27:48,05,09,1, 11.8,1,1, 1.636, 10578.267, 365.649, 52793.247 24/11/29,19:27:48,06,09,1, 11.8,1,1, 1.636, 10578.268, 365.651, 52793.220 24/11/29,19:27:48,07,09,1, 11.8,1,1, 1.636, 10578.283, 365.676, 52793.241 24/11/29,19:27:48,08,09,1, 11.8,1,1, 1.636, 10578.232, 365.660, 52793.203 24/11/29,19:27:48,09,09,1, 11.8,1,1, 1.636, 10578.253, 365.686, 52793.217 24/11/29,19:27:48,10,09,1, 11.8,1,1, 1.636, 10578.242, 365.663, 52793.232 24/11/29,19:27:48,11,09,1, 11.8,1,1, 1.636, 10578.226, 365.694, 52793.282 24/11/29,19:27:48,12,09,1, 11.8,1,1, 1.636, 10578.202, 365.680, 52793.298 24/11/29,19:27:48,13,09,1, 11.8,1,1, 1.636, 10578.217, 365.659, 52793.276 24/11/29,19:27:48,14,09,1, 11.8,1,1, 1.636, 10578.194, 365.682, 52793.279 24/11/29,19:27:48,15,09,1, 11.8,1,1, 1.636, 10578.221, 365.694, 52793.231 24/11/29,19:27:48,16,09,1, 11.8,1,1, 1.636, 10578.222, 365.707, 52793.271 24/11/29,19:27:48,17,09,1, 11.8,1,1, 1.636, 10578.233, 365.708, 52793.321 24/11/29,19:27:48,18,09,1, 11.8,1,1, 1.636, 10578.202, 365.706, 52793.208 24/11/29,19:27:48,19,09,1, 11.8,1,1, 1.636, 10578.195, 365.715, 52793.273 24/11/29,19:27:49,00,09,1, 11.9,1,1, 1.636, 10578.188, 365.715, 52793.273 24/11/29,19:27:49,01,09,1, 11.9,1,1, 1.636, 10578.202, 365.728, 52793.344 24/11/29,19:27:49,02,09,1, 11.9,1,1, 1.636, 10578.180, 365.732, 52793.306 24/11/29,19:27:49,03,09,1, 11.9,1,1, 1.636, 10578.203, 365.730, 52793.276 24/11/29,19:27:49,04,09,1, 11.9,1,1, 1.636, 10578.185, 365.767, 52793.327 24/11/29,19:27:49,05,09,1, 11.9,1,1, 1.636, 10578.177, 365.762, 52793.365 24/11/29,19:27:49,06,09,1, 11.9,1,1, 1.636, 10578.144, 365.743, 52793.287 24/11/29,19:27:49,07,09,1, 11.9,1,1, 1.636, 10578.162, 365.755, 52793.335 24/11/29,19:27:49,08,09,1, 11.9,1,1, 1.636, 10578.153, 365.764, 52793.337 24/11/29,19:27:49,09,09,1, 11.9,1,1, 1.636, 10578.135, 365.767, 52793.303 24/11/29,19:27:49,10,09,1, 11.9,1,1, 1.636, 10578.122, 365.746, 52793.134 24/11/29,19:27:49,11,09,1, 11.9,1,1, 1.636, 10578.106, 365.787, 52793.363 24/11/29,19:27:49,12,09,1, 11.9,1,1, 1.636, 10578.125, 365.766, 52793.333 24/11/29,19:27:49,13,09,1, 11.9,1,1, 1.636, 10578.122, 365.780, 52793.333 24/11/29,19:27:49,14,09,1, 11.9,1,1, 1.636, 10578.114, 365.783, 52793.319 24/11/29,19:27:49,15,09,1, 11.9,1,1, 1.636, 10578.104, 365.812, 52793.327 24/11/29,19:27:49,16,09,1, 11.9,1,1, 1.636, 10578.111, 365.814, 52793.320 24/11/29,19:27:49,17,09,1, 11.9,1,1, 1.636, 10578.107, 365.830, 52793.312 24/11/29,19:27:49,18,09,1, 11.9,1,1, 1.636, 10578.127, 365.836, 52793.386 24/11/29,19:27:49,19,09,1, 11.9,1,1, 1.636, 10578.106, 365.816, 52793.359 24/11/29,19:27:50,00,09,1, 11.9,1,1, 1.638, 10578.104, 365.816, 52793.359 24/11/29,19:27:50,01,09,1, 11.9,1,1, 1.638, 10578.080, 365.844, 52793.380 24/11/29,19:27:50,02,09,1, 11.9,1,1, 1.638, 10578.089, 365.850, 52793.394 24/11/29,19:27:50,03,09,1, 11.9,1,1, 1.638, 10578.068, 365.848, 52793.359 24/11/29,19:27:50,04,09,1, 11.9,1,1, 1.638, 10578.042, 365.866, 52793.381 24/11/29,19:27:50,05,09,1, 11.9,1,1, 1.638, 10578.021, 365.833, 52793.374 24/11/29,19:27:50,06,09,1, 11.9,1,1, 1.638, 10578.016, 365.852, 52793.360 24/11/29,19:27:50,07,09,1, 11.9,1,1, 1.638, 10577.989, 365.854, 52793.174 24/11/29,19:27:50,08,09,1, 11.9,1,1, 1.638, 10577.989, 365.850, 52793.452 24/11/29,19:27:50,09,09,1, 11.9,1,1, 1.638, 10578.020, 365.855, 52793.410 24/11/29,19:27:50,10,09,1, 11.9,1,1, 1.638, 10578.013, 365.873, 52793.422 24/11/29,19:27:50,11,09,1, 11.9,1,1, 1.638, 10578.023, 365.898, 52793.386 24/11/29,19:27:50,12,09,1, 11.9,1,1, 1.638, 10577.996, 365.903, 52793.461 24/11/29,19:27:50,13,09,1, 11.9,1,1, 1.638, 10578.017, 365.891, 52793.459 24/11/29,19:27:50,14,09,1, 11.9,1,1, 1.638, 10577.998, 365.889, 52793.446 24/11/29,19:27:50,15,09,1, 11.9,1,1, 1.638, 10577.966, 365.915, 52793.415 24/11/29,19:27:50,16,09,1, 11.9,1,1, 1.638, 10577.961, 365.915, 52793.401 24/11/29,19:27:50,17,09,1, 11.9,1,1, 1.638, 10577.957, 365.921, 52793.439 24/11/29,19:27:50,18,09,1, 11.9,1,1, 1.638, 10577.949, 365.911, 52793.375 24/11/29,19:27:50,19,09,1, 11.9,1,1, 1.638, 10577.956, 365.917, 52793.405 24/11/29,19:27:51,00,10,1, 11.9,1,1, 1.637, 10577.954, 365.917, 52793.405 24/11/29,19:27:51,01,10,1, 11.9,1,1, 1.637, 10577.905, 365.948, 52793.463 24/11/29,19:27:51,02,10,1, 11.9,1,1, 1.637, 10577.932, 365.949, 52793.446 24/11/29,19:27:51,03,10,1, 11.9,1,1, 1.637, 10577.919, 365.973, 52793.527 24/11/29,19:27:51,04,10,1, 11.9,1,1, 1.637, 10577.907, 365.975, 52793.438 24/11/29,19:27:51,05,10,1, 11.9,1,1, 1.637, 10577.934, 365.964, 52793.459 24/11/29,19:27:51,06,10,1, 11.9,1,1, 1.637, 10577.917, 365.971, 52793.503 24/11/29,19:27:51,07,10,1, 11.9,1,1, 1.637, 10577.904, 365.977, 52793.453 24/11/29,19:27:51,08,10,1, 11.9,1,1, 1.637, 10577.905, 365.999, 52793.469 24/11/29,19:27:51,09,10,1, 11.9,1,1, 1.637, 10577.899, 366.017, 52793.495 24/11/29,19:27:51,10,10,1, 11.9,1,1, 1.637, 10577.886, 366.013, 52793.510 24/11/29,19:27:51,11,10,1, 11.9,1,1, 1.637, 10577.896, 366.013, 52793.490 24/11/29,19:27:51,12,10,1, 11.9,1,1, 1.637, 10577.869, 366.026, 52793.513 24/11/29,19:27:51,13,10,1, 11.9,1,1, 1.637, 10577.897, 366.015, 52793.478 24/11/29,19:27:51,14,10,1, 11.9,1,1, 1.637, 10577.899, 366.004, 52793.476 24/11/29,19:27:51,15,10,1, 11.9,1,1, 1.637, 10577.891, 366.033, 52793.488 24/11/29,19:27:51,16,10,1, 11.9,1,1, 1.637, 10577.883, 366.044, 52793.491 24/11/29,19:27:51,17,10,1, 11.9,1,1, 1.637, 10577.903, 366.055, 52793.531 24/11/29,19:27:51,18,10,1, 11.9,1,1, 1.637, 10577.888, 366.071, 52793.473 24/11/29,19:27:51,19,10,1, 11.9,1,1, 1.637, 10577.880, 366.059, 52793.498 24/11/29,19:27:52,00,11,1, 12.0,1,1, 1.639, 10577.879, 366.059, 52793.498 24/11/29,19:27:52,01,11,1, 12.0,1,1, 1.639, 10577.887, 366.054, 52793.483 24/11/29,19:27:52,02,11,1, 12.0,1,1, 1.639, 10577.878, 366.076, 52793.508 24/11/29,19:27:52,03,11,1, 12.0,1,1, 1.639, 10577.881, 366.066, 52793.520 24/11/29,19:27:52,04,11,1, 12.0,1,1, 1.639, 10577.844, 366.116, 52793.479 24/11/29,19:27:52,05,11,1, 12.0,1,1, 1.639, 10577.851, 366.102, 52793.596 24/11/29,19:27:52,06,11,1, 12.0,1,1, 1.639, 10577.848, 366.127, 52793.534 24/11/29,19:27:52,07,11,1, 12.0,1,1, 1.639, 10577.869, 366.130, 52793.572 24/11/29,19:27:52,08,11,1, 12.0,1,1, 1.639, 10577.834, 366.122, 52793.521 24/11/29,19:27:52,09,11,1, 12.0,1,1, 1.639, 10577.853, 366.125, 52793.546 24/11/29,19:27:52,10,11,1, 12.0,1,1, 1.639, 10577.823, 366.120, 52793.542 24/11/29,19:27:52,11,11,1, 12.0,1,1, 1.639, 10577.841, 366.124, 52793.533 24/11/29,19:27:52,12,11,1, 12.0,1,1, 1.639, 10577.838, 366.121, 52793.581 24/11/29,19:27:52,13,11,1, 12.0,1,1, 1.639, 10577.808, 366.147, 52793.537 24/11/29,19:27:52,14,11,1, 12.0,1,1, 1.639, 10577.811, 366.127, 52793.598 24/11/29,19:27:52,15,11,1, 12.0,1,1, 1.639, 10577.823, 366.123, 52793.536 24/11/29,19:27:52,16,11,1, 12.0,1,1, 1.639, 10577.811, 366.152, 52793.551 24/11/29,19:27:52,17,11,1, 12.0,1,1, 1.639, 10577.810, 366.140, 52793.636 24/11/29,19:27:52,18,11,1, 12.0,1,1, 1.639, 10577.810, 366.173, 52793.587 24/11/29,19:27:52,19,11,1, 12.0,1,1, 1.639, 10577.809, 366.152, 52793.564 24/11/29,19:27:53,00,09,1, 11.9,1,1, 1.636, 10577.804, 366.152, 52793.564 24/11/29,19:27:53,01,09,1, 11.9,1,1, 1.636, 10577.798, 366.171, 52793.600 24/11/29,19:27:53,02,09,1, 11.9,1,1, 1.636, 10577.798, 366.169, 52793.565 24/11/29,19:27:53,03,09,1, 11.9,1,1, 1.636, 10577.796, 366.188, 52793.615 24/11/29,19:27:53,04,09,1, 11.9,1,1, 1.636, 10577.795, 366.189, 52793.586 24/11/29,19:27:53,05,09,1, 11.9,1,1, 1.636, 10577.826, 366.188, 52793.665 24/11/29,19:27:53,06,09,1, 11.9,1,1, 1.636, 10577.801, 366.209, 52793.634 24/11/29,19:27:53,07,09,1, 11.9,1,1, 1.636, 10577.747, 366.210, 52793.669 24/11/29,19:27:53,08,09,1, 11.9,1,1, 1.636, 10577.771, 366.221, 52793.622 24/11/29,19:27:53,09,09,1, 11.9,1,1, 1.636, 10577.767, 366.229, 52793.667 24/11/29,19:27:53,10,09,1, 11.9,1,1, 1.636, 10577.761, 366.224, 52793.610 24/11/29,19:27:53,11,09,1, 11.9,1,1, 1.636, 10577.759, 366.229, 52793.658 24/11/29,19:27:53,12,09,1, 11.9,1,1, 1.636, 10577.730, 366.244, 52793.629 24/11/29,19:27:53,13,09,1, 11.9,1,1, 1.636, 10577.746, 366.247, 52793.662 24/11/29,19:27:53,14,09,1, 11.9,1,1, 1.636, 10577.734, 366.275, 52793.656 24/11/29,19:27:53,15,09,1, 11.9,1,1, 1.636, 10577.730, 366.256, 52793.596 24/11/29,19:27:53,16,09,1, 11.9,1,1, 1.636, 10577.706, 366.258, 52793.704 24/11/29,19:27:53,17,09,1, 11.9,1,1, 1.636, 10577.712, 366.279, 52793.621 24/11/29,19:27:53,18,09,1, 11.9,1,1, 1.636, 10577.715, 366.280, 52793.611 24/11/29,19:27:53,19,09,1, 11.9,1,1, 1.636, 10577.719, 366.285, 52793.670 24/11/29,19:27:54,00,09,1, 11.9,1,1, 1.639, 10577.712, 366.285, 52793.670 24/11/29,19:27:54,01,09,1, 11.9,1,1, 1.639, 10577.694, 366.312, 52793.641 24/11/29,19:27:54,02,09,1, 11.9,1,1, 1.639, 10577.722, 366.293, 52793.625 24/11/29,19:27:54,03,09,1, 11.9,1,1, 1.639, 10577.706, 366.312, 52793.633 24/11/29,19:27:54,04,09,1, 11.9,1,1, 1.639, 10577.681, 366.325, 52793.683 24/11/29,19:27:54,05,09,1, 11.9,1,1, 1.639, 10577.679, 366.339, 52793.685 24/11/29,19:27:54,06,09,1, 11.9,1,1, 1.639, 10577.704, 366.346, 52793.658 24/11/29,19:27:54,07,09,1, 11.9,1,1, 1.639, 10577.688, 366.346, 52793.670 24/11/29,19:27:54,08,09,1, 11.9,1,1, 1.639, 10577.691, 366.348, 52793.630 24/11/29,19:27:54,09,09,1, 11.9,1,1, 1.639, 10577.677, 366.366, 52793.707 24/11/29,19:27:54,10,09,1, 11.9,1,1, 1.639, 10577.663, 366.397, 52793.691 24/11/29,19:27:54,11,09,1, 11.9,1,1, 1.639, 10577.678, 366.387, 52793.693 24/11/29,19:27:54,12,09,1, 11.9,1,1, 1.639, 10577.665, 366.367, 52793.640 24/11/29,19:27:54,13,09,1, 11.9,1,1, 1.639, 10577.667, 366.391, 52793.688 24/11/29,19:27:54,14,09,1, 11.9,1,1, 1.639, 10577.650, 366.405, 52793.731 24/11/29,19:27:54,15,09,1, 11.9,1,1, 1.639, 10577.652, 366.401, 52793.760 24/11/29,19:27:54,16,09,1, 11.9,1,1, 1.639, 10577.642, 366.415, 52793.699 24/11/29,19:27:54,17,09,1, 11.9,1,1, 1.639, 10577.665, 366.410, 52793.713 24/11/29,19:27:54,18,09,1, 11.9,1,1, 1.639, 10577.649, 366.449, 52793.726 24/11/29,19:27:54,19,09,1, 11.9,1,1, 1.639, 10577.648, 366.401, 52793.726 24/11/29,19:27:55,00,09,1, 11.9,1,1, 1.636, 10577.645, 366.401, 52793.726 24/11/29,19:27:55,01,09,1, 11.9,1,1, 1.636, 10577.633, 366.423, 52793.757 24/11/29,19:27:55,02,09,1, 11.9,1,1, 1.636, 10577.640, 366.433, 52793.714 24/11/29,19:27:55,03,09,1, 11.9,1,1, 1.636, 10577.650, 366.442, 52793.736 24/11/29,19:27:55,04,09,1, 11.9,1,1, 1.636, 10577.598, 366.481, 52793.809 24/11/29,19:27:55,05,09,1, 11.9,1,1, 1.636, 10577.621, 366.455, 52793.726 24/11/29,19:27:55,06,09,1, 11.9,1,1, 1.636, 10577.613, 366.474, 52793.731 24/11/29,19:27:55,07,09,1, 11.9,1,1, 1.636, 10577.599, 366.471, 52793.806 24/11/29,19:27:55,08,09,1, 11.9,1,1, 1.636, 10577.605, 366.484, 52793.745 24/11/29,19:27:55,09,09,1, 11.9,1,1, 1.636, 10577.607, 366.480, 52793.759 24/11/29,19:27:55,10,09,1, 11.9,1,1, 1.636, 10577.605, 366.491, 52793.848 24/11/29,19:27:55,11,09,1, 11.9,1,1, 1.636, 10577.592, 366.492, 52793.782 24/11/29,19:27:55,12,09,1, 11.9,1,1, 1.636, 10577.586, 366.480, 52793.795 24/11/29,19:27:55,13,09,1, 11.9,1,1, 1.636, 10577.577, 366.523, 52793.747 24/11/29,19:27:55,14,09,1, 11.9,1,1, 1.636, 10577.575, 366.512, 52793.811 24/11/29,19:27:55,15,09,1, 11.9,1,1, 1.636, 10577.577, 366.508, 52793.827 24/11/29,19:27:55,16,09,1, 11.9,1,1, 1.636, 10577.559, 366.520, 52793.756 24/11/29,19:27:55,17,09,1, 11.9,1,1, 1.636, 10577.577, 366.537, 52793.778 24/11/29,19:27:55,18,09,1, 11.9,1,1, 1.636, 10577.556, 366.539, 52793.748 24/11/29,19:27:55,19,09,1, 11.9,1,1, 1.636, 10577.556, 366.549, 52793.766 24/11/29,19:27:56,00,10,1, 11.8,1,1, 1.638, 10577.554, 366.549, 52793.766 24/11/29,19:27:56,01,10,1, 11.8,1,1, 1.638, 10577.547, 366.584, 52793.839 24/11/29,19:27:56,02,10,1, 11.8,1,1, 1.638, 10577.560, 366.572, 52793.835 24/11/29,19:27:56,03,10,1, 11.8,1,1, 1.638, 10577.522, 366.568, 52793.769 24/11/29,19:27:56,04,10,1, 11.8,1,1, 1.638, 10577.512, 366.574, 52793.786 24/11/29,19:27:56,05,10,1, 11.8,1,1, 1.638, 10577.531, 366.592, 52793.833 24/11/29,19:27:56,06,10,1, 11.8,1,1, 1.638, 10577.520, 366.582, 52793.750 24/11/29,19:27:56,07,10,1, 11.8,1,1, 1.638, 10577.517, 366.599, 52793.840 24/11/29,19:27:56,08,10,1, 11.8,1,1, 1.638, 10577.506, 366.583, 52793.860 24/11/29,19:27:56,09,10,1, 11.8,1,1, 1.638, 10577.495, 366.595, 52793.864 24/11/29,19:27:56,10,10,1, 11.8,1,1, 1.638, 10577.491, 366.610, 52793.824 24/11/29,19:27:56,11,10,1, 11.8,1,1, 1.638, 10577.504, 366.616, 52793.847 24/11/29,19:27:56,12,10,1, 11.8,1,1, 1.638, 10577.491, 366.631, 52793.860 24/11/29,19:27:56,13,10,1, 11.8,1,1, 1.638, 10577.499, 366.613, 52793.837 24/11/29,19:27:56,14,10,1, 11.8,1,1, 1.638, 10577.489, 366.622, 52793.792 24/11/29,19:27:56,15,10,1, 11.8,1,1, 1.638, 10577.490, 366.639, 52793.848 24/11/29,19:27:56,16,10,1, 11.8,1,1, 1.638, 10577.477, 366.641, 52793.837 24/11/29,19:27:56,17,10,1, 11.8,1,1, 1.638, 10577.478, 366.656, 52793.853 24/11/29,19:27:56,18,10,1, 11.8,1,1, 1.638, 10577.460, 366.649, 52793.881 24/11/29,19:27:56,19,10,1, 11.8,1,1, 1.638, 10577.464, 366.685, 52793.886 24/11/29,19:27:57,00,11,1, 11.9,1,1, 1.637, 10577.462, 366.685, 52793.886 24/11/29,19:27:57,01,11,1, 11.9,1,1, 1.637, 10577.452, 366.682, 52793.872 24/11/29,19:27:57,02,11,1, 11.9,1,1, 1.637, 10577.425, 366.719, 52793.961 24/11/29,19:27:57,03,11,1, 11.9,1,1, 1.637, 10577.456, 366.716, 52793.959 24/11/29,19:27:57,04,11,1, 11.9,1,1, 1.637, 10577.431, 366.707, 52794.013 24/11/29,19:27:57,05,11,1, 11.9,1,1, 1.637, 10577.447, 366.722, 52793.968 24/11/29,19:27:57,06,11,1, 11.9,1,1, 1.637, 10577.436, 366.715, 52794.026 24/11/29,19:27:57,07,11,1, 11.9,1,1, 1.637, 10577.424, 366.729, 52794.046 24/11/29,19:27:57,08,11,1, 11.9,1,1, 1.637, 10577.406, 366.729, 52793.972 24/11/29,19:27:57,09,11,1, 11.9,1,1, 1.637, 10577.412, 366.752, 52793.995 24/11/29,19:27:57,10,11,1, 11.9,1,1, 1.637, 10577.419, 366.748, 52793.996 24/11/29,19:27:57,11,11,1, 11.9,1,1, 1.637, 10577.397, 366.724, 52793.990 24/11/29,19:27:57,12,11,1, 11.9,1,1, 1.637, 10577.381, 366.768, 52794.005 24/11/29,19:27:57,13,11,1, 11.9,1,1, 1.637, 10577.396, 366.764, 52793.983 24/11/29,19:27:57,14,11,1, 11.9,1,1, 1.637, 10577.384, 366.774, 52794.017 24/11/29,19:27:57,15,11,1, 11.9,1,1, 1.637, 10577.393, 366.760, 52794.045 24/11/29,19:27:57,16,11,1, 11.9,1,1, 1.637, 10577.379, 366.785, 52793.967 24/11/29,19:27:57,17,11,1, 11.9,1,1, 1.637, 10577.376, 366.765, 52793.974 24/11/29,19:27:57,18,11,1, 11.9,1,1, 1.637, 10577.370, 366.808, 52794.076 24/11/29,19:27:57,19,11,1, 11.9,1,1, 1.637, 10577.366, 366.785, 52794.011 24/11/29,19:27:58,00,10,1, 11.9,1,1, 1.635, 10577.362, 366.785, 52794.011 24/11/29,19:27:58,01,10,1, 11.9,1,1, 1.635, 10577.362, 366.815, 52794.100 24/11/29,19:27:58,02,10,1, 11.9,1,1, 1.635, 10577.357, 366.823, 52794.039 24/11/29,19:27:58,03,10,1, 11.9,1,1, 1.635, 10577.332, 366.845, 52794.102 24/11/29,19:27:58,04,10,1, 11.9,1,1, 1.635, 10577.327, 366.870, 52794.093 24/11/29,19:27:58,05,10,1, 11.9,1,1, 1.635, 10577.296, 366.858, 52794.084 24/11/29,19:27:58,06,10,1, 11.9,1,1, 1.635, 10577.326, 366.881, 52794.047 24/11/29,19:27:58,07,10,1, 11.9,1,1, 1.635, 10577.350, 366.869, 52794.131 24/11/29,19:27:58,08,10,1, 11.9,1,1, 1.635, 10577.320, 366.891, 52794.108 24/11/29,19:27:58,09,10,1, 11.9,1,1, 1.635, 10577.344, 366.879, 52794.124 24/11/29,19:27:58,10,10,1, 11.9,1,1, 1.635, 10577.318, 366.911, 52794.071 24/11/29,19:27:58,11,10,1, 11.9,1,1, 1.635, 10577.326, 366.923, 52794.090 24/11/29,19:27:58,12,10,1, 11.9,1,1, 1.635, 10577.331, 366.908, 52794.093 24/11/29,19:27:58,13,10,1, 11.9,1,1, 1.635, 10577.324, 366.914, 52794.100 24/11/29,19:27:58,14,10,1, 11.9,1,1, 1.635, 10577.326, 366.928, 52794.177 24/11/29,19:27:58,15,10,1, 11.9,1,1, 1.635, 10577.327, 366.904, 52794.096 24/11/29,19:27:58,16,10,1, 11.9,1,1, 1.635, 10577.318, 366.926, 52794.046 24/11/29,19:27:58,17,10,1, 11.9,1,1, 1.635, 10577.330, 366.942, 52794.096 24/11/29,19:27:58,18,10,1, 11.9,1,1, 1.635, 10577.322, 366.960, 52794.090 24/11/29,19:27:58,19,10,1, 11.9,1,1, 1.635, 10577.305, 366.956, 52794.167 24/11/29,19:27:59,00,11,1, 11.9,1,1, 1.637, 10577.303, 366.956, 52794.167 24/11/29,19:27:59,01,11,1, 11.9,1,1, 1.637, 10577.286, 366.946, 52794.103 24/11/29,19:27:59,02,11,1, 11.9,1,1, 1.637, 10577.297, 366.978, 52794.175 24/11/29,19:27:59,03,11,1, 11.9,1,1, 1.637, 10577.272, 366.984, 52794.147 24/11/29,19:27:59,04,11,1, 11.9,1,1, 1.637, 10577.275, 366.972, 52794.139 24/11/29,19:27:59,05,11,1, 11.9,1,1, 1.637, 10577.283, 366.999, 52794.121 24/11/29,19:27:59,06,11,1, 11.9,1,1, 1.637, 10577.286, 366.988, 52794.169 24/11/29,19:27:59,07,11,1, 11.9,1,1, 1.637, 10577.243, 366.985, 52794.174 24/11/29,19:27:59,08,11,1, 11.9,1,1, 1.637, 10577.268, 366.998, 52794.121 24/11/29,19:27:59,09,11,1, 11.9,1,1, 1.637, 10577.249, 367.058, 52794.190 24/11/29,19:27:59,10,11,1, 11.9,1,1, 1.637, 10577.240, 367.015, 52794.196 24/11/29,19:27:59,11,11,1, 11.9,1,1, 1.637, 10577.248, 367.048, 52794.155 24/11/29,19:27:59,12,11,1, 11.9,1,1, 1.637, 10577.255, 367.024, 52794.158 24/11/29,19:27:59,13,11,1, 11.9,1,1, 1.637, 10577.228, 367.035, 52794.169 24/11/29,19:27:59,14,11,1, 11.9,1,1, 1.637, 10577.251, 367.046, 52794.170 24/11/29,19:27:59,15,11,1, 11.9,1,1, 1.637, 10577.237, 367.055, 52794.164 24/11/29,19:27:59,16,11,1, 11.9,1,1, 1.637, 10577.235, 367.062, 52794.163 24/11/29,19:27:59,17,11,1, 11.9,1,1, 1.637, 10577.250, 367.068, 52794.121 24/11/29,19:27:59,18,11,1, 11.9,1,1, 1.637, 10577.253, 367.085, 52794.139 24/11/29,19:27:59,19,11,1, 11.9,1,1, 1.637, 10577.215, 367.075, 52794.169 24/11/29,19:28:00,00,11,1, 11.9,1,1, 1.638, 10577.211, 367.075, 52794.169 24/11/29,19:28:00,01,11,1, 11.9,1,1, 1.638, 10577.228, 367.093, 52794.185 24/11/29,19:28:00,02,11,1, 11.9,1,1, 1.638, 10577.221, 367.075, 52794.150 24/11/29,19:28:00,03,11,1, 11.9,1,1, 1.638, 10577.235, 367.058, 52794.092 24/11/29,19:28:00,04,11,1, 11.9,1,1, 1.638, 10577.235, 367.094, 52794.134 24/11/29,19:28:00,05,11,1, 11.9,1,1, 1.638, 10577.206, 367.093, 52794.090 24/11/29,19:28:00,06,11,1, 11.9,1,1, 1.638, 10577.197, 367.101, 52794.046 24/11/29,19:28:00,07,11,1, 11.9,1,1, 1.638, 10577.207, 367.113, 52794.089 24/11/29,19:28:00,08,11,1, 11.9,1,1, 1.638, 10577.191, 367.134, 52794.170 24/11/29,19:28:00,09,11,1, 11.9,1,1, 1.638, 10577.209, 367.111, 52794.091 24/11/29,19:28:00,10,11,1, 11.9,1,1, 1.638, 10577.195, 367.131, 52794.169 24/11/29,19:28:00,11,11,1, 11.9,1,1, 1.638, 10577.207, 367.140, 52794.056 24/11/29,19:28:00,12,11,1, 11.9,1,1, 1.638, 10577.207, 367.156, 52794.119 24/11/29,19:28:00,13,11,1, 11.9,1,1, 1.638, 10577.201, 367.139, 52794.098 24/11/29,19:28:00,14,11,1, 11.9,1,1, 1.638, 10577.209, 367.172, 52794.114 24/11/29,19:28:00,15,11,1, 11.9,1,1, 1.638, 10577.219, 367.163, 52794.117 24/11/29,19:28:00,16,11,1, 11.9,1,1, 1.638, 10577.209, 367.162, 52794.145 24/11/29,19:28:00,17,11,1, 11.9,1,1, 1.638, 10577.198, 367.163, 52794.142 24/11/29,19:28:00,18,11,1, 11.9,1,1, 1.638, 10577.201, 367.183, 52794.159 24/11/29,19:28:00,19,11,1, 11.9,1,1, 1.638, 10577.220, 367.189, 52794.093 24/11/29,19:28:01,00,10,1, 11.9,1,1, 1.639, 10577.220, 367.189, 52794.093 24/11/29,19:28:01,01,10,1, 11.9,1,1, 1.639, 10577.170, 367.210, 52794.188 24/11/29,19:28:01,02,10,1, 11.9,1,1, 1.639, 10577.187, 367.201, 52794.147 24/11/29,19:28:01,03,10,1, 11.9,1,1, 1.639, 10577.169, 367.221, 52794.151 24/11/29,19:28:01,04,10,1, 11.9,1,1, 1.639, 10577.144, 367.219, 52794.171 24/11/29,19:28:01,05,10,1, 11.9,1,1, 1.639, 10577.148, 367.205, 52794.205 24/11/29,19:28:01,06,10,1, 11.9,1,1, 1.639, 10577.165, 367.236, 52794.127 24/11/29,19:28:01,07,10,1, 11.9,1,1, 1.639, 10577.181, 367.224, 52794.154 24/11/29,19:28:01,08,10,1, 11.9,1,1, 1.639, 10577.138, 367.235, 52794.161 24/11/29,19:28:01,09,10,1, 11.9,1,1, 1.639, 10577.149, 367.230, 52794.184 24/11/29,19:28:01,10,10,1, 11.9,1,1, 1.639, 10577.140, 367.263, 52794.173 24/11/29,19:28:01,11,10,1, 11.9,1,1, 1.639, 10577.150, 367.259, 52794.167 24/11/29,19:28:01,12,10,1, 11.9,1,1, 1.639, 10577.140, 367.271, 52794.177 24/11/29,19:28:01,13,10,1, 11.9,1,1, 1.639, 10577.151, 367.271, 52794.213 24/11/29,19:28:01,14,10,1, 11.9,1,1, 1.639, 10577.135, 367.292, 52794.220 24/11/29,19:28:01,15,10,1, 11.9,1,1, 1.639, 10577.119, 367.301, 52794.204 24/11/29,19:28:01,16,10,1, 11.9,1,1, 1.639, 10577.119, 367.303, 52794.221 24/11/29,19:28:01,17,10,1, 11.9,1,1, 1.639, 10577.131, 367.310, 52794.190 24/11/29,19:28:01,18,10,1, 11.9,1,1, 1.639, 10577.134, 367.310, 52794.269 24/11/29,19:28:01,19,10,1, 11.9,1,1, 1.639, 10577.133, 367.325, 52794.245 24/11/29,19:28:02,00,11,1, 11.9,1,1, 1.639, 10577.128, 367.325, 52794.245 24/11/29,19:28:02,01,11,1, 11.9,1,1, 1.639, 10577.120, 367.365, 52794.219 24/11/29,19:28:02,02,11,1, 11.9,1,1, 1.639, 10577.106, 367.344, 52794.226 24/11/29,19:28:02,03,11,1, 11.9,1,1, 1.639, 10577.126, 367.362, 52794.219 24/11/29,19:28:02,04,11,1, 11.9,1,1, 1.639, 10577.134, 367.359, 52794.261 24/11/29,19:28:02,05,11,1, 11.9,1,1, 1.639, 10577.131, 367.368, 52794.247 24/11/29,19:28:02,06,11,1, 11.9,1,1, 1.639, 10577.100, 367.375, 52794.248 24/11/29,19:28:02,07,11,1, 11.9,1,1, 1.639, 10577.117, 367.380, 52794.293 24/11/29,19:28:02,08,11,1, 11.9,1,1, 1.639, 10577.103, 367.391, 52794.268 24/11/29,19:28:02,09,11,1, 11.9,1,1, 1.639, 10577.106, 367.398, 52794.286 24/11/29,19:28:02,10,11,1, 11.9,1,1, 1.639, 10577.106, 367.377, 52794.261 24/11/29,19:28:02,11,11,1, 11.9,1,1, 1.639, 10577.097, 367.411, 52794.237 24/11/29,19:28:02,12,11,1, 11.9,1,1, 1.639, 10577.106, 367.391, 52794.238 24/11/29,19:28:02,13,11,1, 11.9,1,1, 1.639, 10577.104, 367.381, 52794.339 24/11/29,19:28:02,14,11,1, 11.9,1,1, 1.639, 10577.090, 367.405, 52794.302 24/11/29,19:28:02,15,11,1, 11.9,1,1, 1.639, 10577.107, 367.419, 52794.370 24/11/29,19:28:02,16,11,1, 11.9,1,1, 1.639, 10577.060, 367.429, 52794.284 24/11/29,19:28:02,17,11,1, 11.9,1,1, 1.639, 10577.083, 367.457, 52794.340 24/11/29,19:28:02,18,11,1, 11.9,1,1, 1.639, 10577.072, 367.449, 52794.330 24/11/29,19:28:02,19,11,1, 11.9,1,1, 1.639, 10577.109, 367.444, 52794.259 24/11/29,19:28:03,00,07,1, 11.9,1,1, 1.640, 10577.103, 367.444, 52794.259 24/11/29,19:28:03,01,07,1, 11.9,1,1, 1.640, 10577.104, 367.489, 52794.277 24/11/29,19:28:03,02,07,1, 11.9,1,1, 1.640, 10577.119, 367.483, 52794.308 24/11/29,19:28:03,03,07,1, 11.9,1,1, 1.640, 10577.123, 367.496, 52794.316 24/11/29,19:28:03,04,07,1, 11.9,1,1, 1.640, 10577.120, 367.510, 52794.316 24/11/29,19:28:03,05,07,1, 11.9,1,1, 1.640, 10577.132, 367.502, 52794.282 24/11/29,19:28:03,06,07,1, 11.9,1,1, 1.640, 10577.115, 367.535, 52794.305 24/11/29,19:28:03,07,07,1, 11.9,1,1, 1.640, 10577.119, 367.527, 52794.286 24/11/29,19:28:03,08,07,1, 11.9,1,1, 1.640, 10577.103, 367.516, 52794.321 24/11/29,19:28:03,09,07,1, 11.9,1,1, 1.640, 10577.129, 367.539, 52794.320 24/11/29,19:28:03,10,07,1, 11.9,1,1, 1.640, 10577.115, 367.546, 52794.284 24/11/29,19:28:03,11,07,1, 11.9,1,1, 1.640, 10577.090, 367.542, 52794.331 24/11/29,19:28:03,12,07,1, 11.9,1,1, 1.640, 10577.127, 367.565, 52794.298 24/11/29,19:28:03,13,07,1, 11.9,1,1, 1.640, 10577.096, 367.554, 52794.319 24/11/29,19:28:03,14,07,1, 11.9,1,1, 1.640, 10577.118, 367.571, 52794.389 24/11/29,19:28:03,15,07,1, 11.9,1,1, 1.640, 10577.094, 367.575, 52794.301 24/11/29,19:28:03,16,07,1, 11.9,1,1, 1.640, 10577.110, 367.594, 52794.337 24/11/29,19:28:03,17,07,1, 11.9,1,1, 1.640, 10577.107, 367.601, 52794.363 24/11/29,19:28:03,18,07,1, 11.9,1,1, 1.640, 10577.082, 367.591, 52794.359 24/11/29,19:28:03,19,07,1, 11.9,1,1, 1.640, 10577.074, 367.601, 52794.387 24/11/29,19:28:04,00,07,1, 11.9,1,1, 1.641, 10577.070, 367.601, 52794.387 24/11/29,19:28:04,01,07,1, 11.9,1,1, 1.641, 10577.062, 367.609, 52794.402 24/11/29,19:28:04,02,07,1, 11.9,1,1, 1.641, 10577.050, 367.623, 52794.381 24/11/29,19:28:04,03,07,1, 11.9,1,1, 1.641, 10577.073, 367.601, 52794.390 24/11/29,19:28:04,04,07,1, 11.9,1,1, 1.641, 10577.089, 367.609, 52794.432 24/11/29,19:28:04,05,07,1, 11.9,1,1, 1.641, 10577.058, 367.612, 52794.408 24/11/29,19:28:04,06,07,1, 11.9,1,1, 1.641, 10577.077, 367.634, 52794.396 24/11/29,19:28:04,07,07,1, 11.9,1,1, 1.641, 10577.050, 367.615, 52794.378 24/11/29,19:28:04,08,07,1, 11.9,1,1, 1.641, 10577.074, 367.651, 52794.467 24/11/29,19:28:04,09,07,1, 11.9,1,1, 1.641, 10577.044, 367.652, 52794.701 24/11/29,19:28:04,10,07,1, 11.9,1,1, 1.641, 10577.091, 367.656, 52794.394 24/11/29,19:28:04,11,07,1, 11.9,1,1, 1.641, 10577.095, 367.644, 52794.372 24/11/29,19:28:04,12,07,1, 11.9,1,1, 1.641, 10577.073, 367.634, 52794.398 24/11/29,19:28:04,13,07,1, 11.9,1,1, 1.641, 10577.063, 367.645, 52794.447 24/11/29,19:28:04,14,07,1, 11.9,1,1, 1.641, 10577.063, 367.660, 52794.405 24/11/29,19:28:04,15,07,1, 11.9,1,1, 1.641, 10577.076, 367.669, 52794.401 24/11/29,19:28:04,16,07,1, 11.9,1,1, 1.641, 10577.075, 367.680, 52794.420 24/11/29,19:28:04,17,07,1, 11.9,1,1, 1.641, 10577.059, 367.709, 52794.500 24/11/29,19:28:04,18,07,1, 11.9,1,1, 1.641, 10577.060, 367.722, 52794.416 24/11/29,19:28:04,19,07,1, 11.9,1,1, 1.641, 10577.072, 367.748, 52794.440 24/11/29,19:28:05,00,08,1, 11.9,1,1, 1.639, 10577.070, 367.748, 52794.440 24/11/29,19:28:05,01,08,1, 11.9,1,1, 1.639, 10577.070, 367.744, 52794.487 24/11/29,19:28:05,02,08,1, 11.9,1,1, 1.639, 10577.063, 367.771, 52794.460 24/11/29,19:28:05,03,08,1, 11.9,1,1, 1.639, 10577.093, 367.766, 52794.461 24/11/29,19:28:05,04,08,1, 11.9,1,1, 1.639, 10577.048, 367.775, 52794.443 24/11/29,19:28:05,05,08,1, 11.9,1,1, 1.639, 10577.053, 367.768, 52794.409 24/11/29,19:28:05,06,08,1, 11.9,1,1, 1.639, 10577.048, 367.780, 52794.477 24/11/29,19:28:05,07,08,1, 11.9,1,1, 1.639, 10577.038, 367.802, 52794.461 24/11/29,19:28:05,08,08,1, 11.9,1,1, 1.639, 10577.062, 367.788, 52794.449 24/11/29,19:28:05,09,08,1, 11.9,1,1, 1.639, 10577.030, 367.774, 52794.489 24/11/29,19:28:05,10,08,1, 11.9,1,1, 1.639, 10577.031, 367.792, 52794.450 24/11/29,19:28:05,11,08,1, 11.9,1,1, 1.639, 10577.037, 367.813, 52794.484 24/11/29,19:28:05,12,08,1, 11.9,1,1, 1.639, 10577.018, 367.822, 52794.513 24/11/29,19:28:05,13,08,1, 11.9,1,1, 1.639, 10577.040, 367.814, 52794.482 24/11/29,19:28:05,14,08,1, 11.9,1,1, 1.639, 10577.057, 367.867, 52794.475 24/11/29,19:28:05,15,08,1, 11.9,1,1, 1.639, 10577.083, 367.848, 52794.496 24/11/29,19:28:05,16,08,1, 11.9,1,1, 1.639, 10577.071, 367.862, 52794.507 24/11/29,19:28:05,17,08,1, 11.9,1,1, 1.639, 10577.052, 367.864, 52794.535 24/11/29,19:28:05,18,08,1, 11.9,1,1, 1.639, 10577.062, 367.872, 52794.545 24/11/29,19:28:05,19,08,1, 11.9,1,1, 1.639, 10577.050, 367.877, 52794.530 24/11/29,19:28:06,00,08,1, 12.0,1,1, 1.636, 10577.044, 367.877, 52794.530 24/11/29,19:28:06,01,08,1, 12.0,1,1, 1.636, 10577.048, 367.848, 52794.508 24/11/29,19:28:06,02,08,1, 12.0,1,1, 1.636, 10577.032, 367.841, 52794.503 24/11/29,19:28:06,03,08,1, 12.0,1,1, 1.636, 10577.071, 367.856, 52794.536 24/11/29,19:28:06,04,08,1, 12.0,1,1, 1.636, 10577.068, 367.862, 52794.541 24/11/29,19:28:06,05,08,1, 12.0,1,1, 1.636, 10577.008, 367.873, 52794.552 24/11/29,19:28:06,06,08,1, 12.0,1,1, 1.636, 10577.012, 367.860, 52794.483 24/11/29,19:28:06,07,08,1, 12.0,1,1, 1.636, 10577.032, 367.896, 52794.572 24/11/29,19:28:06,08,08,1, 12.0,1,1, 1.636, 10577.014, 367.879, 52794.545 24/11/29,19:28:06,09,08,1, 12.0,1,1, 1.636, 10576.994, 367.926, 52794.537 24/11/29,19:28:06,10,08,1, 12.0,1,1, 1.636, 10577.013, 367.920, 52794.545 24/11/29,19:28:06,11,08,1, 12.0,1,1, 1.636, 10576.997, 367.970, 52794.483 24/11/29,19:28:06,12,08,1, 12.0,1,1, 1.636, 10577.026, 367.964, 52794.572 24/11/29,19:28:06,13,08,1, 12.0,1,1, 1.636, 10577.034, 367.999, 52794.613 24/11/29,19:28:06,14,08,1, 12.0,1,1, 1.636, 10577.039, 367.963, 52794.522 24/11/29,19:28:06,15,08,1, 12.0,1,1, 1.636, 10577.036, 367.980, 52794.533 24/11/29,19:28:06,16,08,1, 12.0,1,1, 1.636, 10577.025, 368.011, 52794.621 24/11/29,19:28:06,17,08,1, 12.0,1,1, 1.636, 10577.052, 368.023, 52794.552 24/11/29,19:28:06,18,08,1, 12.0,1,1, 1.636, 10577.048, 368.021, 52794.620 24/11/29,19:28:06,19,08,1, 12.0,1,1, 1.636, 10577.052, 368.004, 52794.542 24/11/29,19:28:07,00,09,1, 12.0,1,1, 1.634, 10577.044, 368.004, 52794.542 24/11/29,19:28:07,01,09,1, 12.0,1,1, 1.634, 10577.045, 368.017, 52794.607 24/11/29,19:28:07,02,09,1, 12.0,1,1, 1.634, 10577.015, 368.051, 52794.652 24/11/29,19:28:07,03,09,1, 12.0,1,1, 1.634, 10577.034, 368.045, 52794.652 24/11/29,19:28:07,04,09,1, 12.0,1,1, 1.634, 10577.026, 368.043, 52794.639 24/11/29,19:28:07,05,09,1, 12.0,1,1, 1.634, 10577.051, 368.061, 52794.617 24/11/29,19:28:07,06,09,1, 12.0,1,1, 1.634, 10577.025, 368.058, 52794.592 24/11/29,19:28:07,07,09,1, 12.0,1,1, 1.634, 10577.017, 368.066, 52794.628 24/11/29,19:28:07,08,09,1, 12.0,1,1, 1.634, 10577.030, 368.105, 52794.677 24/11/29,19:28:07,09,09,1, 12.0,1,1, 1.634, 10577.002, 368.090, 52794.634 24/11/29,19:28:07,10,09,1, 12.0,1,1, 1.634, 10577.028, 368.114, 52794.674 24/11/29,19:28:07,11,09,1, 12.0,1,1, 1.634, 10577.014, 368.110, 52794.698 24/11/29,19:28:07,12,09,1, 12.0,1,1, 1.634, 10577.034, 368.120, 52794.612 24/11/29,19:28:07,13,09,1, 12.0,1,1, 1.634, 10577.009, 368.126, 52794.660 24/11/29,19:28:07,14,09,1, 12.0,1,1, 1.634, 10577.025, 368.119, 52794.628 24/11/29,19:28:07,15,09,1, 12.0,1,1, 1.634, 10577.050, 368.140, 52794.644 24/11/29,19:28:07,16,09,1, 12.0,1,1, 1.634, 10577.040, 368.142, 52794.642 24/11/29,19:28:07,17,09,1, 12.0,1,1, 1.634, 10577.016, 368.131, 52794.699 24/11/29,19:28:07,18,09,1, 12.0,1,1, 1.634, 10577.036, 368.155, 52794.660 24/11/29,19:28:07,19,09,1, 12.0,1,1, 1.634, 10576.991, 368.167, 52794.645 24/11/29,19:28:08,00,09,1, 11.8,1,1, 1.639, 10576.986, 368.167, 52794.645 24/11/29,19:28:08,01,09,1, 11.8,1,1, 1.639, 10577.009, 368.191, 52794.668 24/11/29,19:28:08,02,09,1, 11.8,1,1, 1.639, 10577.025, 368.168, 52794.642 24/11/29,19:28:08,03,09,1, 11.8,1,1, 1.639, 10577.004, 368.183, 52794.721 24/11/29,19:28:08,04,09,1, 11.8,1,1, 1.639, 10576.999, 368.190, 52794.732 24/11/29,19:28:08,05,09,1, 11.8,1,1, 1.639, 10576.992, 368.191, 52794.681 24/11/29,19:28:08,06,09,1, 11.8,1,1, 1.639, 10577.002, 368.214, 52794.691 24/11/29,19:28:08,07,09,1, 11.8,1,1, 1.639, 10577.012, 368.220, 52794.734 24/11/29,19:28:08,08,09,1, 11.8,1,1, 1.639, 10576.991, 368.229, 52794.731 24/11/29,19:28:08,09,09,1, 11.8,1,1, 1.639, 10577.024, 368.251, 52794.639 24/11/29,19:28:08,10,09,1, 11.8,1,1, 1.639, 10576.990, 368.247, 52794.733 24/11/29,19:28:08,11,09,1, 11.8,1,1, 1.639, 10576.997, 368.239, 52794.668 24/11/29,19:28:08,12,09,1, 11.8,1,1, 1.639, 10576.984, 368.258, 52794.680 24/11/29,19:28:08,13,09,1, 11.8,1,1, 1.639, 10577.018, 368.264, 52794.712 24/11/29,19:28:08,14,09,1, 11.8,1,1, 1.639, 10576.992, 368.274, 52794.718 24/11/29,19:28:08,15,09,1, 11.8,1,1, 1.639, 10577.016, 368.266, 52794.726 24/11/29,19:28:08,16,09,1, 11.8,1,1, 1.639, 10577.000, 368.263, 52794.733 24/11/29,19:28:08,17,09,1, 11.8,1,1, 1.639, 10576.990, 368.287, 52794.734 24/11/29,19:28:08,18,09,1, 11.8,1,1, 1.639, 10576.999, 368.279, 52794.740 24/11/29,19:28:08,19,09,1, 11.8,1,1, 1.639, 10576.964, 368.291, 52794.672 24/11/29,19:28:09,00,10,1, 11.9,1,1, 1.636, 10576.961, 368.291, 52794.672 24/11/29,19:28:09,01,10,1, 11.9,1,1, 1.636, 10576.985, 368.314, 52794.720 24/11/29,19:28:09,02,10,1, 11.9,1,1, 1.636, 10576.973, 368.305, 52794.741 24/11/29,19:28:09,03,10,1, 11.9,1,1, 1.636, 10576.970, 368.316, 52794.710 24/11/29,19:28:09,04,10,1, 11.9,1,1, 1.636, 10576.975, 368.322, 52794.702 24/11/29,19:28:09,05,10,1, 11.9,1,1, 1.636, 10576.964, 368.322, 52794.697 24/11/29,19:28:09,06,10,1, 11.9,1,1, 1.636, 10576.927, 368.318, 52794.740 24/11/29,19:28:09,07,10,1, 11.9,1,1, 1.636, 10576.956, 368.329, 52794.689 24/11/29,19:28:09,08,10,1, 11.9,1,1, 1.636, 10576.987, 368.343, 52794.753 24/11/29,19:28:09,09,10,1, 11.9,1,1, 1.636, 10576.989, 368.327, 52794.758 24/11/29,19:28:09,10,10,1, 11.9,1,1, 1.636, 10576.975, 368.362, 52794.819 24/11/29,19:28:09,11,10,1, 11.9,1,1, 1.636, 10576.972, 368.375, 52794.772 24/11/29,19:28:09,12,10,1, 11.9,1,1, 1.636, 10576.983, 368.366, 52794.763 24/11/29,19:28:09,13,10,1, 11.9,1,1, 1.636, 10576.994, 368.388, 52794.777 24/11/29,19:28:09,14,10,1, 11.9,1,1, 1.636, 10576.970, 368.404, 52794.724 24/11/29,19:28:09,15,10,1, 11.9,1,1, 1.636, 10576.984, 368.398, 52794.771 24/11/29,19:28:09,16,10,1, 11.9,1,1, 1.636, 10576.999, 368.400, 52794.774 24/11/29,19:28:09,17,10,1, 11.9,1,1, 1.636, 10576.985, 368.418, 52794.769 24/11/29,19:28:09,18,10,1, 11.9,1,1, 1.636, 10576.963, 368.409, 52794.746 24/11/29,19:28:09,19,10,1, 11.9,1,1, 1.636, 10576.989, 368.429, 52794.793 24/11/29,19:28:10,00,09,1, 11.9,1,1, 1.638, 10576.986, 368.429, 52794.793 24/11/29,19:28:10,01,09,1, 11.9,1,1, 1.638, 10576.990, 368.451, 52794.750 24/11/29,19:28:10,02,09,1, 11.9,1,1, 1.638, 10576.967, 368.446, 52794.845 24/11/29,19:28:10,03,09,1, 11.9,1,1, 1.638, 10576.989, 368.448, 52794.812 24/11/29,19:28:10,04,09,1, 11.9,1,1, 1.638, 10576.968, 368.478, 52794.792 24/11/29,19:28:10,05,09,1, 11.9,1,1, 1.638, 10576.973, 368.476, 52794.835 24/11/29,19:28:10,06,09,1, 11.9,1,1, 1.638, 10576.956, 368.479, 52794.820 24/11/29,19:28:10,07,09,1, 11.9,1,1, 1.638, 10576.983, 368.487, 52794.845 24/11/29,19:28:10,08,09,1, 11.9,1,1, 1.638, 10576.971, 368.489, 52794.841 24/11/29,19:28:10,09,09,1, 11.9,1,1, 1.638, 10576.970, 368.476, 52794.824 24/11/29,19:28:10,10,09,1, 11.9,1,1, 1.638, 10576.960, 368.489, 52794.781 24/11/29,19:28:10,11,09,1, 11.9,1,1, 1.638, 10576.949, 368.491, 52794.823 24/11/29,19:28:10,12,09,1, 11.9,1,1, 1.638, 10576.971, 368.497, 52794.842 24/11/29,19:28:10,13,09,1, 11.9,1,1, 1.638, 10576.946, 368.482, 52794.814 24/11/29,19:28:10,14,09,1, 11.9,1,1, 1.638, 10576.934, 368.506, 52794.838 24/11/29,19:28:10,15,09,1, 11.9,1,1, 1.638, 10576.966, 368.522, 52794.884 24/11/29,19:28:10,16,09,1, 11.9,1,1, 1.638, 10576.972, 368.532, 52794.847 24/11/29,19:28:10,17,09,1, 11.9,1,1, 1.638, 10576.949, 368.532, 52794.856 24/11/29,19:28:10,18,09,1, 11.9,1,1, 1.638, 10576.980, 368.543, 52794.880 24/11/29,19:28:10,19,09,1, 11.9,1,1, 1.638, 10576.973, 368.550, 52794.850 24/11/29,19:28:11,00,09,1, 11.9,1,1, 1.635, 10576.969, 368.550, 52794.850 24/11/29,19:28:11,01,09,1, 11.9,1,1, 1.635, 10577.003, 368.599, 52794.933 24/11/29,19:28:11,02,09,1, 11.9,1,1, 1.635, 10576.969, 368.578, 52794.819 24/11/29,19:28:11,03,09,1, 11.9,1,1, 1.635, 10576.967, 368.591, 52794.865 24/11/29,19:28:11,04,09,1, 11.9,1,1, 1.635, 10576.982, 368.583, 52794.902 24/11/29,19:28:11,05,09,1, 11.9,1,1, 1.635, 10576.958, 368.592, 52794.826 24/11/29,19:28:11,06,09,1, 11.9,1,1, 1.635, 10576.988, 368.595, 52794.851 24/11/29,19:28:11,07,09,1, 11.9,1,1, 1.635, 10576.970, 368.573, 52794.845 24/11/29,19:28:11,08,09,1, 11.9,1,1, 1.635, 10576.974, 368.625, 52794.934 24/11/29,19:28:11,09,09,1, 11.9,1,1, 1.635, 10576.971, 368.626, 52794.866 24/11/29,19:28:11,10,09,1, 11.9,1,1, 1.635, 10576.942, 368.607, 52794.841 24/11/29,19:28:11,11,09,1, 11.9,1,1, 1.635, 10576.954, 368.615, 52794.880 24/11/29,19:28:11,12,09,1, 11.9,1,1, 1.635, 10576.969, 368.598, 52794.890 24/11/29,19:28:11,13,09,1, 11.9,1,1, 1.635, 10576.947, 368.646, 52794.940 24/11/29,19:28:11,14,09,1, 11.9,1,1, 1.635, 10576.958, 368.655, 52794.947 24/11/29,19:28:11,15,09,1, 11.9,1,1, 1.635, 10576.944, 368.619, 52794.919 24/11/29,19:28:11,16,09,1, 11.9,1,1, 1.635, 10576.944, 368.645, 52794.907 24/11/29,19:28:11,17,09,1, 11.9,1,1, 1.635, 10576.947, 368.637, 52794.936 24/11/29,19:28:11,18,09,1, 11.9,1,1, 1.635, 10576.945, 368.684, 52794.935 24/11/29,19:28:11,19,09,1, 11.9,1,1, 1.635, 10576.922, 368.699, 52794.973 24/11/29,19:28:12,00,09,1, 11.9,1,1, 1.639, 10576.919, 368.699, 52794.973 24/11/29,19:28:12,01,09,1, 11.9,1,1, 1.639, 10576.943, 368.704, 52794.928 24/11/29,19:28:12,02,09,1, 11.9,1,1, 1.639, 10576.950, 368.672, 52794.854 24/11/29,19:28:12,03,09,1, 11.9,1,1, 1.639, 10576.940, 368.710, 52794.982 24/11/29,19:28:12,04,09,1, 11.9,1,1, 1.639, 10577.015, 368.744, 52794.934 24/11/29,19:28:12,05,09,1, 11.9,1,1, 1.639, 10576.958, 368.718, 52795.015 24/11/29,19:28:12,06,09,1, 11.9,1,1, 1.639, 10576.968, 368.744, 52794.992 24/11/29,19:28:12,07,09,1, 11.9,1,1, 1.639, 10576.957, 368.743, 52794.962 24/11/29,19:28:12,08,09,1, 11.9,1,1, 1.639, 10576.982, 368.736, 52794.911 24/11/29,19:28:12,09,09,1, 11.9,1,1, 1.639, 10576.988, 368.747, 52794.975 24/11/29,19:28:12,10,09,1, 11.9,1,1, 1.639, 10576.937, 368.759, 52794.953 24/11/29,19:28:12,11,09,1, 11.9,1,1, 1.639, 10576.971, 368.789, 52794.951 24/11/29,19:28:12,12,09,1, 11.9,1,1, 1.639, 10576.948, 368.804, 52794.964 24/11/29,19:28:12,13,09,1, 11.9,1,1, 1.639, 10576.969, 368.774, 52795.007 24/11/29,19:28:12,14,09,1, 11.9,1,1, 1.639, 10576.971, 368.786, 52794.988 24/11/29,19:28:12,15,09,1, 11.9,1,1, 1.639, 10576.961, 368.803, 52794.964 24/11/29,19:28:12,16,09,1, 11.9,1,1, 1.639, 10576.954, 368.799, 52795.019 24/11/29,19:28:12,17,09,1, 11.9,1,1, 1.639, 10576.962, 368.813, 52794.995 24/11/29,19:28:12,18,09,1, 11.9,1,1, 1.639, 10576.982, 368.822, 52795.075 24/11/29,19:28:12,19,09,1, 11.9,1,1, 1.639, 10576.940, 368.823, 52794.945 24/11/29,19:28:13,00,09,1, 11.9,1,1, 1.633, 10576.936, 368.823, 52794.945 24/11/29,19:28:13,01,09,1, 11.9,1,1, 1.633, 10576.968, 368.830, 52795.046 24/11/29,19:28:13,02,09,1, 11.9,1,1, 1.633, 10576.970, 368.823, 52794.989 24/11/29,19:28:13,03,09,1, 11.9,1,1, 1.633, 10576.974, 368.837, 52795.012 24/11/29,19:28:13,04,09,1, 11.9,1,1, 1.633, 10576.961, 368.836, 52795.042 24/11/29,19:28:13,05,09,1, 11.9,1,1, 1.633, 10576.970, 368.867, 52794.975 24/11/29,19:28:13,06,09,1, 11.9,1,1, 1.633, 10576.980, 368.850, 52795.016 24/11/29,19:28:13,07,09,1, 11.9,1,1, 1.633, 10576.946, 368.868, 52795.077 24/11/29,19:28:13,08,09,1, 11.9,1,1, 1.633, 10576.962, 368.872, 52795.047 24/11/29,19:28:13,09,09,1, 11.9,1,1, 1.633, 10576.955, 368.866, 52795.062 24/11/29,19:28:13,10,09,1, 11.9,1,1, 1.633, 10576.969, 368.881, 52795.026 24/11/29,19:28:13,11,09,1, 11.9,1,1, 1.633, 10576.968, 368.902, 52795.042 24/11/29,19:28:13,12,09,1, 11.9,1,1, 1.633, 10576.958, 368.899, 52795.059 24/11/29,19:28:13,13,09,1, 11.9,1,1, 1.633, 10576.960, 368.909, 52795.059 24/11/29,19:28:13,14,09,1, 11.9,1,1, 1.633, 10576.963, 368.918, 52795.078 24/11/29,19:28:13,15,09,1, 11.9,1,1, 1.633, 10576.975, 368.918, 52795.053 24/11/29,19:28:13,16,09,1, 11.9,1,1, 1.633, 10576.961, 368.937, 52795.056 24/11/29,19:28:13,17,09,1, 11.9,1,1, 1.633, 10576.957, 368.931, 52795.037 24/11/29,19:28:13,18,09,1, 11.9,1,1, 1.633, 10576.945, 368.950, 52795.020 24/11/29,19:28:13,19,09,1, 11.9,1,1, 1.633, 10576.972, 368.941, 52795.046 24/11/29,19:28:14,00,09,1, 11.9,1,1, 1.635, 10576.969, 368.941, 52795.046 24/11/29,19:28:14,01,09,1, 11.9,1,1, 1.635, 10576.991, 368.959, 52795.038 24/11/29,19:28:14,02,09,1, 11.9,1,1, 1.635, 10576.977, 368.951, 52795.023 24/11/29,19:28:14,03,09,1, 11.9,1,1, 1.635, 10576.978, 368.983, 52795.133 24/11/29,19:28:14,04,09,1, 11.9,1,1, 1.635, 10576.979, 368.988, 52795.107 24/11/29,19:28:14,05,09,1, 11.9,1,1, 1.635, 10576.976, 368.996, 52795.064 24/11/29,19:28:14,06,09,1, 11.9,1,1, 1.635, 10576.962, 369.009, 52795.074 24/11/29,19:28:14,07,09,1, 11.9,1,1, 1.635, 10577.004, 368.995, 52795.106 24/11/29,19:28:14,08,09,1, 11.9,1,1, 1.635, 10576.964, 369.023, 52795.097 24/11/29,19:28:14,09,09,1, 11.9,1,1, 1.635, 10576.998, 368.998, 52795.100 24/11/29,19:28:14,10,09,1, 11.9,1,1, 1.635, 10576.990, 369.034, 52795.112 24/11/29,19:28:14,11,09,1, 11.9,1,1, 1.635, 10576.984, 369.028, 52795.144 24/11/29,19:28:14,12,09,1, 11.9,1,1, 1.635, 10576.986, 369.057, 52795.171 24/11/29,19:28:14,13,09,1, 11.9,1,1, 1.635, 10577.002, 369.032, 52795.146 24/11/29,19:28:14,14,09,1, 11.9,1,1, 1.635, 10576.976, 369.056, 52795.124 24/11/29,19:28:14,15,09,1, 11.9,1,1, 1.635, 10576.995, 369.048, 52795.095 24/11/29,19:28:14,16,09,1, 11.9,1,1, 1.635, 10576.983, 369.067, 52795.167 24/11/29,19:28:14,17,09,1, 11.9,1,1, 1.635, 10577.009, 369.051, 52795.176 24/11/29,19:28:14,18,09,1, 11.9,1,1, 1.635, 10577.004, 369.105, 52795.126 24/11/29,19:28:14,19,09,1, 11.9,1,1, 1.635, 10577.005, 369.109, 52795.194 24/11/29,19:28:15,00,09,1, 11.9,1,1, 1.639, 10577.003, 369.109, 52795.194 24/11/29,19:28:15,01,09,1, 11.9,1,1, 1.639, 10577.014, 369.121, 52795.167 24/11/29,19:28:15,02,09,1, 11.9,1,1, 1.639, 10576.982, 369.109, 52795.198 24/11/29,19:28:15,03,09,1, 11.9,1,1, 1.639, 10577.006, 369.107, 52795.137 24/11/29,19:28:15,04,09,1, 11.9,1,1, 1.639, 10577.008, 369.129, 52795.169 24/11/29,19:28:15,05,09,1, 11.9,1,1, 1.639, 10577.019, 369.122, 52795.140 24/11/29,19:28:15,06,09,1, 11.9,1,1, 1.639, 10577.008, 369.121, 52795.112 24/11/29,19:28:15,07,09,1, 11.9,1,1, 1.639, 10577.019, 369.161, 52795.165 24/11/29,19:28:15,08,09,1, 11.9,1,1, 1.639, 10577.018, 369.155, 52795.161 24/11/29,19:28:15,09,09,1, 11.9,1,1, 1.639, 10577.014, 369.151, 52795.177 24/11/29,19:28:15,10,09,1, 11.9,1,1, 1.639, 10577.028, 369.161, 52795.218 24/11/29,19:28:15,11,09,1, 11.9,1,1, 1.639, 10577.025, 369.183, 52795.130 24/11/29,19:28:15,12,09,1, 11.9,1,1, 1.639, 10577.029, 369.181, 52795.215 24/11/29,19:28:15,13,09,1, 11.9,1,1, 1.639, 10577.040, 369.173, 52795.179 24/11/29,19:28:15,14,09,1, 11.9,1,1, 1.639, 10577.008, 369.200, 52795.235 24/11/29,19:28:15,15,09,1, 11.9,1,1, 1.639, 10577.039, 369.201, 52795.224 24/11/29,19:28:15,16,09,1, 11.9,1,1, 1.639, 10577.032, 369.222, 52795.186 24/11/29,19:28:15,17,09,1, 11.9,1,1, 1.639, 10577.021, 369.228, 52795.230 24/11/29,19:28:15,18,09,1, 11.9,1,1, 1.639, 10577.037, 369.218, 52795.190 24/11/29,19:28:15,19,09,1, 11.9,1,1, 1.639, 10577.040, 369.259, 52795.199 24/11/29,19:28:16,00,09,1, 11.8,1,1, 1.635, 10577.036, 369.259, 52795.199 24/11/29,19:28:16,01,09,1, 11.8,1,1, 1.635, 10577.046, 369.262, 52795.254 24/11/29,19:28:16,02,09,1, 11.8,1,1, 1.635, 10577.048, 369.262, 52795.239 24/11/29,19:28:16,03,09,1, 11.8,1,1, 1.635, 10577.057, 369.280, 52795.224 24/11/29,19:28:16,04,09,1, 11.8,1,1, 1.635, 10577.055, 369.298, 52795.238 24/11/29,19:28:16,05,09,1, 11.8,1,1, 1.635, 10577.069, 369.287, 52795.207 24/11/29,19:28:16,06,09,1, 11.8,1,1, 1.635, 10577.047, 369.302, 52795.236 24/11/29,19:28:16,07,09,1, 11.8,1,1, 1.635, 10577.052, 369.312, 52795.245 24/11/29,19:28:16,08,09,1, 11.8,1,1, 1.635, 10577.068, 369.328, 52795.222 24/11/29,19:28:16,09,09,1, 11.8,1,1, 1.635, 10577.060, 369.317, 52795.221 24/11/29,19:28:16,10,09,1, 11.8,1,1, 1.635, 10577.089, 369.324, 52795.096 24/11/29,19:28:16,11,09,1, 11.8,1,1, 1.635, 10577.050, 369.340, 52795.322 24/11/29,19:28:16,12,09,1, 11.8,1,1, 1.635, 10577.043, 369.355, 52795.313 24/11/29,19:28:16,13,09,1, 11.8,1,1, 1.635, 10577.066, 369.351, 52795.243 24/11/29,19:28:16,14,09,1, 11.8,1,1, 1.635, 10577.081, 369.368, 52795.260 24/11/29,19:28:16,15,09,1, 11.8,1,1, 1.635, 10577.062, 369.368, 52795.221 24/11/29,19:28:16,16,09,1, 11.8,1,1, 1.635, 10577.076, 369.369, 52795.255 24/11/29,19:28:16,17,09,1, 11.8,1,1, 1.635, 10577.070, 369.370, 52795.263 24/11/29,19:28:16,18,09,1, 11.8,1,1, 1.635, 10577.075, 369.390, 52795.257 24/11/29,19:28:16,19,09,1, 11.8,1,1, 1.635, 10577.079, 369.407, 52795.288 24/11/29,19:28:17,00,09,1, 11.9,1,1, 1.636, 10577.078, 369.407, 52795.288 24/11/29,19:28:17,01,09,1, 11.9,1,1, 1.636, 10577.081, 369.422, 52795.322 24/11/29,19:28:17,02,09,1, 11.9,1,1, 1.636, 10577.077, 369.418, 52795.304 24/11/29,19:28:17,03,09,1, 11.9,1,1, 1.636, 10577.052, 369.428, 52795.302 24/11/29,19:28:17,04,09,1, 11.9,1,1, 1.636, 10577.072, 369.412, 52795.227 24/11/29,19:28:17,05,09,1, 11.9,1,1, 1.636, 10577.081, 369.415, 52795.284 24/11/29,19:28:17,06,09,1, 11.9,1,1, 1.636, 10577.069, 369.425, 52795.254 24/11/29,19:28:17,07,09,1, 11.9,1,1, 1.636, 10577.099, 369.477, 52795.335 24/11/29,19:28:17,08,09,1, 11.9,1,1, 1.636, 10577.084, 369.468, 52795.313 24/11/29,19:28:17,09,09,1, 11.9,1,1, 1.636, 10577.120, 369.475, 52795.296 24/11/29,19:28:17,10,09,1, 11.9,1,1, 1.636, 10577.114, 369.474, 52795.308 24/11/29,19:28:17,11,09,1, 11.9,1,1, 1.636, 10577.140, 369.472, 52795.372 24/11/29,19:28:17,12,09,1, 11.9,1,1, 1.636, 10577.122, 369.476, 52795.313 24/11/29,19:28:17,13,09,1, 11.9,1,1, 1.636, 10577.097, 369.521, 52795.331 24/11/29,19:28:17,14,09,1, 11.9,1,1, 1.636, 10577.094, 369.503, 52795.309 24/11/29,19:28:17,15,09,1, 11.9,1,1, 1.636, 10577.114, 369.508, 52795.294 24/11/29,19:28:17,16,09,1, 11.9,1,1, 1.636, 10577.128, 369.523, 52795.291 24/11/29,19:28:17,17,09,1, 11.9,1,1, 1.636, 10577.104, 369.533, 52795.263 24/11/29,19:28:17,18,09,1, 11.9,1,1, 1.636, 10577.144, 369.568, 52795.368 24/11/29,19:28:17,19,09,1, 11.9,1,1, 1.636, 10577.104, 369.540, 52795.353 24/11/29,19:28:18,00,09,1, 12.0,1,1, 1.636, 10577.103, 369.540, 52795.353 24/11/29,19:28:18,01,09,1, 12.0,1,1, 1.636, 10577.136, 369.546, 52795.375 24/11/29,19:28:18,02,09,1, 12.0,1,1, 1.636, 10577.172, 369.563, 52795.425 24/11/29,19:28:18,03,09,1, 12.0,1,1, 1.636, 10577.150, 369.554, 52795.408 24/11/29,19:28:18,04,09,1, 12.0,1,1, 1.636, 10577.152, 369.575, 52795.390 24/11/29,19:28:18,05,09,1, 12.0,1,1, 1.636, 10577.158, 369.558, 52795.371 24/11/29,19:28:18,06,09,1, 12.0,1,1, 1.636, 10577.156, 369.575, 52795.327 24/11/29,19:28:18,07,09,1, 12.0,1,1, 1.636, 10577.176, 369.558, 52795.341 24/11/29,19:28:18,08,09,1, 12.0,1,1, 1.636, 10577.169, 369.582, 52795.385 24/11/29,19:28:18,09,09,1, 12.0,1,1, 1.636, 10577.150, 369.583, 52795.464 24/11/29,19:28:18,10,09,1, 12.0,1,1, 1.636, 10577.169, 369.599, 52795.430 24/11/29,19:28:18,11,09,1, 12.0,1,1, 1.636, 10577.182, 369.597, 52795.396 24/11/29,19:28:18,12,09,1, 12.0,1,1, 1.636, 10577.159, 369.602, 52795.440 24/11/29,19:28:18,13,09,1, 12.0,1,1, 1.636, 10577.180, 369.619, 52795.361 24/11/29,19:28:18,14,09,1, 12.0,1,1, 1.636, 10577.168, 369.623, 52795.380 24/11/29,19:28:18,15,09,1, 12.0,1,1, 1.636, 10577.183, 369.630, 52795.418 24/11/29,19:28:18,16,09,1, 12.0,1,1, 1.636, 10577.169, 369.637, 52795.394 24/11/29,19:28:18,17,09,1, 12.0,1,1, 1.636, 10577.162, 369.627, 52795.389 24/11/29,19:28:18,18,09,1, 12.0,1,1, 1.636, 10577.180, 369.638, 52795.457 24/11/29,19:28:18,19,09,1, 12.0,1,1, 1.636, 10577.183, 369.660, 52795.433 24/11/29,19:28:19,00,10,1, 11.9,1,1, 1.634, 10577.178, 369.660, 52795.433 24/11/29,19:28:19,01,10,1, 11.9,1,1, 1.634, 10577.195, 369.691, 52795.418 24/11/29,19:28:19,02,10,1, 11.9,1,1, 1.634, 10577.169, 369.672, 52795.410 24/11/29,19:28:19,03,10,1, 11.9,1,1, 1.634, 10577.159, 369.696, 52795.416 24/11/29,19:28:19,04,10,1, 11.9,1,1, 1.634, 10577.187, 369.712, 52795.469 24/11/29,19:28:19,05,10,1, 11.9,1,1, 1.634, 10577.179, 369.706, 52795.458 24/11/29,19:28:19,06,10,1, 11.9,1,1, 1.634, 10577.182, 369.717, 52795.441 24/11/29,19:28:19,07,10,1, 11.9,1,1, 1.634, 10577.196, 369.728, 52795.422 24/11/29,19:28:19,08,10,1, 11.9,1,1, 1.634, 10577.203, 369.717, 52795.458 24/11/29,19:28:19,09,10,1, 11.9,1,1, 1.634, 10577.217, 369.711, 52795.450 24/11/29,19:28:19,10,10,1, 11.9,1,1, 1.634, 10577.227, 369.736, 52795.449 24/11/29,19:28:19,11,10,1, 11.9,1,1, 1.634, 10577.216, 369.735, 52795.438 24/11/29,19:28:19,12,10,1, 11.9,1,1, 1.634, 10577.222, 369.765, 52795.429 24/11/29,19:28:19,13,10,1, 11.9,1,1, 1.634, 10577.202, 369.760, 52795.467 24/11/29,19:28:19,14,10,1, 11.9,1,1, 1.634, 10577.243, 369.761, 52795.517 24/11/29,19:28:19,15,10,1, 11.9,1,1, 1.634, 10577.228, 369.773, 52795.516 24/11/29,19:28:19,16,10,1, 11.9,1,1, 1.634, 10577.230, 369.772, 52795.431 24/11/29,19:28:19,17,10,1, 11.9,1,1, 1.634, 10577.229, 369.788, 52795.434 24/11/29,19:28:19,18,10,1, 11.9,1,1, 1.634, 10577.231, 369.805, 52795.444 24/11/29,19:28:19,19,10,1, 11.9,1,1, 1.634, 10577.256, 369.814, 52795.481 24/11/29,19:28:20,00,10,1, 11.9,1,1, 1.636, 10577.253, 369.814, 52795.481 24/11/29,19:28:20,01,10,1, 11.9,1,1, 1.636, 10577.206, 369.829, 52795.573 24/11/29,19:28:20,02,10,1, 11.9,1,1, 1.636, 10577.233, 369.813, 52795.506 24/11/29,19:28:20,03,10,1, 11.9,1,1, 1.636, 10577.239, 369.876, 52795.556 24/11/29,19:28:20,04,10,1, 11.9,1,1, 1.636, 10577.261, 369.846, 52795.514 24/11/29,19:28:20,05,10,1, 11.9,1,1, 1.636, 10577.227, 369.864, 52795.534 24/11/29,19:28:20,06,10,1, 11.9,1,1, 1.636, 10577.254, 369.832, 52795.549 24/11/29,19:28:20,07,10,1, 11.9,1,1, 1.636, 10577.219, 369.847, 52795.520 24/11/29,19:28:20,08,10,1, 11.9,1,1, 1.636, 10577.239, 369.839, 52795.498 24/11/29,19:28:20,09,10,1, 11.9,1,1, 1.636, 10577.262, 369.843, 52795.491 24/11/29,19:28:20,10,10,1, 11.9,1,1, 1.636, 10577.231, 369.873, 52795.530 24/11/29,19:28:20,11,10,1, 11.9,1,1, 1.636, 10577.238, 369.879, 52795.609 24/11/29,19:28:20,12,10,1, 11.9,1,1, 1.636, 10577.234, 369.894, 52795.594 24/11/29,19:28:20,13,10,1, 11.9,1,1, 1.636, 10577.237, 369.882, 52795.485 24/11/29,19:28:20,14,10,1, 11.9,1,1, 1.636, 10577.259, 369.908, 52795.531 24/11/29,19:28:20,15,10,1, 11.9,1,1, 1.636, 10577.269, 369.909, 52795.527 24/11/29,19:28:20,16,10,1, 11.9,1,1, 1.636, 10577.250, 369.914, 52795.481 24/11/29,19:28:20,17,10,1, 11.9,1,1, 1.636, 10577.275, 369.925, 52795.531 24/11/29,19:28:20,18,10,1, 11.9,1,1, 1.636, 10577.266, 369.930, 52795.583 24/11/29,19:28:20,19,10,1, 11.9,1,1, 1.636, 10577.278, 369.934, 52795.564 24/11/29,19:28:21,00,10,1, 11.9,1,1, 1.633, 10577.270, 369.934, 52795.564 24/11/29,19:28:21,01,10,1, 11.9,1,1, 1.633, 10577.272, 369.963, 52795.550 24/11/29,19:28:21,02,10,1, 11.9,1,1, 1.633, 10577.287, 369.971, 52795.545 24/11/29,19:28:21,03,10,1, 11.9,1,1, 1.633, 10577.292, 369.970, 52795.526 24/11/29,19:28:21,04,10,1, 11.9,1,1, 1.633, 10577.295, 369.985, 52795.551 24/11/29,19:28:21,05,10,1, 11.9,1,1, 1.633, 10577.310, 369.951, 52795.268 24/11/29,19:28:21,06,10,1, 11.9,1,1, 1.633, 10577.253, 369.998, 52795.529 24/11/29,19:28:21,07,10,1, 11.9,1,1, 1.633, 10577.261, 370.010, 52795.604 24/11/29,19:28:21,08,10,1, 11.9,1,1, 1.633, 10577.294, 370.017, 52795.553 24/11/29,19:28:21,09,10,1, 11.9,1,1, 1.633, 10577.275, 370.015, 52795.540 24/11/29,19:28:21,10,10,1, 11.9,1,1, 1.633, 10577.311, 370.007, 52795.527 24/11/29,19:28:21,11,10,1, 11.9,1,1, 1.633, 10577.299, 370.033, 52795.643 24/11/29,19:28:21,12,10,1, 11.9,1,1, 1.633, 10577.284, 370.046, 52795.553 24/11/29,19:28:21,13,10,1, 11.9,1,1, 1.633, 10577.294, 370.030, 52795.610 24/11/29,19:28:21,14,10,1, 11.9,1,1, 1.633, 10577.294, 370.022, 52795.655 24/11/29,19:28:21,15,10,1, 11.9,1,1, 1.633, 10577.301, 370.030, 52795.580 24/11/29,19:28:21,16,10,1, 11.9,1,1, 1.633, 10577.274, 370.071, 52795.608 24/11/29,19:28:21,17,10,1, 11.9,1,1, 1.633, 10577.322, 370.044, 52795.603 24/11/29,19:28:21,18,10,1, 11.9,1,1, 1.633, 10577.318, 370.070, 52795.567 24/11/29,19:28:21,19,10,1, 11.9,1,1, 1.633, 10577.333, 370.074, 52795.590 24/11/29,19:28:22,00,10,1, 12.0,1,1, 1.637, 10577.328, 370.074, 52795.590 24/11/29,19:28:22,01,10,1, 12.0,1,1, 1.637, 10577.352, 370.076, 52795.613 24/11/29,19:28:22,02,10,1, 12.0,1,1, 1.637, 10577.355, 370.084, 52795.610 24/11/29,19:28:22,03,10,1, 12.0,1,1, 1.637, 10577.368, 370.105, 52795.640 24/11/29,19:28:22,04,10,1, 12.0,1,1, 1.637, 10577.349, 370.121, 52795.597 24/11/29,19:28:22,05,10,1, 12.0,1,1, 1.637, 10577.372, 370.118, 52795.669 24/11/29,19:28:22,06,10,1, 12.0,1,1, 1.637, 10577.394, 370.102, 52795.633 24/11/29,19:28:22,07,10,1, 12.0,1,1, 1.637, 10577.362, 370.120, 52795.587 24/11/29,19:28:22,08,10,1, 12.0,1,1, 1.637, 10577.356, 370.142, 52795.606 24/11/29,19:28:22,09,10,1, 12.0,1,1, 1.637, 10577.376, 370.147, 52795.601 24/11/29,19:28:22,10,10,1, 12.0,1,1, 1.637, 10577.380, 370.142, 52795.665 24/11/29,19:28:22,11,10,1, 12.0,1,1, 1.637, 10577.403, 370.143, 52795.595 24/11/29,19:28:22,12,10,1, 12.0,1,1, 1.637, 10577.373, 370.163, 52795.697 24/11/29,19:28:22,13,10,1, 12.0,1,1, 1.637, 10577.380, 370.172, 52795.643 24/11/29,19:28:22,14,10,1, 12.0,1,1, 1.637, 10577.395, 370.199, 52795.589 24/11/29,19:28:22,15,10,1, 12.0,1,1, 1.637, 10577.398, 370.188, 52795.621 24/11/29,19:28:22,16,10,1, 12.0,1,1, 1.637, 10577.416, 370.202, 52795.614 24/11/29,19:28:22,17,10,1, 12.0,1,1, 1.637, 10577.394, 370.200, 52795.652 24/11/29,19:28:22,18,10,1, 12.0,1,1, 1.637, 10577.397, 370.194, 52795.651 24/11/29,19:28:22,19,10,1, 12.0,1,1, 1.637, 10577.398, 370.218, 52795.665 24/11/29,19:28:23,00,10,1, 11.9,1,1, 1.634, 10577.395, 370.218, 52795.665 24/11/29,19:28:23,01,10,1, 11.9,1,1, 1.634, 10577.389, 370.187, 52795.682 24/11/29,19:28:23,02,10,1, 11.9,1,1, 1.634, 10577.388, 370.208, 52795.629 24/11/29,19:28:23,03,10,1, 11.9,1,1, 1.634, 10577.399, 370.223, 52795.603 24/11/29,19:28:23,04,10,1, 11.9,1,1, 1.634, 10577.407, 370.240, 52795.638 24/11/29,19:28:23,05,10,1, 11.9,1,1, 1.634, 10577.416, 370.257, 52795.649 24/11/29,19:28:23,06,10,1, 11.9,1,1, 1.634, 10577.434, 370.285, 52795.682 24/11/29,19:28:23,07,10,1, 11.9,1,1, 1.634, 10577.430, 370.272, 52795.634 24/11/29,19:28:23,08,10,1, 11.9,1,1, 1.634, 10577.422, 370.299, 52795.692 24/11/29,19:28:23,09,10,1, 11.9,1,1, 1.634, 10577.438, 370.326, 52795.629 24/11/29,19:28:23,10,10,1, 11.9,1,1, 1.634, 10577.429, 370.307, 52795.696 24/11/29,19:28:23,11,10,1, 11.9,1,1, 1.634, 10577.454, 370.312, 52795.655 24/11/29,19:28:23,12,10,1, 11.9,1,1, 1.634, 10577.421, 370.332, 52795.719 24/11/29,19:28:23,13,10,1, 11.9,1,1, 1.634, 10577.443, 370.336, 52795.702 24/11/29,19:28:23,14,10,1, 11.9,1,1, 1.634, 10577.446, 370.334, 52795.689 24/11/29,19:28:23,15,10,1, 11.9,1,1, 1.634, 10577.490, 370.323, 52795.669 24/11/29,19:28:23,16,10,1, 11.9,1,1, 1.634, 10577.442, 370.341, 52795.639 24/11/29,19:28:23,17,10,1, 11.9,1,1, 1.634, 10577.466, 370.346, 52795.744 24/11/29,19:28:23,18,10,1, 11.9,1,1, 1.634, 10577.474, 370.342, 52795.712 24/11/29,19:28:23,19,10,1, 11.9,1,1, 1.634, 10577.473, 370.362, 52795.732 24/11/29,19:28:24,00,10,1, 11.9,1,1, 1.635, 10577.470, 370.362, 52795.732 24/11/29,19:28:24,01,10,1, 11.9,1,1, 1.635, 10577.455, 370.369, 52795.785 24/11/29,19:28:24,02,10,1, 11.9,1,1, 1.635, 10577.482, 370.380, 52795.799 24/11/29,19:28:24,03,10,1, 11.9,1,1, 1.635, 10577.484, 370.370, 52795.693 24/11/29,19:28:24,04,10,1, 11.9,1,1, 1.635, 10577.487, 370.397, 52795.720 24/11/29,19:28:24,05,10,1, 11.9,1,1, 1.635, 10577.480, 370.418, 52795.742 24/11/29,19:28:24,06,10,1, 11.9,1,1, 1.635, 10577.490, 370.421, 52795.751 24/11/29,19:28:24,07,10,1, 11.9,1,1, 1.635, 10577.496, 370.431, 52795.728 24/11/29,19:28:24,08,10,1, 11.9,1,1, 1.635, 10577.488, 370.459, 52795.744 24/11/29,19:28:24,09,10,1, 11.9,1,1, 1.635, 10577.506, 370.447, 52795.758 24/11/29,19:28:24,10,10,1, 11.9,1,1, 1.635, 10577.542, 370.466, 52795.708 24/11/29,19:28:24,11,10,1, 11.9,1,1, 1.635, 10577.510, 370.489, 52795.776 24/11/29,19:28:24,12,10,1, 11.9,1,1, 1.635, 10577.522, 370.470, 52795.738 24/11/29,19:28:24,13,10,1, 11.9,1,1, 1.635, 10577.497, 370.481, 52795.739 24/11/29,19:28:24,14,10,1, 11.9,1,1, 1.635, 10577.532, 370.501, 52795.710 24/11/29,19:28:24,15,10,1, 11.9,1,1, 1.635, 10577.540, 370.494, 52795.781 24/11/29,19:28:24,16,10,1, 11.9,1,1, 1.635, 10577.551, 370.504, 52795.786 24/11/29,19:28:24,17,10,1, 11.9,1,1, 1.635, 10577.558, 370.498, 52795.787 24/11/29,19:28:24,18,10,1, 11.9,1,1, 1.635, 10577.539, 370.495, 52795.806 24/11/29,19:28:24,19,10,1, 11.9,1,1, 1.635, 10577.547, 370.517, 52795.759 24/11/29,19:28:25,00,10,1, 12.0,1,1, 1.637, 10577.545, 370.517, 52795.759 24/11/29,19:28:25,01,10,1, 12.0,1,1, 1.637, 10577.546, 370.541, 52795.782 24/11/29,19:28:25,02,10,1, 12.0,1,1, 1.637, 10577.581, 370.536, 52795.767 24/11/29,19:28:25,03,10,1, 12.0,1,1, 1.637, 10577.542, 370.573, 52795.752 24/11/29,19:28:25,04,10,1, 12.0,1,1, 1.637, 10577.557, 370.566, 52795.781 24/11/29,19:28:25,05,10,1, 12.0,1,1, 1.637, 10577.549, 370.550, 52795.771 24/11/29,19:28:25,06,10,1, 12.0,1,1, 1.637, 10577.572, 370.574, 52795.765 24/11/29,19:28:25,07,10,1, 12.0,1,1, 1.637, 10577.572, 370.582, 52795.763 24/11/29,19:28:25,08,10,1, 12.0,1,1, 1.637, 10577.557, 370.585, 52795.762 24/11/29,19:28:25,09,10,1, 12.0,1,1, 1.637, 10577.557, 370.601, 52795.822 24/11/29,19:28:25,10,10,1, 12.0,1,1, 1.637, 10577.550, 370.602, 52795.834 24/11/29,19:28:25,11,10,1, 12.0,1,1, 1.637, 10577.572, 370.611, 52795.789 24/11/29,19:28:25,12,10,1, 12.0,1,1, 1.637, 10577.597, 370.632, 52795.786 24/11/29,19:28:25,13,10,1, 12.0,1,1, 1.637, 10577.606, 370.646, 52795.814 24/11/29,19:28:25,14,10,1, 12.0,1,1, 1.637, 10577.603, 370.665, 52795.852 24/11/29,19:28:25,15,10,1, 12.0,1,1, 1.637, 10577.603, 370.656, 52795.781 24/11/29,19:28:25,16,10,1, 12.0,1,1, 1.637, 10577.586, 370.673, 52795.832 24/11/29,19:28:25,17,10,1, 12.0,1,1, 1.637, 10577.615, 370.691, 52795.880 24/11/29,19:28:25,18,10,1, 12.0,1,1, 1.637, 10577.609, 370.702, 52795.776 24/11/29,19:28:25,19,10,1, 12.0,1,1, 1.637, 10577.628, 370.677, 52795.810 24/11/29,19:28:26,00,10,1, 11.9,1,1, 1.637, 10577.620, 370.677, 52795.810 24/11/29,19:28:26,01,10,1, 11.9,1,1, 1.637, 10577.625, 370.709, 52795.847 24/11/29,19:28:26,02,10,1, 11.9,1,1, 1.637, 10577.632, 370.718, 52795.843 24/11/29,19:28:26,03,10,1, 11.9,1,1, 1.637, 10577.638, 370.715, 52795.860 24/11/29,19:28:26,04,10,1, 11.9,1,1, 1.637, 10577.637, 370.737, 52795.871 24/11/29,19:28:26,05,10,1, 11.9,1,1, 1.637, 10577.650, 370.729, 52795.823 24/11/29,19:28:26,06,10,1, 11.9,1,1, 1.637, 10577.651, 370.761, 52795.832 24/11/29,19:28:26,07,10,1, 11.9,1,1, 1.637, 10577.670, 370.754, 52795.907 24/11/29,19:28:26,08,10,1, 11.9,1,1, 1.637, 10577.668, 370.755, 52795.825 24/11/29,19:28:26,09,10,1, 11.9,1,1, 1.637, 10577.644, 370.769, 52795.913 24/11/29,19:28:26,10,10,1, 11.9,1,1, 1.637, 10577.670, 370.779, 52795.836 24/11/29,19:28:26,11,10,1, 11.9,1,1, 1.637, 10577.682, 370.767, 52795.860 24/11/29,19:28:26,12,10,1, 11.9,1,1, 1.637, 10577.662, 370.782, 52795.879 24/11/29,19:28:26,13,10,1, 11.9,1,1, 1.637, 10577.661, 370.787, 52795.880 24/11/29,19:28:26,14,10,1, 11.9,1,1, 1.637, 10577.690, 370.780, 52795.892 24/11/29,19:28:26,15,10,1, 11.9,1,1, 1.637, 10577.696, 370.793, 52795.829 24/11/29,19:28:26,16,10,1, 11.9,1,1, 1.637, 10577.701, 370.795, 52795.835 24/11/29,19:28:26,17,10,1, 11.9,1,1, 1.637, 10577.675, 370.803, 52795.835 24/11/29,19:28:26,18,10,1, 11.9,1,1, 1.637, 10577.702, 370.820, 52795.845 24/11/29,19:28:26,19,10,1, 11.9,1,1, 1.637, 10577.691, 370.828, 52795.919 24/11/29,19:28:27,00,10,1, 11.9,1,1, 1.635, 10577.687, 370.828, 52795.919 24/11/29,19:28:27,01,10,1, 11.9,1,1, 1.635, 10577.703, 370.836, 52795.916 24/11/29,19:28:27,02,10,1, 11.9,1,1, 1.635, 10577.684, 370.846, 52795.793 24/11/29,19:28:27,03,10,1, 11.9,1,1, 1.635, 10577.703, 370.873, 52795.849 24/11/29,19:28:27,04,10,1, 11.9,1,1, 1.635, 10577.722, 370.881, 52795.890 24/11/29,19:28:27,05,10,1, 11.9,1,1, 1.635, 10577.735, 370.884, 52795.852 24/11/29,19:28:27,06,10,1, 11.9,1,1, 1.635, 10577.753, 370.915, 52795.844 24/11/29,19:28:27,07,10,1, 11.9,1,1, 1.635, 10577.741, 370.932, 52795.915 24/11/29,19:28:27,08,10,1, 11.9,1,1, 1.635, 10577.745, 370.922, 52795.946 24/11/29,19:28:27,09,10,1, 11.9,1,1, 1.635, 10577.742, 370.944, 52795.942 24/11/29,19:28:27,10,10,1, 11.9,1,1, 1.635, 10577.751, 370.974, 52795.941 24/11/29,19:28:27,11,10,1, 11.9,1,1, 1.635, 10577.757, 370.971, 52795.904 24/11/29,19:28:27,12,10,1, 11.9,1,1, 1.635, 10577.740, 370.959, 52795.937 24/11/29,19:28:27,13,10,1, 11.9,1,1, 1.635, 10577.742, 370.973, 52795.977 24/11/29,19:28:27,14,10,1, 11.9,1,1, 1.635, 10577.746, 370.975, 52795.918 24/11/29,19:28:27,15,10,1, 11.9,1,1, 1.635, 10577.754, 370.979, 52795.909 24/11/29,19:28:27,16,10,1, 11.9,1,1, 1.635, 10577.738, 370.985, 52795.966 24/11/29,19:28:27,17,10,1, 11.9,1,1, 1.635, 10577.755, 370.978, 52795.937 24/11/29,19:28:27,18,10,1, 11.9,1,1, 1.635, 10577.738, 370.981, 52795.939 24/11/29,19:28:27,19,10,1, 11.9,1,1, 1.635, 10577.744, 371.016, 52795.966 24/11/29,19:28:28,00,10,1, 11.9,1,1, 1.636, 10577.737, 371.016, 52795.966 24/11/29,19:28:28,01,10,1, 11.9,1,1, 1.636, 10577.748, 371.004, 52795.969 24/11/29,19:28:28,02,10,1, 11.9,1,1, 1.636, 10577.767, 371.028, 52795.978 24/11/29,19:28:28,03,10,1, 11.9,1,1, 1.636, 10577.770, 371.029, 52795.978 24/11/29,19:28:28,04,10,1, 11.9,1,1, 1.636, 10577.765, 371.052, 52796.007 24/11/29,19:28:28,05,10,1, 11.9,1,1, 1.636, 10577.793, 371.025, 52795.967 24/11/29,19:28:28,06,10,1, 11.9,1,1, 1.636, 10577.807, 371.042, 52795.956 24/11/29,19:28:28,07,10,1, 11.9,1,1, 1.636, 10577.799, 371.064, 52795.899 24/11/29,19:28:28,08,10,1, 11.9,1,1, 1.636, 10577.798, 371.076, 52795.925 24/11/29,19:28:28,09,10,1, 11.9,1,1, 1.636, 10577.804, 371.085, 52795.955 24/11/29,19:28:28,10,10,1, 11.9,1,1, 1.636, 10577.819, 371.092, 52795.915 24/11/29,19:28:28,11,10,1, 11.9,1,1, 1.636, 10577.828, 371.109, 52795.946 24/11/29,19:28:28,12,10,1, 11.9,1,1, 1.636, 10577.844, 371.122, 52795.982 24/11/29,19:28:28,13,10,1, 11.9,1,1, 1.636, 10577.835, 371.146, 52795.960 24/11/29,19:28:28,14,10,1, 11.9,1,1, 1.636, 10577.827, 371.148, 52795.969 24/11/29,19:28:28,15,10,1, 11.9,1,1, 1.636, 10577.829, 371.145, 52795.921 24/11/29,19:28:28,16,10,1, 11.9,1,1, 1.636, 10577.843, 371.157, 52796.002 24/11/29,19:28:28,17,10,1, 11.9,1,1, 1.636, 10577.845, 371.142, 52795.958 24/11/29,19:28:28,18,10,1, 11.9,1,1, 1.636, 10577.846, 371.155, 52796.023 24/11/29,19:28:28,19,10,1, 11.9,1,1, 1.636, 10577.847, 371.162, 52796.045 24/11/29,19:28:29,00,10,1, 11.9,1,1, 1.637, 10577.846, 371.162, 52796.045 24/11/29,19:28:29,01,10,1, 11.9,1,1, 1.637, 10577.856, 371.220, 52796.044 24/11/29,19:28:29,02,10,1, 11.9,1,1, 1.637, 10577.852, 371.200, 52796.037 24/11/29,19:28:29,03,10,1, 11.9,1,1, 1.637, 10577.837, 371.197, 52796.059 24/11/29,19:28:29,04,10,1, 11.9,1,1, 1.637, 10577.869, 371.215, 52795.986 24/11/29,19:28:29,05,10,1, 11.9,1,1, 1.637, 10577.883, 371.226, 52796.063 24/11/29,19:28:29,06,10,1, 11.9,1,1, 1.637, 10577.862, 371.230, 52796.049 24/11/29,19:28:29,07,10,1, 11.9,1,1, 1.637, 10577.881, 371.233, 52796.004 24/11/29,19:28:29,08,10,1, 11.9,1,1, 1.637, 10577.880, 371.262, 52796.053 24/11/29,19:28:29,09,10,1, 11.9,1,1, 1.637, 10577.877, 371.250, 52795.965 24/11/29,19:28:29,10,10,1, 11.9,1,1, 1.637, 10577.899, 371.282, 52796.012 24/11/29,19:28:29,11,10,1, 11.9,1,1, 1.637, 10577.898, 371.264, 52796.074 24/11/29,19:28:29,12,10,1, 11.9,1,1, 1.637, 10577.899, 371.291, 52796.006 24/11/29,19:28:29,13,10,1, 11.9,1,1, 1.637, 10577.903, 371.288, 52796.072 24/11/29,19:28:29,14,10,1, 11.9,1,1, 1.637, 10577.877, 371.286, 52796.017 24/11/29,19:28:29,15,10,1, 11.9,1,1, 1.637, 10577.908, 371.282, 52796.070 24/11/29,19:28:29,16,10,1, 11.9,1,1, 1.637, 10577.923, 371.324, 52796.035 24/11/29,19:28:29,17,10,1, 11.9,1,1, 1.637, 10577.914, 371.329, 52796.041 24/11/29,19:28:29,18,10,1, 11.9,1,1, 1.637, 10577.905, 371.331, 52796.043 24/11/29,19:28:29,19,10,1, 11.9,1,1, 1.637, 10577.937, 371.336, 52796.080 24/11/29,19:28:30,00,10,1, 11.9,1,1, 1.631, 10577.929, 371.336, 52796.080 24/11/29,19:28:30,01,10,1, 11.9,1,1, 1.631, 10577.907, 371.348, 52796.042 24/11/29,19:28:30,02,10,1, 11.9,1,1, 1.631, 10577.921, 371.360, 52796.111 24/11/29,19:28:30,03,10,1, 11.9,1,1, 1.631, 10577.929, 371.356, 52796.053 24/11/29,19:28:30,04,10,1, 11.9,1,1, 1.631, 10577.909, 371.359, 52796.139 24/11/29,19:28:30,05,10,1, 11.9,1,1, 1.631, 10577.945, 371.386, 52796.033 24/11/29,19:28:30,06,10,1, 11.9,1,1, 1.631, 10577.933, 371.379, 52796.099 24/11/29,19:28:30,07,10,1, 11.9,1,1, 1.631, 10577.927, 371.398, 52796.046 24/11/29,19:28:30,08,10,1, 11.9,1,1, 1.631, 10577.934, 371.422, 52796.096 24/11/29,19:28:30,09,10,1, 11.9,1,1, 1.631, 10577.952, 371.406, 52796.099 24/11/29,19:28:30,10,10,1, 11.9,1,1, 1.631, 10577.937, 371.407, 52796.064 24/11/29,19:28:30,11,10,1, 11.9,1,1, 1.631, 10577.952, 371.438, 52796.069 24/11/29,19:28:30,12,10,1, 11.9,1,1, 1.631, 10577.939, 371.449, 52796.067 24/11/29,19:28:30,13,10,1, 11.9,1,1, 1.631, 10577.941, 371.449, 52796.098 24/11/29,19:28:30,14,10,1, 11.9,1,1, 1.631, 10577.964, 371.473, 52796.223 24/11/29,19:28:30,15,10,1, 11.9,1,1, 1.631, 10577.948, 371.460, 52796.062 24/11/29,19:28:30,16,10,1, 11.9,1,1, 1.631, 10577.967, 371.512, 52796.070 24/11/29,19:28:30,17,10,1, 11.9,1,1, 1.631, 10577.970, 371.480, 52796.030 24/11/29,19:28:30,18,10,1, 11.9,1,1, 1.631, 10577.989, 371.493, 52796.053 24/11/29,19:28:30,19,10,1, 11.9,1,1, 1.631, 10578.005, 371.510, 52796.108 24/11/29,19:28:31,00,10,1, 11.8,1,1, 1.634, 10578.004, 371.510, 52796.108 24/11/29,19:28:31,01,10,1, 11.8,1,1, 1.634, 10577.991, 371.525, 52796.086 24/11/29,19:28:31,02,10,1, 11.8,1,1, 1.634, 10578.018, 371.514, 52796.102 24/11/29,19:28:31,03,10,1, 11.8,1,1, 1.634, 10577.995, 371.553, 52796.054 24/11/29,19:28:31,04,10,1, 11.8,1,1, 1.634, 10578.024, 371.539, 52796.049 24/11/29,19:28:31,05,10,1, 11.8,1,1, 1.634, 10578.017, 371.531, 52796.159 24/11/29,19:28:31,06,10,1, 11.8,1,1, 1.634, 10578.026, 371.572, 52796.070 24/11/29,19:28:31,07,10,1, 11.8,1,1, 1.634, 10578.006, 371.567, 52796.174 24/11/29,19:28:31,08,10,1, 11.8,1,1, 1.634, 10578.027, 371.557, 52796.086 24/11/29,19:28:31,09,10,1, 11.8,1,1, 1.634, 10577.999, 371.568, 52796.157 24/11/29,19:28:31,10,10,1, 11.8,1,1, 1.634, 10578.020, 371.574, 52796.124 24/11/29,19:28:31,11,10,1, 11.8,1,1, 1.634, 10578.009, 371.595, 52796.159 24/11/29,19:28:31,12,10,1, 11.8,1,1, 1.634, 10578.014, 371.602, 52796.120 24/11/29,19:28:31,13,10,1, 11.8,1,1, 1.634, 10577.996, 371.590, 52796.182 24/11/29,19:28:31,14,10,1, 11.8,1,1, 1.634, 10578.031, 371.603, 52796.113 24/11/29,19:28:31,15,10,1, 11.8,1,1, 1.634, 10578.033, 371.619, 52796.175 24/11/29,19:28:31,16,10,1, 11.8,1,1, 1.634, 10578.043, 371.611, 52796.171 24/11/29,19:28:31,17,10,1, 11.8,1,1, 1.634, 10578.043, 371.616, 52796.142 24/11/29,19:28:31,18,10,1, 11.8,1,1, 1.634, 10578.044, 371.648, 52796.114 24/11/29,19:28:31,19,10,1, 11.8,1,1, 1.634, 10578.040, 371.660, 52796.170 24/11/29,19:28:32,00,10,1, 11.9,1,1, 1.636, 10578.038, 371.660, 52796.170 24/11/29,19:28:32,01,10,1, 11.9,1,1, 1.636, 10578.054, 371.658, 52796.108 24/11/29,19:28:32,02,10,1, 11.9,1,1, 1.636, 10578.075, 371.669, 52796.109 24/11/29,19:28:32,03,10,1, 11.9,1,1, 1.636, 10578.078, 371.676, 52796.142 24/11/29,19:28:32,04,10,1, 11.9,1,1, 1.636, 10578.078, 371.664, 52796.132 24/11/29,19:28:32,05,10,1, 11.9,1,1, 1.636, 10578.080, 371.673, 52796.134 24/11/29,19:28:32,06,10,1, 11.9,1,1, 1.636, 10578.107, 371.684, 52796.180 24/11/29,19:28:32,07,10,1, 11.9,1,1, 1.636, 10578.082, 371.726, 52796.172 24/11/29,19:28:32,08,10,1, 11.9,1,1, 1.636, 10578.070, 371.699, 52796.184 24/11/29,19:28:32,09,10,1, 11.9,1,1, 1.636, 10578.090, 371.696, 52796.149 24/11/29,19:28:32,10,10,1, 11.9,1,1, 1.636, 10578.087, 371.711, 52796.111 24/11/29,19:28:32,11,10,1, 11.9,1,1, 1.636, 10578.123, 371.724, 52796.222 24/11/29,19:28:32,12,10,1, 11.9,1,1, 1.636, 10578.102, 371.721, 52796.154 24/11/29,19:28:32,13,10,1, 11.9,1,1, 1.636, 10578.107, 371.720, 52796.161 24/11/29,19:28:32,14,10,1, 11.9,1,1, 1.636, 10578.084, 371.716, 52796.175 24/11/29,19:28:32,15,10,1, 11.9,1,1, 1.636, 10578.100, 371.726, 52796.221 24/11/29,19:28:32,16,10,1, 11.9,1,1, 1.636, 10578.080, 371.733, 52796.179 24/11/29,19:28:32,17,10,1, 11.9,1,1, 1.636, 10578.086, 371.747, 52796.206 24/11/29,19:28:32,18,10,1, 11.9,1,1, 1.636, 10578.094, 371.746, 52796.184 24/11/29,19:28:32,19,10,1, 11.9,1,1, 1.636, 10578.094, 371.760, 52796.179 24/11/29,19:28:33,00,10,1, 12.0,1,1, 1.635, 10578.088, 371.760, 52796.179 24/11/29,19:28:33,01,10,1, 12.0,1,1, 1.635, 10578.101, 371.767, 52796.152 24/11/29,19:28:33,02,10,1, 12.0,1,1, 1.635, 10578.118, 371.797, 52796.224 24/11/29,19:28:33,03,10,1, 12.0,1,1, 1.635, 10578.113, 371.832, 52796.423 24/11/29,19:28:33,04,10,1, 12.0,1,1, 1.635, 10578.145, 371.821, 52796.122 24/11/29,19:28:33,05,10,1, 12.0,1,1, 1.635, 10578.113, 371.833, 52796.173 24/11/29,19:28:33,06,10,1, 12.0,1,1, 1.635, 10578.131, 371.826, 52796.256 24/11/29,19:28:33,07,10,1, 12.0,1,1, 1.635, 10578.135, 371.812, 52796.200 24/11/29,19:28:33,08,10,1, 12.0,1,1, 1.635, 10578.125, 371.845, 52796.234 24/11/29,19:28:33,09,10,1, 12.0,1,1, 1.635, 10578.141, 371.844, 52796.218 24/11/29,19:28:33,10,10,1, 12.0,1,1, 1.635, 10578.143, 371.854, 52796.224 24/11/29,19:28:33,11,10,1, 12.0,1,1, 1.635, 10578.134, 371.882, 52796.238 24/11/29,19:28:33,12,10,1, 12.0,1,1, 1.635, 10578.148, 371.884, 52796.185 24/11/29,19:28:33,13,10,1, 12.0,1,1, 1.635, 10578.164, 371.891, 52796.236 24/11/29,19:28:33,14,10,1, 12.0,1,1, 1.635, 10578.153, 371.912, 52796.257 24/11/29,19:28:33,15,10,1, 12.0,1,1, 1.635, 10578.154, 371.895, 52796.193 24/11/29,19:28:33,16,10,1, 12.0,1,1, 1.635, 10578.156, 371.925, 52796.243 24/11/29,19:28:33,17,10,1, 12.0,1,1, 1.635, 10578.131, 371.903, 52796.191 24/11/29,19:28:33,18,10,1, 12.0,1,1, 1.635, 10578.184, 371.907, 52796.230 24/11/29,19:28:33,19,10,1, 12.0,1,1, 1.635, 10578.171, 371.927, 52796.280 24/11/29,19:28:34,00,10,1, 11.9,1,1, 1.634, 10578.171, 371.927, 52796.280 24/11/29,19:28:34,01,10,1, 11.9,1,1, 1.634, 10578.169, 371.923, 52796.239 24/11/29,19:28:34,02,10,1, 11.9,1,1, 1.634, 10578.186, 371.941, 52796.307 24/11/29,19:28:34,03,10,1, 11.9,1,1, 1.634, 10578.187, 371.935, 52796.262 24/11/29,19:28:34,04,10,1, 11.9,1,1, 1.634, 10578.188, 371.947, 52796.249 24/11/29,19:28:34,05,10,1, 11.9,1,1, 1.634, 10578.198, 371.956, 52796.273 24/11/29,19:28:34,06,10,1, 11.9,1,1, 1.634, 10578.187, 371.950, 52796.222 24/11/29,19:28:34,07,10,1, 11.9,1,1, 1.634, 10578.213, 371.964, 52796.243 24/11/29,19:28:34,08,10,1, 11.9,1,1, 1.634, 10578.204, 371.988, 52796.305 24/11/29,19:28:34,09,10,1, 11.9,1,1, 1.634, 10578.193, 371.989, 52796.221 24/11/29,19:28:34,10,10,1, 11.9,1,1, 1.634, 10578.204, 372.003, 52796.279 24/11/29,19:28:34,11,10,1, 11.9,1,1, 1.634, 10578.221, 372.015, 52796.289 24/11/29,19:28:34,12,10,1, 11.9,1,1, 1.634, 10578.221, 372.018, 52796.232 24/11/29,19:28:34,13,10,1, 11.9,1,1, 1.634, 10578.231, 372.006, 52796.314 24/11/29,19:28:34,14,10,1, 11.9,1,1, 1.634, 10578.224, 372.041, 52796.318 24/11/29,19:28:34,15,10,1, 11.9,1,1, 1.634, 10578.224, 372.046, 52796.274 24/11/29,19:28:34,16,10,1, 11.9,1,1, 1.634, 10578.234, 372.075, 52796.255 24/11/29,19:28:34,17,10,1, 11.9,1,1, 1.634, 10578.208, 372.055, 52796.240 24/11/29,19:28:34,18,10,1, 11.9,1,1, 1.634, 10578.208, 372.076, 52796.268 24/11/29,19:28:34,19,10,1, 11.9,1,1, 1.634, 10578.223, 372.060, 52796.307 24/11/29,19:28:35,00,10,1, 11.9,1,1, 1.632, 10578.221, 372.060, 52796.307 24/11/29,19:28:35,01,10,1, 11.9,1,1, 1.632, 10578.239, 372.108, 52796.299 24/11/29,19:28:35,02,10,1, 11.9,1,1, 1.632, 10578.232, 372.096, 52796.308 24/11/29,19:28:35,03,10,1, 11.9,1,1, 1.632, 10578.228, 372.109, 52796.287 24/11/29,19:28:35,04,10,1, 11.9,1,1, 1.632, 10578.251, 372.124, 52796.298 24/11/29,19:28:35,05,10,1, 11.9,1,1, 1.632, 10578.269, 372.115, 52796.263 24/11/29,19:28:35,06,10,1, 11.9,1,1, 1.632, 10578.252, 372.118, 52796.306 24/11/29,19:28:35,07,10,1, 11.9,1,1, 1.632, 10578.250, 372.142, 52796.286 24/11/29,19:28:35,08,10,1, 11.9,1,1, 1.632, 10578.268, 372.131, 52796.299 24/11/29,19:28:35,09,10,1, 11.9,1,1, 1.632, 10578.271, 372.145, 52796.273 24/11/29,19:28:35,10,10,1, 11.9,1,1, 1.632, 10578.276, 372.164, 52796.359 24/11/29,19:28:35,11,10,1, 11.9,1,1, 1.632, 10578.278, 372.165, 52796.321 24/11/29,19:28:35,12,10,1, 11.9,1,1, 1.632, 10578.287, 372.159, 52796.305 24/11/29,19:28:35,13,10,1, 11.9,1,1, 1.632, 10578.288, 372.180, 52796.279 24/11/29,19:28:35,14,10,1, 11.9,1,1, 1.632, 10578.297, 372.181, 52796.291 24/11/29,19:28:35,15,10,1, 11.9,1,1, 1.632, 10578.297, 372.189, 52796.299 24/11/29,19:28:35,16,10,1, 11.9,1,1, 1.632, 10578.286, 372.180, 52796.301 24/11/29,19:28:35,17,10,1, 11.9,1,1, 1.632, 10578.291, 372.212, 52796.352 24/11/29,19:28:35,18,10,1, 11.9,1,1, 1.632, 10578.299, 372.209, 52796.324 24/11/29,19:28:35,19,10,1, 11.9,1,1, 1.632, 10578.305, 372.211, 52796.328 24/11/29,19:28:36,00,10,1, 11.9,1,1, 1.634, 10578.305, 372.211, 52796.328 24/11/29,19:28:36,01,10,1, 11.9,1,1, 1.634, 10578.316, 372.229, 52796.377 24/11/29,19:28:36,02,10,1, 11.9,1,1, 1.634, 10578.326, 372.222, 52796.375 24/11/29,19:28:36,03,10,1, 11.9,1,1, 1.634, 10578.328, 372.261, 52796.360 24/11/29,19:28:36,04,10,1, 11.9,1,1, 1.634, 10578.306, 372.236, 52796.369 24/11/29,19:28:36,05,10,1, 11.9,1,1, 1.634, 10578.314, 372.227, 52796.357 24/11/29,19:28:36,06,10,1, 11.9,1,1, 1.634, 10578.316, 372.236, 52796.336 24/11/29,19:28:36,07,10,1, 11.9,1,1, 1.634, 10578.362, 372.248, 52796.320 24/11/29,19:28:36,08,10,1, 11.9,1,1, 1.634, 10578.341, 372.287, 52796.328 24/11/29,19:28:36,09,10,1, 11.9,1,1, 1.634, 10578.347, 372.271, 52796.339 24/11/29,19:28:36,10,10,1, 11.9,1,1, 1.634, 10578.346, 372.263, 52796.355 24/11/29,19:28:36,11,10,1, 11.9,1,1, 1.634, 10578.355, 372.279, 52796.366 24/11/29,19:28:36,12,10,1, 11.9,1,1, 1.634, 10578.361, 372.276, 52796.320 24/11/29,19:28:36,13,10,1, 11.9,1,1, 1.634, 10578.365, 372.301, 52796.333 24/11/29,19:28:36,14,10,1, 11.9,1,1, 1.634, 10578.361, 372.287, 52796.286 24/11/29,19:28:36,15,10,1, 11.9,1,1, 1.634, 10578.387, 372.300, 52796.391 24/11/29,19:28:36,16,10,1, 11.9,1,1, 1.634, 10578.370, 372.302, 52796.358 24/11/29,19:28:36,17,10,1, 11.9,1,1, 1.634, 10578.395, 372.328, 52796.429 24/11/29,19:28:36,18,10,1, 11.9,1,1, 1.634, 10578.394, 372.319, 52796.343 24/11/29,19:28:36,19,10,1, 11.9,1,1, 1.634, 10578.394, 372.328, 52796.403 24/11/29,19:28:37,00,09,1, 12.0,1,1, 1.633, 10578.388, 372.328, 52796.403 24/11/29,19:28:37,01,09,1, 12.0,1,1, 1.633, 10578.392, 372.358, 52796.445 24/11/29,19:28:37,02,09,1, 12.0,1,1, 1.633, 10578.395, 372.353, 52796.425 24/11/29,19:28:37,03,09,1, 12.0,1,1, 1.633, 10578.407, 372.350, 52796.320 24/11/29,19:28:37,04,09,1, 12.0,1,1, 1.633, 10578.436, 372.359, 52796.302 24/11/29,19:28:37,05,09,1, 12.0,1,1, 1.633, 10578.425, 372.381, 52796.401 24/11/29,19:28:37,06,09,1, 12.0,1,1, 1.633, 10578.413, 372.414, 52796.329 24/11/29,19:28:37,07,09,1, 12.0,1,1, 1.633, 10578.441, 372.416, 52796.334 24/11/29,19:28:37,08,09,1, 12.0,1,1, 1.633, 10578.425, 372.408, 52796.351 24/11/29,19:28:37,09,09,1, 12.0,1,1, 1.633, 10578.412, 372.415, 52796.378 24/11/29,19:28:37,10,09,1, 12.0,1,1, 1.633, 10578.425, 372.395, 52796.330 24/11/29,19:28:37,11,09,1, 12.0,1,1, 1.633, 10578.416, 372.432, 52796.405 24/11/29,19:28:37,12,09,1, 12.0,1,1, 1.633, 10578.430, 372.428, 52796.405 24/11/29,19:28:37,13,09,1, 12.0,1,1, 1.633, 10578.453, 372.461, 52796.430 24/11/29,19:28:37,14,09,1, 12.0,1,1, 1.633, 10578.425, 372.474, 52796.365 24/11/29,19:28:37,15,09,1, 12.0,1,1, 1.633, 10578.423, 372.453, 52796.390 24/11/29,19:28:37,16,09,1, 12.0,1,1, 1.633, 10578.464, 372.467, 52796.393 24/11/29,19:28:37,17,09,1, 12.0,1,1, 1.633, 10578.448, 372.455, 52796.350 24/11/29,19:28:37,18,09,1, 12.0,1,1, 1.633, 10578.447, 372.463, 52796.392 24/11/29,19:28:37,19,09,1, 12.0,1,1, 1.633, 10578.441, 372.503, 52796.377 24/11/29,19:28:38,00,10,1, 11.9,1,1, 1.633, 10578.438, 372.503, 52796.377 24/11/29,19:28:38,01,10,1, 11.9,1,1, 1.633, 10578.436, 372.503, 52796.440 24/11/29,19:28:38,02,10,1, 11.9,1,1, 1.633, 10578.444, 372.479, 52796.406 24/11/29,19:28:38,03,10,1, 11.9,1,1, 1.633, 10578.455, 372.483, 52796.347 24/11/29,19:28:38,04,10,1, 11.9,1,1, 1.633, 10578.439, 372.504, 52796.420 24/11/29,19:28:38,05,10,1, 11.9,1,1, 1.633, 10578.444, 372.512, 52796.444 24/11/29,19:28:38,06,10,1, 11.9,1,1, 1.633, 10578.450, 372.511, 52796.351 24/11/29,19:28:38,07,10,1, 11.9,1,1, 1.633, 10578.445, 372.491, 52796.384 24/11/29,19:28:38,08,10,1, 11.9,1,1, 1.633, 10578.446, 372.518, 52796.415 24/11/29,19:28:38,09,10,1, 11.9,1,1, 1.633, 10578.476, 372.518, 52796.342 24/11/29,19:28:38,10,10,1, 11.9,1,1, 1.633, 10578.441, 372.521, 52796.412 24/11/29,19:28:38,11,10,1, 11.9,1,1, 1.633, 10578.451, 372.553, 52796.374 24/11/29,19:28:38,12,10,1, 11.9,1,1, 1.633, 10578.490, 372.579, 52796.393 24/11/29,19:28:38,13,10,1, 11.9,1,1, 1.633, 10578.469, 372.579, 52796.448 24/11/29,19:28:38,14,10,1, 11.9,1,1, 1.633, 10578.495, 372.573, 52796.451 24/11/29,19:28:38,15,10,1, 11.9,1,1, 1.633, 10578.495, 372.588, 52796.406 24/11/29,19:28:38,16,10,1, 11.9,1,1, 1.633, 10578.495, 372.593, 52796.387 24/11/29,19:28:38,17,10,1, 11.9,1,1, 1.633, 10578.508, 372.584, 52796.400 24/11/29,19:28:38,18,10,1, 11.9,1,1, 1.633, 10578.475, 372.614, 52796.425 24/11/29,19:28:38,19,10,1, 11.9,1,1, 1.633, 10578.487, 372.595, 52796.396 24/11/29,19:28:39,00,10,1, 11.9,1,1, 1.636, 10578.480, 372.595, 52796.396 24/11/29,19:28:39,01,10,1, 11.9,1,1, 1.636, 10578.502, 372.629, 52796.428 24/11/29,19:28:39,02,10,1, 11.9,1,1, 1.636, 10578.502, 372.632, 52796.450 24/11/29,19:28:39,03,10,1, 11.9,1,1, 1.636, 10578.485, 372.651, 52796.492 24/11/29,19:28:39,04,10,1, 11.9,1,1, 1.636, 10578.499, 372.604, 52796.449 24/11/29,19:28:39,05,10,1, 11.9,1,1, 1.636, 10578.512, 372.640, 52796.476 24/11/29,19:28:39,06,10,1, 11.9,1,1, 1.636, 10578.505, 372.655, 52796.488 24/11/29,19:28:39,07,10,1, 11.9,1,1, 1.636, 10578.514, 372.659, 52796.432 24/11/29,19:28:39,08,10,1, 11.9,1,1, 1.636, 10578.493, 372.670, 52796.428 24/11/29,19:28:39,09,10,1, 11.9,1,1, 1.636, 10578.508, 372.676, 52796.384 24/11/29,19:28:39,10,10,1, 11.9,1,1, 1.636, 10578.518, 372.675, 52796.499 24/11/29,19:28:39,11,10,1, 11.9,1,1, 1.636, 10578.554, 372.665, 52796.485 24/11/29,19:28:39,12,10,1, 11.9,1,1, 1.636, 10578.538, 372.696, 52796.498 24/11/29,19:28:39,13,10,1, 11.9,1,1, 1.636, 10578.535, 372.705, 52796.470 24/11/29,19:28:39,14,10,1, 11.9,1,1, 1.636, 10578.539, 372.697, 52796.486 24/11/29,19:28:39,15,10,1, 11.9,1,1, 1.636, 10578.551, 372.714, 52796.524 24/11/29,19:28:39,16,10,1, 11.9,1,1, 1.636, 10578.570, 372.734, 52796.461 24/11/29,19:28:39,17,10,1, 11.9,1,1, 1.636, 10578.562, 372.759, 52796.482 24/11/29,19:28:39,18,10,1, 11.9,1,1, 1.636, 10578.564, 372.759, 52796.507 24/11/29,19:28:39,19,10,1, 11.9,1,1, 1.636, 10578.568, 372.776, 52796.480 24/11/29,19:28:40,00,11,1, 11.9,1,1, 1.635, 10578.563, 372.776, 52796.480 24/11/29,19:28:40,01,11,1, 11.9,1,1, 1.635, 10578.575, 372.759, 52796.445 24/11/29,19:28:40,02,11,1, 11.9,1,1, 1.635, 10578.577, 372.779, 52796.475 24/11/29,19:28:40,03,11,1, 11.9,1,1, 1.635, 10578.565, 372.783, 52796.523 24/11/29,19:28:40,04,11,1, 11.9,1,1, 1.635, 10578.581, 372.793, 52796.509 24/11/29,19:28:40,05,11,1, 11.9,1,1, 1.635, 10578.586, 372.810, 52796.523 24/11/29,19:28:40,06,11,1, 11.9,1,1, 1.635, 10578.579, 372.768, 52796.459 24/11/29,19:28:40,07,11,1, 11.9,1,1, 1.635, 10578.603, 372.792, 52796.500 24/11/29,19:28:40,08,11,1, 11.9,1,1, 1.635, 10578.619, 372.789, 52796.511 24/11/29,19:28:40,09,11,1, 11.9,1,1, 1.635, 10578.597, 372.786, 52796.450 24/11/29,19:28:40,10,11,1, 11.9,1,1, 1.635, 10578.582, 372.823, 52796.446 24/11/29,19:28:40,11,11,1, 11.9,1,1, 1.635, 10578.630, 372.840, 52796.463 24/11/29,19:28:40,12,11,1, 11.9,1,1, 1.635, 10578.599, 372.828, 52796.491 24/11/29,19:28:40,13,11,1, 11.9,1,1, 1.635, 10578.610, 372.846, 52796.480 24/11/29,19:28:40,14,11,1, 11.9,1,1, 1.635, 10578.617, 372.854, 52796.532 24/11/29,19:28:40,15,11,1, 11.9,1,1, 1.635, 10578.606, 372.872, 52796.580 24/11/29,19:28:40,16,11,1, 11.9,1,1, 1.635, 10578.604, 372.872, 52796.518 24/11/29,19:28:40,17,11,1, 11.9,1,1, 1.635, 10578.656, 372.884, 52796.489 24/11/29,19:28:40,18,11,1, 11.9,1,1, 1.635, 10578.632, 372.876, 52796.522 24/11/29,19:28:40,19,11,1, 11.9,1,1, 1.635, 10578.639, 372.886, 52796.490 24/11/29,19:28:41,00,11,1, 11.9,1,1, 1.635, 10578.638, 372.886, 52796.490 24/11/29,19:28:41,01,11,1, 11.9,1,1, 1.635, 10578.636, 372.917, 52796.459 24/11/29,19:28:41,02,11,1, 11.9,1,1, 1.635, 10578.633, 372.901, 52796.455 24/11/29,19:28:41,03,11,1, 11.9,1,1, 1.635, 10578.657, 372.937, 52796.511 24/11/29,19:28:41,04,11,1, 11.9,1,1, 1.635, 10578.641, 372.945, 52796.505 24/11/29,19:28:41,05,11,1, 11.9,1,1, 1.635, 10578.657, 372.938, 52796.529 24/11/29,19:28:41,06,11,1, 11.9,1,1, 1.635, 10578.671, 372.975, 52796.529 24/11/29,19:28:41,07,11,1, 11.9,1,1, 1.635, 10578.680, 372.960, 52796.527 24/11/29,19:28:41,08,11,1, 11.9,1,1, 1.635, 10578.667, 372.975, 52796.569 24/11/29,19:28:41,09,11,1, 11.9,1,1, 1.635, 10578.684, 372.990, 52796.508 24/11/29,19:28:41,10,11,1, 11.9,1,1, 1.635, 10578.704, 372.989, 52796.620 24/11/29,19:28:41,11,11,1, 11.9,1,1, 1.635, 10578.672, 373.016, 52796.558 24/11/29,19:28:41,12,11,1, 11.9,1,1, 1.635, 10578.706, 373.016, 52796.558 24/11/29,19:28:41,13,11,1, 11.9,1,1, 1.635, 10578.679, 373.017, 52796.553 24/11/29,19:28:41,14,11,1, 11.9,1,1, 1.635, 10578.692, 373.027, 52796.563 24/11/29,19:28:41,15,11,1, 11.9,1,1, 1.635, 10578.690, 373.012, 52796.532 24/11/29,19:28:41,16,11,1, 11.9,1,1, 1.635, 10578.716, 373.022, 52796.529 24/11/29,19:28:41,17,11,1, 11.9,1,1, 1.635, 10578.716, 373.034, 52796.561 24/11/29,19:28:41,18,11,1, 11.9,1,1, 1.635, 10578.731, 373.041, 52796.522 24/11/29,19:28:41,19,11,1, 11.9,1,1, 1.635, 10578.710, 373.054, 52796.585 24/11/29,19:28:42,00,11,1, 11.9,1,1, 1.633, 10578.705, 373.054, 52796.585 24/11/29,19:28:42,01,11,1, 11.9,1,1, 1.633, 10578.727, 373.070, 52796.614 24/11/29,19:28:42,02,11,1, 11.9,1,1, 1.633, 10578.735, 373.072, 52796.525 24/11/29,19:28:42,03,11,1, 11.9,1,1, 1.633, 10578.730, 373.083, 52796.590 24/11/29,19:28:42,04,11,1, 11.9,1,1, 1.633, 10578.729, 373.091, 52796.585 24/11/29,19:28:42,05,11,1, 11.9,1,1, 1.633, 10578.736, 373.108, 52796.617 24/11/29,19:28:42,06,11,1, 11.9,1,1, 1.633, 10578.734, 373.100, 52796.552 24/11/29,19:28:42,07,11,1, 11.9,1,1, 1.633, 10578.743, 373.120, 52796.560 24/11/29,19:28:42,08,11,1, 11.9,1,1, 1.633, 10578.725, 373.127, 52796.563 24/11/29,19:28:42,09,11,1, 11.9,1,1, 1.633, 10578.735, 373.124, 52796.563 24/11/29,19:28:42,10,11,1, 11.9,1,1, 1.633, 10578.734, 373.129, 52796.602 24/11/29,19:28:42,11,11,1, 11.9,1,1, 1.633, 10578.729, 373.129, 52796.622 24/11/29,19:28:42,12,11,1, 11.9,1,1, 1.633, 10578.724, 373.172, 52796.561 24/11/29,19:28:42,13,11,1, 11.9,1,1, 1.633, 10578.722, 373.164, 52796.574 24/11/29,19:28:42,14,11,1, 11.9,1,1, 1.633, 10578.755, 373.180, 52796.597 24/11/29,19:28:42,15,11,1, 11.9,1,1, 1.633, 10578.760, 373.188, 52796.623 24/11/29,19:28:42,16,11,1, 11.9,1,1, 1.633, 10578.753, 373.191, 52796.605 24/11/29,19:28:42,17,11,1, 11.9,1,1, 1.633, 10578.753, 373.212, 52796.632 24/11/29,19:28:42,18,11,1, 11.9,1,1, 1.633, 10578.740, 373.171, 52796.582 24/11/29,19:28:42,19,11,1, 11.9,1,1, 1.633, 10578.757, 373.208, 52796.662 24/11/29,19:28:43,00,11,1, 11.9,1,1, 1.631, 10578.755, 373.208, 52796.662 24/11/29,19:28:43,01,11,1, 11.9,1,1, 1.631, 10578.754, 373.227, 52796.607 24/11/29,19:28:43,02,11,1, 11.9,1,1, 1.631, 10578.781, 373.251, 52796.589 24/11/29,19:28:43,03,11,1, 11.9,1,1, 1.631, 10578.786, 373.251, 52796.641 24/11/29,19:28:43,04,11,1, 11.9,1,1, 1.631, 10578.776, 373.252, 52796.607 24/11/29,19:28:43,05,11,1, 11.9,1,1, 1.631, 10578.773, 373.274, 52796.588 24/11/29,19:28:43,06,11,1, 11.9,1,1, 1.631, 10578.774, 373.259, 52796.534 24/11/29,19:28:43,07,11,1, 11.9,1,1, 1.631, 10578.758, 373.286, 52796.686 24/11/29,19:28:43,08,11,1, 11.9,1,1, 1.631, 10578.769, 373.281, 52796.641 24/11/29,19:28:43,09,11,1, 11.9,1,1, 1.631, 10578.787, 373.285, 52796.578 24/11/29,19:28:43,10,11,1, 11.9,1,1, 1.631, 10578.809, 373.293, 52796.605 24/11/29,19:28:43,11,11,1, 11.9,1,1, 1.631, 10578.823, 373.313, 52796.677 24/11/29,19:28:43,12,11,1, 11.9,1,1, 1.631, 10578.817, 373.317, 52796.621 24/11/29,19:28:43,13,11,1, 11.9,1,1, 1.631, 10578.832, 373.306, 52796.636 24/11/29,19:28:43,14,11,1, 11.9,1,1, 1.631, 10578.848, 373.322, 52796.487 24/11/29,19:28:43,15,11,1, 11.9,1,1, 1.631, 10578.845, 373.315, 52796.637 24/11/29,19:28:43,16,11,1, 11.9,1,1, 1.631, 10578.867, 373.351, 52796.630 24/11/29,19:28:43,17,11,1, 11.9,1,1, 1.631, 10578.834, 373.370, 52796.663 24/11/29,19:28:43,18,11,1, 11.9,1,1, 1.631, 10578.847, 373.353, 52796.631 24/11/29,19:28:43,19,11,1, 11.9,1,1, 1.631, 10578.817, 373.376, 52796.658 24/11/29,19:28:44,00,10,1, 11.9,1,1, 1.634, 10578.814, 373.376, 52796.658 24/11/29,19:28:44,01,10,1, 11.9,1,1, 1.634, 10578.820, 373.366, 52796.607 24/11/29,19:28:44,02,10,1, 11.9,1,1, 1.634, 10578.847, 373.381, 52796.618 24/11/29,19:28:44,03,10,1, 11.9,1,1, 1.634, 10578.859, 373.388, 52796.652 24/11/29,19:28:44,04,10,1, 11.9,1,1, 1.634, 10578.830, 373.414, 52796.620 24/11/29,19:28:44,05,10,1, 11.9,1,1, 1.634, 10578.847, 373.434, 52796.637 24/11/29,19:28:44,06,10,1, 11.9,1,1, 1.634, 10578.855, 373.445, 52796.611 24/11/29,19:28:44,07,10,1, 11.9,1,1, 1.634, 10578.853, 373.432, 52796.629 24/11/29,19:28:44,08,10,1, 11.9,1,1, 1.634, 10578.858, 373.445, 52796.689 24/11/29,19:28:44,09,10,1, 11.9,1,1, 1.634, 10578.841, 373.464, 52796.654 24/11/29,19:28:44,10,10,1, 11.9,1,1, 1.634, 10578.840, 373.455, 52796.700 24/11/29,19:28:44,11,10,1, 11.9,1,1, 1.634, 10578.872, 373.460, 52796.630 24/11/29,19:28:44,12,10,1, 11.9,1,1, 1.634, 10578.849, 373.485, 52796.652 24/11/29,19:28:44,13,10,1, 11.9,1,1, 1.634, 10578.873, 373.465, 52796.651 24/11/29,19:28:44,14,10,1, 11.9,1,1, 1.634, 10578.864, 373.501, 52796.709 24/11/29,19:28:44,15,10,1, 11.9,1,1, 1.634, 10578.873, 373.474, 52796.631 24/11/29,19:28:44,16,10,1, 11.9,1,1, 1.634, 10578.865, 373.489, 52796.721 24/11/29,19:28:44,17,10,1, 11.9,1,1, 1.634, 10578.869, 373.521, 52796.704 24/11/29,19:28:44,18,10,1, 11.9,1,1, 1.634, 10578.894, 373.507, 52796.672 24/11/29,19:28:44,19,10,1, 11.9,1,1, 1.634, 10578.886, 373.531, 52796.695 24/11/29,19:28:45,00,10,1, 11.9,1,1, 1.635, 10578.880, 373.531, 52796.695 24/11/29,19:28:45,01,10,1, 11.9,1,1, 1.635, 10578.938, 373.557, 52796.677 24/11/29,19:28:45,02,10,1, 11.9,1,1, 1.635, 10578.926, 373.573, 52796.726 24/11/29,19:28:45,03,10,1, 11.9,1,1, 1.635, 10578.947, 373.559, 52796.738 24/11/29,19:28:45,04,10,1, 11.9,1,1, 1.635, 10578.928, 373.589, 52796.717 24/11/29,19:28:45,05,10,1, 11.9,1,1, 1.635, 10578.934, 373.571, 52796.684 24/11/29,19:28:45,06,10,1, 11.9,1,1, 1.635, 10578.962, 373.578, 52796.642 24/11/29,19:28:45,07,10,1, 11.9,1,1, 1.635, 10578.951, 373.599, 52796.701 24/11/29,19:28:45,08,10,1, 11.9,1,1, 1.635, 10578.950, 373.594, 52796.674 24/11/29,19:28:45,09,10,1, 11.9,1,1, 1.635, 10578.932, 373.603, 52796.634 24/11/29,19:28:45,10,10,1, 11.9,1,1, 1.635, 10578.944, 373.605, 52796.699 24/11/29,19:28:45,11,10,1, 11.9,1,1, 1.635, 10578.931, 373.603, 52796.658 24/11/29,19:28:45,12,10,1, 11.9,1,1, 1.635, 10578.961, 373.594, 52796.712 24/11/29,19:28:45,13,10,1, 11.9,1,1, 1.635, 10578.946, 373.626, 52796.681 24/11/29,19:28:45,14,10,1, 11.9,1,1, 1.635, 10578.960, 373.618, 52796.658 24/11/29,19:28:45,15,10,1, 11.9,1,1, 1.635, 10578.965, 373.639, 52796.718 24/11/29,19:28:45,16,10,1, 11.9,1,1, 1.635, 10578.958, 373.669, 52796.705 24/11/29,19:28:45,17,10,1, 11.9,1,1, 1.635, 10578.954, 373.656, 52796.679 24/11/29,19:28:45,18,10,1, 11.9,1,1, 1.635, 10578.981, 373.667, 52796.678 24/11/29,19:28:45,19,10,1, 11.9,1,1, 1.635, 10578.940, 373.681, 52796.748 24/11/29,19:28:46,00,10,1, 11.9,1,1, 1.635, 10578.939, 373.681, 52796.748 24/11/29,19:28:46,01,10,1, 11.9,1,1, 1.635, 10578.974, 373.688, 52796.730 24/11/29,19:28:46,02,10,1, 11.9,1,1, 1.635, 10578.998, 373.704, 52796.725 24/11/29,19:28:46,03,10,1, 11.9,1,1, 1.635, 10578.971, 373.742, 52796.747 24/11/29,19:28:46,04,10,1, 11.9,1,1, 1.635, 10578.986, 373.731, 52796.658 24/11/29,19:28:46,05,10,1, 11.9,1,1, 1.635, 10579.016, 373.714, 52796.674 24/11/29,19:28:46,06,10,1, 11.9,1,1, 1.635, 10579.036, 373.749, 52796.703 24/11/29,19:28:46,07,10,1, 11.9,1,1, 1.635, 10579.021, 373.753, 52796.683 24/11/29,19:28:46,08,10,1, 11.9,1,1, 1.635, 10579.036, 373.761, 52796.710 24/11/29,19:28:46,09,10,1, 11.9,1,1, 1.635, 10579.028, 373.767, 52796.667 24/11/29,19:28:46,10,10,1, 11.9,1,1, 1.635, 10579.027, 373.762, 52796.657 24/11/29,19:28:46,11,10,1, 11.9,1,1, 1.635, 10579.027, 373.761, 52796.651 24/11/29,19:28:46,12,10,1, 11.9,1,1, 1.635, 10579.023, 373.800, 52796.739 24/11/29,19:28:46,13,10,1, 11.9,1,1, 1.635, 10579.030, 373.796, 52796.716 24/11/29,19:28:46,14,10,1, 11.9,1,1, 1.635, 10579.029, 373.795, 52796.702 24/11/29,19:28:46,15,10,1, 11.9,1,1, 1.635, 10579.045, 373.794, 52796.708 24/11/29,19:28:46,16,10,1, 11.9,1,1, 1.635, 10579.046, 373.797, 52796.691 24/11/29,19:28:46,17,10,1, 11.9,1,1, 1.635, 10579.035, 373.791, 52796.768 24/11/29,19:28:46,18,10,1, 11.9,1,1, 1.635, 10579.034, 373.818, 52796.659 24/11/29,19:28:46,19,10,1, 11.9,1,1, 1.635, 10579.062, 373.820, 52796.704 24/11/29,19:28:47,00,10,1, 11.8,1,1, 1.637, 10579.056, 373.820, 52796.704 24/11/29,19:28:47,01,10,1, 11.8,1,1, 1.637, 10579.054, 373.839, 52796.715 24/11/29,19:28:47,02,10,1, 11.8,1,1, 1.637, 10579.064, 373.844, 52796.731 24/11/29,19:28:47,03,10,1, 11.8,1,1, 1.637, 10579.034, 373.870, 52796.681 24/11/29,19:28:47,04,10,1, 11.8,1,1, 1.637, 10579.070, 373.876, 52796.760 24/11/29,19:28:47,05,10,1, 11.8,1,1, 1.637, 10579.078, 373.876, 52796.685 24/11/29,19:28:47,06,10,1, 11.8,1,1, 1.637, 10579.075, 373.892, 52796.750 24/11/29,19:28:47,07,10,1, 11.8,1,1, 1.637, 10579.085, 373.871, 52796.798 24/11/29,19:28:47,08,10,1, 11.8,1,1, 1.637, 10579.089, 373.896, 52796.735 24/11/29,19:28:47,09,10,1, 11.8,1,1, 1.637, 10579.098, 373.907, 52796.766 24/11/29,19:28:47,10,10,1, 11.8,1,1, 1.637, 10579.098, 373.918, 52796.776 24/11/29,19:28:47,11,10,1, 11.8,1,1, 1.637, 10579.074, 373.908, 52796.720 24/11/29,19:28:47,12,10,1, 11.8,1,1, 1.637, 10579.135, 373.920, 52796.751 24/11/29,19:28:47,13,10,1, 11.8,1,1, 1.637, 10579.112, 373.935, 52796.731 24/11/29,19:28:47,14,10,1, 11.8,1,1, 1.637, 10579.132, 373.943, 52796.796 24/11/29,19:28:47,15,10,1, 11.8,1,1, 1.637, 10579.099, 373.918, 52796.735 24/11/29,19:28:47,16,10,1, 11.8,1,1, 1.637, 10579.145, 373.938, 52796.755 24/11/29,19:28:47,17,10,1, 11.8,1,1, 1.637, 10579.123, 373.942, 52796.730 24/11/29,19:28:47,18,10,1, 11.8,1,1, 1.637, 10579.129, 373.964, 52796.713 24/11/29,19:28:47,19,10,1, 11.8,1,1, 1.637, 10579.113, 373.979, 52796.787 24/11/29,19:28:48,00,10,1, 12.0,1,1, 1.634, 10579.106, 373.979, 52796.787 24/11/29,19:28:48,01,10,1, 12.0,1,1, 1.634, 10579.123, 373.975, 52796.814 24/11/29,19:28:48,02,10,1, 12.0,1,1, 1.634, 10579.119, 373.987, 52796.742 24/11/29,19:28:48,03,10,1, 12.0,1,1, 1.634, 10579.127, 373.978, 52796.740 24/11/29,19:28:48,04,10,1, 12.0,1,1, 1.634, 10579.128, 373.994, 52796.802 24/11/29,19:28:48,05,10,1, 12.0,1,1, 1.634, 10579.142, 373.981, 52796.755 24/11/29,19:28:48,06,10,1, 12.0,1,1, 1.634, 10579.143, 374.009, 52796.718 24/11/29,19:28:48,07,10,1, 12.0,1,1, 1.634, 10579.154, 374.001, 52796.802 24/11/29,19:28:48,08,10,1, 12.0,1,1, 1.634, 10579.151, 374.027, 52796.703 24/11/29,19:28:48,09,10,1, 12.0,1,1, 1.634, 10579.160, 374.034, 52796.744 24/11/29,19:28:48,10,10,1, 12.0,1,1, 1.634, 10579.177, 374.040, 52796.754 24/11/29,19:28:48,11,10,1, 12.0,1,1, 1.634, 10579.157, 374.043, 52796.731 24/11/29,19:28:48,12,10,1, 12.0,1,1, 1.634, 10579.181, 374.065, 52796.834 24/11/29,19:28:48,13,10,1, 12.0,1,1, 1.634, 10579.173, 374.047, 52796.784 24/11/29,19:28:48,14,10,1, 12.0,1,1, 1.634, 10579.188, 374.062, 52796.839 24/11/29,19:28:48,15,10,1, 12.0,1,1, 1.634, 10579.181, 374.074, 52796.779 24/11/29,19:28:48,16,10,1, 12.0,1,1, 1.634, 10579.160, 374.090, 52796.776 24/11/29,19:28:48,17,10,1, 12.0,1,1, 1.634, 10579.201, 374.089, 52796.805 24/11/29,19:28:48,18,10,1, 12.0,1,1, 1.634, 10579.206, 374.087, 52796.724 24/11/29,19:28:48,19,10,1, 12.0,1,1, 1.634, 10579.198, 374.109, 52796.824 24/11/29,19:28:49,00,10,1, 12.0,1,1, 1.633, 10579.197, 374.109, 52796.824 24/11/29,19:28:49,01,10,1, 12.0,1,1, 1.633, 10579.208, 374.090, 52796.769 24/11/29,19:28:49,02,10,1, 12.0,1,1, 1.633, 10579.185, 374.114, 52796.777 24/11/29,19:28:49,03,10,1, 12.0,1,1, 1.633, 10579.211, 374.124, 52796.759 24/11/29,19:28:49,04,10,1, 12.0,1,1, 1.633, 10579.210, 374.114, 52796.781 24/11/29,19:28:49,05,10,1, 12.0,1,1, 1.633, 10579.226, 374.122, 52796.791 24/11/29,19:28:49,06,10,1, 12.0,1,1, 1.633, 10579.211, 374.108, 52796.781 24/11/29,19:28:49,07,10,1, 12.0,1,1, 1.633, 10579.238, 374.134, 52796.834 24/11/29,19:28:49,08,10,1, 12.0,1,1, 1.633, 10579.221, 374.127, 52796.851 24/11/29,19:28:49,09,10,1, 12.0,1,1, 1.633, 10579.226, 374.160, 52796.766 24/11/29,19:28:49,10,10,1, 12.0,1,1, 1.633, 10579.234, 374.160, 52796.858 24/11/29,19:28:49,11,10,1, 12.0,1,1, 1.633, 10579.251, 374.178, 52796.776 24/11/29,19:28:49,12,10,1, 12.0,1,1, 1.633, 10579.240, 374.184, 52796.802 24/11/29,19:28:49,13,10,1, 12.0,1,1, 1.633, 10579.281, 374.188, 52796.796 24/11/29,19:28:49,14,10,1, 12.0,1,1, 1.633, 10579.248, 374.219, 52796.771 24/11/29,19:28:49,15,10,1, 12.0,1,1, 1.633, 10579.267, 374.200, 52796.805 24/11/29,19:28:49,16,10,1, 12.0,1,1, 1.633, 10579.273, 374.199, 52796.793 24/11/29,19:28:49,17,10,1, 12.0,1,1, 1.633, 10579.277, 374.210, 52796.765 24/11/29,19:28:49,18,10,1, 12.0,1,1, 1.633, 10579.270, 374.219, 52796.802 24/11/29,19:28:49,19,10,1, 12.0,1,1, 1.633, 10579.295, 374.214, 52796.831 24/11/29,19:28:50,00,10,1, 11.9,1,1, 1.636, 10579.289, 374.214, 52796.831 24/11/29,19:28:50,01,10,1, 11.9,1,1, 1.636, 10579.275, 374.251, 52796.822 24/11/29,19:28:50,02,10,1, 11.9,1,1, 1.636, 10579.284, 374.243, 52796.866 24/11/29,19:28:50,03,10,1, 11.9,1,1, 1.636, 10579.292, 374.242, 52796.789 24/11/29,19:28:50,04,10,1, 11.9,1,1, 1.636, 10579.309, 374.269, 52796.795 24/11/29,19:28:50,05,10,1, 11.9,1,1, 1.636, 10579.293, 374.256, 52796.876 24/11/29,19:28:50,06,10,1, 11.9,1,1, 1.636, 10579.271, 374.251, 52796.802 24/11/29,19:28:50,07,10,1, 11.9,1,1, 1.636, 10579.314, 374.267, 52796.791 24/11/29,19:28:50,08,10,1, 11.9,1,1, 1.636, 10579.291, 374.276, 52796.829 24/11/29,19:28:50,09,10,1, 11.9,1,1, 1.636, 10579.286, 374.290, 52796.839 24/11/29,19:28:50,10,10,1, 11.9,1,1, 1.636, 10579.306, 374.272, 52796.802 24/11/29,19:28:50,11,10,1, 11.9,1,1, 1.636, 10579.298, 374.292, 52796.804 24/11/29,19:28:50,12,10,1, 11.9,1,1, 1.636, 10579.314, 374.278, 52796.848 24/11/29,19:28:50,13,10,1, 11.9,1,1, 1.636, 10579.314, 374.275, 52796.801 24/11/29,19:28:50,14,10,1, 11.9,1,1, 1.636, 10579.312, 374.308, 52796.844 24/11/29,19:28:50,15,10,1, 11.9,1,1, 1.636, 10579.325, 374.307, 52796.840 24/11/29,19:28:50,16,10,1, 11.9,1,1, 1.636, 10579.333, 374.315, 52796.791 24/11/29,19:28:50,17,10,1, 11.9,1,1, 1.636, 10579.333, 374.321, 52796.845 24/11/29,19:28:50,18,10,1, 11.9,1,1, 1.636, 10579.347, 374.311, 52796.782 24/11/29,19:28:50,19,10,1, 11.9,1,1, 1.636, 10579.358, 374.328, 52796.785 24/11/29,19:28:51,00,10,1, 12.0,1,1, 1.635, 10579.356, 374.328, 52796.785 24/11/29,19:28:51,01,10,1, 12.0,1,1, 1.635, 10579.354, 374.359, 52796.777 24/11/29,19:28:51,02,10,1, 12.0,1,1, 1.635, 10579.368, 374.354, 52796.801 24/11/29,19:28:51,03,10,1, 12.0,1,1, 1.635, 10579.369, 374.363, 52796.874 24/11/29,19:28:51,04,10,1, 12.0,1,1, 1.635, 10579.382, 374.368, 52796.859 24/11/29,19:28:51,05,10,1, 12.0,1,1, 1.635, 10579.399, 374.382, 52796.861 24/11/29,19:28:51,06,10,1, 12.0,1,1, 1.635, 10579.389, 374.389, 52796.925 24/11/29,19:28:51,07,10,1, 12.0,1,1, 1.635, 10579.403, 374.403, 52796.854 24/11/29,19:28:51,08,10,1, 12.0,1,1, 1.635, 10579.407, 374.394, 52796.795 24/11/29,19:28:51,09,10,1, 12.0,1,1, 1.635, 10579.424, 374.398, 52796.794 24/11/29,19:28:51,10,10,1, 12.0,1,1, 1.635, 10579.398, 374.398, 52796.842 24/11/29,19:28:51,11,10,1, 12.0,1,1, 1.635, 10579.428, 374.406, 52796.817 24/11/29,19:28:51,12,10,1, 12.0,1,1, 1.635, 10579.409, 374.413, 52796.826 24/11/29,19:28:51,13,10,1, 12.0,1,1, 1.635, 10579.417, 374.422, 52796.812 24/11/29,19:28:51,14,10,1, 12.0,1,1, 1.635, 10579.389, 374.436, 52796.795 24/11/29,19:28:51,15,10,1, 12.0,1,1, 1.635, 10579.409, 374.437, 52796.808 24/11/29,19:28:51,16,10,1, 12.0,1,1, 1.635, 10579.374, 374.433, 52796.704 24/11/29,19:28:51,17,10,1, 12.0,1,1, 1.635, 10579.398, 374.424, 52796.843 24/11/29,19:28:51,18,10,1, 12.0,1,1, 1.635, 10579.415, 374.446, 52796.827 24/11/29,19:28:51,19,10,1, 12.0,1,1, 1.635, 10579.408, 374.440, 52796.775 24/11/29,19:28:52,00,10,1, 11.9,1,1, 1.634, 10579.406, 374.440, 52796.775 24/11/29,19:28:52,01,10,1, 11.9,1,1, 1.634, 10579.391, 374.444, 52796.810 24/11/29,19:28:52,02,10,1, 11.9,1,1, 1.634, 10579.408, 374.468, 52796.814 24/11/29,19:28:52,03,10,1, 11.9,1,1, 1.634, 10579.431, 374.470, 52796.833 24/11/29,19:28:52,04,10,1, 11.9,1,1, 1.634, 10579.428, 374.469, 52796.812 24/11/29,19:28:52,05,10,1, 11.9,1,1, 1.634, 10579.402, 374.496, 52796.795 24/11/29,19:28:52,06,10,1, 11.9,1,1, 1.634, 10579.402, 374.485, 52796.800 24/11/29,19:28:52,07,10,1, 11.9,1,1, 1.634, 10579.443, 374.489, 52796.826 24/11/29,19:28:52,08,10,1, 11.9,1,1, 1.634, 10579.459, 374.518, 52796.815 24/11/29,19:28:52,09,10,1, 11.9,1,1, 1.634, 10579.445, 374.492, 52796.842 24/11/29,19:28:52,10,10,1, 11.9,1,1, 1.634, 10579.425, 374.505, 52796.874 24/11/29,19:28:52,11,10,1, 11.9,1,1, 1.634, 10579.440, 374.526, 52796.832 24/11/29,19:28:52,12,10,1, 11.9,1,1, 1.634, 10579.417, 374.527, 52796.865 24/11/29,19:28:52,13,10,1, 11.9,1,1, 1.634, 10579.467, 374.527, 52796.845 24/11/29,19:28:52,14,10,1, 11.9,1,1, 1.634, 10579.446, 374.525, 52796.857 24/11/29,19:28:52,15,10,1, 11.9,1,1, 1.634, 10579.439, 374.541, 52796.816 24/11/29,19:28:52,16,10,1, 11.9,1,1, 1.634, 10579.449, 374.536, 52796.844 24/11/29,19:28:52,17,10,1, 11.9,1,1, 1.634, 10579.452, 374.547, 52796.871 24/11/29,19:28:52,18,10,1, 11.9,1,1, 1.634, 10579.437, 374.553, 52796.811 24/11/29,19:28:52,19,10,1, 11.9,1,1, 1.634, 10579.439, 374.543, 52796.831 24/11/29,19:28:53,00,11,1, 11.9,1,1, 1.632, 10579.431, 374.543, 52796.831 24/11/29,19:28:53,01,11,1, 11.9,1,1, 1.632, 10579.458, 374.569, 52796.890 24/11/29,19:28:53,02,11,1, 11.9,1,1, 1.632, 10579.465, 374.578, 52796.878 24/11/29,19:28:53,03,11,1, 11.9,1,1, 1.632, 10579.466, 374.576, 52796.868 24/11/29,19:28:53,04,11,1, 11.9,1,1, 1.632, 10579.457, 374.611, 52796.854 24/11/29,19:28:53,05,11,1, 11.9,1,1, 1.632, 10579.469, 374.599, 52796.822 24/11/29,19:28:53,06,11,1, 11.9,1,1, 1.632, 10579.466, 374.596, 52796.855 24/11/29,19:28:53,07,11,1, 11.9,1,1, 1.632, 10579.440, 374.622, 52796.858 24/11/29,19:28:53,08,11,1, 11.9,1,1, 1.632, 10579.432, 374.613, 52796.868 24/11/29,19:28:53,09,11,1, 11.9,1,1, 1.632, 10579.469, 374.602, 52796.836 24/11/29,19:28:53,10,11,1, 11.9,1,1, 1.632, 10579.470, 374.647, 52796.889 24/11/29,19:28:53,11,11,1, 11.9,1,1, 1.632, 10579.458, 374.612, 52796.858 24/11/29,19:28:53,12,11,1, 11.9,1,1, 1.632, 10579.483, 374.657, 52796.857 24/11/29,19:28:53,13,11,1, 11.9,1,1, 1.632, 10579.467, 374.638, 52796.896 24/11/29,19:28:53,14,11,1, 11.9,1,1, 1.632, 10579.484, 374.644, 52796.885 24/11/29,19:28:53,15,11,1, 11.9,1,1, 1.632, 10579.475, 374.651, 52796.804 24/11/29,19:28:53,16,11,1, 11.9,1,1, 1.632, 10579.506, 374.655, 52796.813 24/11/29,19:28:53,17,11,1, 11.9,1,1, 1.632, 10579.494, 374.672, 52796.883 24/11/29,19:28:53,18,11,1, 11.9,1,1, 1.632, 10579.524, 374.688, 52796.884 24/11/29,19:28:53,19,11,1, 11.9,1,1, 1.632, 10579.514, 374.694, 52796.804 24/11/29,19:28:54,00,11,1, 11.9,1,1, 1.636, 10579.506, 374.694, 52796.804 24/11/29,19:28:54,01,11,1, 11.9,1,1, 1.636, 10579.525, 374.687, 52796.849 24/11/29,19:28:54,02,11,1, 11.9,1,1, 1.636, 10579.525, 374.708, 52796.862 24/11/29,19:28:54,03,11,1, 11.9,1,1, 1.636, 10579.534, 374.715, 52796.924 24/11/29,19:28:54,04,11,1, 11.9,1,1, 1.636, 10579.526, 374.713, 52796.862 24/11/29,19:28:54,05,11,1, 11.9,1,1, 1.636, 10579.499, 374.750, 52796.828 24/11/29,19:28:54,06,11,1, 11.9,1,1, 1.636, 10579.508, 374.770, 52796.896 24/11/29,19:28:54,07,11,1, 11.9,1,1, 1.636, 10579.508, 374.743, 52796.869 24/11/29,19:28:54,08,11,1, 11.9,1,1, 1.636, 10579.524, 374.757, 52796.885 24/11/29,19:28:54,09,11,1, 11.9,1,1, 1.636, 10579.526, 374.757, 52796.880 24/11/29,19:28:54,10,11,1, 11.9,1,1, 1.636, 10579.534, 374.766, 52796.775 24/11/29,19:28:54,11,11,1, 11.9,1,1, 1.636, 10579.537, 374.778, 52796.796 24/11/29,19:28:54,12,11,1, 11.9,1,1, 1.636, 10579.539, 374.787, 52796.817 24/11/29,19:28:54,13,11,1, 11.9,1,1, 1.636, 10579.558, 374.785, 52796.819 24/11/29,19:28:54,14,11,1, 11.9,1,1, 1.636, 10579.549, 374.786, 52796.792 24/11/29,19:28:54,15,11,1, 11.9,1,1, 1.636, 10579.554, 374.773, 52796.814 24/11/29,19:28:54,16,11,1, 11.9,1,1, 1.636, 10579.534, 374.807, 52796.881 24/11/29,19:28:54,17,11,1, 11.9,1,1, 1.636, 10579.571, 374.812, 52796.817 24/11/29,19:28:54,18,11,1, 11.9,1,1, 1.636, 10579.557, 374.806, 52796.890 24/11/29,19:28:54,19,11,1, 11.9,1,1, 1.636, 10579.550, 374.811, 52796.927 24/11/29,19:28:55,00,10,1, 11.9,1,1, 1.636, 10579.548, 374.811, 52796.927 24/11/29,19:28:55,01,10,1, 11.9,1,1, 1.636, 10579.586, 374.814, 52796.866 24/11/29,19:28:55,02,10,1, 11.9,1,1, 1.636, 10579.566, 374.833, 52796.903 24/11/29,19:28:55,03,10,1, 11.9,1,1, 1.636, 10579.599, 374.835, 52796.836 24/11/29,19:28:55,04,10,1, 11.9,1,1, 1.636, 10579.582, 374.853, 52796.870 24/11/29,19:28:55,05,10,1, 11.9,1,1, 1.636, 10579.589, 374.856, 52796.889 24/11/29,19:28:55,06,10,1, 11.9,1,1, 1.636, 10579.592, 374.873, 52796.900 24/11/29,19:28:55,07,10,1, 11.9,1,1, 1.636, 10579.605, 374.879, 52796.869 24/11/29,19:28:55,08,10,1, 11.9,1,1, 1.636, 10579.586, 374.881, 52796.900 24/11/29,19:28:55,09,10,1, 11.9,1,1, 1.636, 10579.590, 374.898, 52796.814 24/11/29,19:28:55,10,10,1, 11.9,1,1, 1.636, 10579.605, 374.906, 52796.917 24/11/29,19:28:55,11,10,1, 11.9,1,1, 1.636, 10579.604, 374.914, 52796.878 24/11/29,19:28:55,12,10,1, 11.9,1,1, 1.636, 10579.628, 374.892, 52796.861 24/11/29,19:28:55,13,10,1, 11.9,1,1, 1.636, 10579.621, 374.914, 52796.866 24/11/29,19:28:55,14,10,1, 11.9,1,1, 1.636, 10579.600, 374.912, 52796.949 24/11/29,19:28:55,15,10,1, 11.9,1,1, 1.636, 10579.609, 374.898, 52796.883 24/11/29,19:28:55,16,10,1, 11.9,1,1, 1.636, 10579.618, 374.925, 52796.902 24/11/29,19:28:55,17,10,1, 11.9,1,1, 1.636, 10579.622, 374.940, 52796.925 24/11/29,19:28:55,18,10,1, 11.9,1,1, 1.636, 10579.613, 374.925, 52796.882 24/11/29,19:28:55,19,10,1, 11.9,1,1, 1.636, 10579.632, 374.951, 52796.907 24/11/29,19:28:56,00,10,1, 11.9,1,1, 1.633, 10579.631, 374.951, 52796.907 24/11/29,19:28:56,01,10,1, 11.9,1,1, 1.633, 10579.611, 374.940, 52796.866 24/11/29,19:28:56,02,10,1, 11.9,1,1, 1.633, 10579.621, 374.962, 52796.971 24/11/29,19:28:56,03,10,1, 11.9,1,1, 1.633, 10579.635, 374.956, 52796.899 24/11/29,19:28:56,04,10,1, 11.9,1,1, 1.633, 10579.626, 374.967, 52796.864 24/11/29,19:28:56,05,10,1, 11.9,1,1, 1.633, 10579.642, 374.966, 52796.907 24/11/29,19:28:56,06,10,1, 11.9,1,1, 1.633, 10579.645, 374.971, 52796.927 24/11/29,19:28:56,07,10,1, 11.9,1,1, 1.633, 10579.654, 374.972, 52796.897 24/11/29,19:28:56,08,10,1, 11.9,1,1, 1.633, 10579.628, 375.002, 52796.885 24/11/29,19:28:56,09,10,1, 11.9,1,1, 1.633, 10579.648, 375.015, 52796.915 24/11/29,19:28:56,10,10,1, 11.9,1,1, 1.633, 10579.675, 375.017, 52796.897 24/11/29,19:28:56,11,10,1, 11.9,1,1, 1.633, 10579.642, 375.009, 52796.914 24/11/29,19:28:56,12,10,1, 11.9,1,1, 1.633, 10579.659, 375.023, 52796.934 24/11/29,19:28:56,13,10,1, 11.9,1,1, 1.633, 10579.657, 375.035, 52796.934 24/11/29,19:28:56,14,10,1, 11.9,1,1, 1.633, 10579.680, 375.036, 52796.795 24/11/29,19:28:56,15,10,1, 11.9,1,1, 1.633, 10579.654, 375.052, 52796.892 24/11/29,19:28:56,16,10,1, 11.9,1,1, 1.633, 10579.653, 375.068, 52796.885 24/11/29,19:28:56,17,10,1, 11.9,1,1, 1.633, 10579.654, 375.052, 52796.902 24/11/29,19:28:56,18,10,1, 11.9,1,1, 1.633, 10579.662, 375.059, 52796.912 24/11/29,19:28:56,19,10,1, 11.9,1,1, 1.633, 10579.658, 375.071, 52796.881 24/11/29,19:28:57,00,10,1, 12.0,1,1, 1.633, 10579.656, 375.071, 52796.881 24/11/29,19:28:57,01,10,1, 12.0,1,1, 1.633, 10579.673, 375.092, 52796.936 24/11/29,19:28:57,02,10,1, 12.0,1,1, 1.633, 10579.676, 375.124, 52797.013 24/11/29,19:28:57,03,10,1, 12.0,1,1, 1.633, 10579.643, 375.150, 52797.076 24/11/29,19:28:57,04,10,1, 12.0,1,1, 1.633, 10579.650, 375.154, 52797.025 24/11/29,19:28:57,05,10,1, 12.0,1,1, 1.633, 10579.664, 375.173, 52797.153 24/11/29,19:28:57,06,10,1, 12.0,1,1, 1.633, 10579.659, 375.159, 52797.009 24/11/29,19:28:57,07,10,1, 12.0,1,1, 1.633, 10579.653, 375.155, 52797.012 24/11/29,19:28:57,08,10,1, 12.0,1,1, 1.633, 10579.669, 375.139, 52796.966 24/11/29,19:28:57,09,10,1, 12.0,1,1, 1.633, 10579.699, 375.170, 52797.014 24/11/29,19:28:57,10,10,1, 12.0,1,1, 1.633, 10579.671, 375.148, 52796.980 24/11/29,19:28:57,11,10,1, 12.0,1,1, 1.633, 10579.684, 375.164, 52796.937 24/11/29,19:28:57,12,10,1, 12.0,1,1, 1.633, 10579.696, 375.179, 52796.970 24/11/29,19:28:57,13,10,1, 12.0,1,1, 1.633, 10579.707, 375.177, 52797.031 24/11/29,19:28:57,14,10,1, 12.0,1,1, 1.633, 10579.707, 375.191, 52796.994 24/11/29,19:28:57,15,10,1, 12.0,1,1, 1.633, 10579.718, 375.190, 52796.968 24/11/29,19:28:57,16,10,1, 12.0,1,1, 1.633, 10579.734, 375.198, 52797.013 24/11/29,19:28:57,17,10,1, 12.0,1,1, 1.633, 10579.716, 375.198, 52797.023 24/11/29,19:28:57,18,10,1, 12.0,1,1, 1.633, 10579.729, 375.209, 52797.038 24/11/29,19:28:57,19,10,1, 12.0,1,1, 1.633, 10579.724, 375.237, 52797.062 24/11/29,19:28:58,00,09,1, 11.9,1,1, 1.635, 10579.723, 375.237, 52797.062 24/11/29,19:28:58,01,09,1, 11.9,1,1, 1.635, 10579.738, 375.223, 52797.002 24/11/29,19:28:58,02,09,1, 11.9,1,1, 1.635, 10579.730, 375.208, 52796.992 24/11/29,19:28:58,03,09,1, 11.9,1,1, 1.635, 10579.716, 375.233, 52797.022 24/11/29,19:28:58,04,09,1, 11.9,1,1, 1.635, 10579.736, 375.254, 52797.038 24/11/29,19:28:58,05,09,1, 11.9,1,1, 1.635, 10579.746, 375.228, 52796.963 24/11/29,19:28:58,06,09,1, 11.9,1,1, 1.635, 10579.712, 375.265, 52797.012 24/11/29,19:28:58,07,09,1, 11.9,1,1, 1.635, 10579.739, 375.262, 52796.985 24/11/29,19:28:58,08,09,1, 11.9,1,1, 1.635, 10579.711, 375.289, 52797.053 24/11/29,19:28:58,09,09,1, 11.9,1,1, 1.635, 10579.724, 375.272, 52797.015 24/11/29,19:28:58,10,09,1, 11.9,1,1, 1.635, 10579.758, 375.263, 52796.999 24/11/29,19:28:58,11,09,1, 11.9,1,1, 1.635, 10579.730, 375.288, 52797.051 24/11/29,19:28:58,12,09,1, 11.9,1,1, 1.635, 10579.726, 375.273, 52797.033 24/11/29,19:28:58,13,09,1, 11.9,1,1, 1.635, 10579.721, 375.323, 52797.000 24/11/29,19:28:58,14,09,1, 11.9,1,1, 1.635, 10579.749, 375.305, 52796.987 24/11/29,19:28:58,15,09,1, 11.9,1,1, 1.635, 10579.720, 375.314, 52797.084 24/11/29,19:28:58,16,09,1, 11.9,1,1, 1.635, 10579.715, 375.319, 52797.021 24/11/29,19:28:58,17,09,1, 11.9,1,1, 1.635, 10579.725, 375.350, 52797.062 24/11/29,19:28:58,18,09,1, 11.9,1,1, 1.635, 10579.732, 375.333, 52797.032 24/11/29,19:28:58,19,09,1, 11.9,1,1, 1.635, 10579.730, 375.353, 52797.037 24/11/29,19:28:59,00,08,1, 11.9,1,1, 1.635, 10579.723, 375.353, 52797.037 24/11/29,19:28:59,01,08,1, 11.9,1,1, 1.635, 10579.735, 375.354, 52796.988 24/11/29,19:28:59,02,08,1, 11.9,1,1, 1.635, 10579.732, 375.364, 52796.966 24/11/29,19:28:59,03,08,1, 11.9,1,1, 1.635, 10579.741, 375.376, 52797.043 24/11/29,19:28:59,04,08,1, 11.9,1,1, 1.635, 10579.740, 375.366, 52797.071 24/11/29,19:28:59,05,08,1, 11.9,1,1, 1.635, 10579.746, 375.388, 52796.997 24/11/29,19:28:59,06,08,1, 11.9,1,1, 1.635, 10579.765, 375.392, 52796.973 24/11/29,19:28:59,07,08,1, 11.9,1,1, 1.635, 10579.775, 375.389, 52797.058 24/11/29,19:28:59,08,08,1, 11.9,1,1, 1.635, 10579.734, 375.382, 52796.960 24/11/29,19:28:59,09,08,1, 11.9,1,1, 1.635, 10579.757, 375.386, 52796.975 24/11/29,19:28:59,10,08,1, 11.9,1,1, 1.635, 10579.759, 375.399, 52796.986 24/11/29,19:28:59,11,08,1, 11.9,1,1, 1.635, 10579.731, 375.414, 52796.987 24/11/29,19:28:59,12,08,1, 11.9,1,1, 1.635, 10579.757, 375.410, 52797.032 24/11/29,19:28:59,13,08,1, 11.9,1,1, 1.635, 10579.724, 375.422, 52797.048 24/11/29,19:28:59,14,08,1, 11.9,1,1, 1.635, 10579.736, 375.394, 52796.993 24/11/29,19:28:59,15,08,1, 11.9,1,1, 1.635, 10579.738, 375.386, 52797.033 24/11/29,19:28:59,16,08,1, 11.9,1,1, 1.635, 10579.733, 375.417, 52797.040 24/11/29,19:28:59,17,08,1, 11.9,1,1, 1.635, 10579.705, 375.421, 52797.001 24/11/29,19:28:59,18,08,1, 11.9,1,1, 1.635, 10579.718, 375.431, 52796.985 24/11/29,19:28:59,19,08,1, 11.9,1,1, 1.635, 10579.749, 375.446, 52796.947 24/11/29,19:29:00,00,09,1, 11.9,1,1, 1.634, 10579.748, 375.446, 52796.947 24/11/29,19:29:00,01,09,1, 11.9,1,1, 1.634, 10579.757, 375.448, 52797.059 24/11/29,19:29:00,02,09,1, 11.9,1,1, 1.634, 10579.772, 375.446, 52796.965 24/11/29,19:29:00,03,09,1, 11.9,1,1, 1.634, 10579.764, 375.431, 52796.917 24/11/29,19:29:00,04,09,1, 11.9,1,1, 1.634, 10579.781, 375.434, 52796.945 24/11/29,19:29:00,05,09,1, 11.9,1,1, 1.634, 10579.756, 375.453, 52796.912 24/11/29,19:29:00,06,09,1, 11.9,1,1, 1.634, 10579.783, 375.457, 52796.860 24/11/29,19:29:00,07,09,1, 11.9,1,1, 1.634, 10579.760, 375.457, 52796.939 24/11/29,19:29:00,08,09,1, 11.9,1,1, 1.634, 10579.749, 375.460, 52796.975 24/11/29,19:29:00,09,09,1, 11.9,1,1, 1.634, 10579.781, 375.465, 52796.923 24/11/29,19:29:00,10,09,1, 11.9,1,1, 1.634, 10579.772, 375.450, 52796.915 24/11/29,19:29:00,11,09,1, 11.9,1,1, 1.634, 10579.772, 375.447, 52796.972 24/11/29,19:29:00,12,09,1, 11.9,1,1, 1.634, 10579.764, 375.442, 52796.887 24/11/29,19:29:00,13,09,1, 11.9,1,1, 1.634, 10579.774, 375.494, 52796.891 24/11/29,19:29:00,14,09,1, 11.9,1,1, 1.634, 10579.795, 375.489, 52796.918 24/11/29,19:29:00,15,09,1, 11.9,1,1, 1.634, 10579.788, 375.468, 52796.876 24/11/29,19:29:00,16,09,1, 11.9,1,1, 1.634, 10579.772, 375.504, 52796.904 24/11/29,19:29:00,17,09,1, 11.9,1,1, 1.634, 10579.796, 375.530, 52796.904 24/11/29,19:29:00,18,09,1, 11.9,1,1, 1.634, 10579.794, 375.531, 52796.920 24/11/29,19:29:00,19,09,1, 11.9,1,1, 1.634, 10579.795, 375.515, 52796.876 24/11/29,19:29:01,00,08,1, 11.9,1,1, 1.635, 10579.790, 375.515, 52796.876 24/11/29,19:29:01,01,08,1, 11.9,1,1, 1.635, 10579.810, 375.518, 52796.868 24/11/29,19:29:01,02,08,1, 11.9,1,1, 1.635, 10579.812, 375.529, 52796.879 24/11/29,19:29:01,03,08,1, 11.9,1,1, 1.635, 10579.829, 375.557, 52796.881 24/11/29,19:29:01,04,08,1, 11.9,1,1, 1.635, 10579.821, 375.562, 52796.879 24/11/29,19:29:01,05,08,1, 11.9,1,1, 1.635, 10579.828, 375.557, 52796.848 24/11/29,19:29:01,06,08,1, 11.9,1,1, 1.635, 10579.796, 375.557, 52796.916 24/11/29,19:29:01,07,08,1, 11.9,1,1, 1.635, 10579.784, 375.568, 52796.925 24/11/29,19:29:01,08,08,1, 11.9,1,1, 1.635, 10579.797, 375.575, 52796.920 24/11/29,19:29:01,09,08,1, 11.9,1,1, 1.635, 10579.791, 375.583, 52796.944 24/11/29,19:29:01,10,08,1, 11.9,1,1, 1.635, 10579.786, 375.588, 52796.924 24/11/29,19:29:01,11,08,1, 11.9,1,1, 1.635, 10579.806, 375.565, 52796.864 24/11/29,19:29:01,12,08,1, 11.9,1,1, 1.635, 10579.797, 375.598, 52796.893 24/11/29,19:29:01,13,08,1, 11.9,1,1, 1.635, 10579.793, 375.592, 52796.914 24/11/29,19:29:01,14,08,1, 11.9,1,1, 1.635, 10579.800, 375.584, 52796.891 24/11/29,19:29:01,15,08,1, 11.9,1,1, 1.635, 10579.820, 375.582, 52796.854 24/11/29,19:29:01,16,08,1, 11.9,1,1, 1.635, 10579.794, 375.601, 52796.916 24/11/29,19:29:01,17,08,1, 11.9,1,1, 1.635, 10579.802, 375.632, 52796.930 24/11/29,19:29:01,18,08,1, 11.9,1,1, 1.635, 10579.804, 375.631, 52796.883 24/11/29,19:29:01,19,08,1, 11.9,1,1, 1.635, 10579.838, 375.606, 52796.882 24/11/29,19:29:02,00,08,1, 11.9,1,1, 1.634, 10579.832, 375.606, 52796.882 24/11/29,19:29:02,01,08,1, 11.9,1,1, 1.634, 10579.833, 375.624, 52796.906 24/11/29,19:29:02,02,08,1, 11.9,1,1, 1.634, 10579.829, 375.638, 52796.899 24/11/29,19:29:02,03,08,1, 11.9,1,1, 1.634, 10579.834, 375.673, 52796.893 24/11/29,19:29:02,04,08,1, 11.9,1,1, 1.634, 10579.827, 375.661, 52796.889 24/11/29,19:29:02,05,08,1, 11.9,1,1, 1.634, 10579.815, 375.647, 52796.844 24/11/29,19:29:02,06,08,1, 11.9,1,1, 1.634, 10579.828, 375.672, 52796.906 24/11/29,19:29:02,07,08,1, 11.9,1,1, 1.634, 10579.856, 375.675, 52796.888 24/11/29,19:29:02,08,08,1, 11.9,1,1, 1.634, 10579.847, 375.682, 52796.913 24/11/29,19:29:02,09,08,1, 11.9,1,1, 1.634, 10579.853, 375.691, 52796.926 24/11/29,19:29:02,10,08,1, 11.9,1,1, 1.634, 10579.825, 375.672, 52796.876 24/11/29,19:29:02,11,08,1, 11.9,1,1, 1.634, 10579.815, 375.692, 52796.917 24/11/29,19:29:02,12,08,1, 11.9,1,1, 1.634, 10579.851, 375.683, 52796.952 24/11/29,19:29:02,13,08,1, 11.9,1,1, 1.634, 10579.832, 375.692, 52796.919 24/11/29,19:29:02,14,08,1, 11.9,1,1, 1.634, 10579.844, 375.710, 52796.887 24/11/29,19:29:02,15,08,1, 11.9,1,1, 1.634, 10579.846, 375.707, 52796.904 24/11/29,19:29:02,16,08,1, 11.9,1,1, 1.634, 10579.839, 375.728, 52796.905 24/11/29,19:29:02,17,08,1, 11.9,1,1, 1.634, 10579.841, 375.743, 52796.913 24/11/29,19:29:02,18,08,1, 11.9,1,1, 1.634, 10579.872, 375.714, 52796.943 24/11/29,19:29:02,19,08,1, 11.9,1,1, 1.634, 10579.859, 375.746, 52796.934 24/11/29,19:29:03,00,08,1, 11.9,1,1, 1.634, 10579.857, 375.746, 52796.934 24/11/29,19:29:03,01,08,1, 11.9,1,1, 1.634, 10579.890, 375.745, 52796.910 24/11/29,19:29:03,02,08,1, 11.9,1,1, 1.634, 10579.884, 375.747, 52796.893 24/11/29,19:29:03,03,08,1, 11.9,1,1, 1.634, 10579.882, 375.768, 52796.896 24/11/29,19:29:03,04,08,1, 11.9,1,1, 1.634, 10579.877, 375.751, 52796.918 24/11/29,19:29:03,05,08,1, 11.9,1,1, 1.634, 10579.905, 375.750, 52796.856 24/11/29,19:29:03,06,08,1, 11.9,1,1, 1.634, 10579.901, 375.758, 52796.870 24/11/29,19:29:03,07,08,1, 11.9,1,1, 1.634, 10579.875, 375.794, 52796.894 24/11/29,19:29:03,08,08,1, 11.9,1,1, 1.634, 10579.880, 375.793, 52796.931 24/11/29,19:29:03,09,08,1, 11.9,1,1, 1.634, 10579.880, 375.781, 52796.892 24/11/29,19:29:03,10,08,1, 11.9,1,1, 1.634, 10579.874, 375.784, 52796.943 24/11/29,19:29:03,11,08,1, 11.9,1,1, 1.634, 10579.884, 375.800, 52796.926 24/11/29,19:29:03,12,08,1, 11.9,1,1, 1.634, 10579.875, 375.799, 52796.920 24/11/29,19:29:03,13,08,1, 11.9,1,1, 1.634, 10579.871, 375.786, 52796.935 24/11/29,19:29:03,14,08,1, 11.9,1,1, 1.634, 10579.874, 375.783, 52796.865 24/11/29,19:29:03,15,08,1, 11.9,1,1, 1.634, 10579.874, 375.794, 52796.858 24/11/29,19:29:03,16,08,1, 11.9,1,1, 1.634, 10579.876, 375.795, 52796.877 24/11/29,19:29:03,17,08,1, 11.9,1,1, 1.634, 10579.865, 375.823, 52796.889 24/11/29,19:29:03,18,08,1, 11.9,1,1, 1.634, 10579.884, 375.829, 52796.922 24/11/29,19:29:03,19,08,1, 11.9,1,1, 1.634, 10579.877, 375.813, 52796.866 24/11/29,19:29:04,00,08,1, 11.8,1,1, 1.631, 10579.873, 375.813, 52796.866 24/11/29,19:29:04,01,08,1, 11.8,1,1, 1.631, 10579.855, 375.843, 52796.905 24/11/29,19:29:04,02,08,1, 11.8,1,1, 1.631, 10579.916, 375.819, 52796.882 24/11/29,19:29:04,03,08,1, 11.8,1,1, 1.631, 10579.893, 375.823, 52796.848 24/11/29,19:29:04,04,08,1, 11.8,1,1, 1.631, 10579.898, 375.817, 52796.870 24/11/29,19:29:04,05,08,1, 11.8,1,1, 1.631, 10579.892, 375.852, 52796.847 24/11/29,19:29:04,06,08,1, 11.8,1,1, 1.631, 10579.909, 375.855, 52796.882 24/11/29,19:29:04,07,08,1, 11.8,1,1, 1.631, 10579.892, 375.872, 52796.913 24/11/29,19:29:04,08,08,1, 11.8,1,1, 1.631, 10579.896, 375.868, 52796.856 24/11/29,19:29:04,09,08,1, 11.8,1,1, 1.631, 10579.907, 375.858, 52796.861 24/11/29,19:29:04,10,08,1, 11.8,1,1, 1.631, 10579.918, 375.886, 52796.864 24/11/29,19:29:04,11,08,1, 11.8,1,1, 1.631, 10579.919, 375.852, 52796.844 24/11/29,19:29:04,12,08,1, 11.8,1,1, 1.631, 10579.929, 375.882, 52796.862 24/11/29,19:29:04,13,08,1, 11.8,1,1, 1.631, 10579.929, 375.880, 52796.820 24/11/29,19:29:04,14,08,1, 11.8,1,1, 1.631, 10579.926, 375.892, 52796.906 24/11/29,19:29:04,15,08,1, 11.8,1,1, 1.631, 10579.916, 375.895, 52796.843 24/11/29,19:29:04,16,08,1, 11.8,1,1, 1.631, 10579.936, 375.876, 52796.856 24/11/29,19:29:04,17,08,1, 11.8,1,1, 1.631, 10579.940, 375.891, 52796.845 24/11/29,19:29:04,18,08,1, 11.8,1,1, 1.631, 10579.907, 375.912, 52796.923 24/11/29,19:29:04,19,08,1, 11.8,1,1, 1.631, 10579.929, 375.900, 52796.871 24/11/29,19:29:05,00,08,1, 11.7,1,1, 1.637, 10579.923, 375.900, 52796.871 24/11/29,19:29:05,01,08,1, 11.7,1,1, 1.637, 10579.895, 375.933, 52796.852 24/11/29,19:29:05,02,08,1, 11.7,1,1, 1.637, 10579.906, 375.930, 52796.909 24/11/29,19:29:05,03,08,1, 11.7,1,1, 1.637, 10579.950, 375.953, 52796.891 24/11/29,19:29:05,04,08,1, 11.7,1,1, 1.637, 10579.946, 375.954, 52796.860 24/11/29,19:29:05,05,08,1, 11.7,1,1, 1.637, 10579.965, 375.957, 52796.803 24/11/29,19:29:05,06,08,1, 11.7,1,1, 1.637, 10579.957, 375.976, 52796.868 24/11/29,19:29:05,07,08,1, 11.7,1,1, 1.637, 10579.944, 375.968, 52796.874 24/11/29,19:29:05,08,08,1, 11.7,1,1, 1.637, 10579.929, 375.946, 52796.877 24/11/29,19:29:05,09,08,1, 11.7,1,1, 1.637, 10579.967, 375.940, 52796.901 24/11/29,19:29:05,10,08,1, 11.7,1,1, 1.637, 10579.958, 375.953, 52796.905 24/11/29,19:29:05,11,08,1, 11.7,1,1, 1.637, 10579.960, 375.950, 52796.862 24/11/29,19:29:05,12,08,1, 11.7,1,1, 1.637, 10579.973, 375.973, 52796.894 24/11/29,19:29:05,13,08,1, 11.7,1,1, 1.637, 10579.966, 375.979, 52796.874 24/11/29,19:29:05,14,08,1, 11.7,1,1, 1.637, 10579.953, 375.989, 52796.914 24/11/29,19:29:05,15,08,1, 11.7,1,1, 1.637, 10579.977, 375.998, 52796.897 24/11/29,19:29:05,16,08,1, 11.7,1,1, 1.637, 10579.976, 375.991, 52796.898 24/11/29,19:29:05,17,08,1, 11.7,1,1, 1.637, 10579.967, 376.010, 52796.879 24/11/29,19:29:05,18,08,1, 11.7,1,1, 1.637, 10579.953, 376.008, 52796.856 24/11/29,19:29:05,19,08,1, 11.7,1,1, 1.637, 10579.980, 376.025, 52796.895 24/11/29,19:29:06,00,08,1, 11.9,1,1, 1.633, 10579.973, 376.025, 52796.895 24/11/29,19:29:06,01,08,1, 11.9,1,1, 1.633, 10579.961, 376.007, 52796.835 24/11/29,19:29:06,02,08,1, 11.9,1,1, 1.633, 10579.982, 376.016, 52796.831 24/11/29,19:29:06,03,08,1, 11.9,1,1, 1.633, 10579.976, 376.030, 52796.917 24/11/29,19:29:06,04,08,1, 11.9,1,1, 1.633, 10580.012, 376.004, 52796.843 24/11/29,19:29:06,05,08,1, 11.9,1,1, 1.633, 10579.979, 376.031, 52796.853 24/11/29,19:29:06,06,08,1, 11.9,1,1, 1.633, 10579.973, 376.024, 52796.888 24/11/29,19:29:06,07,08,1, 11.9,1,1, 1.633, 10580.002, 376.034, 52796.894 24/11/29,19:29:06,08,08,1, 11.9,1,1, 1.633, 10579.984, 376.028, 52796.842 24/11/29,19:29:06,09,08,1, 11.9,1,1, 1.633, 10580.001, 376.067, 52796.890 24/11/29,19:29:06,10,08,1, 11.9,1,1, 1.633, 10579.990, 376.064, 52796.851 24/11/29,19:29:06,11,08,1, 11.9,1,1, 1.633, 10579.995, 376.055, 52796.861 24/11/29,19:29:06,12,08,1, 11.9,1,1, 1.633, 10580.004, 376.038, 52796.807 24/11/29,19:29:06,13,08,1, 11.9,1,1, 1.633, 10579.994, 376.069, 52796.815 24/11/29,19:29:06,14,08,1, 11.9,1,1, 1.633, 10579.997, 376.088, 52796.863 24/11/29,19:29:06,15,08,1, 11.9,1,1, 1.633, 10579.998, 376.083, 52796.819 24/11/29,19:29:06,16,08,1, 11.9,1,1, 1.633, 10579.996, 376.090, 52796.841 24/11/29,19:29:06,17,08,1, 11.9,1,1, 1.633, 10580.023, 376.096, 52796.877 24/11/29,19:29:06,18,08,1, 11.9,1,1, 1.633, 10580.016, 376.045, 52796.833 24/11/29,19:29:06,19,08,1, 11.9,1,1, 1.633, 10580.027, 376.097, 52796.881 24/11/29,19:29:07,00,09,1, 12.0,1,1, 1.632, 10580.024, 376.097, 52796.881 24/11/29,19:29:07,01,09,1, 12.0,1,1, 1.632, 10580.028, 376.109, 52796.854 24/11/29,19:29:07,02,09,1, 12.0,1,1, 1.632, 10580.044, 376.084, 52796.882 24/11/29,19:29:07,03,09,1, 12.0,1,1, 1.632, 10580.013, 376.081, 52796.778 24/11/29,19:29:07,04,09,1, 12.0,1,1, 1.632, 10580.024, 376.102, 52796.798 24/11/29,19:29:07,05,09,1, 12.0,1,1, 1.632, 10580.029, 376.099, 52796.825 24/11/29,19:29:07,06,09,1, 12.0,1,1, 1.632, 10580.037, 376.122, 52796.869 24/11/29,19:29:07,07,09,1, 12.0,1,1, 1.632, 10580.010, 376.108, 52796.848 24/11/29,19:29:07,08,09,1, 12.0,1,1, 1.632, 10580.036, 376.111, 52796.900 24/11/29,19:29:07,09,09,1, 12.0,1,1, 1.632, 10580.037, 376.127, 52796.871 24/11/29,19:29:07,10,09,1, 12.0,1,1, 1.632, 10580.050, 376.153, 52796.855 24/11/29,19:29:07,11,09,1, 12.0,1,1, 1.632, 10580.045, 376.156, 52796.856 24/11/29,19:29:07,12,09,1, 12.0,1,1, 1.632, 10580.038, 376.169, 52796.872 24/11/29,19:29:07,13,09,1, 12.0,1,1, 1.632, 10580.040, 376.150, 52796.817 24/11/29,19:29:07,14,09,1, 12.0,1,1, 1.632, 10580.049, 376.183, 52796.858 24/11/29,19:29:07,15,09,1, 12.0,1,1, 1.632, 10580.047, 376.168, 52796.782 24/11/29,19:29:07,16,09,1, 12.0,1,1, 1.632, 10580.057, 376.194, 52796.797 24/11/29,19:29:07,17,09,1, 12.0,1,1, 1.632, 10580.050, 376.204, 52796.880 24/11/29,19:29:07,18,09,1, 12.0,1,1, 1.632, 10580.080, 376.206, 52796.847 24/11/29,19:29:07,19,09,1, 12.0,1,1, 1.632, 10580.071, 376.201, 52796.841 24/11/29,19:29:08,00,09,1, 11.9,1,1, 1.634, 10580.065, 376.201, 52796.841 24/11/29,19:29:08,01,09,1, 11.9,1,1, 1.634, 10580.084, 376.224, 52796.843 24/11/29,19:29:08,02,09,1, 11.9,1,1, 1.634, 10580.075, 376.215, 52796.890 24/11/29,19:29:08,03,09,1, 11.9,1,1, 1.634, 10580.067, 376.237, 52796.855 24/11/29,19:29:08,04,09,1, 11.9,1,1, 1.634, 10580.074, 376.236, 52796.817 24/11/29,19:29:08,05,09,1, 11.9,1,1, 1.634, 10580.083, 376.235, 52796.804 24/11/29,19:29:08,06,09,1, 11.9,1,1, 1.634, 10580.105, 376.268, 52796.851 24/11/29,19:29:08,07,09,1, 11.9,1,1, 1.634, 10580.106, 376.243, 52796.798 24/11/29,19:29:08,08,09,1, 11.9,1,1, 1.634, 10580.094, 376.251, 52796.865 24/11/29,19:29:08,09,09,1, 11.9,1,1, 1.634, 10580.087, 376.253, 52796.784 24/11/29,19:29:08,10,09,1, 11.9,1,1, 1.634, 10580.102, 376.257, 52796.788 24/11/29,19:29:08,11,09,1, 11.9,1,1, 1.634, 10580.098, 376.235, 52796.863 24/11/29,19:29:08,12,09,1, 11.9,1,1, 1.634, 10580.096, 376.242, 52796.820 24/11/29,19:29:08,13,09,1, 11.9,1,1, 1.634, 10580.092, 376.258, 52796.884 24/11/29,19:29:08,14,09,1, 11.9,1,1, 1.634, 10580.069, 376.276, 52796.880 24/11/29,19:29:08,15,09,1, 11.9,1,1, 1.634, 10580.055, 376.274, 52796.836 24/11/29,19:29:08,16,09,1, 11.9,1,1, 1.634, 10580.080, 376.305, 52796.843 24/11/29,19:29:08,17,09,1, 11.9,1,1, 1.634, 10580.087, 376.286, 52796.886 24/11/29,19:29:08,18,09,1, 11.9,1,1, 1.634, 10580.086, 376.278, 52796.750 24/11/29,19:29:08,19,09,1, 11.9,1,1, 1.634, 10580.073, 376.277, 52796.786 24/11/29,19:29:09,00,08,1, 11.8,1,1, 1.630, 10580.065, 376.277, 52796.786 24/11/29,19:29:09,01,08,1, 11.8,1,1, 1.630, 10580.092, 376.290, 52796.848 24/11/29,19:29:09,02,08,1, 11.8,1,1, 1.630, 10580.090, 376.312, 52796.849 24/11/29,19:29:09,03,08,1, 11.8,1,1, 1.630, 10580.118, 376.314, 52796.807 24/11/29,19:29:09,04,08,1, 11.8,1,1, 1.630, 10580.119, 376.332, 52796.858 24/11/29,19:29:09,05,08,1, 11.8,1,1, 1.630, 10580.130, 376.353, 52796.844 24/11/29,19:29:09,06,08,1, 11.8,1,1, 1.630, 10580.129, 376.331, 52796.813 24/11/29,19:29:09,07,08,1, 11.8,1,1, 1.630, 10580.146, 376.351, 52796.863 24/11/29,19:29:09,08,08,1, 11.8,1,1, 1.630, 10580.152, 376.359, 52796.813 24/11/29,19:29:09,09,08,1, 11.8,1,1, 1.630, 10580.134, 376.325, 52796.778 24/11/29,19:29:09,10,08,1, 11.8,1,1, 1.630, 10580.145, 376.339, 52796.850 24/11/29,19:29:09,11,08,1, 11.8,1,1, 1.630, 10580.172, 376.355, 52796.781 24/11/29,19:29:09,12,08,1, 11.8,1,1, 1.630, 10580.144, 376.341, 52796.791 24/11/29,19:29:09,13,08,1, 11.8,1,1, 1.630, 10580.154, 376.358, 52796.857 24/11/29,19:29:09,14,08,1, 11.8,1,1, 1.630, 10580.144, 376.350, 52796.753 24/11/29,19:29:09,15,08,1, 11.8,1,1, 1.630, 10580.157, 376.372, 52796.867 24/11/29,19:29:09,16,08,1, 11.8,1,1, 1.630, 10580.146, 376.356, 52796.789 24/11/29,19:29:09,17,08,1, 11.8,1,1, 1.630, 10580.136, 376.368, 52796.839 24/11/29,19:29:09,18,08,1, 11.8,1,1, 1.630, 10580.156, 376.400, 52796.808 24/11/29,19:29:09,19,08,1, 11.8,1,1, 1.630, 10580.162, 376.424, 52796.850 24/11/29,19:29:10,00,08,1, 11.9,1,1, 1.629, 10580.157, 376.424, 52796.850 24/11/29,19:29:10,01,08,1, 11.9,1,1, 1.629, 10580.137, 376.413, 52796.844 24/11/29,19:29:10,02,08,1, 11.9,1,1, 1.629, 10580.144, 376.401, 52796.784 24/11/29,19:29:10,03,08,1, 11.9,1,1, 1.629, 10580.138, 376.397, 52796.820 24/11/29,19:29:10,04,08,1, 11.9,1,1, 1.629, 10580.140, 376.420, 52796.792 24/11/29,19:29:10,05,08,1, 11.9,1,1, 1.629, 10580.131, 376.423, 52796.806 24/11/29,19:29:10,06,08,1, 11.9,1,1, 1.629, 10580.103, 376.431, 52796.775 24/11/29,19:29:10,07,08,1, 11.9,1,1, 1.629, 10580.143, 376.421, 52796.831 24/11/29,19:29:10,08,08,1, 11.9,1,1, 1.629, 10580.113, 376.431, 52796.747 24/11/29,19:29:10,09,08,1, 11.9,1,1, 1.629, 10580.105, 376.429, 52796.831 24/11/29,19:29:10,10,08,1, 11.9,1,1, 1.629, 10580.134, 376.452, 52796.797 24/11/29,19:29:10,11,08,1, 11.9,1,1, 1.629, 10580.124, 376.447, 52796.888 24/11/29,19:29:10,12,08,1, 11.9,1,1, 1.629, 10580.156, 376.439, 52796.812 24/11/29,19:29:10,13,08,1, 11.9,1,1, 1.629, 10580.197, 376.466, 52796.688 24/11/29,19:29:10,14,08,1, 11.9,1,1, 1.629, 10580.182, 376.449, 52796.757 24/11/29,19:29:10,15,08,1, 11.9,1,1, 1.629, 10580.161, 376.461, 52796.790 24/11/29,19:29:10,16,08,1, 11.9,1,1, 1.629, 10580.176, 376.457, 52796.805 24/11/29,19:29:10,17,08,1, 11.9,1,1, 1.629, 10580.184, 376.487, 52796.806 24/11/29,19:29:10,18,08,1, 11.9,1,1, 1.629, 10580.179, 376.483, 52796.858 24/11/29,19:29:10,19,08,1, 11.9,1,1, 1.629, 10580.206, 376.506, 52796.802 24/11/29,19:29:11,00,08,1, 11.9,1,1, 1.628, 10580.199, 376.506, 52796.802 24/11/29,19:29:11,01,08,1, 11.9,1,1, 1.628, 10580.189, 376.511, 52796.782 24/11/29,19:29:11,02,08,1, 11.9,1,1, 1.628, 10580.189, 376.514, 52796.782 24/11/29,19:29:11,03,08,1, 11.9,1,1, 1.628, 10580.199, 376.502, 52796.733 24/11/29,19:29:11,04,08,1, 11.9,1,1, 1.628, 10580.201, 376.507, 52796.777 24/11/29,19:29:11,05,08,1, 11.9,1,1, 1.628, 10580.187, 376.517, 52796.765 24/11/29,19:29:11,06,08,1, 11.9,1,1, 1.628, 10580.194, 376.506, 52796.818 24/11/29,19:29:11,07,08,1, 11.9,1,1, 1.628, 10580.224, 376.507, 52796.826 24/11/29,19:29:11,08,08,1, 11.9,1,1, 1.628, 10580.204, 376.510, 52796.774 24/11/29,19:29:11,09,08,1, 11.9,1,1, 1.628, 10580.237, 376.515, 52796.769 24/11/29,19:29:11,10,08,1, 11.9,1,1, 1.628, 10580.221, 376.535, 52796.722 24/11/29,19:29:11,11,08,1, 11.9,1,1, 1.628, 10580.233, 376.550, 52796.809 24/11/29,19:29:11,12,08,1, 11.9,1,1, 1.628, 10580.250, 376.521, 52796.752 24/11/29,19:29:11,13,08,1, 11.9,1,1, 1.628, 10580.255, 376.541, 52796.743 24/11/29,19:29:11,14,08,1, 11.9,1,1, 1.628, 10580.264, 376.536, 52796.741 24/11/29,19:29:11,15,08,1, 11.9,1,1, 1.628, 10580.245, 376.531, 52796.733 24/11/29,19:29:11,16,08,1, 11.9,1,1, 1.628, 10580.261, 376.546, 52796.763 24/11/29,19:29:11,17,08,1, 11.9,1,1, 1.628, 10580.249, 376.539, 52796.757 24/11/29,19:29:11,18,08,1, 11.9,1,1, 1.628, 10580.251, 376.534, 52796.768 24/11/29,19:29:11,19,08,1, 11.9,1,1, 1.628, 10580.265, 376.557, 52796.786 24/11/29,19:29:12,00,08,1, 11.9,1,1, 1.631, 10580.257, 376.557, 52796.786 24/11/29,19:29:12,01,08,1, 11.9,1,1, 1.631, 10580.278, 376.548, 52796.714 24/11/29,19:29:12,02,08,1, 11.9,1,1, 1.631, 10580.280, 376.571, 52796.806 24/11/29,19:29:12,03,08,1, 11.9,1,1, 1.631, 10580.289, 376.572, 52796.818 24/11/29,19:29:12,04,08,1, 11.9,1,1, 1.631, 10580.270, 376.577, 52796.789 24/11/29,19:29:12,05,08,1, 11.9,1,1, 1.631, 10580.263, 376.575, 52796.749 24/11/29,19:29:12,06,08,1, 11.9,1,1, 1.631, 10580.296, 376.567, 52796.706 24/11/29,19:29:12,07,08,1, 11.9,1,1, 1.631, 10580.287, 376.611, 52796.791 24/11/29,19:29:12,08,08,1, 11.9,1,1, 1.631, 10580.290, 376.608, 52796.740 24/11/29,19:29:12,09,08,1, 11.9,1,1, 1.631, 10580.269, 376.598, 52796.755 24/11/29,19:29:12,10,08,1, 11.9,1,1, 1.631, 10580.296, 376.597, 52796.714 24/11/29,19:29:12,11,08,1, 11.9,1,1, 1.631, 10580.295, 376.604, 52796.748 24/11/29,19:29:12,12,08,1, 11.9,1,1, 1.631, 10580.282, 376.615, 52796.778 24/11/29,19:29:12,13,08,1, 11.9,1,1, 1.631, 10580.308, 376.622, 52796.725 24/11/29,19:29:12,14,08,1, 11.9,1,1, 1.631, 10580.291, 376.624, 52796.731 24/11/29,19:29:12,15,08,1, 11.9,1,1, 1.631, 10580.301, 376.638, 52796.715 24/11/29,19:29:12,16,08,1, 11.9,1,1, 1.631, 10580.317, 376.628, 52796.695 24/11/29,19:29:12,17,08,1, 11.9,1,1, 1.631, 10580.320, 376.627, 52796.772 24/11/29,19:29:12,18,08,1, 11.9,1,1, 1.631, 10580.304, 376.634, 52796.749 24/11/29,19:29:12,19,08,1, 11.9,1,1, 1.631, 10580.308, 376.646, 52796.712 24/11/29,19:29:13,00,08,1, 11.9,1,1, 1.634, 10580.307, 376.646, 52796.712 24/11/29,19:29:13,01,08,1, 11.9,1,1, 1.634, 10580.296, 376.634, 52796.708 24/11/29,19:29:13,02,08,1, 11.9,1,1, 1.634, 10580.289, 376.667, 52796.794 24/11/29,19:29:13,03,08,1, 11.9,1,1, 1.634, 10580.309, 376.646, 52796.712 24/11/29,19:29:13,04,08,1, 11.9,1,1, 1.634, 10580.300, 376.641, 52796.765 24/11/29,19:29:13,05,08,1, 11.9,1,1, 1.634, 10580.320, 376.646, 52796.720 24/11/29,19:29:13,06,08,1, 11.9,1,1, 1.634, 10580.305, 376.656, 52796.727 24/11/29,19:29:13,07,08,1, 11.9,1,1, 1.634, 10580.304, 376.666, 52796.742 24/11/29,19:29:13,08,08,1, 11.9,1,1, 1.634, 10580.299, 376.655, 52796.726 24/11/29,19:29:13,09,08,1, 11.9,1,1, 1.634, 10580.308, 376.657, 52796.704 24/11/29,19:29:13,10,08,1, 11.9,1,1, 1.634, 10580.303, 376.676, 52796.733 24/11/29,19:29:13,11,08,1, 11.9,1,1, 1.634, 10580.302, 376.666, 52796.655 24/11/29,19:29:13,12,08,1, 11.9,1,1, 1.634, 10580.307, 376.665, 52796.653 24/11/29,19:29:13,13,08,1, 11.9,1,1, 1.634, 10580.280, 376.658, 52796.712 24/11/29,19:29:13,14,08,1, 11.9,1,1, 1.634, 10580.300, 376.707, 52796.761 24/11/29,19:29:13,15,08,1, 11.9,1,1, 1.634, 10580.302, 376.673, 52796.695 24/11/29,19:29:13,16,08,1, 11.9,1,1, 1.634, 10580.339, 376.684, 52796.657 24/11/29,19:29:13,17,08,1, 11.9,1,1, 1.634, 10580.322, 376.695, 52796.649 24/11/29,19:29:13,18,08,1, 11.9,1,1, 1.634, 10580.310, 376.699, 52796.756 24/11/29,19:29:13,19,08,1, 11.9,1,1, 1.634, 10580.339, 376.709, 52796.729 24/11/29,19:29:14,00,09,1, 11.9,1,1, 1.629, 10580.332, 376.709, 52796.729 24/11/29,19:29:14,01,09,1, 11.9,1,1, 1.629, 10580.334, 376.714, 52796.693 24/11/29,19:29:14,02,09,1, 11.9,1,1, 1.629, 10580.337, 376.710, 52796.749 24/11/29,19:29:14,03,09,1, 11.9,1,1, 1.629, 10580.310, 376.730, 52796.688 24/11/29,19:29:14,04,09,1, 11.9,1,1, 1.629, 10580.323, 376.726, 52796.726 24/11/29,19:29:14,05,09,1, 11.9,1,1, 1.629, 10580.350, 376.704, 52796.710 24/11/29,19:29:14,06,09,1, 11.9,1,1, 1.629, 10580.363, 376.727, 52796.700 24/11/29,19:29:14,07,09,1, 11.9,1,1, 1.629, 10580.350, 376.743, 52796.710 24/11/29,19:29:14,08,09,1, 11.9,1,1, 1.629, 10580.355, 376.753, 52796.697 24/11/29,19:29:14,09,09,1, 11.9,1,1, 1.629, 10580.347, 376.754, 52796.716 24/11/29,19:29:14,10,09,1, 11.9,1,1, 1.629, 10580.373, 376.744, 52796.666 24/11/29,19:29:14,11,09,1, 11.9,1,1, 1.629, 10580.384, 376.738, 52796.699 24/11/29,19:29:14,12,09,1, 11.9,1,1, 1.629, 10580.347, 376.745, 52796.660 24/11/29,19:29:14,13,09,1, 11.9,1,1, 1.629, 10580.350, 376.742, 52796.667 24/11/29,19:29:14,14,09,1, 11.9,1,1, 1.629, 10580.332, 376.742, 52796.658 24/11/29,19:29:14,15,09,1, 11.9,1,1, 1.629, 10580.350, 376.750, 52796.671 24/11/29,19:29:14,16,09,1, 11.9,1,1, 1.629, 10580.350, 376.740, 52796.662 24/11/29,19:29:14,17,09,1, 11.9,1,1, 1.629, 10580.365, 376.762, 52796.635 24/11/29,19:29:14,18,09,1, 11.9,1,1, 1.629, 10580.372, 376.766, 52796.673 24/11/29,19:29:14,19,09,1, 11.9,1,1, 1.629, 10580.364, 376.759, 52796.669 24/11/29,19:29:15,00,09,1, 11.9,1,1, 1.630, 10580.357, 376.759, 52796.669 24/11/29,19:29:15,01,09,1, 11.9,1,1, 1.630, 10580.373, 376.769, 52796.642 24/11/29,19:29:15,02,09,1, 11.9,1,1, 1.630, 10580.371, 376.788, 52796.626 24/11/29,19:29:15,03,09,1, 11.9,1,1, 1.630, 10580.376, 376.781, 52796.703 24/11/29,19:29:15,04,09,1, 11.9,1,1, 1.630, 10580.382, 376.801, 52796.662 24/11/29,19:29:15,05,09,1, 11.9,1,1, 1.630, 10580.386, 376.794, 52796.659 24/11/29,19:29:15,06,09,1, 11.9,1,1, 1.630, 10580.385, 376.794, 52796.637 24/11/29,19:29:15,07,09,1, 11.9,1,1, 1.630, 10580.369, 376.810, 52796.744 24/11/29,19:29:15,08,09,1, 11.9,1,1, 1.630, 10580.410, 376.804, 52796.649 24/11/29,19:29:15,09,09,1, 11.9,1,1, 1.630, 10580.429, 376.823, 52796.588 24/11/29,19:29:15,10,09,1, 11.9,1,1, 1.630, 10580.400, 376.799, 52796.610 24/11/29,19:29:15,11,09,1, 11.9,1,1, 1.630, 10580.387, 376.816, 52796.671 24/11/29,19:29:15,12,09,1, 11.9,1,1, 1.630, 10580.418, 376.808, 52796.642 24/11/29,19:29:15,13,09,1, 11.9,1,1, 1.630, 10580.383, 376.818, 52796.620 24/11/29,19:29:15,14,09,1, 11.9,1,1, 1.630, 10580.405, 376.852, 52796.621 24/11/29,19:29:15,15,09,1, 11.9,1,1, 1.630, 10580.406, 376.848, 52796.625 24/11/29,19:29:15,16,09,1, 11.9,1,1, 1.630, 10580.394, 376.822, 52796.575 24/11/29,19:29:15,17,09,1, 11.9,1,1, 1.630, 10580.413, 376.828, 52796.715 24/11/29,19:29:15,18,09,1, 11.9,1,1, 1.630, 10580.438, 376.831, 52796.561 24/11/29,19:29:15,19,09,1, 11.9,1,1, 1.630, 10580.412, 376.857, 52796.572 24/11/29,19:29:16,00,10,1, 11.8,1,1, 1.632, 10580.407, 376.857, 52796.572 24/11/29,19:29:16,01,10,1, 11.8,1,1, 1.632, 10580.430, 376.852, 52796.625 24/11/29,19:29:16,02,10,1, 11.8,1,1, 1.632, 10580.421, 376.864, 52796.661 24/11/29,19:29:16,03,10,1, 11.8,1,1, 1.632, 10580.411, 376.869, 52796.606 24/11/29,19:29:16,04,10,1, 11.8,1,1, 1.632, 10580.442, 376.878, 52796.627 24/11/29,19:29:16,05,10,1, 11.8,1,1, 1.632, 10580.424, 376.860, 52796.649 24/11/29,19:29:16,06,10,1, 11.8,1,1, 1.632, 10580.438, 376.858, 52796.562 24/11/29,19:29:16,07,10,1, 11.8,1,1, 1.632, 10580.429, 376.853, 52796.542 24/11/29,19:29:16,08,10,1, 11.8,1,1, 1.632, 10580.441, 376.882, 52796.624 24/11/29,19:29:16,09,10,1, 11.8,1,1, 1.632, 10580.426, 376.860, 52796.583 24/11/29,19:29:16,10,10,1, 11.8,1,1, 1.632, 10580.448, 376.870, 52796.567 24/11/29,19:29:16,11,10,1, 11.8,1,1, 1.632, 10580.446, 376.854, 52796.585 24/11/29,19:29:16,12,10,1, 11.8,1,1, 1.632, 10580.433, 376.882, 52796.609 24/11/29,19:29:16,13,10,1, 11.8,1,1, 1.632, 10580.452, 376.886, 52796.565 24/11/29,19:29:16,14,10,1, 11.8,1,1, 1.632, 10580.481, 376.899, 52796.606 24/11/29,19:29:16,15,10,1, 11.8,1,1, 1.632, 10580.454, 376.913, 52796.635 24/11/29,19:29:16,16,10,1, 11.8,1,1, 1.632, 10580.468, 376.903, 52796.621 24/11/29,19:29:16,17,10,1, 11.8,1,1, 1.632, 10580.466, 376.890, 52796.641 24/11/29,19:29:16,18,10,1, 11.8,1,1, 1.632, 10580.463, 376.889, 52796.598 24/11/29,19:29:16,19,10,1, 11.8,1,1, 1.632, 10580.454, 376.907, 52796.584 24/11/29,19:29:17,00,08,1, 11.9,1,1, 1.631, 10580.449, 376.907, 52796.584 24/11/29,19:29:17,01,08,1, 11.9,1,1, 1.631, 10580.466, 376.901, 52796.573 24/11/29,19:29:17,02,08,1, 11.9,1,1, 1.631, 10580.504, 376.908, 52796.603 24/11/29,19:29:17,03,08,1, 11.9,1,1, 1.631, 10580.480, 376.915, 52796.528 24/11/29,19:29:17,04,08,1, 11.9,1,1, 1.631, 10580.462, 376.915, 52796.602 24/11/29,19:29:17,05,08,1, 11.9,1,1, 1.631, 10580.454, 376.927, 52796.627 24/11/29,19:29:17,06,08,1, 11.9,1,1, 1.631, 10580.466, 376.916, 52796.644 24/11/29,19:29:17,07,08,1, 11.9,1,1, 1.631, 10580.469, 376.914, 52796.564 24/11/29,19:29:17,08,08,1, 11.9,1,1, 1.631, 10580.491, 376.937, 52796.537 24/11/29,19:29:17,09,08,1, 11.9,1,1, 1.631, 10580.493, 376.936, 52796.594 24/11/29,19:29:17,10,08,1, 11.9,1,1, 1.631, 10580.481, 376.953, 52796.570 24/11/29,19:29:17,11,08,1, 11.9,1,1, 1.631, 10580.514, 376.923, 52796.534 24/11/29,19:29:17,12,08,1, 11.9,1,1, 1.631, 10580.494, 376.932, 52796.609 24/11/29,19:29:17,13,08,1, 11.9,1,1, 1.631, 10580.489, 376.967, 52796.600 24/11/29,19:29:17,14,08,1, 11.9,1,1, 1.631, 10580.509, 376.932, 52796.564 24/11/29,19:29:17,15,08,1, 11.9,1,1, 1.631, 10580.499, 376.928, 52796.523 24/11/29,19:29:17,16,08,1, 11.9,1,1, 1.631, 10580.496, 376.933, 52796.507 24/11/29,19:29:17,17,08,1, 11.9,1,1, 1.631, 10580.495, 376.937, 52796.580 24/11/29,19:29:17,18,08,1, 11.9,1,1, 1.631, 10580.508, 376.936, 52796.565 24/11/29,19:29:17,19,08,1, 11.9,1,1, 1.631, 10580.524, 376.932, 52796.514 24/11/29,19:29:18,00,09,1, 11.7,1,1, 1.628, 10580.516, 376.932, 52796.514 24/11/29,19:29:18,01,09,1, 11.7,1,1, 1.628, 10580.501, 376.958, 52796.531 24/11/29,19:29:18,02,09,1, 11.7,1,1, 1.628, 10580.525, 376.972, 52796.578 24/11/29,19:29:18,03,09,1, 11.7,1,1, 1.628, 10580.518, 376.951, 52796.598 24/11/29,19:29:18,04,09,1, 11.7,1,1, 1.628, 10580.525, 376.966, 52796.537 24/11/29,19:29:18,05,09,1, 11.7,1,1, 1.628, 10580.524, 376.962, 52796.568 24/11/29,19:29:18,06,09,1, 11.7,1,1, 1.628, 10580.515, 376.976, 52796.540 24/11/29,19:29:18,07,09,1, 11.7,1,1, 1.628, 10580.496, 376.970, 52796.554 24/11/29,19:29:18,08,09,1, 11.7,1,1, 1.628, 10580.516, 376.961, 52796.458 24/11/29,19:29:18,09,09,1, 11.7,1,1, 1.628, 10580.529, 376.975, 52796.472 24/11/29,19:29:18,10,09,1, 11.7,1,1, 1.628, 10580.531, 376.971, 52796.531 24/11/29,19:29:18,11,09,1, 11.7,1,1, 1.628, 10580.529, 376.981, 52796.453 24/11/29,19:29:18,12,09,1, 11.7,1,1, 1.628, 10580.556, 376.971, 52796.517 24/11/29,19:29:18,13,09,1, 11.7,1,1, 1.628, 10580.514, 376.977, 52796.515 24/11/29,19:29:18,14,09,1, 11.7,1,1, 1.628, 10580.535, 376.984, 52796.511 24/11/29,19:29:18,15,09,1, 11.7,1,1, 1.628, 10580.500, 376.988, 52796.498 24/11/29,19:29:18,16,09,1, 11.7,1,1, 1.628, 10580.538, 376.975, 52796.424 24/11/29,19:29:18,17,09,1, 11.7,1,1, 1.628, 10580.535, 377.008, 52796.473 24/11/29,19:29:18,18,09,1, 11.7,1,1, 1.628, 10580.524, 376.998, 52796.462 24/11/29,19:29:18,19,09,1, 11.7,1,1, 1.628, 10580.546, 376.991, 52796.481 24/11/29,19:29:19,00,10,1, 11.9,1,1, 1.632, 10580.541, 376.991, 52796.481 24/11/29,19:29:19,01,10,1, 11.9,1,1, 1.632, 10580.547, 376.997, 52796.468 24/11/29,19:29:19,02,10,1, 11.9,1,1, 1.632, 10580.554, 377.024, 52796.514 24/11/29,19:29:19,03,10,1, 11.9,1,1, 1.632, 10580.565, 376.986, 52796.483 24/11/29,19:29:19,04,10,1, 11.9,1,1, 1.632, 10580.573, 377.035, 52796.500 24/11/29,19:29:19,05,10,1, 11.9,1,1, 1.632, 10580.575, 377.011, 52796.502 24/11/29,19:29:19,06,10,1, 11.9,1,1, 1.632, 10580.558, 377.036, 52796.450 24/11/29,19:29:19,07,10,1, 11.9,1,1, 1.632, 10580.557, 377.036, 52796.466 24/11/29,19:29:19,08,10,1, 11.9,1,1, 1.632, 10580.543, 377.035, 52796.447 24/11/29,19:29:19,09,10,1, 11.9,1,1, 1.632, 10580.559, 377.025, 52796.518 24/11/29,19:29:19,10,10,1, 11.9,1,1, 1.632, 10580.547, 377.037, 52796.462 24/11/29,19:29:19,11,10,1, 11.9,1,1, 1.632, 10580.539, 377.057, 52796.497 24/11/29,19:29:19,12,10,1, 11.9,1,1, 1.632, 10580.539, 377.057, 52796.460 24/11/29,19:29:19,13,10,1, 11.9,1,1, 1.632, 10580.533, 377.056, 52796.452 24/11/29,19:29:19,14,10,1, 11.9,1,1, 1.632, 10580.514, 377.017, 52796.487 24/11/29,19:29:19,15,10,1, 11.9,1,1, 1.632, 10580.527, 376.999, 52796.496 24/11/29,19:29:19,16,10,1, 11.9,1,1, 1.632, 10580.517, 377.003, 52796.420 24/11/29,19:29:19,17,10,1, 11.9,1,1, 1.632, 10580.508, 376.998, 52796.498 24/11/29,19:29:19,18,10,1, 11.9,1,1, 1.632, 10580.509, 376.996, 52796.432 24/11/29,19:29:19,19,10,1, 11.9,1,1, 1.632, 10580.502, 377.018, 52796.496 24/11/29,19:29:20,00,10,1, 11.9,1,1, 1.631, 10580.499, 377.018, 52796.496 24/11/29,19:29:20,01,10,1, 11.9,1,1, 1.631, 10580.536, 377.006, 52796.398 24/11/29,19:29:20,02,10,1, 11.9,1,1, 1.631, 10580.553, 377.041, 52796.456 24/11/29,19:29:20,03,10,1, 11.9,1,1, 1.631, 10580.552, 377.031, 52796.474 24/11/29,19:29:20,04,10,1, 11.9,1,1, 1.631, 10580.565, 377.062, 52796.475 24/11/29,19:29:20,05,10,1, 11.9,1,1, 1.631, 10580.575, 377.055, 52796.446 24/11/29,19:29:20,06,10,1, 11.9,1,1, 1.631, 10580.558, 377.083, 52796.427 24/11/29,19:29:20,07,10,1, 11.9,1,1, 1.631, 10580.566, 377.079, 52796.402 24/11/29,19:29:20,08,10,1, 11.9,1,1, 1.631, 10580.598, 377.103, 52796.485 24/11/29,19:29:20,09,10,1, 11.9,1,1, 1.631, 10580.557, 377.080, 52796.461 24/11/29,19:29:20,10,10,1, 11.9,1,1, 1.631, 10580.588, 377.123, 52796.370 24/11/29,19:29:20,11,10,1, 11.9,1,1, 1.631, 10580.601, 377.108, 52796.405 24/11/29,19:29:20,12,10,1, 11.9,1,1, 1.631, 10580.592, 377.129, 52796.401 24/11/29,19:29:20,13,10,1, 11.9,1,1, 1.631, 10580.600, 377.114, 52796.382 24/11/29,19:29:20,14,10,1, 11.9,1,1, 1.631, 10580.585, 377.113, 52796.375 24/11/29,19:29:20,15,10,1, 11.9,1,1, 1.631, 10580.578, 377.133, 52796.384 24/11/29,19:29:20,16,10,1, 11.9,1,1, 1.631, 10580.603, 377.114, 52796.424 24/11/29,19:29:20,17,10,1, 11.9,1,1, 1.631, 10580.595, 377.116, 52796.461 24/11/29,19:29:20,18,10,1, 11.9,1,1, 1.631, 10580.591, 377.143, 52796.418 24/11/29,19:29:20,19,10,1, 11.9,1,1, 1.631, 10580.595, 377.124, 52796.429 24/11/29,19:29:21,00,09,1, 11.9,1,1, 1.632, 10580.591, 377.124, 52796.429 24/11/29,19:29:21,01,09,1, 11.9,1,1, 1.632, 10580.609, 377.141, 52796.438 24/11/29,19:29:21,02,09,1, 11.9,1,1, 1.632, 10580.599, 377.136, 52796.362 24/11/29,19:29:21,03,09,1, 11.9,1,1, 1.632, 10580.613, 377.165, 52796.420 24/11/29,19:29:21,04,09,1, 11.9,1,1, 1.632, 10580.602, 377.146, 52796.429 24/11/29,19:29:21,05,09,1, 11.9,1,1, 1.632, 10580.617, 377.189, 52796.434 24/11/29,19:29:21,06,09,1, 11.9,1,1, 1.632, 10580.615, 377.164, 52796.403 24/11/29,19:29:21,07,09,1, 11.9,1,1, 1.632, 10580.624, 377.174, 52796.409 24/11/29,19:29:21,08,09,1, 11.9,1,1, 1.632, 10580.603, 377.160, 52796.396 24/11/29,19:29:21,09,09,1, 11.9,1,1, 1.632, 10580.638, 377.159, 52796.480 24/11/29,19:29:21,10,09,1, 11.9,1,1, 1.632, 10580.629, 377.194, 52796.469 24/11/29,19:29:21,11,09,1, 11.9,1,1, 1.632, 10580.639, 377.179, 52796.393 24/11/29,19:29:21,12,09,1, 11.9,1,1, 1.632, 10580.627, 377.173, 52796.387 24/11/29,19:29:21,13,09,1, 11.9,1,1, 1.632, 10580.618, 377.197, 52796.462 24/11/29,19:29:21,14,09,1, 11.9,1,1, 1.632, 10580.622, 377.193, 52796.372 24/11/29,19:29:21,15,09,1, 11.9,1,1, 1.632, 10580.644, 377.189, 52796.457 24/11/29,19:29:21,16,09,1, 11.9,1,1, 1.632, 10580.632, 377.197, 52796.363 24/11/29,19:29:21,17,09,1, 11.9,1,1, 1.632, 10580.649, 377.194, 52796.447 24/11/29,19:29:21,18,09,1, 11.9,1,1, 1.632, 10580.627, 377.197, 52796.410 24/11/29,19:29:21,19,09,1, 11.9,1,1, 1.632, 10580.638, 377.209, 52796.439 24/11/29,19:29:22,00,10,1, 12.0,1,1, 1.630, 10580.633, 377.209, 52796.439 24/11/29,19:29:22,01,10,1, 12.0,1,1, 1.630, 10580.663, 377.213, 52796.346 24/11/29,19:29:22,02,10,1, 12.0,1,1, 1.630, 10580.655, 377.196, 52796.371 24/11/29,19:29:22,03,10,1, 12.0,1,1, 1.630, 10580.655, 377.217, 52796.437 24/11/29,19:29:22,04,10,1, 12.0,1,1, 1.630, 10580.636, 377.218, 52796.416 24/11/29,19:29:22,05,10,1, 12.0,1,1, 1.630, 10580.655, 377.210, 52796.356 24/11/29,19:29:22,06,10,1, 12.0,1,1, 1.630, 10580.660, 377.212, 52796.328 24/11/29,19:29:22,07,10,1, 12.0,1,1, 1.630, 10580.681, 377.236, 52796.341 24/11/29,19:29:22,08,10,1, 12.0,1,1, 1.630, 10580.664, 377.244, 52796.399 24/11/29,19:29:22,09,10,1, 12.0,1,1, 1.630, 10580.662, 377.217, 52796.372 24/11/29,19:29:22,10,10,1, 12.0,1,1, 1.630, 10580.677, 377.213, 52796.327 24/11/29,19:29:22,11,10,1, 12.0,1,1, 1.630, 10580.666, 377.206, 52796.329 24/11/29,19:29:22,12,10,1, 12.0,1,1, 1.630, 10580.689, 377.233, 52796.321 24/11/29,19:29:22,13,10,1, 12.0,1,1, 1.630, 10580.676, 377.220, 52796.439 24/11/29,19:29:22,14,10,1, 12.0,1,1, 1.630, 10580.678, 377.219, 52796.135 24/11/29,19:29:22,15,10,1, 12.0,1,1, 1.630, 10580.647, 377.226, 52796.412 24/11/29,19:29:22,16,10,1, 12.0,1,1, 1.630, 10580.690, 377.239, 52796.401 24/11/29,19:29:22,17,10,1, 12.0,1,1, 1.630, 10580.695, 377.262, 52796.391 24/11/29,19:29:22,18,10,1, 12.0,1,1, 1.630, 10580.675, 377.257, 52796.364 24/11/29,19:29:22,19,10,1, 12.0,1,1, 1.630, 10580.700, 377.241, 52796.297 24/11/29,19:29:23,00,10,1, 11.9,1,1, 1.630, 10580.699, 377.241, 52796.297 24/11/29,19:29:23,01,10,1, 11.9,1,1, 1.630, 10580.666, 377.284, 52796.372 24/11/29,19:29:23,02,10,1, 11.9,1,1, 1.630, 10580.667, 377.291, 52796.312 24/11/29,19:29:23,03,10,1, 11.9,1,1, 1.630, 10580.679, 377.288, 52796.295 24/11/29,19:29:23,04,10,1, 11.9,1,1, 1.630, 10580.692, 377.272, 52796.308 24/11/29,19:29:23,05,10,1, 11.9,1,1, 1.630, 10580.663, 377.255, 52796.350 24/11/29,19:29:23,06,10,1, 11.9,1,1, 1.630, 10580.666, 377.266, 52796.338 24/11/29,19:29:23,07,10,1, 11.9,1,1, 1.630, 10580.675, 377.272, 52796.364 24/11/29,19:29:23,08,10,1, 11.9,1,1, 1.630, 10580.691, 377.304, 52796.351 24/11/29,19:29:23,09,10,1, 11.9,1,1, 1.630, 10580.692, 377.273, 52796.346 24/11/29,19:29:23,10,10,1, 11.9,1,1, 1.630, 10580.679, 377.289, 52796.305 24/11/29,19:29:23,11,10,1, 11.9,1,1, 1.630, 10580.703, 377.288, 52796.287 24/11/29,19:29:23,12,10,1, 11.9,1,1, 1.630, 10580.703, 377.293, 52796.348 24/11/29,19:29:23,13,10,1, 11.9,1,1, 1.630, 10580.683, 377.304, 52796.279 24/11/29,19:29:23,14,10,1, 11.9,1,1, 1.630, 10580.684, 377.321, 52796.322 24/11/29,19:29:23,15,10,1, 11.9,1,1, 1.630, 10580.672, 377.330, 52796.423 24/11/29,19:29:23,16,10,1, 11.9,1,1, 1.630, 10580.676, 377.316, 52796.236 24/11/29,19:29:23,17,10,1, 11.9,1,1, 1.630, 10580.670, 377.313, 52796.273 24/11/29,19:29:23,18,10,1, 11.9,1,1, 1.630, 10580.665, 377.297, 52796.264 24/11/29,19:29:23,19,10,1, 11.9,1,1, 1.630, 10580.662, 377.311, 52796.284 24/11/29,19:29:24,00,10,1, 11.9,1,1, 1.629, 10580.658, 377.311, 52796.284 24/11/29,19:29:24,01,10,1, 11.9,1,1, 1.629, 10580.649, 377.324, 52796.293 24/11/29,19:29:24,02,10,1, 11.9,1,1, 1.629, 10580.653, 377.346, 52796.323 24/11/29,19:29:24,03,10,1, 11.9,1,1, 1.629, 10580.676, 377.340, 52796.297 24/11/29,19:29:24,04,10,1, 11.9,1,1, 1.629, 10580.673, 377.333, 52796.228 24/11/29,19:29:24,05,10,1, 11.9,1,1, 1.629, 10580.663, 377.337, 52796.290 24/11/29,19:29:24,06,10,1, 11.9,1,1, 1.629, 10580.690, 377.344, 52796.249 24/11/29,19:29:24,07,10,1, 11.9,1,1, 1.629, 10580.680, 377.355, 52796.278 24/11/29,19:29:24,08,10,1, 11.9,1,1, 1.629, 10580.707, 377.353, 52796.276 24/11/29,19:29:24,09,10,1, 11.9,1,1, 1.629, 10580.714, 377.358, 52796.286 24/11/29,19:29:24,10,10,1, 11.9,1,1, 1.629, 10580.727, 377.362, 52796.238 24/11/29,19:29:24,11,10,1, 11.9,1,1, 1.629, 10580.750, 377.353, 52796.272 24/11/29,19:29:24,12,10,1, 11.9,1,1, 1.629, 10580.756, 377.359, 52796.248 24/11/29,19:29:24,13,10,1, 11.9,1,1, 1.629, 10580.754, 377.355, 52796.221 24/11/29,19:29:24,14,10,1, 11.9,1,1, 1.629, 10580.767, 377.353, 52796.208 24/11/29,19:29:24,15,10,1, 11.9,1,1, 1.629, 10580.746, 377.382, 52796.187 24/11/29,19:29:24,16,10,1, 11.9,1,1, 1.629, 10580.745, 377.369, 52796.291 24/11/29,19:29:24,17,10,1, 11.9,1,1, 1.629, 10580.738, 377.379, 52796.309 24/11/29,19:29:24,18,10,1, 11.9,1,1, 1.629, 10580.735, 377.377, 52796.203 24/11/29,19:29:24,19,10,1, 11.9,1,1, 1.629, 10580.728, 377.376, 52796.232 24/11/29,19:29:25,00,10,1, 11.9,1,1, 1.629, 10580.724, 377.376, 52796.232 24/11/29,19:29:25,01,10,1, 11.9,1,1, 1.629, 10580.718, 377.388, 52796.220 24/11/29,19:29:25,02,10,1, 11.9,1,1, 1.629, 10580.704, 377.395, 52796.232 24/11/29,19:29:25,03,10,1, 11.9,1,1, 1.629, 10580.723, 377.394, 52796.248 24/11/29,19:29:25,04,10,1, 11.9,1,1, 1.629, 10580.739, 377.403, 52796.250 24/11/29,19:29:25,05,10,1, 11.9,1,1, 1.629, 10580.727, 377.415, 52796.264 24/11/29,19:29:25,06,10,1, 11.9,1,1, 1.629, 10580.742, 377.429, 52796.251 24/11/29,19:29:25,07,10,1, 11.9,1,1, 1.629, 10580.746, 377.412, 52796.188 24/11/29,19:29:25,08,10,1, 11.9,1,1, 1.629, 10580.749, 377.434, 52796.250 24/11/29,19:29:25,09,10,1, 11.9,1,1, 1.629, 10580.756, 377.447, 52796.251 24/11/29,19:29:25,10,10,1, 11.9,1,1, 1.629, 10580.736, 377.412, 52796.248 24/11/29,19:29:25,11,10,1, 11.9,1,1, 1.629, 10580.750, 377.441, 52796.256 24/11/29,19:29:25,12,10,1, 11.9,1,1, 1.629, 10580.771, 377.449, 52796.246 24/11/29,19:29:25,13,10,1, 11.9,1,1, 1.629, 10580.750, 377.453, 52796.210 24/11/29,19:29:25,14,10,1, 11.9,1,1, 1.629, 10580.781, 377.442, 52796.163 24/11/29,19:29:25,15,10,1, 11.9,1,1, 1.629, 10580.761, 377.442, 52796.187 24/11/29,19:29:25,16,10,1, 11.9,1,1, 1.629, 10580.780, 377.462, 52796.157 24/11/29,19:29:25,17,10,1, 11.9,1,1, 1.629, 10580.754, 377.415, 52796.224 24/11/29,19:29:25,18,10,1, 11.9,1,1, 1.629, 10580.798, 377.437, 52796.188 24/11/29,19:29:25,19,10,1, 11.9,1,1, 1.629, 10580.776, 377.482, 52796.221 24/11/29,19:29:26,00,09,1, 11.9,1,1, 1.628, 10580.775, 377.482, 52796.221 24/11/29,19:29:26,01,09,1, 11.9,1,1, 1.628, 10580.752, 377.464, 52796.195 24/11/29,19:29:26,02,09,1, 11.9,1,1, 1.628, 10580.775, 377.458, 52796.153 24/11/29,19:29:26,03,09,1, 11.9,1,1, 1.628, 10580.788, 377.476, 52796.162 24/11/29,19:29:26,04,09,1, 11.9,1,1, 1.628, 10580.756, 377.490, 52796.157 24/11/29,19:29:26,05,09,1, 11.9,1,1, 1.628, 10580.772, 377.474, 52796.187 24/11/29,19:29:26,06,09,1, 11.9,1,1, 1.628, 10580.759, 377.484, 52796.161 24/11/29,19:29:26,07,09,1, 11.9,1,1, 1.628, 10580.763, 377.500, 52796.164 24/11/29,19:29:26,08,09,1, 11.9,1,1, 1.628, 10580.789, 377.514, 52796.174 24/11/29,19:29:26,09,09,1, 11.9,1,1, 1.628, 10580.771, 377.490, 52796.198 24/11/29,19:29:26,10,09,1, 11.9,1,1, 1.628, 10580.810, 377.506, 52796.134 24/11/29,19:29:26,11,09,1, 11.9,1,1, 1.628, 10580.774, 377.540, 52796.152 24/11/29,19:29:26,12,09,1, 11.9,1,1, 1.628, 10580.799, 377.511, 52796.188 24/11/29,19:29:26,13,09,1, 11.9,1,1, 1.628, 10580.810, 377.535, 52796.077 24/11/29,19:29:26,14,09,1, 11.9,1,1, 1.628, 10580.819, 377.549, 52796.106 24/11/29,19:29:26,15,09,1, 11.9,1,1, 1.628, 10580.819, 377.504, 52796.143 24/11/29,19:29:26,16,09,1, 11.9,1,1, 1.628, 10580.829, 377.542, 52796.091 24/11/29,19:29:26,17,09,1, 11.9,1,1, 1.628, 10580.831, 377.537, 52796.137 24/11/29,19:29:26,18,09,1, 11.9,1,1, 1.628, 10580.819, 377.518, 52796.122 24/11/29,19:29:26,19,09,1, 11.9,1,1, 1.628, 10580.815, 377.523, 52796.183 24/11/29,19:29:27,00,10,1, 11.9,1,1, 1.628, 10580.808, 377.523, 52796.183 24/11/29,19:29:27,01,10,1, 11.9,1,1, 1.628, 10580.810, 377.523, 52796.174 24/11/29,19:29:27,02,10,1, 11.9,1,1, 1.628, 10580.785, 377.519, 52796.281 24/11/29,19:29:27,03,10,1, 11.9,1,1, 1.628, 10580.822, 377.542, 52796.132 24/11/29,19:29:27,04,10,1, 11.9,1,1, 1.628, 10580.783, 377.524, 52796.116 24/11/29,19:29:27,05,10,1, 11.9,1,1, 1.628, 10580.787, 377.528, 52796.193 24/11/29,19:29:27,06,10,1, 11.9,1,1, 1.628, 10580.805, 377.573, 52796.093 24/11/29,19:29:27,07,10,1, 11.9,1,1, 1.628, 10580.805, 377.536, 52796.056 24/11/29,19:29:27,08,10,1, 11.9,1,1, 1.628, 10580.824, 377.553, 52796.078 24/11/29,19:29:27,09,10,1, 11.9,1,1, 1.628, 10580.823, 377.540, 52796.091 24/11/29,19:29:27,10,10,1, 11.9,1,1, 1.628, 10580.829, 377.555, 52796.135 24/11/29,19:29:27,11,10,1, 11.9,1,1, 1.628, 10580.827, 377.551, 52796.091 24/11/29,19:29:27,12,10,1, 11.9,1,1, 1.628, 10580.819, 377.577, 52796.145 24/11/29,19:29:27,13,10,1, 11.9,1,1, 1.628, 10580.812, 377.569, 52796.113 24/11/29,19:29:27,14,10,1, 11.9,1,1, 1.628, 10580.827, 377.570, 52796.178 24/11/29,19:29:27,15,10,1, 11.9,1,1, 1.628, 10580.825, 377.575, 52796.097 24/11/29,19:29:27,16,10,1, 11.9,1,1, 1.628, 10580.800, 377.553, 52796.162 24/11/29,19:29:27,17,10,1, 11.9,1,1, 1.628, 10580.797, 377.572, 52796.170 24/11/29,19:29:27,18,10,1, 11.9,1,1, 1.628, 10580.840, 377.587, 52796.093 24/11/29,19:29:27,19,10,1, 11.9,1,1, 1.628, 10580.798, 377.578, 52796.137 24/11/29,19:29:28,00,10,1, 11.9,1,1, 1.631, 10580.791, 377.578, 52796.137 24/11/29,19:29:28,01,10,1, 11.9,1,1, 1.631, 10580.802, 377.589, 52796.038 24/11/29,19:29:28,02,10,1, 11.9,1,1, 1.631, 10580.821, 377.575, 52796.053 24/11/29,19:29:28,03,10,1, 11.9,1,1, 1.631, 10580.812, 377.564, 52796.097 24/11/29,19:29:28,04,10,1, 11.9,1,1, 1.631, 10580.819, 377.594, 52796.083 24/11/29,19:29:28,05,10,1, 11.9,1,1, 1.631, 10580.822, 377.607, 52796.112 24/11/29,19:29:28,06,10,1, 11.9,1,1, 1.631, 10580.827, 377.578, 52796.084 24/11/29,19:29:28,07,10,1, 11.9,1,1, 1.631, 10580.845, 377.589, 52796.041 24/11/29,19:29:28,08,10,1, 11.9,1,1, 1.631, 10580.823, 377.609, 52796.045 24/11/29,19:29:28,09,10,1, 11.9,1,1, 1.631, 10580.827, 377.621, 52796.050 24/11/29,19:29:28,10,10,1, 11.9,1,1, 1.631, 10580.854, 377.640, 52796.055 24/11/29,19:29:28,11,10,1, 11.9,1,1, 1.631, 10580.847, 377.599, 52796.059 24/11/29,19:29:28,12,10,1, 11.9,1,1, 1.631, 10580.850, 377.612, 52796.056 24/11/29,19:29:28,13,10,1, 11.9,1,1, 1.631, 10580.839, 377.658, 52796.024 24/11/29,19:29:28,14,10,1, 11.9,1,1, 1.631, 10580.831, 377.629, 52796.050 24/11/29,19:29:28,15,10,1, 11.9,1,1, 1.631, 10580.850, 377.647, 52796.042 24/11/29,19:29:28,16,10,1, 11.9,1,1, 1.631, 10580.842, 377.627, 52796.061 24/11/29,19:29:28,17,10,1, 11.9,1,1, 1.631, 10580.859, 377.643, 52796.003 24/11/29,19:29:28,18,10,1, 11.9,1,1, 1.631, 10580.847, 377.609, 52795.990 24/11/29,19:29:28,19,10,1, 11.9,1,1, 1.631, 10580.855, 377.649, 52796.060 24/11/29,19:29:29,00,09,1, 11.9,1,1, 1.631, 10580.850, 377.649, 52796.060 24/11/29,19:29:29,01,09,1, 11.9,1,1, 1.631, 10580.846, 377.674, 52796.022 24/11/29,19:29:29,02,09,1, 11.9,1,1, 1.631, 10580.834, 377.636, 52796.002 24/11/29,19:29:29,03,09,1, 11.9,1,1, 1.631, 10580.837, 377.660, 52796.024 24/11/29,19:29:29,04,09,1, 11.9,1,1, 1.631, 10580.832, 377.649, 52796.011 24/11/29,19:29:29,05,09,1, 11.9,1,1, 1.631, 10580.857, 377.666, 52796.016 24/11/29,19:29:29,06,09,1, 11.9,1,1, 1.631, 10580.841, 377.645, 52795.955 24/11/29,19:29:29,07,09,1, 11.9,1,1, 1.631, 10580.826, 377.653, 52796.023 24/11/29,19:29:29,08,09,1, 11.9,1,1, 1.631, 10580.850, 377.648, 52795.976 24/11/29,19:29:29,09,09,1, 11.9,1,1, 1.631, 10580.840, 377.698, 52795.988 24/11/29,19:29:29,10,09,1, 11.9,1,1, 1.631, 10580.840, 377.675, 52795.941 24/11/29,19:29:29,11,09,1, 11.9,1,1, 1.631, 10580.842, 377.693, 52796.005 24/11/29,19:29:29,12,09,1, 11.9,1,1, 1.631, 10580.854, 377.673, 52795.918 24/11/29,19:29:29,13,09,1, 11.9,1,1, 1.631, 10580.856, 377.686, 52796.006 24/11/29,19:29:29,14,09,1, 11.9,1,1, 1.631, 10580.873, 377.698, 52796.002 24/11/29,19:29:29,15,09,1, 11.9,1,1, 1.631, 10580.851, 377.675, 52795.936 24/11/29,19:29:29,16,09,1, 11.9,1,1, 1.631, 10580.847, 377.687, 52795.960 24/11/29,19:29:29,17,09,1, 11.9,1,1, 1.631, 10580.850, 377.686, 52795.976 24/11/29,19:29:29,18,09,1, 11.9,1,1, 1.631, 10580.842, 377.683, 52795.964 24/11/29,19:29:29,19,09,1, 11.9,1,1, 1.631, 10580.852, 377.681, 52795.988 24/11/29,19:29:30,00,09,1, 11.9,1,1, 1.629, 10580.850, 377.681, 52795.988 24/11/29,19:29:30,01,09,1, 11.9,1,1, 1.629, 10580.848, 377.687, 52795.956 24/11/29,19:29:30,02,09,1, 11.9,1,1, 1.629, 10580.822, 377.670, 52795.931 24/11/29,19:29:30,03,09,1, 11.9,1,1, 1.629, 10580.836, 377.696, 52795.949 24/11/29,19:29:30,04,09,1, 11.9,1,1, 1.629, 10580.832, 377.664, 52795.937 24/11/29,19:29:30,05,09,1, 11.9,1,1, 1.629, 10580.833, 377.696, 52796.010 24/11/29,19:29:30,06,09,1, 11.9,1,1, 1.629, 10580.845, 377.691, 52795.927 24/11/29,19:29:30,07,09,1, 11.9,1,1, 1.629, 10580.847, 377.696, 52796.014 24/11/29,19:29:30,08,09,1, 11.9,1,1, 1.629, 10580.826, 377.723, 52795.917 24/11/29,19:29:30,09,09,1, 11.9,1,1, 1.629, 10580.838, 377.694, 52795.908 24/11/29,19:29:30,10,09,1, 11.9,1,1, 1.629, 10580.856, 377.711, 52795.932 24/11/29,19:29:30,11,09,1, 11.9,1,1, 1.629, 10580.846, 377.721, 52795.972 24/11/29,19:29:30,12,09,1, 11.9,1,1, 1.629, 10580.825, 377.700, 52795.902 24/11/29,19:29:30,13,09,1, 11.9,1,1, 1.629, 10580.827, 377.712, 52795.921 24/11/29,19:29:30,14,09,1, 11.9,1,1, 1.629, 10580.847, 377.725, 52795.963 24/11/29,19:29:30,15,09,1, 11.9,1,1, 1.629, 10580.855, 377.726, 52795.893 24/11/29,19:29:30,16,09,1, 11.9,1,1, 1.629, 10580.846, 377.719, 52795.896 24/11/29,19:29:30,17,09,1, 11.9,1,1, 1.629, 10580.815, 377.742, 52795.874 24/11/29,19:29:30,18,09,1, 11.9,1,1, 1.629, 10580.843, 377.725, 52795.858 24/11/29,19:29:30,19,09,1, 11.9,1,1, 1.629, 10580.820, 377.750, 52795.946 24/11/29,19:29:31,00,09,1, 11.9,1,1, 1.630, 10580.816, 377.750, 52795.946 24/11/29,19:29:31,01,09,1, 11.9,1,1, 1.630, 10580.808, 377.740, 52795.925 24/11/29,19:29:31,02,09,1, 11.9,1,1, 1.630, 10580.839, 377.749, 52795.904 24/11/29,19:29:31,03,09,1, 11.9,1,1, 1.630, 10580.836, 377.746, 52795.914 24/11/29,19:29:31,04,09,1, 11.9,1,1, 1.630, 10580.834, 377.767, 52795.864 24/11/29,19:29:31,05,09,1, 11.9,1,1, 1.630, 10580.822, 377.751, 52795.823 24/11/29,19:29:31,06,09,1, 11.9,1,1, 1.630, 10580.848, 377.756, 52795.847 24/11/29,19:29:31,07,09,1, 11.9,1,1, 1.630, 10580.828, 377.773, 52795.877 24/11/29,19:29:31,08,09,1, 11.9,1,1, 1.630, 10580.853, 377.766, 52795.885 24/11/29,19:29:31,09,09,1, 11.9,1,1, 1.630, 10580.825, 377.788, 52795.888 24/11/29,19:29:31,10,09,1, 11.9,1,1, 1.630, 10580.831, 377.754, 52795.876 24/11/29,19:29:31,11,09,1, 11.9,1,1, 1.630, 10580.827, 377.755, 52795.881 24/11/29,19:29:31,12,09,1, 11.9,1,1, 1.630, 10580.826, 377.770, 52795.888 24/11/29,19:29:31,13,09,1, 11.9,1,1, 1.630, 10580.845, 377.764, 52795.907 24/11/29,19:29:31,14,09,1, 11.9,1,1, 1.630, 10580.833, 377.777, 52795.820 24/11/29,19:29:31,15,09,1, 11.9,1,1, 1.630, 10580.851, 377.787, 52795.886 24/11/29,19:29:31,16,09,1, 11.9,1,1, 1.630, 10580.841, 377.771, 52795.885 24/11/29,19:29:31,17,09,1, 11.9,1,1, 1.630, 10580.824, 377.781, 52795.842 24/11/29,19:29:31,18,09,1, 11.9,1,1, 1.630, 10580.813, 377.783, 52795.878 24/11/29,19:29:31,19,09,1, 11.9,1,1, 1.630, 10580.847, 377.787, 52795.913 24/11/29,19:29:32,00,09,1, 11.9,1,1, 1.628, 10580.841, 377.787, 52795.913 24/11/29,19:29:32,01,09,1, 11.9,1,1, 1.628, 10580.811, 377.790, 52795.843 24/11/29,19:29:32,02,09,1, 11.9,1,1, 1.628, 10580.797, 377.775, 52795.849 24/11/29,19:29:32,03,09,1, 11.9,1,1, 1.628, 10580.819, 377.785, 52795.819 24/11/29,19:29:32,04,09,1, 11.9,1,1, 1.628, 10580.811, 377.794, 52795.794 24/11/29,19:29:32,05,09,1, 11.9,1,1, 1.628, 10580.821, 377.783, 52795.856 24/11/29,19:29:32,06,09,1, 11.9,1,1, 1.628, 10580.820, 377.794, 52795.787 24/11/29,19:29:32,07,09,1, 11.9,1,1, 1.628, 10580.839, 377.792, 52795.862 24/11/29,19:29:32,08,09,1, 11.9,1,1, 1.628, 10580.804, 377.802, 52795.819 24/11/29,19:29:32,09,09,1, 11.9,1,1, 1.628, 10580.810, 377.801, 52795.853 24/11/29,19:29:32,10,09,1, 11.9,1,1, 1.628, 10580.837, 377.813, 52795.862 24/11/29,19:29:32,11,09,1, 11.9,1,1, 1.628, 10580.811, 377.826, 52795.773 24/11/29,19:29:32,12,09,1, 11.9,1,1, 1.628, 10580.819, 377.797, 52795.786 24/11/29,19:29:32,13,09,1, 11.9,1,1, 1.628, 10580.824, 377.820, 52795.805 24/11/29,19:29:32,14,09,1, 11.9,1,1, 1.628, 10580.833, 377.836, 52795.838 24/11/29,19:29:32,15,09,1, 11.9,1,1, 1.628, 10580.840, 377.839, 52795.799 24/11/29,19:29:32,16,09,1, 11.9,1,1, 1.628, 10580.838, 377.827, 52795.824 24/11/29,19:29:32,17,09,1, 11.9,1,1, 1.628, 10580.862, 377.848, 52795.815 24/11/29,19:29:32,18,09,1, 11.9,1,1, 1.628, 10580.862, 377.830, 52795.749 24/11/29,19:29:32,19,09,1, 11.9,1,1, 1.628, 10580.843, 377.857, 52795.798 24/11/29,19:29:33,00,09,1, 12.0,1,1, 1.627, 10580.841, 377.857, 52795.798 24/11/29,19:29:33,01,09,1, 12.0,1,1, 1.627, 10580.843, 377.848, 52795.782 24/11/29,19:29:33,02,09,1, 12.0,1,1, 1.627, 10580.842, 377.880, 52795.753 24/11/29,19:29:33,03,09,1, 12.0,1,1, 1.627, 10580.845, 377.864, 52795.825 24/11/29,19:29:33,04,09,1, 12.0,1,1, 1.627, 10580.830, 377.856, 52795.814 24/11/29,19:29:33,05,09,1, 12.0,1,1, 1.627, 10580.862, 377.859, 52795.862 24/11/29,19:29:33,06,09,1, 12.0,1,1, 1.627, 10580.864, 377.867, 52795.829 24/11/29,19:29:33,07,09,1, 12.0,1,1, 1.627, 10580.864, 377.877, 52795.810 24/11/29,19:29:33,08,09,1, 12.0,1,1, 1.627, 10580.852, 377.876, 52795.773 24/11/29,19:29:33,09,09,1, 12.0,1,1, 1.627, 10580.835, 377.875, 52795.794 24/11/29,19:29:33,10,09,1, 12.0,1,1, 1.627, 10580.791, 377.884, 52795.727 24/11/29,19:29:33,11,09,1, 12.0,1,1, 1.627, 10580.836, 377.886, 52795.820 24/11/29,19:29:33,12,09,1, 12.0,1,1, 1.627, 10580.830, 377.892, 52795.739 24/11/29,19:29:33,13,09,1, 12.0,1,1, 1.627, 10580.841, 377.891, 52795.716 24/11/29,19:29:33,14,09,1, 12.0,1,1, 1.627, 10580.820, 377.894, 52795.690 24/11/29,19:29:33,15,09,1, 12.0,1,1, 1.627, 10580.817, 377.888, 52795.700 24/11/29,19:29:33,16,09,1, 12.0,1,1, 1.627, 10580.822, 377.919, 52795.750 24/11/29,19:29:33,17,09,1, 12.0,1,1, 1.627, 10580.829, 377.897, 52795.706 24/11/29,19:29:33,18,09,1, 12.0,1,1, 1.627, 10580.825, 377.900, 52795.737 24/11/29,19:29:33,19,09,1, 12.0,1,1, 1.627, 10580.817, 377.902, 52795.774 24/11/29,19:29:34,00,09,1, 11.9,1,1, 1.633, 10580.816, 377.902, 52795.774 24/11/29,19:29:34,01,09,1, 11.9,1,1, 1.633, 10580.829, 377.920, 52795.729 24/11/29,19:29:34,02,09,1, 11.9,1,1, 1.633, 10580.822, 377.904, 52795.703 24/11/29,19:29:34,03,09,1, 11.9,1,1, 1.633, 10580.830, 377.895, 52795.715 24/11/29,19:29:34,04,09,1, 11.9,1,1, 1.633, 10580.821, 377.905, 52795.703 24/11/29,19:29:34,05,09,1, 11.9,1,1, 1.633, 10580.822, 377.918, 52795.657 24/11/29,19:29:34,06,09,1, 11.9,1,1, 1.633, 10580.834, 377.911, 52795.679 24/11/29,19:29:34,07,09,1, 11.9,1,1, 1.633, 10580.843, 377.905, 52795.652 24/11/29,19:29:34,08,09,1, 11.9,1,1, 1.633, 10580.853, 377.920, 52795.716 24/11/29,19:29:34,09,09,1, 11.9,1,1, 1.633, 10580.829, 377.901, 52795.630 24/11/29,19:29:34,10,09,1, 11.9,1,1, 1.633, 10580.855, 377.920, 52795.707 24/11/29,19:29:34,11,09,1, 11.9,1,1, 1.633, 10580.852, 377.926, 52795.634 24/11/29,19:29:34,12,09,1, 11.9,1,1, 1.633, 10580.831, 377.930, 52795.619 24/11/29,19:29:34,13,09,1, 11.9,1,1, 1.633, 10580.840, 377.929, 52795.683 24/11/29,19:29:34,14,09,1, 11.9,1,1, 1.633, 10580.848, 377.925, 52795.640 24/11/29,19:29:34,15,09,1, 11.9,1,1, 1.633, 10580.827, 377.932, 52795.690 24/11/29,19:29:34,16,09,1, 11.9,1,1, 1.633, 10580.808, 377.942, 52795.615 24/11/29,19:29:34,17,09,1, 11.9,1,1, 1.633, 10580.850, 377.935, 52795.678 24/11/29,19:29:34,18,09,1, 11.9,1,1, 1.633, 10580.782, 377.933, 52795.672 24/11/29,19:29:34,19,09,1, 11.9,1,1, 1.633, 10580.831, 377.920, 52795.639 24/11/29,19:29:35,00,09,1, 11.9,1,1, 1.631, 10580.825, 377.920, 52795.639 24/11/29,19:29:35,01,09,1, 11.9,1,1, 1.631, 10580.811, 377.932, 52795.666 24/11/29,19:29:35,02,09,1, 11.9,1,1, 1.631, 10580.833, 377.967, 52795.654 24/11/29,19:29:35,03,09,1, 11.9,1,1, 1.631, 10580.804, 377.934, 52795.671 24/11/29,19:29:35,04,09,1, 11.9,1,1, 1.631, 10580.813, 377.930, 52795.603 24/11/29,19:29:35,05,09,1, 11.9,1,1, 1.631, 10580.830, 377.936, 52795.587 24/11/29,19:29:35,06,09,1, 11.9,1,1, 1.631, 10580.821, 377.945, 52795.573 24/11/29,19:29:35,07,09,1, 11.9,1,1, 1.631, 10580.847, 377.942, 52795.596 24/11/29,19:29:35,08,09,1, 11.9,1,1, 1.631, 10580.842, 377.963, 52795.627 24/11/29,19:29:35,09,09,1, 11.9,1,1, 1.631, 10580.824, 377.954, 52795.610 24/11/29,19:29:35,10,09,1, 11.9,1,1, 1.631, 10580.838, 377.982, 52795.616 24/11/29,19:29:35,11,09,1, 11.9,1,1, 1.631, 10580.853, 377.996, 52795.697 24/11/29,19:29:35,12,09,1, 11.9,1,1, 1.631, 10580.849, 377.964, 52795.660 24/11/29,19:29:35,13,09,1, 11.9,1,1, 1.631, 10580.852, 377.960, 52795.555 24/11/29,19:29:35,14,09,1, 11.9,1,1, 1.631, 10580.843, 377.957, 52795.558 24/11/29,19:29:35,15,09,1, 11.9,1,1, 1.631, 10580.816, 377.987, 52795.529 24/11/29,19:29:35,16,09,1, 11.9,1,1, 1.631, 10580.822, 377.974, 52795.529 24/11/29,19:29:35,17,09,1, 11.9,1,1, 1.631, 10580.833, 377.969, 52795.524 24/11/29,19:29:35,18,09,1, 11.9,1,1, 1.631, 10580.837, 377.959, 52795.506 24/11/29,19:29:35,19,09,1, 11.9,1,1, 1.631, 10580.833, 378.009, 52795.531 24/11/29,19:29:36,00,08,1, 11.9,1,1, 1.631, 10580.825, 378.009, 52795.531 24/11/29,19:29:36,01,08,1, 11.9,1,1, 1.631, 10580.817, 377.960, 52795.545 24/11/29,19:29:36,02,08,1, 11.9,1,1, 1.631, 10580.794, 378.004, 52795.622 24/11/29,19:29:36,03,08,1, 11.9,1,1, 1.631, 10580.827, 377.996, 52795.566 24/11/29,19:29:36,04,08,1, 11.9,1,1, 1.631, 10580.811, 377.980, 52795.535 24/11/29,19:29:36,05,08,1, 11.9,1,1, 1.631, 10580.797, 377.990, 52795.554 24/11/29,19:29:36,06,08,1, 11.9,1,1, 1.631, 10580.799, 377.993, 52795.558 24/11/29,19:29:36,07,08,1, 11.9,1,1, 1.631, 10580.794, 377.974, 52795.541 24/11/29,19:29:36,08,08,1, 11.9,1,1, 1.631, 10580.827, 377.973, 52795.508 24/11/29,19:29:36,09,08,1, 11.9,1,1, 1.631, 10580.817, 377.986, 52795.479 24/11/29,19:29:36,10,08,1, 11.9,1,1, 1.631, 10580.829, 377.996, 52795.515 24/11/29,19:29:36,11,08,1, 11.9,1,1, 1.631, 10580.789, 377.978, 52795.501 24/11/29,19:29:36,12,08,1, 11.9,1,1, 1.631, 10580.794, 377.998, 52795.520 24/11/29,19:29:36,13,08,1, 11.9,1,1, 1.631, 10580.790, 378.018, 52795.545 24/11/29,19:29:36,14,08,1, 11.9,1,1, 1.631, 10580.803, 377.992, 52795.525 24/11/29,19:29:36,15,08,1, 11.9,1,1, 1.631, 10580.794, 378.007, 52795.521 24/11/29,19:29:36,16,08,1, 11.9,1,1, 1.631, 10580.824, 378.019, 52795.454 24/11/29,19:29:36,17,08,1, 11.9,1,1, 1.631, 10580.827, 377.990, 52795.281 24/11/29,19:29:36,18,08,1, 11.9,1,1, 1.631, 10580.807, 378.019, 52795.501 24/11/29,19:29:36,19,08,1, 11.9,1,1, 1.631, 10580.792, 378.027, 52795.524 24/11/29,19:29:37,00,08,1, 11.8,1,1, 1.629, 10580.791, 378.027, 52795.524 24/11/29,19:29:37,01,08,1, 11.8,1,1, 1.629, 10580.806, 378.023, 52795.474 24/11/29,19:29:37,02,08,1, 11.8,1,1, 1.629, 10580.856, 378.044, 52795.490 24/11/29,19:29:37,03,08,1, 11.8,1,1, 1.629, 10580.849, 378.038, 52795.465 24/11/29,19:29:37,04,08,1, 11.8,1,1, 1.629, 10580.835, 378.015, 52795.486 24/11/29,19:29:37,05,08,1, 11.8,1,1, 1.629, 10580.830, 378.032, 52795.453 24/11/29,19:29:37,06,08,1, 11.8,1,1, 1.629, 10580.856, 378.018, 52795.439 24/11/29,19:29:37,07,08,1, 11.8,1,1, 1.629, 10580.852, 378.018, 52795.464 24/11/29,19:29:37,08,08,1, 11.8,1,1, 1.629, 10580.859, 378.025, 52795.450 24/11/29,19:29:37,09,08,1, 11.8,1,1, 1.629, 10580.830, 378.008, 52795.475 24/11/29,19:29:37,10,08,1, 11.8,1,1, 1.629, 10580.833, 378.023, 52795.417 24/11/29,19:29:37,11,08,1, 11.8,1,1, 1.629, 10580.837, 378.031, 52795.451 24/11/29,19:29:37,12,08,1, 11.8,1,1, 1.629, 10580.812, 378.015, 52795.450 24/11/29,19:29:37,13,08,1, 11.8,1,1, 1.629, 10580.814, 378.016, 52795.457 24/11/29,19:29:37,14,08,1, 11.8,1,1, 1.629, 10580.798, 378.004, 52795.470 24/11/29,19:29:37,15,08,1, 11.8,1,1, 1.629, 10580.803, 378.022, 52795.408 24/11/29,19:29:37,16,08,1, 11.8,1,1, 1.629, 10580.779, 378.015, 52795.432 24/11/29,19:29:37,17,08,1, 11.8,1,1, 1.629, 10580.793, 378.032, 52795.420 24/11/29,19:29:37,18,08,1, 11.8,1,1, 1.629, 10580.794, 378.050, 52795.414 24/11/29,19:29:37,19,08,1, 11.8,1,1, 1.629, 10580.786, 378.044, 52795.405 24/11/29,19:29:38,00,09,1, 12.0,1,1, 1.629, 10580.783, 378.044, 52795.405 24/11/29,19:29:38,01,09,1, 12.0,1,1, 1.629, 10580.827, 378.026, 52795.386 24/11/29,19:29:38,02,09,1, 12.0,1,1, 1.629, 10580.819, 378.043, 52795.396 24/11/29,19:29:38,03,09,1, 12.0,1,1, 1.629, 10580.847, 378.054, 52795.411 24/11/29,19:29:38,04,09,1, 12.0,1,1, 1.629, 10580.849, 378.086, 52795.396 24/11/29,19:29:38,05,09,1, 12.0,1,1, 1.629, 10580.841, 378.055, 52795.380 24/11/29,19:29:38,06,09,1, 12.0,1,1, 1.629, 10580.876, 378.046, 52795.408 24/11/29,19:29:38,07,09,1, 12.0,1,1, 1.629, 10580.848, 378.066, 52795.438 24/11/29,19:29:38,08,09,1, 12.0,1,1, 1.629, 10580.822, 378.083, 52795.361 24/11/29,19:29:38,09,09,1, 12.0,1,1, 1.629, 10580.861, 378.078, 52795.341 24/11/29,19:29:38,10,09,1, 12.0,1,1, 1.629, 10580.851, 378.097, 52795.350 24/11/29,19:29:38,11,09,1, 12.0,1,1, 1.629, 10580.826, 378.062, 52795.326 24/11/29,19:29:38,12,09,1, 12.0,1,1, 1.629, 10580.841, 378.086, 52795.345 24/11/29,19:29:38,13,09,1, 12.0,1,1, 1.629, 10580.825, 378.082, 52795.304 24/11/29,19:29:38,14,09,1, 12.0,1,1, 1.629, 10580.834, 378.081, 52795.369 24/11/29,19:29:38,15,09,1, 12.0,1,1, 1.629, 10580.816, 378.074, 52795.385 24/11/29,19:29:38,16,09,1, 12.0,1,1, 1.629, 10580.814, 378.076, 52795.369 24/11/29,19:29:38,17,09,1, 12.0,1,1, 1.629, 10580.816, 378.066, 52795.329 24/11/29,19:29:38,18,09,1, 12.0,1,1, 1.629, 10580.804, 378.093, 52795.309 24/11/29,19:29:38,19,09,1, 12.0,1,1, 1.629, 10580.808, 378.060, 52795.284 24/11/29,19:29:39,00,08,1, 11.9,1,1, 1.631, 10580.808, 378.060, 52795.284 24/11/29,19:29:39,01,08,1, 11.9,1,1, 1.631, 10580.802, 378.061, 52795.343 24/11/29,19:29:39,02,08,1, 11.9,1,1, 1.631, 10580.792, 378.077, 52795.313 24/11/29,19:29:39,03,08,1, 11.9,1,1, 1.631, 10580.749, 378.112, 52795.313 24/11/29,19:29:39,04,08,1, 11.9,1,1, 1.631, 10580.762, 378.070, 52795.355 24/11/29,19:29:39,05,08,1, 11.9,1,1, 1.631, 10580.748, 378.073, 52795.295 24/11/29,19:29:39,06,08,1, 11.9,1,1, 1.631, 10580.771, 378.058, 52795.263 24/11/29,19:29:39,07,08,1, 11.9,1,1, 1.631, 10580.749, 378.068, 52795.329 24/11/29,19:29:39,08,08,1, 11.9,1,1, 1.631, 10580.759, 378.106, 52795.363 24/11/29,19:29:39,09,08,1, 11.9,1,1, 1.631, 10580.744, 378.087, 52795.319 24/11/29,19:29:39,10,08,1, 11.9,1,1, 1.631, 10580.744, 378.090, 52795.322 24/11/29,19:29:39,11,08,1, 11.9,1,1, 1.631, 10580.757, 378.108, 52795.331 24/11/29,19:29:39,12,08,1, 11.9,1,1, 1.631, 10580.730, 378.107, 52795.318 24/11/29,19:29:39,13,08,1, 11.9,1,1, 1.631, 10580.765, 378.110, 52795.302 24/11/29,19:29:39,14,08,1, 11.9,1,1, 1.631, 10580.755, 378.114, 52795.275 24/11/29,19:29:39,15,08,1, 11.9,1,1, 1.631, 10580.784, 378.112, 52795.345 24/11/29,19:29:39,16,08,1, 11.9,1,1, 1.631, 10580.779, 378.096, 52795.298 24/11/29,19:29:39,17,08,1, 11.9,1,1, 1.631, 10580.802, 378.093, 52795.298 24/11/29,19:29:39,18,08,1, 11.9,1,1, 1.631, 10580.792, 378.107, 52795.267 24/11/29,19:29:39,19,08,1, 11.9,1,1, 1.631, 10580.778, 378.088, 52795.266 24/11/29,19:29:40,00,11,1, 11.9,1,1, 1.626, 10580.775, 378.088, 52795.266 24/11/29,19:29:40,01,11,1, 11.9,1,1, 1.626, 10580.791, 378.110, 52795.301 24/11/29,19:29:40,02,11,1, 11.9,1,1, 1.626, 10580.773, 378.102, 52795.308 24/11/29,19:29:40,03,11,1, 11.9,1,1, 1.626, 10580.777, 378.108, 52795.268 24/11/29,19:29:40,04,11,1, 11.9,1,1, 1.626, 10580.773, 378.103, 52795.297 24/11/29,19:29:40,05,11,1, 11.9,1,1, 1.626, 10580.776, 378.124, 52795.303 24/11/29,19:29:40,06,11,1, 11.9,1,1, 1.626, 10580.810, 378.116, 52795.279 24/11/29,19:29:40,07,11,1, 11.9,1,1, 1.626, 10580.787, 378.115, 52795.243 24/11/29,19:29:40,08,11,1, 11.9,1,1, 1.626, 10580.784, 378.094, 52795.254 24/11/29,19:29:40,09,11,1, 11.9,1,1, 1.626, 10580.809, 378.129, 52795.250 24/11/29,19:29:40,10,11,1, 11.9,1,1, 1.626, 10580.817, 378.150, 52795.225 24/11/29,19:29:40,11,11,1, 11.9,1,1, 1.626, 10580.829, 378.142, 52795.197 24/11/29,19:29:40,12,11,1, 11.9,1,1, 1.626, 10580.842, 378.117, 52795.210 24/11/29,19:29:40,13,11,1, 11.9,1,1, 1.626, 10580.854, 378.129, 52795.273 24/11/29,19:29:40,14,11,1, 11.9,1,1, 1.626, 10580.817, 378.139, 52795.235 24/11/29,19:29:40,15,11,1, 11.9,1,1, 1.626, 10580.830, 378.135, 52795.263 24/11/29,19:29:40,16,11,1, 11.9,1,1, 1.626, 10580.818, 378.131, 52795.177 24/11/29,19:29:40,17,11,1, 11.9,1,1, 1.626, 10580.832, 378.162, 52795.240 24/11/29,19:29:40,18,11,1, 11.9,1,1, 1.626, 10580.827, 378.167, 52795.228 24/11/29,19:29:40,19,11,1, 11.9,1,1, 1.626, 10580.814, 378.160, 52795.183 24/11/29,19:29:41,00,09,1, 12.0,1,1, 1.628, 10580.808, 378.160, 52795.183 24/11/29,19:29:41,01,09,1, 12.0,1,1, 1.628, 10580.799, 378.178, 52795.238 24/11/29,19:29:41,02,09,1, 12.0,1,1, 1.628, 10580.821, 378.154, 52795.224 24/11/29,19:29:41,03,09,1, 12.0,1,1, 1.628, 10580.808, 378.169, 52795.222 24/11/29,19:29:41,04,09,1, 12.0,1,1, 1.628, 10580.828, 378.181, 52795.201 24/11/29,19:29:41,05,09,1, 12.0,1,1, 1.628, 10580.827, 378.188, 52795.190 24/11/29,19:29:41,06,09,1, 12.0,1,1, 1.628, 10580.837, 378.184, 52795.161 24/11/29,19:29:41,07,09,1, 12.0,1,1, 1.628, 10580.817, 378.169, 52795.230 24/11/29,19:29:41,08,09,1, 12.0,1,1, 1.628, 10580.816, 378.158, 52795.109 24/11/29,19:29:41,09,09,1, 12.0,1,1, 1.628, 10580.798, 378.188, 52795.180 24/11/29,19:29:41,10,09,1, 12.0,1,1, 1.628, 10580.805, 378.186, 52795.194 24/11/29,19:29:41,11,09,1, 12.0,1,1, 1.628, 10580.793, 378.157, 52795.164 24/11/29,19:29:41,12,09,1, 12.0,1,1, 1.628, 10580.811, 378.174, 52795.174 24/11/29,19:29:41,13,09,1, 12.0,1,1, 1.628, 10580.806, 378.158, 52795.155 24/11/29,19:29:41,14,09,1, 12.0,1,1, 1.628, 10580.814, 378.139, 52795.134 24/11/29,19:29:41,15,09,1, 12.0,1,1, 1.628, 10580.789, 378.171, 52795.163 24/11/29,19:29:41,16,09,1, 12.0,1,1, 1.628, 10580.803, 378.149, 52795.095 24/11/29,19:29:41,17,09,1, 12.0,1,1, 1.628, 10580.814, 378.164, 52795.089 24/11/29,19:29:41,18,09,1, 12.0,1,1, 1.628, 10580.801, 378.173, 52795.145 24/11/29,19:29:41,19,09,1, 12.0,1,1, 1.628, 10580.822, 378.189, 52795.180 24/11/29,19:29:42,00,09,1, 11.9,1,1, 1.630, 10580.816, 378.189, 52795.180 24/11/29,19:29:42,01,09,1, 11.9,1,1, 1.630, 10580.796, 378.178, 52795.153 24/11/29,19:29:42,02,09,1, 11.9,1,1, 1.630, 10580.792, 378.192, 52795.117 24/11/29,19:29:42,03,09,1, 11.9,1,1, 1.630, 10580.795, 378.188, 52795.124 24/11/29,19:29:42,04,09,1, 11.9,1,1, 1.630, 10580.826, 378.192, 52795.067 24/11/29,19:29:42,05,09,1, 11.9,1,1, 1.630, 10580.786, 378.191, 52795.146 24/11/29,19:29:42,06,09,1, 11.9,1,1, 1.630, 10580.788, 378.187, 52795.113 24/11/29,19:29:42,07,09,1, 11.9,1,1, 1.630, 10580.790, 378.218, 52795.091 24/11/29,19:29:42,08,09,1, 11.9,1,1, 1.630, 10580.793, 378.202, 52795.084 24/11/29,19:29:42,09,09,1, 11.9,1,1, 1.630, 10580.748, 378.202, 52795.124 24/11/29,19:29:42,10,09,1, 11.9,1,1, 1.630, 10580.762, 378.225, 52795.055 24/11/29,19:29:42,11,09,1, 11.9,1,1, 1.630, 10580.773, 378.225, 52795.123 24/11/29,19:29:42,12,09,1, 11.9,1,1, 1.630, 10580.761, 378.232, 52795.039 24/11/29,19:29:42,13,09,1, 11.9,1,1, 1.630, 10580.762, 378.232, 52795.094 24/11/29,19:29:42,14,09,1, 11.9,1,1, 1.630, 10580.742, 378.235, 52795.141 24/11/29,19:29:42,15,09,1, 11.9,1,1, 1.630, 10580.749, 378.224, 52795.096 24/11/29,19:29:42,16,09,1, 11.9,1,1, 1.630, 10580.765, 378.253, 52795.087 24/11/29,19:29:42,17,09,1, 11.9,1,1, 1.630, 10580.746, 378.250, 52795.072 24/11/29,19:29:42,18,09,1, 11.9,1,1, 1.630, 10580.758, 378.233, 52795.095 24/11/29,19:29:42,19,09,1, 11.9,1,1, 1.630, 10580.760, 378.231, 52795.077 24/11/29,19:29:43,00,09,1, 11.9,1,1, 1.629, 10580.758, 378.231, 52795.077 24/11/29,19:29:43,01,09,1, 11.9,1,1, 1.629, 10580.754, 378.258, 52795.102 24/11/29,19:29:43,02,09,1, 11.9,1,1, 1.629, 10580.756, 378.273, 52795.049 24/11/29,19:29:43,03,09,1, 11.9,1,1, 1.629, 10580.736, 378.279, 52795.054 24/11/29,19:29:43,04,09,1, 11.9,1,1, 1.629, 10580.736, 378.264, 52795.059 24/11/29,19:29:43,05,09,1, 11.9,1,1, 1.629, 10580.718, 378.257, 52795.099 24/11/29,19:29:43,06,09,1, 11.9,1,1, 1.629, 10580.719, 378.255, 52795.010 24/11/29,19:29:43,07,09,1, 11.9,1,1, 1.629, 10580.726, 378.249, 52795.016 24/11/29,19:29:43,08,09,1, 11.9,1,1, 1.629, 10580.748, 378.271, 52795.041 24/11/29,19:29:43,09,09,1, 11.9,1,1, 1.629, 10580.732, 378.238, 52795.014 24/11/29,19:29:43,10,09,1, 11.9,1,1, 1.629, 10580.759, 378.274, 52795.040 24/11/29,19:29:43,11,09,1, 11.9,1,1, 1.629, 10580.737, 378.238, 52795.014 24/11/29,19:29:43,12,09,1, 11.9,1,1, 1.629, 10580.771, 378.271, 52795.086 24/11/29,19:29:43,13,09,1, 11.9,1,1, 1.629, 10580.746, 378.236, 52795.025 24/11/29,19:29:43,14,09,1, 11.9,1,1, 1.629, 10580.761, 378.267, 52795.032 24/11/29,19:29:43,15,09,1, 11.9,1,1, 1.629, 10580.768, 378.271, 52795.047 24/11/29,19:29:43,16,09,1, 11.9,1,1, 1.629, 10580.774, 378.258, 52794.980 24/11/29,19:29:43,17,09,1, 11.9,1,1, 1.629, 10580.776, 378.266, 52795.056 24/11/29,19:29:43,18,09,1, 11.9,1,1, 1.629, 10580.795, 378.278, 52795.069 24/11/29,19:29:43,19,09,1, 11.9,1,1, 1.629, 10580.777, 378.277, 52795.079 24/11/29,19:29:44,00,09,1, 11.9,1,1, 1.631, 10580.775, 378.277, 52795.079 24/11/29,19:29:44,01,09,1, 11.9,1,1, 1.631, 10580.800, 378.291, 52794.953 24/11/29,19:29:44,02,09,1, 11.9,1,1, 1.631, 10580.773, 378.293, 52794.949 24/11/29,19:29:44,03,09,1, 11.9,1,1, 1.631, 10580.789, 378.288, 52794.976 24/11/29,19:29:44,04,09,1, 11.9,1,1, 1.631, 10580.801, 378.275, 52794.990 24/11/29,19:29:44,05,09,1, 11.9,1,1, 1.631, 10580.791, 378.284, 52794.968 24/11/29,19:29:44,06,09,1, 11.9,1,1, 1.631, 10580.800, 378.269, 52794.935 24/11/29,19:29:44,07,09,1, 11.9,1,1, 1.631, 10580.779, 378.278, 52794.991 24/11/29,19:29:44,08,09,1, 11.9,1,1, 1.631, 10580.771, 378.278, 52794.999 24/11/29,19:29:44,09,09,1, 11.9,1,1, 1.631, 10580.800, 378.286, 52794.968 24/11/29,19:29:44,10,09,1, 11.9,1,1, 1.631, 10580.817, 378.289, 52794.946 24/11/29,19:29:44,11,09,1, 11.9,1,1, 1.631, 10580.798, 378.315, 52794.960 24/11/29,19:29:44,12,09,1, 11.9,1,1, 1.631, 10580.820, 378.309, 52794.965 24/11/29,19:29:44,13,09,1, 11.9,1,1, 1.631, 10580.822, 378.332, 52794.991 24/11/29,19:29:44,14,09,1, 11.9,1,1, 1.631, 10580.807, 378.298, 52794.963 24/11/29,19:29:44,15,09,1, 11.9,1,1, 1.631, 10580.841, 378.335, 52794.950 24/11/29,19:29:44,16,09,1, 11.9,1,1, 1.631, 10580.819, 378.339, 52794.927 24/11/29,19:29:44,17,09,1, 11.9,1,1, 1.631, 10580.798, 378.314, 52794.967 24/11/29,19:29:44,18,09,1, 11.9,1,1, 1.631, 10580.814, 378.313, 52794.927 24/11/29,19:29:44,19,09,1, 11.9,1,1, 1.631, 10580.816, 378.334, 52794.907 24/11/29,19:29:45,00,11,1, 11.9,1,1, 1.629, 10580.808, 378.334, 52794.907 24/11/29,19:29:45,01,11,1, 11.9,1,1, 1.629, 10580.804, 378.341, 52794.949 24/11/29,19:29:45,02,11,1, 11.9,1,1, 1.629, 10580.794, 378.337, 52794.926 24/11/29,19:29:45,03,11,1, 11.9,1,1, 1.629, 10580.795, 378.343, 52794.977 24/11/29,19:29:45,04,11,1, 11.9,1,1, 1.629, 10580.803, 378.347, 52794.904 24/11/29,19:29:45,05,11,1, 11.9,1,1, 1.629, 10580.813, 378.362, 52794.962 24/11/29,19:29:45,06,11,1, 11.9,1,1, 1.629, 10580.790, 378.357, 52794.892 24/11/29,19:29:45,07,11,1, 11.9,1,1, 1.629, 10580.841, 378.356, 52794.890 24/11/29,19:29:45,08,11,1, 11.9,1,1, 1.629, 10580.808, 378.369, 52794.921 24/11/29,19:29:45,09,11,1, 11.9,1,1, 1.629, 10580.800, 378.357, 52794.970 24/11/29,19:29:45,10,11,1, 11.9,1,1, 1.629, 10580.799, 378.368, 52794.943 24/11/29,19:29:45,11,11,1, 11.9,1,1, 1.629, 10580.803, 378.370, 52794.969 24/11/29,19:29:45,12,11,1, 11.9,1,1, 1.629, 10580.805, 378.353, 52794.913 24/11/29,19:29:45,13,11,1, 11.9,1,1, 1.629, 10580.803, 378.350, 52794.837 24/11/29,19:29:45,14,11,1, 11.9,1,1, 1.629, 10580.809, 378.372, 52794.878 24/11/29,19:29:45,15,11,1, 11.9,1,1, 1.629, 10580.807, 378.369, 52794.908 24/11/29,19:29:45,16,11,1, 11.9,1,1, 1.629, 10580.813, 378.353, 52794.890 24/11/29,19:29:45,17,11,1, 11.9,1,1, 1.629, 10580.808, 378.383, 52794.898 24/11/29,19:29:45,18,11,1, 11.9,1,1, 1.629, 10580.812, 378.376, 52794.911 24/11/29,19:29:45,19,11,1, 11.9,1,1, 1.629, 10580.832, 378.378, 52794.920 24/11/29,19:29:46,00,09,1, 11.9,1,1, 1.628, 10580.825, 378.378, 52794.920 24/11/29,19:29:46,01,09,1, 11.9,1,1, 1.628, 10580.809, 378.399, 52794.810 24/11/29,19:29:46,02,09,1, 11.9,1,1, 1.628, 10580.802, 378.393, 52794.823 24/11/29,19:29:46,03,09,1, 11.9,1,1, 1.628, 10580.821, 378.385, 52794.819 24/11/29,19:29:46,04,09,1, 11.9,1,1, 1.628, 10580.813, 378.389, 52794.827 24/11/29,19:29:46,05,09,1, 11.9,1,1, 1.628, 10580.815, 378.385, 52794.862 24/11/29,19:29:46,06,09,1, 11.9,1,1, 1.628, 10580.768, 378.413, 52794.809 24/11/29,19:29:46,07,09,1, 11.9,1,1, 1.628, 10580.796, 378.410, 52794.796 24/11/29,19:29:46,08,09,1, 11.9,1,1, 1.628, 10580.782, 378.387, 52794.831 24/11/29,19:29:46,09,09,1, 11.9,1,1, 1.628, 10580.803, 378.426, 52794.868 24/11/29,19:29:46,10,09,1, 11.9,1,1, 1.628, 10580.801, 378.409, 52794.786 24/11/29,19:29:46,11,09,1, 11.9,1,1, 1.628, 10580.772, 378.426, 52794.854 24/11/29,19:29:46,12,09,1, 11.9,1,1, 1.628, 10580.803, 378.400, 52794.822 24/11/29,19:29:46,13,09,1, 11.9,1,1, 1.628, 10580.813, 378.433, 52794.865 24/11/29,19:29:46,14,09,1, 11.9,1,1, 1.628, 10580.778, 378.413, 52794.860 24/11/29,19:29:46,15,09,1, 11.9,1,1, 1.628, 10580.789, 378.411, 52794.828 24/11/29,19:29:46,16,09,1, 11.9,1,1, 1.628, 10580.779, 378.420, 52794.841 24/11/29,19:29:46,17,09,1, 11.9,1,1, 1.628, 10580.811, 378.429, 52794.839 24/11/29,19:29:46,18,09,1, 11.9,1,1, 1.628, 10580.797, 378.402, 52794.770 24/11/29,19:29:46,19,09,1, 11.9,1,1, 1.628, 10580.794, 378.412, 52794.827 24/11/29,19:29:47,00,10,1, 12.0,1,1, 1.628, 10580.791, 378.412, 52794.827 24/11/29,19:29:47,01,10,1, 12.0,1,1, 1.628, 10580.800, 378.434, 52794.778 24/11/29,19:29:47,02,10,1, 12.0,1,1, 1.628, 10580.823, 378.450, 52794.818 24/11/29,19:29:47,03,10,1, 12.0,1,1, 1.628, 10580.823, 378.441, 52794.751 24/11/29,19:29:47,04,10,1, 12.0,1,1, 1.628, 10580.834, 378.428, 52794.721 24/11/29,19:29:47,05,10,1, 12.0,1,1, 1.628, 10580.831, 378.425, 52794.742 24/11/29,19:29:47,06,10,1, 12.0,1,1, 1.628, 10580.827, 378.432, 52794.790 24/11/29,19:29:47,07,10,1, 12.0,1,1, 1.628, 10580.810, 378.444, 52794.689 24/11/29,19:29:47,08,10,1, 12.0,1,1, 1.628, 10580.800, 378.454, 52794.747 24/11/29,19:29:47,09,10,1, 12.0,1,1, 1.628, 10580.822, 378.446, 52794.738 24/11/29,19:29:47,10,10,1, 12.0,1,1, 1.628, 10580.821, 378.436, 52794.742 24/11/29,19:29:47,11,10,1, 12.0,1,1, 1.628, 10580.842, 378.440, 52794.770 24/11/29,19:29:47,12,10,1, 12.0,1,1, 1.628, 10580.821, 378.421, 52794.713 24/11/29,19:29:47,13,10,1, 12.0,1,1, 1.628, 10580.793, 378.433, 52794.704 24/11/29,19:29:47,14,10,1, 12.0,1,1, 1.628, 10580.825, 378.430, 52794.777 24/11/29,19:29:47,15,10,1, 12.0,1,1, 1.628, 10580.825, 378.455, 52794.797 24/11/29,19:29:47,16,10,1, 12.0,1,1, 1.628, 10580.820, 378.455, 52794.733 24/11/29,19:29:47,17,10,1, 12.0,1,1, 1.628, 10580.854, 378.449, 52794.743 24/11/29,19:29:47,18,10,1, 12.0,1,1, 1.628, 10580.825, 378.454, 52794.776 24/11/29,19:29:47,19,10,1, 12.0,1,1, 1.628, 10580.814, 378.471, 52794.708 24/11/29,19:29:48,00,10,1, 11.8,1,1, 1.630, 10580.808, 378.471, 52794.708 24/11/29,19:29:48,01,10,1, 11.8,1,1, 1.630, 10580.852, 378.472, 52794.691 24/11/29,19:29:48,02,10,1, 11.8,1,1, 1.630, 10580.832, 378.455, 52794.760 24/11/29,19:29:48,03,10,1, 11.8,1,1, 1.630, 10580.829, 378.464, 52794.719 24/11/29,19:29:48,04,10,1, 11.8,1,1, 1.630, 10580.826, 378.471, 52794.703 24/11/29,19:29:48,05,10,1, 11.8,1,1, 1.630, 10580.831, 378.451, 52794.723 24/11/29,19:29:48,06,10,1, 11.8,1,1, 1.630, 10580.847, 378.445, 52794.736 24/11/29,19:29:48,07,10,1, 11.8,1,1, 1.630, 10580.830, 378.440, 52794.655 24/11/29,19:29:48,08,10,1, 11.8,1,1, 1.630, 10580.844, 378.477, 52794.737 24/11/29,19:29:48,09,10,1, 11.8,1,1, 1.630, 10580.841, 378.456, 52794.723 24/11/29,19:29:48,10,10,1, 11.8,1,1, 1.630, 10580.845, 378.463, 52794.712 24/11/29,19:29:48,11,10,1, 11.8,1,1, 1.630, 10580.817, 378.477, 52794.755 24/11/29,19:29:48,12,10,1, 11.8,1,1, 1.630, 10580.833, 378.473, 52794.702 24/11/29,19:29:48,13,10,1, 11.8,1,1, 1.630, 10580.817, 378.479, 52794.707 24/11/29,19:29:48,14,10,1, 11.8,1,1, 1.630, 10580.819, 378.485, 52794.748 24/11/29,19:29:48,15,10,1, 11.8,1,1, 1.630, 10580.832, 378.492, 52794.751 24/11/29,19:29:48,16,10,1, 11.8,1,1, 1.630, 10580.821, 378.500, 52794.741 24/11/29,19:29:48,17,10,1, 11.8,1,1, 1.630, 10580.832, 378.489, 52794.699 24/11/29,19:29:48,18,10,1, 11.8,1,1, 1.630, 10580.827, 378.469, 52794.691 24/11/29,19:29:48,19,10,1, 11.8,1,1, 1.630, 10580.818, 378.488, 52794.698 24/11/29,19:29:49,00,08,1, 11.9,1,1, 1.627, 10580.816, 378.488, 52794.698 24/11/29,19:29:49,01,08,1, 11.9,1,1, 1.627, 10580.816, 378.474, 52794.638 24/11/29,19:29:49,02,08,1, 11.9,1,1, 1.627, 10580.788, 378.454, 52794.679 24/11/29,19:29:49,03,08,1, 11.9,1,1, 1.627, 10580.812, 378.461, 52794.674 24/11/29,19:29:49,04,08,1, 11.9,1,1, 1.627, 10580.788, 378.470, 52794.673 24/11/29,19:29:49,05,08,1, 11.9,1,1, 1.627, 10580.797, 378.450, 52794.657 24/11/29,19:29:49,06,08,1, 11.9,1,1, 1.627, 10580.785, 378.453, 52794.609 24/11/29,19:29:49,07,08,1, 11.9,1,1, 1.627, 10580.788, 378.482, 52794.657 24/11/29,19:29:49,08,08,1, 11.9,1,1, 1.627, 10580.800, 378.501, 52794.646 24/11/29,19:29:49,09,08,1, 11.9,1,1, 1.627, 10580.794, 378.471, 52794.629 24/11/29,19:29:49,10,08,1, 11.9,1,1, 1.627, 10580.807, 378.488, 52794.601 24/11/29,19:29:49,11,08,1, 11.9,1,1, 1.627, 10580.833, 378.495, 52794.594 24/11/29,19:29:49,12,08,1, 11.9,1,1, 1.627, 10580.798, 378.510, 52794.616 24/11/29,19:29:49,13,08,1, 11.9,1,1, 1.627, 10580.822, 378.510, 52794.595 24/11/29,19:29:49,14,08,1, 11.9,1,1, 1.627, 10580.824, 378.529, 52794.598 24/11/29,19:29:49,15,08,1, 11.9,1,1, 1.627, 10580.807, 378.514, 52794.592 24/11/29,19:29:49,16,08,1, 11.9,1,1, 1.627, 10580.835, 378.527, 52794.584 24/11/29,19:29:49,17,08,1, 11.9,1,1, 1.627, 10580.821, 378.529, 52794.552 24/11/29,19:29:49,18,08,1, 11.9,1,1, 1.627, 10580.832, 378.536, 52794.551 24/11/29,19:29:49,19,08,1, 11.9,1,1, 1.627, 10580.825, 378.551, 52794.573 24/11/29,19:29:50,00,08,1, 11.9,1,1, 1.628, 10580.825, 378.551, 52794.573 24/11/29,19:29:50,01,08,1, 11.9,1,1, 1.628, 10580.838, 378.552, 52794.561 24/11/29,19:29:50,02,08,1, 11.9,1,1, 1.628, 10580.795, 378.577, 52794.634 24/11/29,19:29:50,03,08,1, 11.9,1,1, 1.628, 10580.850, 378.562, 52794.557 24/11/29,19:29:50,04,08,1, 11.9,1,1, 1.628, 10580.848, 378.537, 52794.561 24/11/29,19:29:50,05,08,1, 11.9,1,1, 1.628, 10580.865, 378.554, 52794.555 24/11/29,19:29:50,06,08,1, 11.9,1,1, 1.628, 10580.847, 378.557, 52794.511 24/11/29,19:29:50,07,08,1, 11.9,1,1, 1.628, 10580.861, 378.547, 52794.501 24/11/29,19:29:50,08,08,1, 11.9,1,1, 1.628, 10580.845, 378.565, 52794.495 24/11/29,19:29:50,09,08,1, 11.9,1,1, 1.628, 10580.851, 378.563, 52794.542 24/11/29,19:29:50,10,08,1, 11.9,1,1, 1.628, 10580.840, 378.572, 52794.570 24/11/29,19:29:50,11,08,1, 11.9,1,1, 1.628, 10580.840, 378.536, 52794.476 24/11/29,19:29:50,12,08,1, 11.9,1,1, 1.628, 10580.846, 378.556, 52794.573 24/11/29,19:29:50,13,08,1, 11.9,1,1, 1.628, 10580.841, 378.573, 52794.563 24/11/29,19:29:50,14,08,1, 11.9,1,1, 1.628, 10580.838, 378.576, 52794.500 24/11/29,19:29:50,15,08,1, 11.9,1,1, 1.628, 10580.834, 378.565, 52794.543 24/11/29,19:29:50,16,08,1, 11.9,1,1, 1.628, 10580.836, 378.575, 52794.506 24/11/29,19:29:50,17,08,1, 11.9,1,1, 1.628, 10580.821, 378.571, 52794.523 24/11/29,19:29:50,18,08,1, 11.9,1,1, 1.628, 10580.811, 378.571, 52794.536 24/11/29,19:29:50,19,08,1, 11.9,1,1, 1.628, 10580.839, 378.586, 52794.539 24/11/29,19:29:51,00,09,1, 11.9,1,1, 1.626, 10580.833, 378.586, 52794.539 24/11/29,19:29:51,01,09,1, 11.9,1,1, 1.626, 10580.814, 378.568, 52794.539 24/11/29,19:29:51,02,09,1, 11.9,1,1, 1.626, 10580.841, 378.569, 52794.457 24/11/29,19:29:51,03,09,1, 11.9,1,1, 1.626, 10580.819, 378.596, 52794.493 24/11/29,19:29:51,04,09,1, 11.9,1,1, 1.626, 10580.840, 378.596, 52794.498 24/11/29,19:29:51,05,09,1, 11.9,1,1, 1.626, 10580.824, 378.578, 52794.457 24/11/29,19:29:51,06,09,1, 11.9,1,1, 1.626, 10580.859, 378.606, 52794.483 24/11/29,19:29:51,07,09,1, 11.9,1,1, 1.626, 10580.839, 378.599, 52794.471 24/11/29,19:29:51,08,09,1, 11.9,1,1, 1.626, 10580.837, 378.602, 52794.504 24/11/29,19:29:51,09,09,1, 11.9,1,1, 1.626, 10580.869, 378.606, 52794.495 24/11/29,19:29:51,10,09,1, 11.9,1,1, 1.626, 10580.854, 378.623, 52794.503 24/11/29,19:29:51,11,09,1, 11.9,1,1, 1.626, 10580.826, 378.635, 52794.465 24/11/29,19:29:51,12,09,1, 11.9,1,1, 1.626, 10580.837, 378.633, 52794.429 24/11/29,19:29:51,13,09,1, 11.9,1,1, 1.626, 10580.865, 378.613, 52794.446 24/11/29,19:29:51,14,09,1, 11.9,1,1, 1.626, 10580.830, 378.598, 52794.394 24/11/29,19:29:51,15,09,1, 11.9,1,1, 1.626, 10580.859, 378.603, 52794.423 24/11/29,19:29:51,16,09,1, 11.9,1,1, 1.626, 10580.836, 378.649, 52794.374 24/11/29,19:29:51,17,09,1, 11.9,1,1, 1.626, 10580.836, 378.619, 52794.479 24/11/29,19:29:51,18,09,1, 11.9,1,1, 1.626, 10580.837, 378.630, 52794.450 24/11/29,19:29:51,19,09,1, 11.9,1,1, 1.626, 10580.854, 378.628, 52794.423 24/11/29,19:29:52,00,08,1, 12.0,1,1, 1.628, 10580.850, 378.628, 52794.423 24/11/29,19:29:52,01,08,1, 12.0,1,1, 1.628, 10580.851, 378.618, 52794.394 24/11/29,19:29:52,02,08,1, 12.0,1,1, 1.628, 10580.875, 378.632, 52794.368 24/11/29,19:29:52,03,08,1, 12.0,1,1, 1.628, 10580.840, 378.636, 52794.339 24/11/29,19:29:52,04,08,1, 12.0,1,1, 1.628, 10580.847, 378.645, 52794.415 24/11/29,19:29:52,05,08,1, 12.0,1,1, 1.628, 10580.841, 378.655, 52794.394 24/11/29,19:29:52,06,08,1, 12.0,1,1, 1.628, 10580.852, 378.624, 52794.407 24/11/29,19:29:52,07,08,1, 12.0,1,1, 1.628, 10580.825, 378.641, 52794.355 24/11/29,19:29:52,08,08,1, 12.0,1,1, 1.628, 10580.839, 378.637, 52794.340 24/11/29,19:29:52,09,08,1, 12.0,1,1, 1.628, 10580.843, 378.632, 52794.332 24/11/29,19:29:52,10,08,1, 12.0,1,1, 1.628, 10580.840, 378.607, 52794.332 24/11/29,19:29:52,11,08,1, 12.0,1,1, 1.628, 10580.840, 378.614, 52794.417 24/11/29,19:29:52,12,08,1, 12.0,1,1, 1.628, 10580.860, 378.627, 52794.383 24/11/29,19:29:52,13,08,1, 12.0,1,1, 1.628, 10580.841, 378.652, 52794.383 24/11/29,19:29:52,14,08,1, 12.0,1,1, 1.628, 10580.839, 378.614, 52794.408 24/11/29,19:29:52,15,08,1, 12.0,1,1, 1.628, 10580.837, 378.656, 52794.371 24/11/29,19:29:52,16,08,1, 12.0,1,1, 1.628, 10580.845, 378.636, 52794.347 24/11/29,19:29:52,17,08,1, 12.0,1,1, 1.628, 10580.852, 378.639, 52794.350 24/11/29,19:29:52,18,08,1, 12.0,1,1, 1.628, 10580.839, 378.619, 52794.374 24/11/29,19:29:52,19,08,1, 12.0,1,1, 1.628, 10580.844, 378.624, 52794.282 24/11/29,19:29:53,00,08,1, 11.9,1,1, 1.631, 10580.841, 378.624, 52794.282 24/11/29,19:29:53,01,08,1, 11.9,1,1, 1.631, 10580.855, 378.636, 52794.341 24/11/29,19:29:53,02,08,1, 11.9,1,1, 1.631, 10580.840, 378.635, 52794.291 24/11/29,19:29:53,03,08,1, 11.9,1,1, 1.631, 10580.845, 378.658, 52794.332 24/11/29,19:29:53,04,08,1, 11.9,1,1, 1.631, 10580.865, 378.666, 52794.321 24/11/29,19:29:53,05,08,1, 11.9,1,1, 1.631, 10580.838, 378.653, 52794.230 24/11/29,19:29:53,06,08,1, 11.9,1,1, 1.631, 10580.874, 378.644, 52794.240 24/11/29,19:29:53,07,08,1, 11.9,1,1, 1.631, 10580.826, 378.674, 52794.206 24/11/29,19:29:53,08,08,1, 11.9,1,1, 1.631, 10580.840, 378.677, 52794.260 24/11/29,19:29:53,09,08,1, 11.9,1,1, 1.631, 10580.844, 378.667, 52794.264 24/11/29,19:29:53,10,08,1, 11.9,1,1, 1.631, 10580.852, 378.668, 52794.255 24/11/29,19:29:53,11,08,1, 11.9,1,1, 1.631, 10580.852, 378.685, 52794.251 24/11/29,19:29:53,12,08,1, 11.9,1,1, 1.631, 10580.864, 378.675, 52794.229 24/11/29,19:29:53,13,08,1, 11.9,1,1, 1.631, 10580.850, 378.691, 52794.286 24/11/29,19:29:53,14,08,1, 11.9,1,1, 1.631, 10580.854, 378.705, 52794.257 24/11/29,19:29:53,15,08,1, 11.9,1,1, 1.631, 10580.842, 378.695, 52794.203 24/11/29,19:29:53,16,08,1, 11.9,1,1, 1.631, 10580.858, 378.719, 52794.201 24/11/29,19:29:53,17,08,1, 11.9,1,1, 1.631, 10580.830, 378.730, 52794.235 24/11/29,19:29:53,18,08,1, 11.9,1,1, 1.631, 10580.877, 378.699, 52794.222 24/11/29,19:29:53,19,08,1, 11.9,1,1, 1.631, 10580.843, 378.725, 52794.279 24/11/29,19:29:54,00,09,1, 11.9,1,1, 1.628, 10580.841, 378.725, 52794.279 24/11/29,19:29:54,01,09,1, 11.9,1,1, 1.628, 10580.818, 378.721, 52794.223 24/11/29,19:29:54,02,09,1, 11.9,1,1, 1.628, 10580.837, 378.713, 52794.275 24/11/29,19:29:54,03,09,1, 11.9,1,1, 1.628, 10580.847, 378.716, 52794.251 24/11/29,19:29:54,04,09,1, 11.9,1,1, 1.628, 10580.817, 378.716, 52794.189 24/11/29,19:29:54,05,09,1, 11.9,1,1, 1.628, 10580.822, 378.723, 52794.207 24/11/29,19:29:54,06,09,1, 11.9,1,1, 1.628, 10580.840, 378.723, 52794.175 24/11/29,19:29:54,07,09,1, 11.9,1,1, 1.628, 10580.810, 378.727, 52794.224 24/11/29,19:29:54,08,09,1, 11.9,1,1, 1.628, 10580.810, 378.734, 52794.178 24/11/29,19:29:54,09,09,1, 11.9,1,1, 1.628, 10580.815, 378.742, 52794.179 24/11/29,19:29:54,10,09,1, 11.9,1,1, 1.628, 10580.815, 378.715, 52794.122 24/11/29,19:29:54,11,09,1, 11.9,1,1, 1.628, 10580.827, 378.708, 52794.229 24/11/29,19:29:54,12,09,1, 11.9,1,1, 1.628, 10580.799, 378.711, 52794.216 24/11/29,19:29:54,13,09,1, 11.9,1,1, 1.628, 10580.795, 378.726, 52794.197 24/11/29,19:29:54,14,09,1, 11.9,1,1, 1.628, 10580.761, 378.728, 52794.195 24/11/29,19:29:54,15,09,1, 11.9,1,1, 1.628, 10580.811, 378.728, 52794.130 24/11/29,19:29:54,16,09,1, 11.9,1,1, 1.628, 10580.793, 378.714, 52794.177 24/11/29,19:29:54,17,09,1, 11.9,1,1, 1.628, 10580.792, 378.700, 52794.127 24/11/29,19:29:54,18,09,1, 11.9,1,1, 1.628, 10580.794, 378.711, 52794.116 24/11/29,19:29:54,19,09,1, 11.9,1,1, 1.628, 10580.795, 378.715, 52794.217 24/11/29,19:29:55,00,09,1, 11.9,1,1, 1.627, 10580.791, 378.715, 52794.217 24/11/29,19:29:55,01,09,1, 11.9,1,1, 1.627, 10580.816, 378.727, 52794.173 24/11/29,19:29:55,02,09,1, 11.9,1,1, 1.627, 10580.818, 378.732, 52794.088 24/11/29,19:29:55,03,09,1, 11.9,1,1, 1.627, 10580.817, 378.732, 52794.201 24/11/29,19:29:55,04,09,1, 11.9,1,1, 1.627, 10580.825, 378.718, 52794.175 24/11/29,19:29:55,05,09,1, 11.9,1,1, 1.627, 10580.808, 378.726, 52794.125 24/11/29,19:29:55,06,09,1, 11.9,1,1, 1.627, 10580.799, 378.726, 52794.102 24/11/29,19:29:55,07,09,1, 11.9,1,1, 1.627, 10580.829, 378.726, 52794.110 24/11/29,19:29:55,08,09,1, 11.9,1,1, 1.627, 10580.799, 378.719, 52794.093 24/11/29,19:29:55,09,09,1, 11.9,1,1, 1.627, 10580.796, 378.708, 52794.088 24/11/29,19:29:55,10,09,1, 11.9,1,1, 1.627, 10580.800, 378.717, 52794.120 24/11/29,19:29:55,11,09,1, 11.9,1,1, 1.627, 10580.816, 378.734, 52794.060 24/11/29,19:29:55,12,09,1, 11.9,1,1, 1.627, 10580.817, 378.720, 52794.059 24/11/29,19:29:55,13,09,1, 11.9,1,1, 1.627, 10580.783, 378.733, 52794.053 24/11/29,19:29:55,14,09,1, 11.9,1,1, 1.627, 10580.801, 378.721, 52794.066 24/11/29,19:29:55,15,09,1, 11.9,1,1, 1.627, 10580.780, 378.747, 52794.092 24/11/29,19:29:55,16,09,1, 11.9,1,1, 1.627, 10580.835, 378.754, 52794.067 24/11/29,19:29:55,17,09,1, 11.9,1,1, 1.627, 10580.812, 378.771, 52794.095 24/11/29,19:29:55,18,09,1, 11.9,1,1, 1.627, 10580.833, 378.784, 52794.104 24/11/29,19:29:55,19,09,1, 11.9,1,1, 1.627, 10580.823, 378.775, 52794.070 24/11/29,19:29:56,00,10,1, 11.9,1,1, 1.629, 10580.816, 378.775, 52794.070 24/11/29,19:29:56,01,10,1, 11.9,1,1, 1.629, 10580.828, 378.785, 52794.026 24/11/29,19:29:56,02,10,1, 11.9,1,1, 1.629, 10580.849, 378.751, 52794.105 24/11/29,19:29:56,03,10,1, 11.9,1,1, 1.629, 10580.892, 378.772, 52794.083 24/11/29,19:29:56,04,10,1, 11.9,1,1, 1.629, 10580.863, 378.778, 52794.080 24/11/29,19:29:56,05,10,1, 11.9,1,1, 1.629, 10580.846, 378.771, 52794.040 24/11/29,19:29:56,06,10,1, 11.9,1,1, 1.629, 10580.865, 378.826, 52794.065 24/11/29,19:29:56,07,10,1, 11.9,1,1, 1.629, 10580.840, 378.808, 52794.086 24/11/29,19:29:56,08,10,1, 11.9,1,1, 1.629, 10580.865, 378.787, 52794.087 24/11/29,19:29:56,09,10,1, 11.9,1,1, 1.629, 10580.849, 378.800, 52794.007 24/11/29,19:29:56,10,10,1, 11.9,1,1, 1.629, 10580.861, 378.803, 52794.087 24/11/29,19:29:56,11,10,1, 11.9,1,1, 1.629, 10580.848, 378.804, 52794.045 24/11/29,19:29:56,12,10,1, 11.9,1,1, 1.629, 10580.829, 378.788, 52794.027 24/11/29,19:29:56,13,10,1, 11.9,1,1, 1.629, 10580.852, 378.790, 52794.048 24/11/29,19:29:56,14,10,1, 11.9,1,1, 1.629, 10580.832, 378.810, 52794.017 24/11/29,19:29:56,15,10,1, 11.9,1,1, 1.629, 10580.836, 378.800, 52793.993 24/11/29,19:29:56,16,10,1, 11.9,1,1, 1.629, 10580.842, 378.788, 52794.036 24/11/29,19:29:56,17,10,1, 11.9,1,1, 1.629, 10580.833, 378.757, 52794.009 24/11/29,19:29:56,18,10,1, 11.9,1,1, 1.629, 10580.841, 378.798, 52794.022 24/11/29,19:29:56,19,10,1, 11.9,1,1, 1.629, 10580.847, 378.785, 52793.998 24/11/29,19:29:57,00,10,1, 11.9,1,1, 1.629, 10580.841, 378.785, 52793.998 24/11/29,19:29:57,01,10,1, 11.9,1,1, 1.629, 10580.839, 378.791, 52793.977 24/11/29,19:29:57,02,10,1, 11.9,1,1, 1.629, 10580.876, 378.820, 52794.079 24/11/29,19:29:57,03,10,1, 11.9,1,1, 1.629, 10580.829, 378.821, 52794.044 24/11/29,19:29:57,04,10,1, 11.9,1,1, 1.629, 10580.864, 378.826, 52794.121 24/11/29,19:29:57,05,10,1, 11.9,1,1, 1.629, 10580.872, 378.852, 52794.027 24/11/29,19:29:57,06,10,1, 11.9,1,1, 1.629, 10580.888, 378.818, 52794.071 24/11/29,19:29:57,07,10,1, 11.9,1,1, 1.629, 10580.866, 378.837, 52794.061 24/11/29,19:29:57,08,10,1, 11.9,1,1, 1.629, 10580.873, 378.866, 52794.025 24/11/29,19:29:57,09,10,1, 11.9,1,1, 1.629, 10580.843, 378.855, 52794.020 24/11/29,19:29:57,10,10,1, 11.9,1,1, 1.629, 10580.878, 378.882, 52794.116 24/11/29,19:29:57,11,10,1, 11.9,1,1, 1.629, 10580.880, 378.885, 52794.103 24/11/29,19:29:57,12,10,1, 11.9,1,1, 1.629, 10580.847, 378.879, 52794.099 24/11/29,19:29:57,13,10,1, 11.9,1,1, 1.629, 10580.882, 378.856, 52794.048 24/11/29,19:29:57,14,10,1, 11.9,1,1, 1.629, 10580.869, 378.867, 52794.051 24/11/29,19:29:57,15,10,1, 11.9,1,1, 1.629, 10580.847, 378.864, 52793.971 24/11/29,19:29:57,16,10,1, 11.9,1,1, 1.629, 10580.840, 378.905, 52794.028 24/11/29,19:29:57,17,10,1, 11.9,1,1, 1.629, 10580.835, 378.923, 52793.948 24/11/29,19:29:57,18,10,1, 11.9,1,1, 1.629, 10580.816, 378.884, 52793.987 24/11/29,19:29:57,19,10,1, 11.9,1,1, 1.629, 10580.827, 378.897, 52794.040 24/11/29,19:29:58,00,09,1, 11.9,1,1, 1.628, 10580.825, 378.897, 52794.040 24/11/29,19:29:58,01,09,1, 11.9,1,1, 1.628, 10580.820, 378.921, 52794.011 24/11/29,19:29:58,02,09,1, 11.9,1,1, 1.628, 10580.845, 378.907, 52793.971 24/11/29,19:29:58,03,09,1, 11.9,1,1, 1.628, 10580.811, 378.911, 52794.024 24/11/29,19:29:58,04,09,1, 11.9,1,1, 1.628, 10580.823, 378.909, 52793.927 24/11/29,19:29:58,05,09,1, 11.9,1,1, 1.628, 10580.823, 378.920, 52793.991 24/11/29,19:29:58,06,09,1, 11.9,1,1, 1.628, 10580.857, 378.903, 52793.991 24/11/29,19:29:58,07,09,1, 11.9,1,1, 1.628, 10580.851, 378.930, 52794.024 24/11/29,19:29:58,08,09,1, 11.9,1,1, 1.628, 10580.869, 378.926, 52793.967 24/11/29,19:29:58,09,09,1, 11.9,1,1, 1.628, 10580.863, 378.935, 52793.979 24/11/29,19:29:58,10,09,1, 11.9,1,1, 1.628, 10580.858, 378.940, 52793.984 24/11/29,19:29:58,11,09,1, 11.9,1,1, 1.628, 10580.847, 378.939, 52793.975 24/11/29,19:29:58,12,09,1, 11.9,1,1, 1.628, 10580.875, 378.940, 52794.038 24/11/29,19:29:58,13,09,1, 11.9,1,1, 1.628, 10580.873, 378.941, 52793.998 24/11/29,19:29:58,14,09,1, 11.9,1,1, 1.628, 10580.870, 378.938, 52793.949 24/11/29,19:29:58,15,09,1, 11.9,1,1, 1.628, 10580.890, 378.924, 52793.961 24/11/29,19:29:58,16,09,1, 11.9,1,1, 1.628, 10580.891, 378.965, 52793.951 24/11/29,19:29:58,17,09,1, 11.9,1,1, 1.628, 10580.884, 378.925, 52793.936 24/11/29,19:29:58,18,09,1, 11.9,1,1, 1.628, 10580.876, 378.934, 52793.920 24/11/29,19:29:58,19,09,1, 11.9,1,1, 1.628, 10580.891, 378.952, 52793.958 24/11/29,19:29:59,00,09,1, 11.9,1,1, 1.627, 10580.891, 378.952, 52793.958 24/11/29,19:29:59,01,09,1, 11.9,1,1, 1.627, 10580.876, 378.952, 52793.950 24/11/29,19:29:59,02,09,1, 11.9,1,1, 1.627, 10580.850, 378.943, 52793.887 24/11/29,19:29:59,03,09,1, 11.9,1,1, 1.627, 10580.865, 378.952, 52793.997 24/11/29,19:29:59,04,09,1, 11.9,1,1, 1.627, 10580.865, 378.931, 52793.877 24/11/29,19:29:59,05,09,1, 11.9,1,1, 1.627, 10580.853, 378.945, 52793.891 24/11/29,19:29:59,06,09,1, 11.9,1,1, 1.627, 10580.861, 378.937, 52793.900 24/11/29,19:29:59,07,09,1, 11.9,1,1, 1.627, 10580.846, 378.939, 52793.879 24/11/29,19:29:59,08,09,1, 11.9,1,1, 1.627, 10580.858, 378.950, 52793.897 24/11/29,19:29:59,09,09,1, 11.9,1,1, 1.627, 10580.844, 378.944, 52793.941 24/11/29,19:29:59,10,09,1, 11.9,1,1, 1.627, 10580.869, 378.942, 52793.894 24/11/29,19:29:59,11,09,1, 11.9,1,1, 1.627, 10580.869, 378.959, 52793.876 24/11/29,19:29:59,12,09,1, 11.9,1,1, 1.627, 10580.870, 378.957, 52793.936 24/11/29,19:29:59,13,09,1, 11.9,1,1, 1.627, 10580.866, 378.953, 52793.929 24/11/29,19:29:59,14,09,1, 11.9,1,1, 1.627, 10580.879, 378.933, 52793.856 24/11/29,19:29:59,15,09,1, 11.9,1,1, 1.627, 10580.853, 378.954, 52793.851 24/11/29,19:29:59,16,09,1, 11.9,1,1, 1.627, 10580.856, 378.958, 52793.834 24/11/29,19:29:59,17,09,1, 11.9,1,1, 1.627, 10580.865, 378.956, 52793.834 24/11/29,19:29:59,18,09,1, 11.9,1,1, 1.627, 10580.837, 378.941, 52793.833 24/11/29,19:29:59,19,09,1, 11.9,1,1, 1.627, 10580.834, 378.963, 52793.919 24/11/29,19:30:00,00,09,1, 12.0,1,1, 1.627, 10580.833, 378.963, 52793.919 24/11/29,19:30:00,01,09,1, 12.0,1,1, 1.627, 10580.867, 378.969, 52793.893 24/11/29,19:30:00,02,09,1, 12.0,1,1, 1.627, 10580.842, 378.947, 52793.842 24/11/29,19:30:00,03,09,1, 12.0,1,1, 1.627, 10580.848, 378.938, 52793.753 24/11/29,19:30:00,04,09,1, 12.0,1,1, 1.627, 10580.845, 378.949, 52793.687 24/11/29,19:30:00,05,09,1, 12.0,1,1, 1.627, 10580.834, 378.943, 52793.785 24/11/29,19:30:00,06,09,1, 12.0,1,1, 1.627, 10580.862, 378.946, 52793.695 24/11/29,19:30:00,07,09,1, 12.0,1,1, 1.627, 10580.837, 378.970, 52793.748 24/11/29,19:30:00,08,09,1, 12.0,1,1, 1.627, 10580.847, 378.957, 52793.658 24/11/29,19:30:00,09,09,1, 12.0,1,1, 1.627, 10580.848, 378.965, 52793.742 24/11/29,19:30:00,10,09,1, 12.0,1,1, 1.627, 10580.870, 378.956, 52793.696 24/11/29,19:30:00,11,09,1, 12.0,1,1, 1.627, 10580.849, 378.990, 52793.693 24/11/29,19:30:00,12,09,1, 12.0,1,1, 1.627, 10580.854, 378.993, 52793.696 24/11/29,19:30:00,13,09,1, 12.0,1,1, 1.627, 10580.863, 378.990, 52793.714 24/11/29,19:30:00,14,09,1, 12.0,1,1, 1.627, 10580.840, 378.958, 52793.654 24/11/29,19:30:00,15,09,1, 12.0,1,1, 1.627, 10580.841, 378.989, 52793.696 24/11/29,19:30:00,16,09,1, 12.0,1,1, 1.627, 10580.853, 378.948, 52793.633 24/11/29,19:30:00,17,09,1, 12.0,1,1, 1.627, 10580.843, 378.982, 52793.660 24/11/29,19:30:00,18,09,1, 12.0,1,1, 1.627, 10580.857, 378.989, 52793.664 24/11/29,19:30:00,19,09,1, 12.0,1,1, 1.627, 10580.848, 378.984, 52793.690 24/11/29,19:30:01,00,08,1, 11.9,1,1, 1.625, 10580.841, 378.984, 52793.690 24/11/29,19:30:01,01,08,1, 11.9,1,1, 1.625, 10580.848, 379.006, 52793.665 24/11/29,19:30:01,02,08,1, 11.9,1,1, 1.625, 10580.841, 378.986, 52793.639 24/11/29,19:30:01,03,08,1, 11.9,1,1, 1.625, 10580.826, 379.012, 52793.653 24/11/29,19:30:01,04,08,1, 11.9,1,1, 1.625, 10580.842, 378.991, 52793.607 24/11/29,19:30:01,05,08,1, 11.9,1,1, 1.625, 10580.834, 379.000, 52793.670 24/11/29,19:30:01,06,08,1, 11.9,1,1, 1.625, 10580.855, 379.003, 52793.555 24/11/29,19:30:01,07,08,1, 11.9,1,1, 1.625, 10580.839, 378.987, 52793.585 24/11/29,19:30:01,08,08,1, 11.9,1,1, 1.625, 10580.875, 378.996, 52793.587 24/11/29,19:30:01,09,08,1, 11.9,1,1, 1.625, 10580.863, 379.000, 52793.681 24/11/29,19:30:01,10,08,1, 11.9,1,1, 1.625, 10580.870, 378.999, 52793.523 24/11/29,19:30:01,11,08,1, 11.9,1,1, 1.625, 10580.848, 379.021, 52793.628 24/11/29,19:30:01,12,08,1, 11.9,1,1, 1.625, 10580.863, 379.023, 52793.655 24/11/29,19:30:01,13,08,1, 11.9,1,1, 1.625, 10580.866, 379.045, 52793.600 24/11/29,19:30:01,14,08,1, 11.9,1,1, 1.625, 10580.880, 379.043, 52793.589 24/11/29,19:30:01,15,08,1, 11.9,1,1, 1.625, 10580.860, 379.032, 52793.648 24/11/29,19:30:01,16,08,1, 11.9,1,1, 1.625, 10580.916, 379.039, 52793.626 24/11/29,19:30:01,17,08,1, 11.9,1,1, 1.625, 10580.858, 379.028, 52793.569 24/11/29,19:30:01,18,08,1, 11.9,1,1, 1.625, 10580.862, 379.032, 52793.603 24/11/29,19:30:01,19,08,1, 11.9,1,1, 1.625, 10580.858, 379.050, 52793.640 24/11/29,19:30:02,00,09,1, 11.9,1,1, 1.628, 10580.850, 379.050, 52793.640 24/11/29,19:30:02,01,09,1, 11.9,1,1, 1.628, 10580.855, 379.052, 52793.581 24/11/29,19:30:02,02,09,1, 11.9,1,1, 1.628, 10580.871, 379.057, 52793.529 24/11/29,19:30:02,03,09,1, 11.9,1,1, 1.628, 10580.913, 379.066, 52793.431 24/11/29,19:30:02,04,09,1, 11.9,1,1, 1.628, 10580.873, 379.030, 52793.499 24/11/29,19:30:02,05,09,1, 11.9,1,1, 1.628, 10580.870, 379.042, 52793.572 24/11/29,19:30:02,06,09,1, 11.9,1,1, 1.628, 10580.878, 379.065, 52793.605 24/11/29,19:30:02,07,09,1, 11.9,1,1, 1.628, 10580.868, 379.064, 52793.538 24/11/29,19:30:02,08,09,1, 11.9,1,1, 1.628, 10580.869, 379.060, 52793.613 24/11/29,19:30:02,09,09,1, 11.9,1,1, 1.628, 10580.866, 379.079, 52793.464 24/11/29,19:30:02,10,09,1, 11.9,1,1, 1.628, 10580.889, 379.080, 52793.447 24/11/29,19:30:02,11,09,1, 11.9,1,1, 1.628, 10580.856, 379.120, 52793.544 24/11/29,19:30:02,12,09,1, 11.9,1,1, 1.628, 10580.890, 379.104, 52793.571 24/11/29,19:30:02,13,09,1, 11.9,1,1, 1.628, 10580.878, 379.096, 52793.507 24/11/29,19:30:02,14,09,1, 11.9,1,1, 1.628, 10580.880, 379.098, 52793.561 24/11/29,19:30:02,15,09,1, 11.9,1,1, 1.628, 10580.885, 379.103, 52793.552 24/11/29,19:30:02,16,09,1, 11.9,1,1, 1.628, 10580.886, 379.128, 52793.532 24/11/29,19:30:02,17,09,1, 11.9,1,1, 1.628, 10580.864, 379.131, 52793.543 24/11/29,19:30:02,18,09,1, 11.9,1,1, 1.628, 10580.867, 379.117, 52793.534 24/11/29,19:30:02,19,09,1, 11.9,1,1, 1.628, 10580.861, 379.111, 52793.530 24/11/29,19:30:03,00,08,1, 11.9,1,1, 1.625, 10580.858, 379.111, 52793.530 24/11/29,19:30:03,01,08,1, 11.9,1,1, 1.625, 10580.883, 379.110, 52793.489 24/11/29,19:30:03,02,08,1, 11.9,1,1, 1.625, 10580.844, 379.116, 52793.489 24/11/29,19:30:03,03,08,1, 11.9,1,1, 1.625, 10580.867, 379.108, 52793.557 24/11/29,19:30:03,04,08,1, 11.9,1,1, 1.625, 10580.861, 379.109, 52793.496 24/11/29,19:30:03,05,08,1, 11.9,1,1, 1.625, 10580.878, 379.122, 52793.507 24/11/29,19:30:03,06,08,1, 11.9,1,1, 1.625, 10580.859, 379.120, 52793.519 24/11/29,19:30:03,07,08,1, 11.9,1,1, 1.625, 10580.844, 379.132, 52793.458 24/11/29,19:30:03,08,08,1, 11.9,1,1, 1.625, 10580.865, 379.111, 52793.469 24/11/29,19:30:03,09,08,1, 11.9,1,1, 1.625, 10580.831, 379.123, 52793.523 24/11/29,19:30:03,10,08,1, 11.9,1,1, 1.625, 10580.838, 379.126, 52793.417 24/11/29,19:30:03,11,08,1, 11.9,1,1, 1.625, 10580.844, 379.094, 52793.474 24/11/29,19:30:03,12,08,1, 11.9,1,1, 1.625, 10580.844, 379.103, 52793.432 24/11/29,19:30:03,13,08,1, 11.9,1,1, 1.625, 10580.836, 379.085, 52793.407 24/11/29,19:30:03,14,08,1, 11.9,1,1, 1.625, 10580.833, 379.109, 52793.382 24/11/29,19:30:03,15,08,1, 11.9,1,1, 1.625, 10580.824, 379.107, 52793.446 24/11/29,19:30:03,16,08,1, 11.9,1,1, 1.625, 10580.832, 379.095, 52793.417 24/11/29,19:30:03,17,08,1, 11.9,1,1, 1.625, 10580.851, 379.142, 52793.435 24/11/29,19:30:03,18,08,1, 11.9,1,1, 1.625, 10580.811, 379.132, 52793.472 24/11/29,19:30:03,19,08,1, 11.9,1,1, 1.625, 10580.841, 379.158, 52793.438 24/11/29,19:30:04,00,08,1, 11.9,1,1, 1.628, 10580.833, 379.158, 52793.438 24/11/29,19:30:04,01,08,1, 11.9,1,1, 1.628, 10580.863, 379.159, 52793.462 24/11/29,19:30:04,02,08,1, 11.9,1,1, 1.628, 10580.861, 379.168, 52793.440 24/11/29,19:30:04,03,08,1, 11.9,1,1, 1.628, 10580.839, 379.173, 52793.353 24/11/29,19:30:04,04,08,1, 11.9,1,1, 1.628, 10580.826, 379.161, 52793.413 24/11/29,19:30:04,05,08,1, 11.9,1,1, 1.628, 10580.869, 379.171, 52793.436 24/11/29,19:30:04,06,08,1, 11.9,1,1, 1.628, 10580.848, 379.156, 52793.396 24/11/29,19:30:04,07,08,1, 11.9,1,1, 1.628, 10580.857, 379.175, 52793.387 24/11/29,19:30:04,08,08,1, 11.9,1,1, 1.628, 10580.833, 379.201, 52793.447 24/11/29,19:30:04,09,08,1, 11.9,1,1, 1.628, 10580.832, 379.193, 52793.374 24/11/29,19:30:04,10,08,1, 11.9,1,1, 1.628, 10580.863, 379.197, 52793.383 24/11/29,19:30:04,11,08,1, 11.9,1,1, 1.628, 10580.833, 379.185, 52793.442 24/11/29,19:30:04,12,08,1, 11.9,1,1, 1.628, 10580.852, 379.182, 52793.416 24/11/29,19:30:04,13,08,1, 11.9,1,1, 1.628, 10580.840, 379.168, 52793.458 24/11/29,19:30:04,14,08,1, 11.9,1,1, 1.628, 10580.836, 379.185, 52793.389 24/11/29,19:30:04,15,08,1, 11.9,1,1, 1.628, 10580.835, 379.189, 52793.400 24/11/29,19:30:04,16,08,1, 11.9,1,1, 1.628, 10580.820, 379.170, 52793.382 24/11/29,19:30:04,17,08,1, 11.9,1,1, 1.628, 10580.853, 379.181, 52793.357 24/11/29,19:30:04,18,08,1, 11.9,1,1, 1.628, 10580.810, 379.197, 52793.343 24/11/29,19:30:04,19,08,1, 11.9,1,1, 1.628, 10580.827, 379.192, 52793.323 24/11/29,19:30:05,00,08,1, 11.9,1,1, 1.625, 10580.825, 379.192, 52793.323 24/11/29,19:30:05,01,08,1, 11.9,1,1, 1.625, 10580.834, 379.200, 52793.333 24/11/29,19:30:05,02,08,1, 11.9,1,1, 1.625, 10580.833, 379.185, 52793.344 24/11/29,19:30:05,03,08,1, 11.9,1,1, 1.625, 10580.825, 379.188, 52793.344 24/11/29,19:30:05,04,08,1, 11.9,1,1, 1.625, 10580.825, 379.220, 52793.485 24/11/29,19:30:05,05,08,1, 11.9,1,1, 1.625, 10580.879, 379.237, 52793.516 24/11/29,19:30:05,06,08,1, 11.9,1,1, 1.625, 10580.815, 379.206, 52793.303 24/11/29,19:30:05,07,08,1, 11.9,1,1, 1.625, 10580.833, 379.213, 52793.341 24/11/29,19:30:05,08,08,1, 11.9,1,1, 1.625, 10580.829, 379.208, 52793.297 24/11/29,19:30:05,09,08,1, 11.9,1,1, 1.625, 10580.830, 379.222, 52793.256 24/11/29,19:30:05,10,08,1, 11.9,1,1, 1.625, 10580.839, 379.221, 52793.319 24/11/29,19:30:05,11,08,1, 11.9,1,1, 1.625, 10580.839, 379.235, 52793.328 24/11/29,19:30:05,12,08,1, 11.9,1,1, 1.625, 10580.849, 379.219, 52793.206 24/11/29,19:30:05,13,08,1, 11.9,1,1, 1.625, 10580.834, 379.246, 52793.296 24/11/29,19:30:05,14,08,1, 11.9,1,1, 1.625, 10580.842, 379.238, 52793.259 24/11/29,19:30:05,15,08,1, 11.9,1,1, 1.625, 10580.823, 379.256, 52793.271 24/11/29,19:30:05,16,08,1, 11.9,1,1, 1.625, 10580.832, 379.262, 52793.225 24/11/29,19:30:05,17,08,1, 11.9,1,1, 1.625, 10580.841, 379.262, 52793.300 24/11/29,19:30:05,18,08,1, 11.9,1,1, 1.625, 10580.842, 379.263, 52793.286 24/11/29,19:30:05,19,08,1, 11.9,1,1, 1.625, 10580.845, 379.240, 52793.244 24/11/29,19:30:06,00,10,1, 11.9,1,1, 1.626, 10580.841, 379.240, 52793.244 24/11/29,19:30:06,01,10,1, 11.9,1,1, 1.626, 10580.842, 379.247, 52793.263 24/11/29,19:30:06,02,10,1, 11.9,1,1, 1.626, 10580.859, 379.261, 52793.218 24/11/29,19:30:06,03,10,1, 11.9,1,1, 1.626, 10580.815, 379.254, 52793.296 24/11/29,19:30:06,04,10,1, 11.9,1,1, 1.626, 10580.809, 379.252, 52793.187 24/11/29,19:30:06,05,10,1, 11.9,1,1, 1.626, 10580.831, 379.264, 52793.220 24/11/29,19:30:06,06,10,1, 11.9,1,1, 1.626, 10580.823, 379.258, 52793.231 24/11/29,19:30:06,07,10,1, 11.9,1,1, 1.626, 10580.834, 379.254, 52793.210 24/11/29,19:30:06,08,10,1, 11.9,1,1, 1.626, 10580.820, 379.250, 52793.221 24/11/29,19:30:06,09,10,1, 11.9,1,1, 1.626, 10580.805, 379.277, 52793.291 24/11/29,19:30:06,10,10,1, 11.9,1,1, 1.626, 10580.816, 379.257, 52793.153 24/11/29,19:30:06,11,10,1, 11.9,1,1, 1.626, 10580.797, 379.250, 52793.238 24/11/29,19:30:06,12,10,1, 11.9,1,1, 1.626, 10580.851, 379.269, 52793.204 24/11/29,19:30:06,13,10,1, 11.9,1,1, 1.626, 10580.826, 379.279, 52793.232 24/11/29,19:30:06,14,10,1, 11.9,1,1, 1.626, 10580.807, 379.277, 52793.241 24/11/29,19:30:06,15,10,1, 11.9,1,1, 1.626, 10580.827, 379.298, 52793.207 24/11/29,19:30:06,16,10,1, 11.9,1,1, 1.626, 10580.849, 379.287, 52793.195 24/11/29,19:30:06,17,10,1, 11.9,1,1, 1.626, 10580.810, 379.302, 52793.171 24/11/29,19:30:06,18,10,1, 11.9,1,1, 1.626, 10580.830, 379.297, 52793.137 24/11/29,19:30:06,19,10,1, 11.9,1,1, 1.626, 10580.818, 379.275, 52793.149 24/11/29,19:30:07,00,10,1, 12.0,1,1, 1.626, 10580.816, 379.275, 52793.149 24/11/29,19:30:07,01,10,1, 12.0,1,1, 1.626, 10580.855, 379.320, 52793.150 24/11/29,19:30:07,02,10,1, 12.0,1,1, 1.626, 10580.836, 379.315, 52793.180 24/11/29,19:30:07,03,10,1, 12.0,1,1, 1.626, 10580.819, 379.320, 52793.116 24/11/29,19:30:07,04,10,1, 12.0,1,1, 1.626, 10580.851, 379.334, 52793.153 24/11/29,19:30:07,05,10,1, 12.0,1,1, 1.626, 10580.846, 379.357, 52793.181 24/11/29,19:30:07,06,10,1, 12.0,1,1, 1.626, 10580.848, 379.359, 52793.164 24/11/29,19:30:07,07,10,1, 12.0,1,1, 1.626, 10580.860, 379.348, 52793.124 24/11/29,19:30:07,08,10,1, 12.0,1,1, 1.626, 10580.861, 379.345, 52793.127 24/11/29,19:30:07,09,10,1, 12.0,1,1, 1.626, 10580.850, 379.379, 52793.162 24/11/29,19:30:07,10,10,1, 12.0,1,1, 1.626, 10580.858, 379.344, 52793.105 24/11/29,19:30:07,11,10,1, 12.0,1,1, 1.626, 10580.835, 379.352, 52793.151 24/11/29,19:30:07,12,10,1, 12.0,1,1, 1.626, 10580.841, 379.355, 52793.143 24/11/29,19:30:07,13,10,1, 12.0,1,1, 1.626, 10580.837, 379.365, 52793.119 24/11/29,19:30:07,14,10,1, 12.0,1,1, 1.626, 10580.836, 379.359, 52793.128 24/11/29,19:30:07,15,10,1, 12.0,1,1, 1.626, 10580.830, 379.381, 52793.116 24/11/29,19:30:07,16,10,1, 12.0,1,1, 1.626, 10580.828, 379.374, 52793.143 24/11/29,19:30:07,17,10,1, 12.0,1,1, 1.626, 10580.838, 379.383, 52793.109 24/11/29,19:30:07,18,10,1, 12.0,1,1, 1.626, 10580.826, 379.401, 52793.105 24/11/29,19:30:07,19,10,1, 12.0,1,1, 1.626, 10580.850, 379.401, 52793.120 24/11/29,19:30:08,00,08,1, 11.9,1,1, 1.625, 10580.850, 379.401, 52793.120 24/11/29,19:30:08,01,08,1, 11.9,1,1, 1.625, 10580.838, 379.386, 52793.088 24/11/29,19:30:08,02,08,1, 11.9,1,1, 1.625, 10580.834, 379.398, 52793.102 24/11/29,19:30:08,03,08,1, 11.9,1,1, 1.625, 10580.860, 379.394, 52793.085 24/11/29,19:30:08,04,08,1, 11.9,1,1, 1.625, 10580.847, 379.381, 52793.122 24/11/29,19:30:08,05,08,1, 11.9,1,1, 1.625, 10580.849, 379.391, 52793.104 24/11/29,19:30:08,06,08,1, 11.9,1,1, 1.625, 10580.856, 379.384, 52793.079 24/11/29,19:30:08,07,08,1, 11.9,1,1, 1.625, 10580.849, 379.394, 52793.074 24/11/29,19:30:08,08,08,1, 11.9,1,1, 1.625, 10580.863, 379.398, 52793.077 24/11/29,19:30:08,09,08,1, 11.9,1,1, 1.625, 10580.858, 379.418, 52793.129 24/11/29,19:30:08,10,08,1, 11.9,1,1, 1.625, 10580.829, 379.419, 52793.062 24/11/29,19:30:08,11,08,1, 11.9,1,1, 1.625, 10580.864, 379.419, 52793.099 24/11/29,19:30:08,12,08,1, 11.9,1,1, 1.625, 10580.859, 379.404, 52793.062 24/11/29,19:30:08,13,08,1, 11.9,1,1, 1.625, 10580.872, 379.434, 52793.057 24/11/29,19:30:08,14,08,1, 11.9,1,1, 1.625, 10580.835, 379.438, 52793.033 24/11/29,19:30:08,15,08,1, 11.9,1,1, 1.625, 10580.854, 379.431, 52793.008 24/11/29,19:30:08,16,08,1, 11.9,1,1, 1.625, 10580.865, 379.428, 52793.017 24/11/29,19:30:08,17,08,1, 11.9,1,1, 1.625, 10580.848, 379.423, 52793.046 24/11/29,19:30:08,18,08,1, 11.9,1,1, 1.625, 10580.847, 379.465, 52793.061 24/11/29,19:30:08,19,08,1, 11.9,1,1, 1.625, 10580.868, 379.446, 52793.023 24/11/29,19:30:09,00,09,1, 11.9,1,1, 1.625, 10580.866, 379.446, 52793.023 24/11/29,19:30:09,01,09,1, 11.9,1,1, 1.625, 10580.861, 379.446, 52793.044 24/11/29,19:30:09,02,09,1, 11.9,1,1, 1.625, 10580.839, 379.435, 52792.964 24/11/29,19:30:09,03,09,1, 11.9,1,1, 1.625, 10580.858, 379.457, 52793.009 24/11/29,19:30:09,04,09,1, 11.9,1,1, 1.625, 10580.875, 379.480, 52793.030 24/11/29,19:30:09,05,09,1, 11.9,1,1, 1.625, 10580.858, 379.459, 52792.997 24/11/29,19:30:09,06,09,1, 11.9,1,1, 1.625, 10580.866, 379.467, 52793.043 24/11/29,19:30:09,07,09,1, 11.9,1,1, 1.625, 10580.863, 379.463, 52793.013 24/11/29,19:30:09,08,09,1, 11.9,1,1, 1.625, 10580.881, 379.473, 52792.954 24/11/29,19:30:09,09,09,1, 11.9,1,1, 1.625, 10580.841, 379.464, 52792.968 24/11/29,19:30:09,10,09,1, 11.9,1,1, 1.625, 10580.842, 379.490, 52792.988 24/11/29,19:30:09,11,09,1, 11.9,1,1, 1.625, 10580.862, 379.492, 52792.956 24/11/29,19:30:09,12,09,1, 11.9,1,1, 1.625, 10580.864, 379.491, 52792.997 24/11/29,19:30:09,13,09,1, 11.9,1,1, 1.625, 10580.861, 379.473, 52792.931 24/11/29,19:30:09,14,09,1, 11.9,1,1, 1.625, 10580.860, 379.484, 52792.901 24/11/29,19:30:09,15,09,1, 11.9,1,1, 1.625, 10580.880, 379.466, 52792.899 24/11/29,19:30:09,16,09,1, 11.9,1,1, 1.625, 10580.876, 379.451, 52792.885 24/11/29,19:30:09,17,09,1, 11.9,1,1, 1.625, 10580.860, 379.495, 52792.912 24/11/29,19:30:09,18,09,1, 11.9,1,1, 1.625, 10580.876, 379.480, 52792.990 24/11/29,19:30:09,19,09,1, 11.9,1,1, 1.625, 10580.886, 379.502, 52792.938 24/11/29,19:30:10,00,08,1, 12.0,1,1, 1.620, 10580.883, 379.502, 52792.938 24/11/29,19:30:10,01,08,1, 12.0,1,1, 1.620, 10580.871, 379.503, 52792.867 24/11/29,19:30:10,02,08,1, 12.0,1,1, 1.620, 10580.879, 379.502, 52792.900 24/11/29,19:30:10,03,08,1, 12.0,1,1, 1.620, 10580.914, 379.499, 52792.893 24/11/29,19:30:10,04,08,1, 12.0,1,1, 1.620, 10580.907, 379.520, 52792.948 24/11/29,19:30:10,05,08,1, 12.0,1,1, 1.620, 10580.889, 379.499, 52792.940 24/11/29,19:30:10,06,08,1, 12.0,1,1, 1.620, 10580.908, 379.502, 52792.935 24/11/29,19:30:10,07,08,1, 12.0,1,1, 1.620, 10580.903, 379.509, 52792.876 24/11/29,19:30:10,08,08,1, 12.0,1,1, 1.620, 10580.889, 379.519, 52792.857 24/11/29,19:30:10,09,08,1, 12.0,1,1, 1.620, 10580.911, 379.513, 52792.843 24/11/29,19:30:10,10,08,1, 12.0,1,1, 1.620, 10580.906, 379.505, 52792.804 24/11/29,19:30:10,11,08,1, 12.0,1,1, 1.620, 10580.891, 379.522, 52792.832 24/11/29,19:30:10,12,08,1, 12.0,1,1, 1.620, 10580.902, 379.537, 52792.873 24/11/29,19:30:10,13,08,1, 12.0,1,1, 1.620, 10580.909, 379.491, 52792.825 24/11/29,19:30:10,14,08,1, 12.0,1,1, 1.620, 10580.899, 379.533, 52792.775 24/11/29,19:30:10,15,08,1, 12.0,1,1, 1.620, 10580.909, 379.508, 52792.774 24/11/29,19:30:10,16,08,1, 12.0,1,1, 1.620, 10580.912, 379.539, 52792.880 24/11/29,19:30:10,17,08,1, 12.0,1,1, 1.620, 10580.907, 379.525, 52792.801 24/11/29,19:30:10,18,08,1, 12.0,1,1, 1.620, 10580.934, 379.551, 52792.861 24/11/29,19:30:10,19,08,1, 12.0,1,1, 1.620, 10580.923, 379.546, 52792.764 24/11/29,19:30:11,00,09,1, 11.8,1,1, 1.628, 10580.916, 379.546, 52792.764 24/11/29,19:30:11,01,09,1, 11.8,1,1, 1.628, 10580.947, 379.522, 52792.775 24/11/29,19:30:11,02,09,1, 11.8,1,1, 1.628, 10580.915, 379.529, 52792.729 24/11/29,19:30:11,03,09,1, 11.8,1,1, 1.628, 10580.940, 379.576, 52792.812 24/11/29,19:30:11,04,09,1, 11.8,1,1, 1.628, 10580.939, 379.540, 52792.763 24/11/29,19:30:11,05,09,1, 11.8,1,1, 1.628, 10580.930, 379.551, 52792.802 24/11/29,19:30:11,06,09,1, 11.8,1,1, 1.628, 10580.920, 379.550, 52792.780 24/11/29,19:30:11,07,09,1, 11.8,1,1, 1.628, 10580.945, 379.561, 52792.747 24/11/29,19:30:11,08,09,1, 11.8,1,1, 1.628, 10580.941, 379.532, 52792.773 24/11/29,19:30:11,09,09,1, 11.8,1,1, 1.628, 10580.934, 379.560, 52792.737 24/11/29,19:30:11,10,09,1, 11.8,1,1, 1.628, 10580.950, 379.545, 52792.747 24/11/29,19:30:11,11,09,1, 11.8,1,1, 1.628, 10580.954, 379.580, 52792.743 24/11/29,19:30:11,12,09,1, 11.8,1,1, 1.628, 10580.935, 379.561, 52792.746 24/11/29,19:30:11,13,09,1, 11.8,1,1, 1.628, 10580.931, 379.553, 52792.687 24/11/29,19:30:11,14,09,1, 11.8,1,1, 1.628, 10580.937, 379.561, 52792.749 24/11/29,19:30:11,15,09,1, 11.8,1,1, 1.628, 10580.921, 379.571, 52792.714 24/11/29,19:30:11,16,09,1, 11.8,1,1, 1.628, 10580.920, 379.563, 52792.753 24/11/29,19:30:11,17,09,1, 11.8,1,1, 1.628, 10580.929, 379.575, 52792.680 24/11/29,19:30:11,18,09,1, 11.8,1,1, 1.628, 10580.941, 379.570, 52792.708 24/11/29,19:30:11,19,09,1, 11.8,1,1, 1.628, 10580.938, 379.574, 52792.722 24/11/29,19:30:12,00,08,1, 12.0,1,1, 1.625, 10580.933, 379.574, 52792.722 24/11/29,19:30:12,01,08,1, 12.0,1,1, 1.625, 10580.948, 379.574, 52792.697 24/11/29,19:30:12,02,08,1, 12.0,1,1, 1.625, 10580.933, 379.576, 52792.702 24/11/29,19:30:12,03,08,1, 12.0,1,1, 1.625, 10580.933, 379.596, 52792.726 24/11/29,19:30:12,04,08,1, 12.0,1,1, 1.625, 10580.904, 379.582, 52792.703 24/11/29,19:30:12,05,08,1, 12.0,1,1, 1.625, 10580.910, 379.566, 52792.638 24/11/29,19:30:12,06,08,1, 12.0,1,1, 1.625, 10580.948, 379.574, 52792.602 24/11/29,19:30:12,07,08,1, 12.0,1,1, 1.625, 10580.928, 379.589, 52792.617 24/11/29,19:30:12,08,08,1, 12.0,1,1, 1.625, 10580.942, 379.570, 52792.667 24/11/29,19:30:12,09,08,1, 12.0,1,1, 1.625, 10580.943, 379.592, 52792.668 24/11/29,19:30:12,10,08,1, 12.0,1,1, 1.625, 10580.946, 379.603, 52792.691 24/11/29,19:30:12,11,08,1, 12.0,1,1, 1.625, 10580.947, 379.573, 52792.644 24/11/29,19:30:12,12,08,1, 12.0,1,1, 1.625, 10580.934, 379.586, 52792.655 24/11/29,19:30:12,13,08,1, 12.0,1,1, 1.625, 10580.969, 379.588, 52792.593 24/11/29,19:30:12,14,08,1, 12.0,1,1, 1.625, 10580.957, 379.594, 52792.584 24/11/29,19:30:12,15,08,1, 12.0,1,1, 1.625, 10580.959, 379.583, 52792.584 24/11/29,19:30:12,16,08,1, 12.0,1,1, 1.625, 10580.966, 379.614, 52792.666 24/11/29,19:30:12,17,08,1, 12.0,1,1, 1.625, 10580.996, 379.620, 52792.579 24/11/29,19:30:12,18,08,1, 12.0,1,1, 1.625, 10580.959, 379.592, 52792.541 24/11/29,19:30:12,19,08,1, 12.0,1,1, 1.625, 10580.968, 379.607, 52792.565 24/11/29,19:30:13,00,08,1, 12.0,1,1, 1.626, 10580.966, 379.607, 52792.565 24/11/29,19:30:13,01,08,1, 12.0,1,1, 1.626, 10580.992, 379.632, 52792.545 24/11/29,19:30:13,02,08,1, 12.0,1,1, 1.626, 10580.973, 379.609, 52792.588 24/11/29,19:30:13,03,08,1, 12.0,1,1, 1.626, 10580.980, 379.609, 52792.579 24/11/29,19:30:13,04,08,1, 12.0,1,1, 1.626, 10580.967, 379.623, 52792.591 24/11/29,19:30:13,05,08,1, 12.0,1,1, 1.626, 10580.957, 379.636, 52792.578 24/11/29,19:30:13,06,08,1, 12.0,1,1, 1.626, 10581.000, 379.627, 52792.557 24/11/29,19:30:13,07,08,1, 12.0,1,1, 1.626, 10580.983, 379.633, 52792.601 24/11/29,19:30:13,08,08,1, 12.0,1,1, 1.626, 10580.974, 379.645, 52792.577 24/11/29,19:30:13,09,08,1, 12.0,1,1, 1.626, 10580.991, 379.635, 52792.600 24/11/29,19:30:13,10,08,1, 12.0,1,1, 1.626, 10580.979, 379.625, 52792.527 24/11/29,19:30:13,11,08,1, 12.0,1,1, 1.626, 10580.999, 379.632, 52792.524 24/11/29,19:30:13,12,08,1, 12.0,1,1, 1.626, 10580.995, 379.637, 52792.553 24/11/29,19:30:13,13,08,1, 12.0,1,1, 1.626, 10581.011, 379.653, 52792.491 24/11/29,19:30:13,14,08,1, 12.0,1,1, 1.626, 10581.001, 379.636, 52792.511 24/11/29,19:30:13,15,08,1, 12.0,1,1, 1.626, 10581.002, 379.619, 52792.498 24/11/29,19:30:13,16,08,1, 12.0,1,1, 1.626, 10580.984, 379.648, 52792.520 24/11/29,19:30:13,17,08,1, 12.0,1,1, 1.626, 10580.992, 379.651, 52792.516 24/11/29,19:30:13,18,08,1, 12.0,1,1, 1.626, 10580.980, 379.647, 52792.475 24/11/29,19:30:13,19,08,1, 12.0,1,1, 1.626, 10581.014, 379.673, 52792.444 24/11/29,19:30:14,00,09,1, 11.9,1,1, 1.624, 10581.008, 379.673, 52792.444 24/11/29,19:30:14,01,09,1, 11.9,1,1, 1.624, 10581.015, 379.671, 52792.535 24/11/29,19:30:14,02,09,1, 11.9,1,1, 1.624, 10581.015, 379.676, 52792.483 24/11/29,19:30:14,03,09,1, 11.9,1,1, 1.624, 10581.009, 379.667, 52792.469 24/11/29,19:30:14,04,09,1, 11.9,1,1, 1.624, 10581.024, 379.655, 52792.470 24/11/29,19:30:14,05,09,1, 11.9,1,1, 1.624, 10581.022, 379.671, 52792.456 24/11/29,19:30:14,06,09,1, 11.9,1,1, 1.624, 10581.014, 379.677, 52792.428 24/11/29,19:30:14,07,09,1, 11.9,1,1, 1.624, 10580.994, 379.645, 52792.403 24/11/29,19:30:14,08,09,1, 11.9,1,1, 1.624, 10581.025, 379.651, 52792.412 24/11/29,19:30:14,09,09,1, 11.9,1,1, 1.624, 10581.016, 379.684, 52792.435 24/11/29,19:30:14,10,09,1, 11.9,1,1, 1.624, 10581.037, 379.692, 52792.458 24/11/29,19:30:14,11,09,1, 11.9,1,1, 1.624, 10581.016, 379.675, 52792.485 24/11/29,19:30:14,12,09,1, 11.9,1,1, 1.624, 10581.020, 379.663, 52792.412 24/11/29,19:30:14,13,09,1, 11.9,1,1, 1.624, 10581.024, 379.677, 52792.407 24/11/29,19:30:14,14,09,1, 11.9,1,1, 1.624, 10581.020, 379.699, 52792.468 24/11/29,19:30:14,15,09,1, 11.9,1,1, 1.624, 10581.041, 379.699, 52792.421 24/11/29,19:30:14,16,09,1, 11.9,1,1, 1.624, 10581.040, 379.686, 52792.396 24/11/29,19:30:14,17,09,1, 11.9,1,1, 1.624, 10581.040, 379.689, 52792.430 24/11/29,19:30:14,18,09,1, 11.9,1,1, 1.624, 10581.045, 379.679, 52792.415 24/11/29,19:30:14,19,09,1, 11.9,1,1, 1.624, 10581.048, 379.710, 52792.402 24/11/29,19:30:15,00,09,1, 11.8,1,1, 1.624, 10581.042, 379.710, 52792.402 24/11/29,19:30:15,01,09,1, 11.8,1,1, 1.624, 10581.049, 379.711, 52792.390 24/11/29,19:30:15,02,09,1, 11.8,1,1, 1.624, 10581.031, 379.723, 52792.389 24/11/29,19:30:15,03,09,1, 11.8,1,1, 1.624, 10581.054, 379.719, 52792.378 24/11/29,19:30:15,04,09,1, 11.8,1,1, 1.624, 10581.055, 379.685, 52792.348 24/11/29,19:30:15,05,09,1, 11.8,1,1, 1.624, 10581.049, 379.709, 52792.407 24/11/29,19:30:15,06,09,1, 11.8,1,1, 1.624, 10581.034, 379.711, 52792.351 24/11/29,19:30:15,07,09,1, 11.8,1,1, 1.624, 10581.035, 379.697, 52792.360 24/11/29,19:30:15,08,09,1, 11.8,1,1, 1.624, 10581.045, 379.713, 52792.351 24/11/29,19:30:15,09,09,1, 11.8,1,1, 1.624, 10581.058, 379.738, 52792.390 24/11/29,19:30:15,10,09,1, 11.8,1,1, 1.624, 10581.067, 379.758, 52792.371 24/11/29,19:30:15,11,09,1, 11.8,1,1, 1.624, 10581.073, 379.727, 52792.404 24/11/29,19:30:15,12,09,1, 11.8,1,1, 1.624, 10581.058, 379.738, 52792.324 24/11/29,19:30:15,13,09,1, 11.8,1,1, 1.624, 10581.083, 379.729, 52792.353 24/11/29,19:30:15,14,09,1, 11.8,1,1, 1.624, 10581.101, 379.712, 52792.315 24/11/29,19:30:15,15,09,1, 11.8,1,1, 1.624, 10581.104, 379.715, 52792.406 24/11/29,19:30:15,16,09,1, 11.8,1,1, 1.624, 10581.084, 379.735, 52792.334 24/11/29,19:30:15,17,09,1, 11.8,1,1, 1.624, 10581.089, 379.735, 52792.315 24/11/29,19:30:15,18,09,1, 11.8,1,1, 1.624, 10581.075, 379.705, 52792.304 24/11/29,19:30:15,19,09,1, 11.8,1,1, 1.624, 10581.084, 379.738, 52792.380 24/11/29,19:30:16,00,08,1, 11.9,1,1, 1.625, 10581.083, 379.738, 52792.380 24/11/29,19:30:16,01,08,1, 11.9,1,1, 1.625, 10581.091, 379.739, 52792.290 24/11/29,19:30:16,02,08,1, 11.9,1,1, 1.625, 10581.092, 379.740, 52792.294 24/11/29,19:30:16,03,08,1, 11.9,1,1, 1.625, 10581.075, 379.755, 52792.333 24/11/29,19:30:16,04,08,1, 11.9,1,1, 1.625, 10581.069, 379.734, 52792.363 24/11/29,19:30:16,05,08,1, 11.9,1,1, 1.625, 10581.120, 379.755, 52792.314 24/11/29,19:30:16,06,08,1, 11.9,1,1, 1.625, 10581.077, 379.757, 52792.489 24/11/29,19:30:16,07,08,1, 11.9,1,1, 1.625, 10581.074, 379.761, 52792.332 24/11/29,19:30:16,08,08,1, 11.9,1,1, 1.625, 10581.106, 379.760, 52792.281 24/11/29,19:30:16,09,08,1, 11.9,1,1, 1.625, 10581.107, 379.761, 52792.314 24/11/29,19:30:16,10,08,1, 11.9,1,1, 1.625, 10581.096, 379.750, 52792.266 24/11/29,19:30:16,11,08,1, 11.9,1,1, 1.625, 10581.120, 379.781, 52792.291 24/11/29,19:30:16,12,08,1, 11.9,1,1, 1.625, 10581.091, 379.787, 52792.267 24/11/29,19:30:16,13,08,1, 11.9,1,1, 1.625, 10581.137, 379.764, 52792.271 24/11/29,19:30:16,14,08,1, 11.9,1,1, 1.625, 10581.122, 379.784, 52792.191 24/11/29,19:30:16,15,08,1, 11.9,1,1, 1.625, 10581.116, 379.778, 52792.204 24/11/29,19:30:16,16,08,1, 11.9,1,1, 1.625, 10581.143, 379.785, 52792.195 24/11/29,19:30:16,17,08,1, 11.9,1,1, 1.625, 10581.137, 379.754, 52792.197 24/11/29,19:30:16,18,08,1, 11.9,1,1, 1.625, 10581.111, 379.793, 52792.242 24/11/29,19:30:16,19,08,1, 11.9,1,1, 1.625, 10581.098, 379.776, 52792.135 24/11/29,19:30:17,00,08,1, 12.0,1,1, 1.627, 10581.092, 379.776, 52792.135 24/11/29,19:30:17,01,08,1, 12.0,1,1, 1.627, 10581.118, 379.769, 52792.197 24/11/29,19:30:17,02,08,1, 12.0,1,1, 1.627, 10581.159, 379.793, 52792.142 24/11/29,19:30:17,03,08,1, 12.0,1,1, 1.627, 10581.113, 379.770, 52792.196 24/11/29,19:30:17,04,08,1, 12.0,1,1, 1.627, 10581.136, 379.801, 52792.143 24/11/29,19:30:17,05,08,1, 12.0,1,1, 1.627, 10581.165, 379.817, 52792.185 24/11/29,19:30:17,06,08,1, 12.0,1,1, 1.627, 10581.135, 379.809, 52792.156 24/11/29,19:30:17,07,08,1, 12.0,1,1, 1.627, 10581.149, 379.820, 52792.113 24/11/29,19:30:17,08,08,1, 12.0,1,1, 1.627, 10581.173, 379.818, 52792.195 24/11/29,19:30:17,09,08,1, 12.0,1,1, 1.627, 10581.153, 379.786, 52792.142 24/11/29,19:30:17,10,08,1, 12.0,1,1, 1.627, 10581.176, 379.795, 52792.117 24/11/29,19:30:17,11,08,1, 12.0,1,1, 1.627, 10581.145, 379.798, 52792.082 24/11/29,19:30:17,12,08,1, 12.0,1,1, 1.627, 10581.188, 379.784, 52792.089 24/11/29,19:30:17,13,08,1, 12.0,1,1, 1.627, 10581.188, 379.800, 52792.121 24/11/29,19:30:17,14,08,1, 12.0,1,1, 1.627, 10581.179, 379.826, 52792.109 24/11/29,19:30:17,15,08,1, 12.0,1,1, 1.627, 10581.179, 379.828, 52792.077 24/11/29,19:30:17,16,08,1, 12.0,1,1, 1.627, 10581.162, 379.817, 52792.069 24/11/29,19:30:17,17,08,1, 12.0,1,1, 1.627, 10581.199, 379.811, 52792.091 24/11/29,19:30:17,18,08,1, 12.0,1,1, 1.627, 10581.173, 379.805, 52792.076 24/11/29,19:30:17,19,08,1, 12.0,1,1, 1.627, 10581.185, 379.787, 52792.079 24/11/29,19:30:18,00,09,1, 12.0,1,1, 1.623, 10581.183, 379.787, 52792.079 24/11/29,19:30:18,01,09,1, 12.0,1,1, 1.623, 10581.201, 379.824, 52792.103 24/11/29,19:30:18,02,09,1, 12.0,1,1, 1.623, 10581.185, 379.793, 52792.062 24/11/29,19:30:18,03,09,1, 12.0,1,1, 1.623, 10581.219, 379.822, 52792.105 24/11/29,19:30:18,04,09,1, 12.0,1,1, 1.623, 10581.218, 379.801, 52792.075 24/11/29,19:30:18,05,09,1, 12.0,1,1, 1.623, 10581.181, 379.811, 52792.061 24/11/29,19:30:18,06,09,1, 12.0,1,1, 1.623, 10581.220, 379.809, 52792.049 24/11/29,19:30:18,07,09,1, 12.0,1,1, 1.623, 10581.216, 379.828, 52792.018 24/11/29,19:30:18,08,09,1, 12.0,1,1, 1.623, 10581.199, 379.835, 52792.091 24/11/29,19:30:18,09,09,1, 12.0,1,1, 1.623, 10581.216, 379.827, 52792.032 24/11/29,19:30:18,10,09,1, 12.0,1,1, 1.623, 10581.211, 379.824, 52792.074 24/11/29,19:30:18,11,09,1, 12.0,1,1, 1.623, 10581.206, 379.835, 52792.073 24/11/29,19:30:18,12,09,1, 12.0,1,1, 1.623, 10581.213, 379.829, 52792.041 24/11/29,19:30:18,13,09,1, 12.0,1,1, 1.623, 10581.197, 379.811, 52791.977 24/11/29,19:30:18,14,09,1, 12.0,1,1, 1.623, 10581.208, 379.832, 52791.984 24/11/29,19:30:18,15,09,1, 12.0,1,1, 1.623, 10581.206, 379.824, 52792.037 24/11/29,19:30:18,16,09,1, 12.0,1,1, 1.623, 10581.205, 379.841, 52792.014 24/11/29,19:30:18,17,09,1, 12.0,1,1, 1.623, 10581.199, 379.817, 52792.026 24/11/29,19:30:18,18,09,1, 12.0,1,1, 1.623, 10581.216, 379.818, 52791.939 24/11/29,19:30:18,19,09,1, 12.0,1,1, 1.623, 10581.205, 379.814, 52791.970 24/11/29,19:30:19,00,08,1, 11.9,1,1, 1.628, 10581.200, 379.814, 52791.970 24/11/29,19:30:19,01,08,1, 11.9,1,1, 1.628, 10581.252, 379.855, 52791.978 24/11/29,19:30:19,02,08,1, 11.9,1,1, 1.628, 10581.248, 379.852, 52791.949 24/11/29,19:30:19,03,08,1, 11.9,1,1, 1.628, 10581.246, 379.850, 52791.978 24/11/29,19:30:19,04,08,1, 11.9,1,1, 1.628, 10581.264, 379.851, 52791.945 24/11/29,19:30:19,05,08,1, 11.9,1,1, 1.628, 10581.244, 379.863, 52792.034 24/11/29,19:30:19,06,08,1, 11.9,1,1, 1.628, 10581.251, 379.861, 52791.960 24/11/29,19:30:19,07,08,1, 11.9,1,1, 1.628, 10581.234, 379.867, 52792.028 24/11/29,19:30:19,08,08,1, 11.9,1,1, 1.628, 10581.225, 379.846, 52791.909 24/11/29,19:30:19,09,08,1, 11.9,1,1, 1.628, 10581.248, 379.867, 52792.031 24/11/29,19:30:19,10,08,1, 11.9,1,1, 1.628, 10581.261, 379.870, 52791.943 24/11/29,19:30:19,11,08,1, 11.9,1,1, 1.628, 10581.271, 379.867, 52791.920 24/11/29,19:30:19,12,08,1, 11.9,1,1, 1.628, 10581.295, 379.876, 52791.942 24/11/29,19:30:19,13,08,1, 11.9,1,1, 1.628, 10581.271, 379.866, 52791.939 24/11/29,19:30:19,14,08,1, 11.9,1,1, 1.628, 10581.267, 379.851, 52791.958 24/11/29,19:30:19,15,08,1, 11.9,1,1, 1.628, 10581.259, 379.856, 52791.888 24/11/29,19:30:19,16,08,1, 11.9,1,1, 1.628, 10581.295, 379.882, 52791.927 24/11/29,19:30:19,17,08,1, 11.9,1,1, 1.628, 10581.269, 379.861, 52791.922 24/11/29,19:30:19,18,08,1, 11.9,1,1, 1.628, 10581.296, 379.860, 52791.901 24/11/29,19:30:19,19,08,1, 11.9,1,1, 1.628, 10581.277, 379.892, 52791.906 24/11/29,19:30:20,00,07,1, 11.9,1,1, 1.624, 10581.275, 379.892, 52791.906 24/11/29,19:30:20,01,07,1, 11.9,1,1, 1.624, 10581.289, 379.893, 52791.943 24/11/29,19:30:20,02,07,1, 11.9,1,1, 1.624, 10581.310, 379.887, 52791.870 24/11/29,19:30:20,03,07,1, 11.9,1,1, 1.624, 10581.302, 379.876, 52791.834 24/11/29,19:30:20,04,07,1, 11.9,1,1, 1.624, 10581.307, 379.874, 52791.881 24/11/29,19:30:20,05,07,1, 11.9,1,1, 1.624, 10581.302, 379.884, 52791.880 24/11/29,19:30:20,06,07,1, 11.9,1,1, 1.624, 10581.309, 379.900, 52791.895 24/11/29,19:30:20,07,07,1, 11.9,1,1, 1.624, 10581.313, 379.917, 52791.848 24/11/29,19:30:20,08,07,1, 11.9,1,1, 1.624, 10581.286, 379.880, 52791.801 24/11/29,19:30:20,09,07,1, 11.9,1,1, 1.624, 10581.308, 379.900, 52791.793 24/11/29,19:30:20,10,07,1, 11.9,1,1, 1.624, 10581.303, 379.902, 52791.878 24/11/29,19:30:20,11,07,1, 11.9,1,1, 1.624, 10581.317, 379.883, 52791.856 24/11/29,19:30:20,12,07,1, 11.9,1,1, 1.624, 10581.322, 379.900, 52791.855 24/11/29,19:30:20,13,07,1, 11.9,1,1, 1.624, 10581.325, 379.890, 52791.780 24/11/29,19:30:20,14,07,1, 11.9,1,1, 1.624, 10581.328, 379.884, 52791.802 24/11/29,19:30:20,15,07,1, 11.9,1,1, 1.624, 10581.341, 379.901, 52791.824 24/11/29,19:30:20,16,07,1, 11.9,1,1, 1.624, 10581.326, 379.908, 52791.770 24/11/29,19:30:20,17,07,1, 11.9,1,1, 1.624, 10581.336, 379.925, 52791.843 24/11/29,19:30:20,18,07,1, 11.9,1,1, 1.624, 10581.348, 379.908, 52791.789 24/11/29,19:30:20,19,07,1, 11.9,1,1, 1.624, 10581.307, 379.905, 52791.793 24/11/29,19:30:21,00,08,1, 11.9,1,1, 1.625, 10581.300, 379.905, 52791.793 24/11/29,19:30:21,01,08,1, 11.9,1,1, 1.625, 10581.344, 379.886, 52791.761 24/11/29,19:30:21,02,08,1, 11.9,1,1, 1.625, 10581.349, 379.916, 52791.831 24/11/29,19:30:21,03,08,1, 11.9,1,1, 1.625, 10581.381, 379.940, 52791.776 24/11/29,19:30:21,04,08,1, 11.9,1,1, 1.625, 10581.361, 379.900, 52791.738 24/11/29,19:30:21,05,08,1, 11.9,1,1, 1.625, 10581.356, 379.924, 52791.804 24/11/29,19:30:21,06,08,1, 11.9,1,1, 1.625, 10581.366, 379.915, 52791.754 24/11/29,19:30:21,07,08,1, 11.9,1,1, 1.625, 10581.357, 379.910, 52791.738 24/11/29,19:30:21,08,08,1, 11.9,1,1, 1.625, 10581.372, 379.908, 52791.741 24/11/29,19:30:21,09,08,1, 11.9,1,1, 1.625, 10581.366, 379.925, 52791.774 24/11/29,19:30:21,10,08,1, 11.9,1,1, 1.625, 10581.380, 379.930, 52791.755 24/11/29,19:30:21,11,08,1, 11.9,1,1, 1.625, 10581.382, 379.915, 52791.775 24/11/29,19:30:21,12,08,1, 11.9,1,1, 1.625, 10581.391, 379.950, 52791.682 24/11/29,19:30:21,13,08,1, 11.9,1,1, 1.625, 10581.396, 379.926, 52791.694 24/11/29,19:30:21,14,08,1, 11.9,1,1, 1.625, 10581.389, 379.927, 52791.638 24/11/29,19:30:21,15,08,1, 11.9,1,1, 1.625, 10581.414, 379.958, 52791.744 24/11/29,19:30:21,16,08,1, 11.9,1,1, 1.625, 10581.401, 379.931, 52791.732 24/11/29,19:30:21,17,08,1, 11.9,1,1, 1.625, 10581.388, 379.942, 52791.673 24/11/29,19:30:21,18,08,1, 11.9,1,1, 1.625, 10581.404, 379.938, 52791.657 24/11/29,19:30:21,19,08,1, 11.9,1,1, 1.625, 10581.413, 379.945, 52791.708 24/11/29,19:30:22,00,08,1, 11.9,1,1, 1.625, 10581.409, 379.945, 52791.708 24/11/29,19:30:22,01,08,1, 11.9,1,1, 1.625, 10581.411, 379.947, 52791.705 24/11/29,19:30:22,02,08,1, 11.9,1,1, 1.625, 10581.405, 379.960, 52791.622 24/11/29,19:30:22,03,08,1, 11.9,1,1, 1.625, 10581.433, 379.964, 52791.664 24/11/29,19:30:22,04,08,1, 11.9,1,1, 1.625, 10581.437, 379.955, 52791.721 24/11/29,19:30:22,05,08,1, 11.9,1,1, 1.625, 10581.427, 379.935, 52791.647 24/11/29,19:30:22,06,08,1, 11.9,1,1, 1.625, 10581.447, 379.955, 52791.705 24/11/29,19:30:22,07,08,1, 11.9,1,1, 1.625, 10581.450, 379.968, 52791.678 24/11/29,19:30:22,08,08,1, 11.9,1,1, 1.625, 10581.462, 379.961, 52791.627 24/11/29,19:30:22,09,08,1, 11.9,1,1, 1.625, 10581.435, 379.972, 52791.622 24/11/29,19:30:22,10,08,1, 11.9,1,1, 1.625, 10581.455, 379.969, 52791.585 24/11/29,19:30:22,11,08,1, 11.9,1,1, 1.625, 10581.464, 379.962, 52791.615 24/11/29,19:30:22,12,08,1, 11.9,1,1, 1.625, 10581.475, 379.957, 52791.646 24/11/29,19:30:22,13,08,1, 11.9,1,1, 1.625, 10581.478, 379.943, 52791.630 24/11/29,19:30:22,14,08,1, 11.9,1,1, 1.625, 10581.473, 379.963, 52791.659 24/11/29,19:30:22,15,08,1, 11.9,1,1, 1.625, 10581.495, 379.966, 52791.627 24/11/29,19:30:22,16,08,1, 11.9,1,1, 1.625, 10581.480, 379.954, 52791.630 24/11/29,19:30:22,17,08,1, 11.9,1,1, 1.625, 10581.486, 379.958, 52791.535 24/11/29,19:30:22,18,08,1, 11.9,1,1, 1.625, 10581.494, 379.964, 52791.569 24/11/29,19:30:22,19,08,1, 11.9,1,1, 1.625, 10581.486, 379.951, 52791.568 24/11/29,19:30:23,00,08,1, 11.9,1,1, 1.626, 10581.484, 379.951, 52791.568 24/11/29,19:30:23,01,08,1, 11.9,1,1, 1.626, 10581.492, 379.964, 52791.538 24/11/29,19:30:23,02,08,1, 11.9,1,1, 1.626, 10581.502, 379.962, 52791.576 24/11/29,19:30:23,03,08,1, 11.9,1,1, 1.626, 10581.513, 379.967, 52791.567 24/11/29,19:30:23,04,08,1, 11.9,1,1, 1.626, 10581.510, 379.979, 52791.577 24/11/29,19:30:23,05,08,1, 11.9,1,1, 1.626, 10581.494, 379.965, 52791.539 24/11/29,19:30:23,06,08,1, 11.9,1,1, 1.626, 10581.517, 379.975, 52791.621 24/11/29,19:30:23,07,08,1, 11.9,1,1, 1.626, 10581.510, 379.992, 52791.595 24/11/29,19:30:23,08,08,1, 11.9,1,1, 1.626, 10581.517, 379.985, 52791.524 24/11/29,19:30:23,09,08,1, 11.9,1,1, 1.626, 10581.540, 379.988, 52791.516 24/11/29,19:30:23,10,08,1, 11.9,1,1, 1.626, 10581.511, 379.997, 52791.497 24/11/29,19:30:23,11,08,1, 11.9,1,1, 1.626, 10581.529, 379.992, 52791.486 24/11/29,19:30:23,12,08,1, 11.9,1,1, 1.626, 10581.534, 379.976, 52791.490 24/11/29,19:30:23,13,08,1, 11.9,1,1, 1.626, 10581.552, 380.003, 52791.540 24/11/29,19:30:23,14,08,1, 11.9,1,1, 1.626, 10581.545, 380.001, 52791.513 24/11/29,19:30:23,15,08,1, 11.9,1,1, 1.626, 10581.552, 380.010, 52791.544 24/11/29,19:30:23,16,08,1, 11.9,1,1, 1.626, 10581.527, 379.998, 52791.434 24/11/29,19:30:23,17,08,1, 11.9,1,1, 1.626, 10581.575, 379.997, 52791.414 24/11/29,19:30:23,18,08,1, 11.9,1,1, 1.626, 10581.519, 380.030, 52791.468 24/11/29,19:30:23,19,08,1, 11.9,1,1, 1.626, 10581.558, 380.016, 52791.471 24/11/29,19:30:24,00,09,1, 11.9,1,1, 1.620, 10581.551, 380.016, 52791.471 24/11/29,19:30:24,01,09,1, 11.9,1,1, 1.620, 10581.571, 380.020, 52791.446 24/11/29,19:30:24,02,09,1, 11.9,1,1, 1.620, 10581.563, 380.006, 52791.488 24/11/29,19:30:24,03,09,1, 11.9,1,1, 1.620, 10581.571, 380.016, 52791.452 24/11/29,19:30:24,04,09,1, 11.9,1,1, 1.620, 10581.583, 380.037, 52791.487 24/11/29,19:30:24,05,09,1, 11.9,1,1, 1.620, 10581.564, 380.033, 52791.416 24/11/29,19:30:24,06,09,1, 11.9,1,1, 1.620, 10581.614, 380.015, 52791.490 24/11/29,19:30:24,07,09,1, 11.9,1,1, 1.620, 10581.581, 380.027, 52791.461 24/11/29,19:30:24,08,09,1, 11.9,1,1, 1.620, 10581.602, 380.016, 52791.415 24/11/29,19:30:24,09,09,1, 11.9,1,1, 1.620, 10581.613, 380.041, 52791.432 24/11/29,19:30:24,10,09,1, 11.9,1,1, 1.620, 10581.616, 380.012, 52791.423 24/11/29,19:30:24,11,09,1, 11.9,1,1, 1.620, 10581.645, 380.032, 52791.417 24/11/29,19:30:24,12,09,1, 11.9,1,1, 1.620, 10581.621, 380.036, 52791.424 24/11/29,19:30:24,13,09,1, 11.9,1,1, 1.620, 10581.648, 380.035, 52791.409 24/11/29,19:30:24,14,09,1, 11.9,1,1, 1.620, 10581.625, 380.041, 52791.391 24/11/29,19:30:24,15,09,1, 11.9,1,1, 1.620, 10581.658, 380.045, 52791.364 24/11/29,19:30:24,16,09,1, 11.9,1,1, 1.620, 10581.655, 380.058, 52791.435 24/11/29,19:30:24,17,09,1, 11.9,1,1, 1.620, 10581.636, 380.055, 52791.426 24/11/29,19:30:24,18,09,1, 11.9,1,1, 1.620, 10581.682, 380.052, 52791.328 24/11/29,19:30:24,19,09,1, 11.9,1,1, 1.620, 10581.648, 380.040, 52791.411 24/11/29,19:30:25,00,09,1, 11.9,1,1, 1.623, 10581.642, 380.040, 52791.411 24/11/29,19:30:25,01,09,1, 11.9,1,1, 1.623, 10581.657, 380.032, 52791.370 24/11/29,19:30:25,02,09,1, 11.9,1,1, 1.623, 10581.637, 380.046, 52791.302 24/11/29,19:30:25,03,09,1, 11.9,1,1, 1.623, 10581.682, 380.034, 52791.300 24/11/29,19:30:25,04,09,1, 11.9,1,1, 1.623, 10581.673, 380.036, 52791.307 24/11/29,19:30:25,05,09,1, 11.9,1,1, 1.623, 10581.686, 380.022, 52791.348 24/11/29,19:30:25,06,09,1, 11.9,1,1, 1.623, 10581.687, 380.053, 52791.309 24/11/29,19:30:25,07,09,1, 11.9,1,1, 1.623, 10581.668, 380.033, 52791.302 24/11/29,19:30:25,08,09,1, 11.9,1,1, 1.623, 10581.670, 380.048, 52791.395 24/11/29,19:30:25,09,09,1, 11.9,1,1, 1.623, 10581.718, 380.047, 52791.331 24/11/29,19:30:25,10,09,1, 11.9,1,1, 1.623, 10581.677, 380.065, 52791.313 24/11/29,19:30:25,11,09,1, 11.9,1,1, 1.623, 10581.704, 380.039, 52791.308 24/11/29,19:30:25,12,09,1, 11.9,1,1, 1.623, 10581.720, 380.060, 52791.271 24/11/29,19:30:25,13,09,1, 11.9,1,1, 1.623, 10581.715, 380.038, 52791.249 24/11/29,19:30:25,14,09,1, 11.9,1,1, 1.623, 10581.711, 380.039, 52791.292 24/11/29,19:30:25,15,09,1, 11.9,1,1, 1.623, 10581.724, 380.048, 52791.292 24/11/29,19:30:25,16,09,1, 11.9,1,1, 1.623, 10581.737, 380.050, 52791.276 24/11/29,19:30:25,17,09,1, 11.9,1,1, 1.623, 10581.726, 380.052, 52791.249 24/11/29,19:30:25,18,09,1, 11.9,1,1, 1.623, 10581.750, 380.067, 52791.282 24/11/29,19:30:25,19,09,1, 11.9,1,1, 1.623, 10581.739, 380.038, 52791.245 24/11/29,19:30:26,00,08,1, 11.8,1,1, 1.624, 10581.734, 380.038, 52791.245 24/11/29,19:30:26,01,08,1, 11.8,1,1, 1.624, 10581.735, 380.055, 52791.235 24/11/29,19:30:26,02,08,1, 11.8,1,1, 1.624, 10581.756, 380.065, 52791.286 24/11/29,19:30:26,03,08,1, 11.8,1,1, 1.624, 10581.773, 380.050, 52791.188 24/11/29,19:30:26,04,08,1, 11.8,1,1, 1.624, 10581.756, 380.061, 52791.279 24/11/29,19:30:26,05,08,1, 11.8,1,1, 1.624, 10581.776, 380.055, 52791.299 24/11/29,19:30:26,06,08,1, 11.8,1,1, 1.624, 10581.764, 380.063, 52791.244 24/11/29,19:30:26,07,08,1, 11.8,1,1, 1.624, 10581.774, 380.074, 52791.183 24/11/29,19:30:26,08,08,1, 11.8,1,1, 1.624, 10581.782, 380.072, 52791.206 24/11/29,19:30:26,09,08,1, 11.8,1,1, 1.624, 10581.780, 380.043, 52791.197 24/11/29,19:30:26,10,08,1, 11.8,1,1, 1.624, 10581.770, 380.042, 52791.222 24/11/29,19:30:26,11,08,1, 11.8,1,1, 1.624, 10581.779, 380.044, 52791.215 24/11/29,19:30:26,12,08,1, 11.8,1,1, 1.624, 10581.793, 380.075, 52791.212 24/11/29,19:30:26,13,08,1, 11.8,1,1, 1.624, 10581.777, 380.070, 52791.186 24/11/29,19:30:26,14,08,1, 11.8,1,1, 1.624, 10581.838, 380.073, 52791.114 24/11/29,19:30:26,15,08,1, 11.8,1,1, 1.624, 10581.818, 380.058, 52791.166 24/11/29,19:30:26,16,08,1, 11.8,1,1, 1.624, 10581.816, 380.075, 52791.190 24/11/29,19:30:26,17,08,1, 11.8,1,1, 1.624, 10581.814, 380.066, 52791.105 24/11/29,19:30:26,18,08,1, 11.8,1,1, 1.624, 10581.824, 380.039, 52791.138 24/11/29,19:30:26,19,08,1, 11.8,1,1, 1.624, 10581.823, 380.042, 52791.126 24/11/29,19:30:27,00,08,1, 11.9,1,1, 1.621, 10581.818, 380.042, 52791.126 24/11/29,19:30:27,01,08,1, 11.9,1,1, 1.621, 10581.844, 380.072, 52791.123 24/11/29,19:30:27,02,08,1, 11.9,1,1, 1.621, 10581.812, 380.059, 52791.109 24/11/29,19:30:27,03,08,1, 11.9,1,1, 1.621, 10581.854, 380.065, 52791.111 24/11/29,19:30:27,04,08,1, 11.9,1,1, 1.621, 10581.863, 380.072, 52791.091 24/11/29,19:30:27,05,08,1, 11.9,1,1, 1.621, 10581.867, 380.065, 52791.057 24/11/29,19:30:27,06,08,1, 11.9,1,1, 1.621, 10581.881, 380.092, 52791.093 24/11/29,19:30:27,07,08,1, 11.9,1,1, 1.621, 10581.882, 380.086, 52791.049 24/11/29,19:30:27,08,08,1, 11.9,1,1, 1.621, 10581.865, 380.068, 52791.045 24/11/29,19:30:27,09,08,1, 11.9,1,1, 1.621, 10581.928, 380.045, 52790.869 24/11/29,19:30:27,10,08,1, 11.9,1,1, 1.621, 10581.906, 380.092, 52791.016 24/11/29,19:30:27,11,08,1, 11.9,1,1, 1.621, 10581.889, 380.071, 52790.988 24/11/29,19:30:27,12,08,1, 11.9,1,1, 1.621, 10581.895, 380.092, 52791.022 24/11/29,19:30:27,13,08,1, 11.9,1,1, 1.621, 10581.902, 380.090, 52791.058 24/11/29,19:30:27,14,08,1, 11.9,1,1, 1.621, 10581.904, 380.121, 52791.032 24/11/29,19:30:27,15,08,1, 11.9,1,1, 1.621, 10581.935, 380.083, 52790.994 24/11/29,19:30:27,16,08,1, 11.9,1,1, 1.621, 10581.896, 380.097, 52791.045 24/11/29,19:30:27,17,08,1, 11.9,1,1, 1.621, 10581.903, 380.100, 52790.999 24/11/29,19:30:27,18,08,1, 11.9,1,1, 1.621, 10581.939, 380.095, 52790.974 24/11/29,19:30:27,19,08,1, 11.9,1,1, 1.621, 10581.944, 380.120, 52791.004 24/11/29,19:30:28,00,08,1, 11.9,1,1, 1.624, 10581.943, 380.120, 52791.004 24/11/29,19:30:28,01,08,1, 11.9,1,1, 1.624, 10581.940, 380.106, 52790.990 24/11/29,19:30:28,02,08,1, 11.9,1,1, 1.624, 10581.958, 380.118, 52790.996 24/11/29,19:30:28,03,08,1, 11.9,1,1, 1.624, 10581.964, 380.107, 52790.938 24/11/29,19:30:28,04,08,1, 11.9,1,1, 1.624, 10581.934, 380.098, 52790.975 24/11/29,19:30:28,05,08,1, 11.9,1,1, 1.624, 10581.978, 380.100, 52791.011 24/11/29,19:30:28,06,08,1, 11.9,1,1, 1.624, 10581.971, 380.107, 52790.942 24/11/29,19:30:28,07,08,1, 11.9,1,1, 1.624, 10581.955, 380.105, 52790.970 24/11/29,19:30:28,08,08,1, 11.9,1,1, 1.624, 10581.974, 380.107, 52790.979 24/11/29,19:30:28,09,08,1, 11.9,1,1, 1.624, 10581.976, 380.122, 52790.856 24/11/29,19:30:28,10,08,1, 11.9,1,1, 1.624, 10581.977, 380.101, 52790.977 24/11/29,19:30:28,11,08,1, 11.9,1,1, 1.624, 10581.990, 380.109, 52790.942 24/11/29,19:30:28,12,08,1, 11.9,1,1, 1.624, 10581.975, 380.110, 52790.897 24/11/29,19:30:28,13,08,1, 11.9,1,1, 1.624, 10582.004, 380.114, 52790.999 24/11/29,19:30:28,14,08,1, 11.9,1,1, 1.624, 10582.001, 380.100, 52790.970 24/11/29,19:30:28,15,08,1, 11.9,1,1, 1.624, 10582.013, 380.105, 52790.948 24/11/29,19:30:28,16,08,1, 11.9,1,1, 1.624, 10582.015, 380.096, 52790.951 24/11/29,19:30:28,17,08,1, 11.9,1,1, 1.624, 10582.011, 380.118, 52790.913 24/11/29,19:30:28,18,08,1, 11.9,1,1, 1.624, 10582.040, 380.092, 52790.858 24/11/29,19:30:28,19,08,1, 11.9,1,1, 1.624, 10582.036, 380.099, 52790.874 24/11/29,19:30:29,00,08,1, 12.0,1,1, 1.628, 10582.035, 380.099, 52790.874 24/11/29,19:30:29,01,08,1, 12.0,1,1, 1.628, 10582.015, 380.100, 52790.925 24/11/29,19:30:29,02,08,1, 12.0,1,1, 1.628, 10582.041, 380.126, 52790.816 24/11/29,19:30:29,03,08,1, 12.0,1,1, 1.628, 10582.041, 380.099, 52790.870 24/11/29,19:30:29,04,08,1, 12.0,1,1, 1.628, 10582.069, 380.093, 52790.797 24/11/29,19:30:29,05,08,1, 12.0,1,1, 1.628, 10582.066, 380.089, 52790.883 24/11/29,19:30:29,06,08,1, 12.0,1,1, 1.628, 10582.052, 380.102, 52790.879 24/11/29,19:30:29,07,08,1, 12.0,1,1, 1.628, 10582.075, 380.112, 52790.833 24/11/29,19:30:29,08,08,1, 12.0,1,1, 1.628, 10582.068, 380.118, 52790.812 24/11/29,19:30:29,09,08,1, 12.0,1,1, 1.628, 10582.072, 380.105, 52790.814 24/11/29,19:30:29,10,08,1, 12.0,1,1, 1.628, 10582.103, 380.114, 52790.844 24/11/29,19:30:29,11,08,1, 12.0,1,1, 1.628, 10582.097, 380.130, 52790.861 24/11/29,19:30:29,12,08,1, 12.0,1,1, 1.628, 10582.107, 380.107, 52790.797 24/11/29,19:30:29,13,08,1, 12.0,1,1, 1.628, 10582.118, 380.127, 52790.790 24/11/29,19:30:29,14,08,1, 12.0,1,1, 1.628, 10582.129, 380.120, 52790.821 24/11/29,19:30:29,15,08,1, 12.0,1,1, 1.628, 10582.105, 380.116, 52790.810 24/11/29,19:30:29,16,08,1, 12.0,1,1, 1.628, 10582.116, 380.146, 52790.811 24/11/29,19:30:29,17,08,1, 12.0,1,1, 1.628, 10582.110, 380.123, 52790.747 24/11/29,19:30:29,18,08,1, 12.0,1,1, 1.628, 10582.120, 380.098, 52790.735 24/11/29,19:30:29,19,08,1, 12.0,1,1, 1.628, 10582.131, 380.120, 52790.733 24/11/29,19:30:30,00,08,1, 11.9,1,1, 1.625, 10582.126, 380.120, 52790.733 24/11/29,19:30:30,01,08,1, 11.9,1,1, 1.625, 10582.144, 380.106, 52790.692 24/11/29,19:30:30,02,08,1, 11.9,1,1, 1.625, 10582.162, 380.123, 52790.755 24/11/29,19:30:30,03,08,1, 11.9,1,1, 1.625, 10582.162, 380.128, 52790.785 24/11/29,19:30:30,04,08,1, 11.9,1,1, 1.625, 10582.161, 380.129, 52790.765 24/11/29,19:30:30,05,08,1, 11.9,1,1, 1.625, 10582.149, 380.131, 52790.771 24/11/29,19:30:30,06,08,1, 11.9,1,1, 1.625, 10582.181, 380.122, 52790.673 24/11/29,19:30:30,07,08,1, 11.9,1,1, 1.625, 10582.168, 380.123, 52790.682 24/11/29,19:30:30,08,08,1, 11.9,1,1, 1.625, 10582.191, 380.122, 52790.674 24/11/29,19:30:30,09,08,1, 11.9,1,1, 1.625, 10582.191, 380.126, 52790.637 24/11/29,19:30:30,10,08,1, 11.9,1,1, 1.625, 10582.203, 380.119, 52790.675 24/11/29,19:30:30,11,08,1, 11.9,1,1, 1.625, 10582.201, 380.127, 52790.634 24/11/29,19:30:30,12,08,1, 11.9,1,1, 1.625, 10582.215, 380.155, 52790.655 24/11/29,19:30:30,13,08,1, 11.9,1,1, 1.625, 10582.200, 380.149, 52790.636 24/11/29,19:30:30,14,08,1, 11.9,1,1, 1.625, 10582.221, 380.145, 52790.686 24/11/29,19:30:30,15,08,1, 11.9,1,1, 1.625, 10582.222, 380.145, 52790.680 24/11/29,19:30:30,16,08,1, 11.9,1,1, 1.625, 10582.200, 380.123, 52790.571 24/11/29,19:30:30,17,08,1, 11.9,1,1, 1.625, 10582.232, 380.172, 52790.668 24/11/29,19:30:30,18,08,1, 11.9,1,1, 1.625, 10582.230, 380.159, 52790.594 24/11/29,19:30:30,19,08,1, 11.9,1,1, 1.625, 10582.210, 380.161, 52790.553 24/11/29,19:30:31,00,08,1, 11.9,1,1, 1.624, 10582.210, 380.161, 52790.553 24/11/29,19:30:31,01,08,1, 11.9,1,1, 1.624, 10582.224, 380.163, 52790.603 24/11/29,19:30:31,02,08,1, 11.9,1,1, 1.624, 10582.247, 380.155, 52790.607 24/11/29,19:30:31,03,08,1, 11.9,1,1, 1.624, 10582.262, 380.148, 52790.601 24/11/29,19:30:31,04,08,1, 11.9,1,1, 1.624, 10582.269, 380.178, 52790.615 24/11/29,19:30:31,05,08,1, 11.9,1,1, 1.624, 10582.282, 380.170, 52790.580 24/11/29,19:30:31,06,08,1, 11.9,1,1, 1.624, 10582.263, 380.163, 52790.576 24/11/29,19:30:31,07,08,1, 11.9,1,1, 1.624, 10582.269, 380.176, 52790.518 24/11/29,19:30:31,08,08,1, 11.9,1,1, 1.624, 10582.269, 380.181, 52790.582 24/11/29,19:30:31,09,08,1, 11.9,1,1, 1.624, 10582.283, 380.155, 52790.547 24/11/29,19:30:31,10,08,1, 11.9,1,1, 1.624, 10582.300, 380.205, 52790.539 24/11/29,19:30:31,11,08,1, 11.9,1,1, 1.624, 10582.263, 380.173, 52790.568 24/11/29,19:30:31,12,08,1, 11.9,1,1, 1.624, 10582.278, 380.169, 52790.525 24/11/29,19:30:31,13,08,1, 11.9,1,1, 1.624, 10582.310, 380.173, 52790.524 24/11/29,19:30:31,14,08,1, 11.9,1,1, 1.624, 10582.293, 380.159, 52790.594 24/11/29,19:30:31,15,08,1, 11.9,1,1, 1.624, 10582.311, 380.168, 52790.591 24/11/29,19:30:31,16,08,1, 11.9,1,1, 1.624, 10582.303, 380.172, 52790.476 24/11/29,19:30:31,17,08,1, 11.9,1,1, 1.624, 10582.312, 380.186, 52790.499 24/11/29,19:30:31,18,08,1, 11.9,1,1, 1.624, 10582.317, 380.173, 52790.565 24/11/29,19:30:31,19,08,1, 11.9,1,1, 1.624, 10582.324, 380.200, 52790.502 24/11/29,19:30:32,00,08,1, 11.9,1,1, 1.625, 10582.318, 380.200, 52790.502 24/11/29,19:30:32,01,08,1, 11.9,1,1, 1.625, 10582.348, 380.149, 52790.502 24/11/29,19:30:32,02,08,1, 11.9,1,1, 1.625, 10582.347, 380.159, 52790.496 24/11/29,19:30:32,03,08,1, 11.9,1,1, 1.625, 10582.356, 380.188, 52790.539 24/11/29,19:30:32,04,08,1, 11.9,1,1, 1.625, 10582.347, 380.205, 52790.539 24/11/29,19:30:32,05,08,1, 11.9,1,1, 1.625, 10582.370, 380.189, 52790.458 24/11/29,19:30:32,06,08,1, 11.9,1,1, 1.625, 10582.331, 380.179, 52790.458 24/11/29,19:30:32,07,08,1, 11.9,1,1, 1.625, 10582.353, 380.205, 52790.462 24/11/29,19:30:32,08,08,1, 11.9,1,1, 1.625, 10582.368, 380.204, 52790.452 24/11/29,19:30:32,09,08,1, 11.9,1,1, 1.625, 10582.350, 380.210, 52790.445 24/11/29,19:30:32,10,08,1, 11.9,1,1, 1.625, 10582.356, 380.197, 52790.439 24/11/29,19:30:32,11,08,1, 11.9,1,1, 1.625, 10582.362, 380.201, 52790.420 24/11/29,19:30:32,12,08,1, 11.9,1,1, 1.625, 10582.375, 380.176, 52790.452 24/11/29,19:30:32,13,08,1, 11.9,1,1, 1.625, 10582.378, 380.197, 52790.398 24/11/29,19:30:32,14,08,1, 11.9,1,1, 1.625, 10582.383, 380.184, 52790.437 24/11/29,19:30:32,15,08,1, 11.9,1,1, 1.625, 10582.384, 380.209, 52790.431 24/11/29,19:30:32,16,08,1, 11.9,1,1, 1.625, 10582.397, 380.224, 52790.418 24/11/29,19:30:32,17,08,1, 11.9,1,1, 1.625, 10582.385, 380.204, 52790.455 24/11/29,19:30:32,18,08,1, 11.9,1,1, 1.625, 10582.400, 380.216, 52790.425 24/11/29,19:30:32,19,08,1, 11.9,1,1, 1.625, 10582.405, 380.233, 52790.423 24/11/29,19:30:33,00,08,1, 11.9,1,1, 1.623, 10582.402, 380.233, 52790.423 24/11/29,19:30:33,01,08,1, 11.9,1,1, 1.623, 10582.401, 380.216, 52790.375 24/11/29,19:30:33,02,08,1, 11.9,1,1, 1.623, 10582.399, 380.212, 52790.339 24/11/29,19:30:33,03,08,1, 11.9,1,1, 1.623, 10582.420, 380.209, 52790.328 24/11/29,19:30:33,04,08,1, 11.9,1,1, 1.623, 10582.416, 380.200, 52790.321 24/11/29,19:30:33,05,08,1, 11.9,1,1, 1.623, 10582.421, 380.213, 52790.347 24/11/29,19:30:33,06,08,1, 11.9,1,1, 1.623, 10582.434, 380.225, 52790.277 24/11/29,19:30:33,07,08,1, 11.9,1,1, 1.623, 10582.425, 380.224, 52790.292 24/11/29,19:30:33,08,08,1, 11.9,1,1, 1.623, 10582.428, 380.212, 52790.298 24/11/29,19:30:33,09,08,1, 11.9,1,1, 1.623, 10582.436, 380.222, 52790.354 24/11/29,19:30:33,10,08,1, 11.9,1,1, 1.623, 10582.439, 380.222, 52790.266 24/11/29,19:30:33,11,08,1, 11.9,1,1, 1.623, 10582.450, 380.242, 52790.257 24/11/29,19:30:33,12,08,1, 11.9,1,1, 1.623, 10582.467, 380.221, 52790.312 24/11/29,19:30:33,13,08,1, 11.9,1,1, 1.623, 10582.443, 380.213, 52790.279 24/11/29,19:30:33,14,08,1, 11.9,1,1, 1.623, 10582.454, 380.210, 52790.249 24/11/29,19:30:33,15,08,1, 11.9,1,1, 1.623, 10582.461, 380.217, 52790.311 24/11/29,19:30:33,16,08,1, 11.9,1,1, 1.623, 10582.473, 380.243, 52790.292 24/11/29,19:30:33,17,08,1, 11.9,1,1, 1.623, 10582.480, 380.230, 52790.278 24/11/29,19:30:33,18,08,1, 11.9,1,1, 1.623, 10582.489, 380.240, 52790.249 24/11/29,19:30:33,19,08,1, 11.9,1,1, 1.623, 10582.460, 380.215, 52790.224 24/11/29,19:30:34,00,08,1, 11.9,1,1, 1.623, 10582.452, 380.215, 52790.224 24/11/29,19:30:34,01,08,1, 11.9,1,1, 1.623, 10582.480, 380.234, 52790.203 24/11/29,19:30:34,02,08,1, 11.9,1,1, 1.623, 10582.483, 380.206, 52790.235 24/11/29,19:30:34,03,08,1, 11.9,1,1, 1.623, 10582.480, 380.226, 52790.216 24/11/29,19:30:34,04,08,1, 11.9,1,1, 1.623, 10582.492, 380.201, 52790.232 24/11/29,19:30:34,05,08,1, 11.9,1,1, 1.623, 10582.511, 380.209, 52790.221 24/11/29,19:30:34,06,08,1, 11.9,1,1, 1.623, 10582.491, 380.186, 52790.180 24/11/29,19:30:34,07,08,1, 11.9,1,1, 1.623, 10582.508, 380.245, 52790.246 24/11/29,19:30:34,08,08,1, 11.9,1,1, 1.623, 10582.534, 380.243, 52790.198 24/11/29,19:30:34,09,08,1, 11.9,1,1, 1.623, 10582.521, 380.251, 52790.202 24/11/29,19:30:34,10,08,1, 11.9,1,1, 1.623, 10582.530, 380.238, 52790.165 24/11/29,19:30:34,11,08,1, 11.9,1,1, 1.623, 10582.540, 380.224, 52790.141 24/11/29,19:30:34,12,08,1, 11.9,1,1, 1.623, 10582.523, 380.267, 52790.224 24/11/29,19:30:34,13,08,1, 11.9,1,1, 1.623, 10582.528, 380.265, 52790.194 24/11/29,19:30:34,14,08,1, 11.9,1,1, 1.623, 10582.552, 380.261, 52790.136 24/11/29,19:30:34,15,08,1, 11.9,1,1, 1.623, 10582.526, 380.253, 52790.155 24/11/29,19:30:34,16,08,1, 11.9,1,1, 1.623, 10582.566, 380.249, 52790.131 24/11/29,19:30:34,17,08,1, 11.9,1,1, 1.623, 10582.550, 380.269, 52790.119 24/11/29,19:30:34,18,08,1, 11.9,1,1, 1.623, 10582.559, 380.229, 52790.136 24/11/29,19:30:34,19,08,1, 11.9,1,1, 1.623, 10582.555, 380.263, 52790.133 24/11/29,19:30:35,00,08,1, 11.9,1,1, 1.625, 10582.552, 380.263, 52790.133 24/11/29,19:30:35,01,08,1, 11.9,1,1, 1.625, 10582.590, 380.268, 52790.108 24/11/29,19:30:35,02,08,1, 11.9,1,1, 1.625, 10582.596, 380.248, 52790.060 24/11/29,19:30:35,03,08,1, 11.9,1,1, 1.625, 10582.595, 380.267, 52790.105 24/11/29,19:30:35,04,08,1, 11.9,1,1, 1.625, 10582.610, 380.258, 52790.064 24/11/29,19:30:35,05,08,1, 11.9,1,1, 1.625, 10582.587, 380.253, 52790.110 24/11/29,19:30:35,06,08,1, 11.9,1,1, 1.625, 10582.598, 380.288, 52790.122 24/11/29,19:30:35,07,08,1, 11.9,1,1, 1.625, 10582.590, 380.282, 52789.980 24/11/29,19:30:35,08,08,1, 11.9,1,1, 1.625, 10582.608, 380.269, 52790.167 24/11/29,19:30:35,09,08,1, 11.9,1,1, 1.625, 10582.636, 380.278, 52790.138 24/11/29,19:30:35,10,08,1, 11.9,1,1, 1.625, 10582.608, 380.279, 52790.032 24/11/29,19:30:35,11,08,1, 11.9,1,1, 1.625, 10582.620, 380.263, 52790.010 24/11/29,19:30:35,12,08,1, 11.9,1,1, 1.625, 10582.639, 380.270, 52790.042 24/11/29,19:30:35,13,08,1, 11.9,1,1, 1.625, 10582.642, 380.286, 52790.084 24/11/29,19:30:35,14,08,1, 11.9,1,1, 1.625, 10582.648, 380.301, 52790.017 24/11/29,19:30:35,15,08,1, 11.9,1,1, 1.625, 10582.652, 380.297, 52790.174 24/11/29,19:30:35,16,08,1, 11.9,1,1, 1.625, 10582.666, 380.273, 52789.969 24/11/29,19:30:35,17,08,1, 11.9,1,1, 1.625, 10582.635, 380.274, 52789.945 24/11/29,19:30:35,18,08,1, 11.9,1,1, 1.625, 10582.662, 380.310, 52789.996 24/11/29,19:30:35,19,08,1, 11.9,1,1, 1.625, 10582.659, 380.288, 52790.054 24/11/29,19:30:36,00,09,1, 11.9,1,1, 1.621, 10582.652, 380.288, 52790.054 24/11/29,19:30:36,01,09,1, 11.9,1,1, 1.621, 10582.659, 380.300, 52789.978 24/11/29,19:30:36,02,09,1, 11.9,1,1, 1.621, 10582.661, 380.295, 52790.038 24/11/29,19:30:36,03,09,1, 11.9,1,1, 1.621, 10582.664, 380.315, 52790.004 24/11/29,19:30:36,04,09,1, 11.9,1,1, 1.621, 10582.694, 380.303, 52789.999 24/11/29,19:30:36,05,09,1, 11.9,1,1, 1.621, 10582.689, 380.315, 52789.987 24/11/29,19:30:36,06,09,1, 11.9,1,1, 1.621, 10582.669, 380.296, 52789.982 24/11/29,19:30:36,07,09,1, 11.9,1,1, 1.621, 10582.698, 380.278, 52789.964 24/11/29,19:30:36,08,09,1, 11.9,1,1, 1.621, 10582.680, 380.316, 52789.961 24/11/29,19:30:36,09,09,1, 11.9,1,1, 1.621, 10582.708, 380.312, 52789.933 24/11/29,19:30:36,10,09,1, 11.9,1,1, 1.621, 10582.710, 380.299, 52789.990 24/11/29,19:30:36,11,09,1, 11.9,1,1, 1.621, 10582.681, 380.323, 52789.995 24/11/29,19:30:36,12,09,1, 11.9,1,1, 1.621, 10582.715, 380.307, 52789.925 24/11/29,19:30:36,13,09,1, 11.9,1,1, 1.621, 10582.718, 380.307, 52789.937 24/11/29,19:30:36,14,09,1, 11.9,1,1, 1.621, 10582.736, 380.318, 52789.894 24/11/29,19:30:36,15,09,1, 11.9,1,1, 1.621, 10582.731, 380.310, 52789.947 24/11/29,19:30:36,16,09,1, 11.9,1,1, 1.621, 10582.740, 380.320, 52789.976 24/11/29,19:30:36,17,09,1, 11.9,1,1, 1.621, 10582.724, 380.326, 52789.893 24/11/29,19:30:36,18,09,1, 11.9,1,1, 1.621, 10582.728, 380.329, 52789.936 24/11/29,19:30:36,19,09,1, 11.9,1,1, 1.621, 10582.756, 380.341, 52789.896 24/11/29,19:30:37,00,09,1, 11.9,1,1, 1.626, 10582.752, 380.341, 52789.896 24/11/29,19:30:37,01,09,1, 11.9,1,1, 1.626, 10582.741, 380.339, 52789.829 24/11/29,19:30:37,02,09,1, 11.9,1,1, 1.626, 10582.745, 380.346, 52789.845 24/11/29,19:30:37,03,09,1, 11.9,1,1, 1.626, 10582.788, 380.368, 52789.874 24/11/29,19:30:37,04,09,1, 11.9,1,1, 1.626, 10582.760, 380.340, 52789.872 24/11/29,19:30:37,05,09,1, 11.9,1,1, 1.626, 10582.770, 380.364, 52789.898 24/11/29,19:30:37,06,09,1, 11.9,1,1, 1.626, 10582.774, 380.342, 52789.807 24/11/29,19:30:37,07,09,1, 11.9,1,1, 1.626, 10582.759, 380.337, 52789.869 24/11/29,19:30:37,08,09,1, 11.9,1,1, 1.626, 10582.799, 380.366, 52789.863 24/11/29,19:30:37,09,09,1, 11.9,1,1, 1.626, 10582.764, 380.344, 52789.818 24/11/29,19:30:37,10,09,1, 11.9,1,1, 1.626, 10582.769, 380.349, 52789.848 24/11/29,19:30:37,11,09,1, 11.9,1,1, 1.626, 10582.784, 380.344, 52789.834 24/11/29,19:30:37,12,09,1, 11.9,1,1, 1.626, 10582.792, 380.358, 52789.787 24/11/29,19:30:37,13,09,1, 11.9,1,1, 1.626, 10582.782, 380.362, 52789.818 24/11/29,19:30:37,14,09,1, 11.9,1,1, 1.626, 10582.784, 380.372, 52789.803 24/11/29,19:30:37,15,09,1, 11.9,1,1, 1.626, 10582.791, 380.344, 52789.845 24/11/29,19:30:37,16,09,1, 11.9,1,1, 1.626, 10582.811, 380.356, 52789.790 24/11/29,19:30:37,17,09,1, 11.9,1,1, 1.626, 10582.814, 380.358, 52789.835 24/11/29,19:30:37,18,09,1, 11.9,1,1, 1.626, 10582.802, 380.375, 52789.768 24/11/29,19:30:37,19,09,1, 11.9,1,1, 1.626, 10582.821, 380.370, 52789.814 24/11/29,19:30:38,00,09,1, 12.0,1,1, 1.624, 10582.819, 380.370, 52789.814 24/11/29,19:30:38,01,09,1, 12.0,1,1, 1.624, 10582.826, 380.367, 52789.767 24/11/29,19:30:38,02,09,1, 12.0,1,1, 1.624, 10582.829, 380.367, 52789.744 24/11/29,19:30:38,03,09,1, 12.0,1,1, 1.624, 10582.835, 380.389, 52789.756 24/11/29,19:30:38,04,09,1, 12.0,1,1, 1.624, 10582.837, 380.389, 52789.764 24/11/29,19:30:38,05,09,1, 12.0,1,1, 1.624, 10582.863, 380.389, 52789.795 24/11/29,19:30:38,06,09,1, 12.0,1,1, 1.624, 10582.832, 380.389, 52789.697 24/11/29,19:30:38,07,09,1, 12.0,1,1, 1.624, 10582.841, 380.384, 52789.760 24/11/29,19:30:38,08,09,1, 12.0,1,1, 1.624, 10582.852, 380.384, 52789.783 24/11/29,19:30:38,09,09,1, 12.0,1,1, 1.624, 10582.855, 380.394, 52789.826 24/11/29,19:30:38,10,09,1, 12.0,1,1, 1.624, 10582.857, 380.404, 52789.744 24/11/29,19:30:38,11,09,1, 12.0,1,1, 1.624, 10582.860, 380.430, 52789.744 24/11/29,19:30:38,12,09,1, 12.0,1,1, 1.624, 10582.867, 380.423, 52789.737 24/11/29,19:30:38,13,09,1, 12.0,1,1, 1.624, 10582.892, 380.417, 52789.662 24/11/29,19:30:38,14,09,1, 12.0,1,1, 1.624, 10582.881, 380.425, 52789.705 24/11/29,19:30:38,15,09,1, 12.0,1,1, 1.624, 10582.891, 380.428, 52789.741 24/11/29,19:30:38,16,09,1, 12.0,1,1, 1.624, 10582.896, 380.426, 52789.750 24/11/29,19:30:38,17,09,1, 12.0,1,1, 1.624, 10582.882, 380.429, 52789.731 24/11/29,19:30:38,18,09,1, 12.0,1,1, 1.624, 10582.904, 380.470, 52789.751 24/11/29,19:30:38,19,09,1, 12.0,1,1, 1.624, 10582.915, 380.437, 52789.731 24/11/29,19:30:39,00,09,1, 11.9,1,1, 1.627, 10582.911, 380.437, 52789.731 24/11/29,19:30:39,01,09,1, 11.9,1,1, 1.627, 10582.915, 380.425, 52789.662 24/11/29,19:30:39,02,09,1, 11.9,1,1, 1.627, 10582.914, 380.424, 52789.735 24/11/29,19:30:39,03,09,1, 11.9,1,1, 1.627, 10582.929, 380.433, 52789.670 24/11/29,19:30:39,04,09,1, 11.9,1,1, 1.627, 10582.912, 380.441, 52789.782 24/11/29,19:30:39,05,09,1, 11.9,1,1, 1.627, 10582.941, 380.433, 52789.631 24/11/29,19:30:39,06,09,1, 11.9,1,1, 1.627, 10582.941, 380.440, 52789.701 24/11/29,19:30:39,07,09,1, 11.9,1,1, 1.627, 10582.947, 380.443, 52789.640 24/11/29,19:30:39,08,09,1, 11.9,1,1, 1.627, 10582.943, 380.442, 52789.669 24/11/29,19:30:39,09,09,1, 11.9,1,1, 1.627, 10582.954, 380.436, 52789.636 24/11/29,19:30:39,10,09,1, 11.9,1,1, 1.627, 10582.976, 380.462, 52789.651 24/11/29,19:30:39,11,09,1, 11.9,1,1, 1.627, 10582.964, 380.468, 52789.653 24/11/29,19:30:39,12,09,1, 11.9,1,1, 1.627, 10582.959, 380.452, 52789.628 24/11/29,19:30:39,13,09,1, 11.9,1,1, 1.627, 10582.979, 380.449, 52789.620 24/11/29,19:30:39,14,09,1, 11.9,1,1, 1.627, 10582.981, 380.446, 52789.609 24/11/29,19:30:39,15,09,1, 11.9,1,1, 1.627, 10582.974, 380.469, 52789.612 24/11/29,19:30:39,16,09,1, 11.9,1,1, 1.627, 10582.979, 380.460, 52789.632 24/11/29,19:30:39,17,09,1, 11.9,1,1, 1.627, 10582.993, 380.455, 52789.613 24/11/29,19:30:39,18,09,1, 11.9,1,1, 1.627, 10582.978, 380.470, 52789.577 24/11/29,19:30:39,19,09,1, 11.9,1,1, 1.627, 10582.988, 380.481, 52789.616 24/11/29,19:30:40,00,09,1, 11.9,1,1, 1.626, 10582.986, 380.481, 52789.616 24/11/29,19:30:40,01,09,1, 11.9,1,1, 1.626, 10583.008, 380.458, 52789.585 24/11/29,19:30:40,02,09,1, 11.9,1,1, 1.626, 10583.022, 380.474, 52789.581 24/11/29,19:30:40,03,09,1, 11.9,1,1, 1.626, 10583.008, 380.461, 52789.555 24/11/29,19:30:40,04,09,1, 11.9,1,1, 1.626, 10583.011, 380.492, 52789.590 24/11/29,19:30:40,05,09,1, 11.9,1,1, 1.626, 10583.026, 380.481, 52789.540 24/11/29,19:30:40,06,09,1, 11.9,1,1, 1.626, 10583.007, 380.483, 52789.545 24/11/29,19:30:40,07,09,1, 11.9,1,1, 1.626, 10582.997, 380.497, 52789.588 24/11/29,19:30:40,08,09,1, 11.9,1,1, 1.626, 10583.026, 380.476, 52789.560 24/11/29,19:30:40,09,09,1, 11.9,1,1, 1.626, 10583.044, 380.485, 52789.516 24/11/29,19:30:40,10,09,1, 11.9,1,1, 1.626, 10583.057, 380.489, 52789.576 24/11/29,19:30:40,11,09,1, 11.9,1,1, 1.626, 10583.037, 380.501, 52789.593 24/11/29,19:30:40,12,09,1, 11.9,1,1, 1.626, 10583.043, 380.479, 52789.499 24/11/29,19:30:40,13,09,1, 11.9,1,1, 1.626, 10583.050, 380.497, 52789.515 24/11/29,19:30:40,14,09,1, 11.9,1,1, 1.626, 10583.060, 380.492, 52789.505 24/11/29,19:30:40,15,09,1, 11.9,1,1, 1.626, 10583.071, 380.492, 52789.535 24/11/29,19:30:40,16,09,1, 11.9,1,1, 1.626, 10583.081, 380.506, 52789.513 24/11/29,19:30:40,17,09,1, 11.9,1,1, 1.626, 10583.048, 380.517, 52789.529 24/11/29,19:30:40,18,09,1, 11.9,1,1, 1.626, 10583.080, 380.517, 52789.476 24/11/29,19:30:40,19,09,1, 11.9,1,1, 1.626, 10583.079, 380.510, 52789.496 24/11/29,19:30:41,00,10,1, 11.9,1,1, 1.623, 10583.078, 380.510, 52789.496 24/11/29,19:30:41,01,10,1, 11.9,1,1, 1.623, 10583.085, 380.512, 52789.480 24/11/29,19:30:41,02,10,1, 11.9,1,1, 1.623, 10583.075, 380.512, 52789.481 24/11/29,19:30:41,03,10,1, 11.9,1,1, 1.623, 10583.083, 380.526, 52789.480 24/11/29,19:30:41,04,10,1, 11.9,1,1, 1.623, 10583.093, 380.516, 52789.478 24/11/29,19:30:41,05,10,1, 11.9,1,1, 1.623, 10583.105, 380.518, 52789.483 24/11/29,19:30:41,06,10,1, 11.9,1,1, 1.623, 10583.098, 380.526, 52789.443 24/11/29,19:30:41,07,10,1, 11.9,1,1, 1.623, 10583.123, 380.538, 52789.405 24/11/29,19:30:41,08,10,1, 11.9,1,1, 1.623, 10583.107, 380.548, 52789.469 24/11/29,19:30:41,09,10,1, 11.9,1,1, 1.623, 10583.127, 380.544, 52789.469 24/11/29,19:30:41,10,10,1, 11.9,1,1, 1.623, 10583.131, 380.527, 52789.445 24/11/29,19:30:41,11,10,1, 11.9,1,1, 1.623, 10583.090, 380.521, 52789.415 24/11/29,19:30:41,12,10,1, 11.9,1,1, 1.623, 10583.132, 380.531, 52789.409 24/11/29,19:30:41,13,10,1, 11.9,1,1, 1.623, 10583.132, 380.522, 52789.385 24/11/29,19:30:41,14,10,1, 11.9,1,1, 1.623, 10583.127, 380.543, 52789.370 24/11/29,19:30:41,15,10,1, 11.9,1,1, 1.623, 10583.120, 380.526, 52789.332 24/11/29,19:30:41,16,10,1, 11.9,1,1, 1.623, 10583.162, 380.568, 52789.432 24/11/29,19:30:41,17,10,1, 11.9,1,1, 1.623, 10583.146, 380.556, 52789.381 24/11/29,19:30:41,18,10,1, 11.9,1,1, 1.623, 10583.153, 380.568, 52789.356 24/11/29,19:30:41,19,10,1, 11.9,1,1, 1.623, 10583.181, 380.540, 52789.364 24/11/29,19:30:42,00,10,1, 11.9,1,1, 1.624, 10583.178, 380.540, 52789.364 24/11/29,19:30:42,01,10,1, 11.9,1,1, 1.624, 10583.157, 380.567, 52789.337 24/11/29,19:30:42,02,10,1, 11.9,1,1, 1.624, 10583.172, 380.569, 52789.366 24/11/29,19:30:42,03,10,1, 11.9,1,1, 1.624, 10583.189, 380.560, 52789.312 24/11/29,19:30:42,04,10,1, 11.9,1,1, 1.624, 10583.178, 380.547, 52789.407 24/11/29,19:30:42,05,10,1, 11.9,1,1, 1.624, 10583.199, 380.555, 52789.397 24/11/29,19:30:42,06,10,1, 11.9,1,1, 1.624, 10583.175, 380.547, 52789.412 24/11/29,19:30:42,07,10,1, 11.9,1,1, 1.624, 10583.198, 380.565, 52789.357 24/11/29,19:30:42,08,10,1, 11.9,1,1, 1.624, 10583.186, 380.561, 52789.313 24/11/29,19:30:42,09,10,1, 11.9,1,1, 1.624, 10583.194, 380.573, 52789.330 24/11/29,19:30:42,10,10,1, 11.9,1,1, 1.624, 10583.219, 380.578, 52789.389 24/11/29,19:30:42,11,10,1, 11.9,1,1, 1.624, 10583.216, 380.580, 52789.356 24/11/29,19:30:42,12,10,1, 11.9,1,1, 1.624, 10583.228, 380.592, 52789.517 24/11/29,19:30:42,13,10,1, 11.9,1,1, 1.624, 10583.231, 380.565, 52789.194 24/11/29,19:30:42,14,10,1, 11.9,1,1, 1.624, 10583.207, 380.586, 52789.278 24/11/29,19:30:42,15,10,1, 11.9,1,1, 1.624, 10583.229, 380.583, 52789.250 24/11/29,19:30:42,16,10,1, 11.9,1,1, 1.624, 10583.244, 380.601, 52789.266 24/11/29,19:30:42,17,10,1, 11.9,1,1, 1.624, 10583.255, 380.602, 52789.270 24/11/29,19:30:42,18,10,1, 11.9,1,1, 1.624, 10583.256, 380.582, 52789.307 24/11/29,19:30:42,19,10,1, 11.9,1,1, 1.624, 10583.255, 380.586, 52789.305 24/11/29,19:30:43,00,09,1, 11.8,1,1, 1.623, 10583.253, 380.586, 52789.305 24/11/29,19:30:43,01,09,1, 11.8,1,1, 1.623, 10583.264, 380.607, 52789.323 24/11/29,19:30:43,02,09,1, 11.8,1,1, 1.623, 10583.271, 380.605, 52789.236 24/11/29,19:30:43,03,09,1, 11.8,1,1, 1.623, 10583.254, 380.610, 52789.236 24/11/29,19:30:43,04,09,1, 11.8,1,1, 1.623, 10583.300, 380.600, 52789.307 24/11/29,19:30:43,05,09,1, 11.8,1,1, 1.623, 10583.252, 380.612, 52789.233 24/11/29,19:30:43,06,09,1, 11.8,1,1, 1.623, 10583.299, 380.595, 52789.195 24/11/29,19:30:43,07,09,1, 11.8,1,1, 1.623, 10583.291, 380.606, 52789.205 24/11/29,19:30:43,08,09,1, 11.8,1,1, 1.623, 10583.322, 380.604, 52789.250 24/11/29,19:30:43,09,09,1, 11.8,1,1, 1.623, 10583.290, 380.616, 52789.232 24/11/29,19:30:43,10,09,1, 11.8,1,1, 1.623, 10583.285, 380.619, 52789.239 24/11/29,19:30:43,11,09,1, 11.8,1,1, 1.623, 10583.287, 380.635, 52789.214 24/11/29,19:30:43,12,09,1, 11.8,1,1, 1.623, 10583.304, 380.626, 52789.190 24/11/29,19:30:43,13,09,1, 11.8,1,1, 1.623, 10583.305, 380.630, 52789.224 24/11/29,19:30:43,14,09,1, 11.8,1,1, 1.623, 10583.303, 380.617, 52789.151 24/11/29,19:30:43,15,09,1, 11.8,1,1, 1.623, 10583.318, 380.617, 52789.161 24/11/29,19:30:43,16,09,1, 11.8,1,1, 1.623, 10583.364, 380.630, 52789.142 24/11/29,19:30:43,17,09,1, 11.8,1,1, 1.623, 10583.321, 380.629, 52789.203 24/11/29,19:30:43,18,09,1, 11.8,1,1, 1.623, 10583.353, 380.631, 52789.127 24/11/29,19:30:43,19,09,1, 11.8,1,1, 1.623, 10583.341, 380.621, 52789.204 24/11/29,19:30:44,00,09,1, 11.9,1,1, 1.623, 10583.336, 380.621, 52789.204 24/11/29,19:30:44,01,09,1, 11.9,1,1, 1.623, 10583.337, 380.616, 52789.109 24/11/29,19:30:44,02,09,1, 11.9,1,1, 1.623, 10583.349, 380.645, 52789.132 24/11/29,19:30:44,03,09,1, 11.9,1,1, 1.623, 10583.371, 380.658, 52789.157 24/11/29,19:30:44,04,09,1, 11.9,1,1, 1.623, 10583.359, 380.636, 52789.146 24/11/29,19:30:44,05,09,1, 11.9,1,1, 1.623, 10583.368, 380.659, 52789.124 24/11/29,19:30:44,06,09,1, 11.9,1,1, 1.623, 10583.375, 380.630, 52789.100 24/11/29,19:30:44,07,09,1, 11.9,1,1, 1.623, 10583.386, 380.669, 52789.109 24/11/29,19:30:44,08,09,1, 11.9,1,1, 1.623, 10583.400, 380.647, 52789.105 24/11/29,19:30:44,09,09,1, 11.9,1,1, 1.623, 10583.388, 380.646, 52789.098 24/11/29,19:30:44,10,09,1, 11.9,1,1, 1.623, 10583.411, 380.665, 52789.093 24/11/29,19:30:44,11,09,1, 11.9,1,1, 1.623, 10583.401, 380.647, 52789.057 24/11/29,19:30:44,12,09,1, 11.9,1,1, 1.623, 10583.414, 380.660, 52789.068 24/11/29,19:30:44,13,09,1, 11.9,1,1, 1.623, 10583.406, 380.672, 52789.116 24/11/29,19:30:44,14,09,1, 11.9,1,1, 1.623, 10583.424, 380.672, 52789.097 24/11/29,19:30:44,15,09,1, 11.9,1,1, 1.623, 10583.449, 380.673, 52788.992 24/11/29,19:30:44,16,09,1, 11.9,1,1, 1.623, 10583.434, 380.658, 52789.104 24/11/29,19:30:44,17,09,1, 11.9,1,1, 1.623, 10583.441, 380.656, 52789.066 24/11/29,19:30:44,18,09,1, 11.9,1,1, 1.623, 10583.473, 380.648, 52788.999 24/11/29,19:30:44,19,09,1, 11.9,1,1, 1.623, 10583.443, 380.658, 52789.068 24/11/29,19:30:45,00,09,1, 11.9,1,1, 1.623, 10583.436, 380.658, 52789.068 24/11/29,19:30:45,01,09,1, 11.9,1,1, 1.623, 10583.474, 380.680, 52789.073 24/11/29,19:30:45,02,09,1, 11.9,1,1, 1.623, 10583.475, 380.693, 52789.066 24/11/29,19:30:45,03,09,1, 11.9,1,1, 1.623, 10583.462, 380.687, 52789.007 24/11/29,19:30:45,04,09,1, 11.9,1,1, 1.623, 10583.450, 380.679, 52789.075 24/11/29,19:30:45,05,09,1, 11.9,1,1, 1.623, 10583.474, 380.677, 52789.030 24/11/29,19:30:45,06,09,1, 11.9,1,1, 1.623, 10583.475, 380.704, 52789.008 24/11/29,19:30:45,07,09,1, 11.9,1,1, 1.623, 10583.459, 380.698, 52789.028 24/11/29,19:30:45,08,09,1, 11.9,1,1, 1.623, 10583.481, 380.683, 52788.975 24/11/29,19:30:45,09,09,1, 11.9,1,1, 1.623, 10583.484, 380.677, 52788.938 24/11/29,19:30:45,10,09,1, 11.9,1,1, 1.623, 10583.500, 380.699, 52789.030 24/11/29,19:30:45,11,09,1, 11.9,1,1, 1.623, 10583.508, 380.708, 52788.974 24/11/29,19:30:45,12,09,1, 11.9,1,1, 1.623, 10583.533, 380.692, 52788.988 24/11/29,19:30:45,13,09,1, 11.9,1,1, 1.623, 10583.523, 380.693, 52788.979 24/11/29,19:30:45,14,09,1, 11.9,1,1, 1.623, 10583.493, 380.681, 52788.942 24/11/29,19:30:45,15,09,1, 11.9,1,1, 1.623, 10583.522, 380.694, 52788.950 24/11/29,19:30:45,16,09,1, 11.9,1,1, 1.623, 10583.515, 380.713, 52788.996 24/11/29,19:30:45,17,09,1, 11.9,1,1, 1.623, 10583.513, 380.707, 52788.921 24/11/29,19:30:45,18,09,1, 11.9,1,1, 1.623, 10583.537, 380.700, 52788.957 24/11/29,19:30:45,19,09,1, 11.9,1,1, 1.623, 10583.522, 380.705, 52788.933 24/11/29,19:30:46,00,09,1, 11.9,1,1, 1.624, 10583.520, 380.705, 52788.933 24/11/29,19:30:46,01,09,1, 11.9,1,1, 1.624, 10583.530, 380.729, 52788.886 24/11/29,19:30:46,02,09,1, 11.9,1,1, 1.624, 10583.557, 380.714, 52788.944 24/11/29,19:30:46,03,09,1, 11.9,1,1, 1.624, 10583.546, 380.706, 52788.897 24/11/29,19:30:46,04,09,1, 11.9,1,1, 1.624, 10583.581, 380.737, 52788.954 24/11/29,19:30:46,05,09,1, 11.9,1,1, 1.624, 10583.557, 380.718, 52788.965 24/11/29,19:30:46,06,09,1, 11.9,1,1, 1.624, 10583.559, 380.712, 52788.964 24/11/29,19:30:46,07,09,1, 11.9,1,1, 1.624, 10583.560, 380.718, 52788.914 24/11/29,19:30:46,08,09,1, 11.9,1,1, 1.624, 10583.572, 380.747, 52788.889 24/11/29,19:30:46,09,09,1, 11.9,1,1, 1.624, 10583.569, 380.722, 52788.856 24/11/29,19:30:46,10,09,1, 11.9,1,1, 1.624, 10583.600, 380.739, 52788.872 24/11/29,19:30:46,11,09,1, 11.9,1,1, 1.624, 10583.571, 380.734, 52788.904 24/11/29,19:30:46,12,09,1, 11.9,1,1, 1.624, 10583.577, 380.696, 52788.844 24/11/29,19:30:46,13,09,1, 11.9,1,1, 1.624, 10583.599, 380.680, 52788.830 24/11/29,19:30:46,14,09,1, 11.9,1,1, 1.624, 10583.592, 380.711, 52788.907 24/11/29,19:30:46,15,09,1, 11.9,1,1, 1.624, 10583.613, 380.711, 52788.829 24/11/29,19:30:46,16,09,1, 11.9,1,1, 1.624, 10583.628, 380.735, 52788.837 24/11/29,19:30:46,17,09,1, 11.9,1,1, 1.624, 10583.640, 380.719, 52788.823 24/11/29,19:30:46,18,09,1, 11.9,1,1, 1.624, 10583.638, 380.737, 52788.899 24/11/29,19:30:46,19,09,1, 11.9,1,1, 1.624, 10583.634, 380.720, 52788.863 24/11/29,19:30:47,00,09,1, 11.9,1,1, 1.622, 10583.628, 380.720, 52788.863 24/11/29,19:30:47,01,09,1, 11.9,1,1, 1.622, 10583.646, 380.733, 52788.786 24/11/29,19:30:47,02,09,1, 11.9,1,1, 1.622, 10583.653, 380.732, 52788.766 24/11/29,19:30:47,03,09,1, 11.9,1,1, 1.622, 10583.658, 380.746, 52788.854 24/11/29,19:30:47,04,09,1, 11.9,1,1, 1.622, 10583.647, 380.745, 52788.812 24/11/29,19:30:47,05,09,1, 11.9,1,1, 1.622, 10583.654, 380.741, 52788.799 24/11/29,19:30:47,06,09,1, 11.9,1,1, 1.622, 10583.663, 380.737, 52788.757 24/11/29,19:30:47,07,09,1, 11.9,1,1, 1.622, 10583.664, 380.732, 52788.768 24/11/29,19:30:47,08,09,1, 11.9,1,1, 1.622, 10583.677, 380.751, 52788.806 24/11/29,19:30:47,09,09,1, 11.9,1,1, 1.622, 10583.670, 380.750, 52788.786 24/11/29,19:30:47,10,09,1, 11.9,1,1, 1.622, 10583.712, 380.763, 52788.757 24/11/29,19:30:47,11,09,1, 11.9,1,1, 1.622, 10583.667, 380.744, 52788.732 24/11/29,19:30:47,12,09,1, 11.9,1,1, 1.622, 10583.699, 380.746, 52788.728 24/11/29,19:30:47,13,09,1, 11.9,1,1, 1.622, 10583.699, 380.740, 52788.700 24/11/29,19:30:47,14,09,1, 11.9,1,1, 1.622, 10583.709, 380.755, 52788.771 24/11/29,19:30:47,15,09,1, 11.9,1,1, 1.622, 10583.705, 380.777, 52788.787 24/11/29,19:30:47,16,09,1, 11.9,1,1, 1.622, 10583.695, 380.760, 52788.694 24/11/29,19:30:47,17,09,1, 11.9,1,1, 1.622, 10583.701, 380.762, 52788.771 24/11/29,19:30:47,18,09,1, 11.9,1,1, 1.622, 10583.741, 380.769, 52788.729 24/11/29,19:30:47,19,09,1, 11.9,1,1, 1.622, 10583.722, 380.774, 52788.747 24/11/29,19:30:48,00,10,1, 12.0,1,1, 1.625, 10583.720, 380.774, 52788.747 24/11/29,19:30:48,01,10,1, 12.0,1,1, 1.625, 10583.701, 380.761, 52788.739 24/11/29,19:30:48,02,10,1, 12.0,1,1, 1.625, 10583.743, 380.780, 52788.687 24/11/29,19:30:48,03,10,1, 12.0,1,1, 1.625, 10583.736, 380.760, 52788.782 24/11/29,19:30:48,04,10,1, 12.0,1,1, 1.625, 10583.743, 380.763, 52788.772 24/11/29,19:30:48,05,10,1, 12.0,1,1, 1.625, 10583.744, 380.769, 52788.727 24/11/29,19:30:48,06,10,1, 12.0,1,1, 1.625, 10583.735, 380.764, 52788.666 24/11/29,19:30:48,07,10,1, 12.0,1,1, 1.625, 10583.750, 380.780, 52788.717 24/11/29,19:30:48,08,10,1, 12.0,1,1, 1.625, 10583.751, 380.763, 52788.725 24/11/29,19:30:48,09,10,1, 12.0,1,1, 1.625, 10583.740, 380.760, 52788.659 24/11/29,19:30:48,10,10,1, 12.0,1,1, 1.625, 10583.765, 380.774, 52788.675 24/11/29,19:30:48,11,10,1, 12.0,1,1, 1.625, 10583.770, 380.796, 52788.714 24/11/29,19:30:48,12,10,1, 12.0,1,1, 1.625, 10583.767, 380.779, 52788.649 24/11/29,19:30:48,13,10,1, 12.0,1,1, 1.625, 10583.766, 380.793, 52788.610 24/11/29,19:30:48,14,10,1, 12.0,1,1, 1.625, 10583.784, 380.792, 52788.613 24/11/29,19:30:48,15,10,1, 12.0,1,1, 1.625, 10583.764, 380.769, 52788.602 24/11/29,19:30:48,16,10,1, 12.0,1,1, 1.625, 10583.774, 380.781, 52788.622 24/11/29,19:30:48,17,10,1, 12.0,1,1, 1.625, 10583.790, 380.784, 52788.650 24/11/29,19:30:48,18,10,1, 12.0,1,1, 1.625, 10583.785, 380.799, 52788.609 24/11/29,19:30:48,19,10,1, 12.0,1,1, 1.625, 10583.793, 380.784, 52788.586 24/11/29,19:30:49,00,10,1, 11.9,1,1, 1.621, 10583.787, 380.784, 52788.586 24/11/29,19:30:49,01,10,1, 11.9,1,1, 1.621, 10583.808, 380.804, 52788.604 24/11/29,19:30:49,02,10,1, 11.9,1,1, 1.621, 10583.807, 380.774, 52788.644 24/11/29,19:30:49,03,10,1, 11.9,1,1, 1.621, 10583.802, 380.813, 52788.604 24/11/29,19:30:49,04,10,1, 11.9,1,1, 1.621, 10583.791, 380.790, 52788.600 24/11/29,19:30:49,05,10,1, 11.9,1,1, 1.621, 10583.805, 380.810, 52788.593 24/11/29,19:30:49,06,10,1, 11.9,1,1, 1.621, 10583.786, 380.792, 52788.594 24/11/29,19:30:49,07,10,1, 11.9,1,1, 1.621, 10583.819, 380.798, 52788.568 24/11/29,19:30:49,08,10,1, 11.9,1,1, 1.621, 10583.830, 380.796, 52788.610 24/11/29,19:30:49,09,10,1, 11.9,1,1, 1.621, 10583.812, 380.787, 52788.560 24/11/29,19:30:49,10,10,1, 11.9,1,1, 1.621, 10583.839, 380.804, 52788.551 24/11/29,19:30:49,11,10,1, 11.9,1,1, 1.621, 10583.825, 380.796, 52788.570 24/11/29,19:30:49,12,10,1, 11.9,1,1, 1.621, 10583.820, 380.829, 52788.535 24/11/29,19:30:49,13,10,1, 11.9,1,1, 1.621, 10583.832, 380.802, 52788.510 24/11/29,19:30:49,14,10,1, 11.9,1,1, 1.621, 10583.819, 380.802, 52788.519 24/11/29,19:30:49,15,10,1, 11.9,1,1, 1.621, 10583.841, 380.796, 52788.557 24/11/29,19:30:49,16,10,1, 11.9,1,1, 1.621, 10583.847, 380.793, 52788.568 24/11/29,19:30:49,17,10,1, 11.9,1,1, 1.621, 10583.830, 380.802, 52788.526 24/11/29,19:30:49,18,10,1, 11.9,1,1, 1.621, 10583.841, 380.808, 52788.521 24/11/29,19:30:49,19,10,1, 11.9,1,1, 1.621, 10583.841, 380.806, 52788.523 24/11/29,19:30:50,00,08,1, 11.9,1,1, 1.622, 10583.837, 380.806, 52788.523 24/11/29,19:30:50,01,08,1, 11.9,1,1, 1.622, 10583.871, 380.801, 52788.533 24/11/29,19:30:50,02,08,1, 11.9,1,1, 1.622, 10583.860, 380.809, 52788.480 24/11/29,19:30:50,03,08,1, 11.9,1,1, 1.622, 10583.862, 380.802, 52788.475 24/11/29,19:30:50,04,08,1, 11.9,1,1, 1.622, 10583.877, 380.829, 52788.550 24/11/29,19:30:50,05,08,1, 11.9,1,1, 1.622, 10583.860, 380.847, 52788.446 24/11/29,19:30:50,06,08,1, 11.9,1,1, 1.622, 10583.895, 380.822, 52788.509 24/11/29,19:30:50,07,08,1, 11.9,1,1, 1.622, 10583.886, 380.837, 52788.490 24/11/29,19:30:50,08,08,1, 11.9,1,1, 1.622, 10583.906, 380.801, 52788.449 24/11/29,19:30:50,09,08,1, 11.9,1,1, 1.622, 10583.904, 380.823, 52788.520 24/11/29,19:30:50,10,08,1, 11.9,1,1, 1.622, 10583.899, 380.841, 52788.552 24/11/29,19:30:50,11,08,1, 11.9,1,1, 1.622, 10583.902, 380.822, 52788.433 24/11/29,19:30:50,12,08,1, 11.9,1,1, 1.622, 10583.894, 380.843, 52788.474 24/11/29,19:30:50,13,08,1, 11.9,1,1, 1.622, 10583.928, 380.830, 52788.477 24/11/29,19:30:50,14,08,1, 11.9,1,1, 1.622, 10583.920, 380.799, 52788.429 24/11/29,19:30:50,15,08,1, 11.9,1,1, 1.622, 10583.889, 380.830, 52788.437 24/11/29,19:30:50,16,08,1, 11.9,1,1, 1.622, 10583.921, 380.824, 52788.429 24/11/29,19:30:50,17,08,1, 11.9,1,1, 1.622, 10583.914, 380.861, 52788.445 24/11/29,19:30:50,18,08,1, 11.9,1,1, 1.622, 10583.903, 380.848, 52788.441 24/11/29,19:30:50,19,08,1, 11.9,1,1, 1.622, 10583.913, 380.836, 52788.388 24/11/29,19:30:51,00,08,1, 11.9,1,1, 1.622, 10583.912, 380.836, 52788.388 24/11/29,19:30:51,01,08,1, 11.9,1,1, 1.622, 10583.923, 380.826, 52788.418 24/11/29,19:30:51,02,08,1, 11.9,1,1, 1.622, 10583.918, 380.862, 52788.404 24/11/29,19:30:51,03,08,1, 11.9,1,1, 1.622, 10583.918, 380.821, 52788.384 24/11/29,19:30:51,04,08,1, 11.9,1,1, 1.622, 10583.913, 380.847, 52788.382 24/11/29,19:30:51,05,08,1, 11.9,1,1, 1.622, 10583.907, 380.837, 52788.382 24/11/29,19:30:51,06,08,1, 11.9,1,1, 1.622, 10583.930, 380.819, 52788.325 24/11/29,19:30:51,07,08,1, 11.9,1,1, 1.622, 10583.936, 380.834, 52788.361 24/11/29,19:30:51,08,08,1, 11.9,1,1, 1.622, 10583.925, 380.867, 52788.383 24/11/29,19:30:51,09,08,1, 11.9,1,1, 1.622, 10583.943, 380.847, 52788.357 24/11/29,19:30:51,10,08,1, 11.9,1,1, 1.622, 10583.960, 380.845, 52788.399 24/11/29,19:30:51,11,08,1, 11.9,1,1, 1.622, 10583.969, 380.843, 52788.306 24/11/29,19:30:51,12,08,1, 11.9,1,1, 1.622, 10583.973, 380.858, 52788.317 24/11/29,19:30:51,13,08,1, 11.9,1,1, 1.622, 10583.987, 380.862, 52788.386 24/11/29,19:30:51,14,08,1, 11.9,1,1, 1.622, 10583.977, 380.890, 52788.378 24/11/29,19:30:51,15,08,1, 11.9,1,1, 1.622, 10583.990, 380.855, 52788.351 24/11/29,19:30:51,16,08,1, 11.9,1,1, 1.622, 10584.014, 380.845, 52788.337 24/11/29,19:30:51,17,08,1, 11.9,1,1, 1.622, 10584.013, 380.846, 52788.343 24/11/29,19:30:51,18,08,1, 11.9,1,1, 1.622, 10584.009, 380.853, 52788.303 24/11/29,19:30:51,19,08,1, 11.9,1,1, 1.622, 10583.997, 380.861, 52788.285 24/11/29,19:30:52,00,09,1, 11.9,1,1, 1.622, 10583.996, 380.861, 52788.285 24/11/29,19:30:52,01,09,1, 11.9,1,1, 1.622, 10584.016, 380.868, 52788.329 24/11/29,19:30:52,02,09,1, 11.9,1,1, 1.622, 10584.022, 380.861, 52788.276 24/11/29,19:30:52,03,09,1, 11.9,1,1, 1.622, 10584.028, 380.870, 52788.283 24/11/29,19:30:52,04,09,1, 11.9,1,1, 1.622, 10584.015, 380.863, 52788.276 24/11/29,19:30:52,05,09,1, 11.9,1,1, 1.622, 10584.018, 380.881, 52788.256 24/11/29,19:30:52,06,09,1, 11.9,1,1, 1.622, 10584.021, 380.862, 52788.261 24/11/29,19:30:52,07,09,1, 11.9,1,1, 1.622, 10584.037, 380.873, 52788.301 24/11/29,19:30:52,08,09,1, 11.9,1,1, 1.622, 10584.051, 380.895, 52788.279 24/11/29,19:30:52,09,09,1, 11.9,1,1, 1.622, 10584.026, 380.903, 52788.257 24/11/29,19:30:52,10,09,1, 11.9,1,1, 1.622, 10584.042, 380.895, 52788.293 24/11/29,19:30:52,11,09,1, 11.9,1,1, 1.622, 10584.034, 380.887, 52788.301 24/11/29,19:30:52,12,09,1, 11.9,1,1, 1.622, 10584.037, 380.883, 52788.255 24/11/29,19:30:52,13,09,1, 11.9,1,1, 1.622, 10584.057, 380.922, 52788.228 24/11/29,19:30:52,14,09,1, 11.9,1,1, 1.622, 10584.059, 380.893, 52788.288 24/11/29,19:30:52,15,09,1, 11.9,1,1, 1.622, 10584.049, 380.882, 52788.282 24/11/29,19:30:52,16,09,1, 11.9,1,1, 1.622, 10584.071, 380.909, 52788.224 24/11/29,19:30:52,17,09,1, 11.9,1,1, 1.622, 10584.073, 380.902, 52788.242 24/11/29,19:30:52,18,09,1, 11.9,1,1, 1.622, 10584.076, 380.915, 52788.230 24/11/29,19:30:52,19,09,1, 11.9,1,1, 1.622, 10584.086, 380.908, 52788.198 24/11/29,19:30:53,00,08,1, 11.9,1,1, 1.620, 10584.079, 380.908, 52788.198 24/11/29,19:30:53,01,08,1, 11.9,1,1, 1.620, 10584.084, 380.916, 52788.150 24/11/29,19:30:53,02,08,1, 11.9,1,1, 1.620, 10584.126, 380.911, 52788.064 24/11/29,19:30:53,03,08,1, 11.9,1,1, 1.620, 10584.079, 380.917, 52788.250 24/11/29,19:30:53,04,08,1, 11.9,1,1, 1.620, 10584.104, 380.912, 52788.252 24/11/29,19:30:53,05,08,1, 11.9,1,1, 1.620, 10584.105, 380.918, 52788.224 24/11/29,19:30:53,06,08,1, 11.9,1,1, 1.620, 10584.110, 380.929, 52788.150 24/11/29,19:30:53,07,08,1, 11.9,1,1, 1.620, 10584.137, 380.910, 52788.179 24/11/29,19:30:53,08,08,1, 11.9,1,1, 1.620, 10584.129, 380.899, 52788.198 24/11/29,19:30:53,09,08,1, 11.9,1,1, 1.620, 10584.122, 380.952, 52788.164 24/11/29,19:30:53,10,08,1, 11.9,1,1, 1.620, 10584.127, 380.941, 52788.193 24/11/29,19:30:53,11,08,1, 11.9,1,1, 1.620, 10584.141, 380.941, 52788.135 24/11/29,19:30:53,12,08,1, 11.9,1,1, 1.620, 10584.139, 380.949, 52788.176 24/11/29,19:30:53,13,08,1, 11.9,1,1, 1.620, 10584.130, 380.938, 52788.160 24/11/29,19:30:53,14,08,1, 11.9,1,1, 1.620, 10584.139, 380.929, 52788.079 24/11/29,19:30:53,15,08,1, 11.9,1,1, 1.620, 10584.172, 380.945, 52788.200 24/11/29,19:30:53,16,08,1, 11.9,1,1, 1.620, 10584.155, 380.957, 52788.151 24/11/29,19:30:53,17,08,1, 11.9,1,1, 1.620, 10584.178, 380.952, 52788.114 24/11/29,19:30:53,18,08,1, 11.9,1,1, 1.620, 10584.183, 380.972, 52788.158 24/11/29,19:30:53,19,08,1, 11.9,1,1, 1.620, 10584.174, 380.960, 52788.097 24/11/29,19:30:54,00,08,1, 11.9,1,1, 1.622, 10584.171, 380.960, 52788.097 24/11/29,19:30:54,01,08,1, 11.9,1,1, 1.622, 10584.169, 380.978, 52788.072 24/11/29,19:30:54,02,08,1, 11.9,1,1, 1.622, 10584.200, 380.951, 52788.165 24/11/29,19:30:54,03,08,1, 11.9,1,1, 1.622, 10584.186, 380.975, 52788.142 24/11/29,19:30:54,04,08,1, 11.9,1,1, 1.622, 10584.205, 380.972, 52788.107 24/11/29,19:30:54,05,08,1, 11.9,1,1, 1.622, 10584.169, 380.941, 52788.031 24/11/29,19:30:54,06,08,1, 11.9,1,1, 1.622, 10584.178, 380.969, 52788.131 24/11/29,19:30:54,07,08,1, 11.9,1,1, 1.622, 10584.194, 380.965, 52788.079 24/11/29,19:30:54,08,08,1, 11.9,1,1, 1.622, 10584.147, 380.967, 52787.970 24/11/29,19:30:54,09,08,1, 11.9,1,1, 1.622, 10584.207, 380.977, 52788.075 24/11/29,19:30:54,10,08,1, 11.9,1,1, 1.622, 10584.222, 380.941, 52788.103 24/11/29,19:30:54,11,08,1, 11.9,1,1, 1.622, 10584.204, 380.963, 52788.000 24/11/29,19:30:54,12,08,1, 11.9,1,1, 1.622, 10584.208, 380.936, 52788.008 24/11/29,19:30:54,13,08,1, 11.9,1,1, 1.622, 10584.213, 380.957, 52788.050 24/11/29,19:30:54,14,08,1, 11.9,1,1, 1.622, 10584.215, 380.927, 52788.092 24/11/29,19:30:54,15,08,1, 11.9,1,1, 1.622, 10584.196, 380.963, 52788.043 24/11/29,19:30:54,16,08,1, 11.9,1,1, 1.622, 10584.239, 380.947, 52788.045 24/11/29,19:30:54,17,08,1, 11.9,1,1, 1.622, 10584.236, 380.950, 52788.076 24/11/29,19:30:54,18,08,1, 11.9,1,1, 1.622, 10584.215, 380.953, 52788.072 24/11/29,19:30:54,19,08,1, 11.9,1,1, 1.622, 10584.236, 380.958, 52787.964 24/11/29,19:30:55,00,07,1, 11.9,1,1, 1.623, 10584.229, 380.958, 52787.964 24/11/29,19:30:55,01,07,1, 11.9,1,1, 1.623, 10584.243, 380.967, 52787.951 24/11/29,19:30:55,02,07,1, 11.9,1,1, 1.623, 10584.254, 380.971, 52787.979 24/11/29,19:30:55,03,07,1, 11.9,1,1, 1.623, 10584.253, 380.953, 52788.027 24/11/29,19:30:55,04,07,1, 11.9,1,1, 1.623, 10584.252, 380.969, 52787.976 24/11/29,19:30:55,05,07,1, 11.9,1,1, 1.623, 10584.265, 380.963, 52787.955 24/11/29,19:30:55,06,07,1, 11.9,1,1, 1.623, 10584.230, 380.946, 52787.910 24/11/29,19:30:55,07,07,1, 11.9,1,1, 1.623, 10584.252, 380.972, 52787.932 24/11/29,19:30:55,08,07,1, 11.9,1,1, 1.623, 10584.280, 380.985, 52788.000 24/11/29,19:30:55,09,07,1, 11.9,1,1, 1.623, 10584.249, 380.964, 52788.003 24/11/29,19:30:55,10,07,1, 11.9,1,1, 1.623, 10584.248, 380.966, 52787.925 24/11/29,19:30:55,11,07,1, 11.9,1,1, 1.623, 10584.273, 380.964, 52787.925 24/11/29,19:30:55,12,07,1, 11.9,1,1, 1.623, 10584.319, 380.968, 52787.982 24/11/29,19:30:55,13,07,1, 11.9,1,1, 1.623, 10584.295, 380.985, 52787.922 24/11/29,19:30:55,14,07,1, 11.9,1,1, 1.623, 10584.267, 380.967, 52787.908 24/11/29,19:30:55,15,07,1, 11.9,1,1, 1.623, 10584.301, 380.967, 52787.934 24/11/29,19:30:55,16,07,1, 11.9,1,1, 1.623, 10584.283, 380.979, 52787.923 24/11/29,19:30:55,17,07,1, 11.9,1,1, 1.623, 10584.278, 380.977, 52787.875 24/11/29,19:30:55,18,07,1, 11.9,1,1, 1.623, 10584.303, 380.972, 52787.928 24/11/29,19:30:55,19,07,1, 11.9,1,1, 1.623, 10584.295, 380.991, 52787.859 24/11/29,19:30:56,00,08,1, 11.9,1,1, 1.621, 10584.288, 380.991, 52787.859 24/11/29,19:30:56,01,08,1, 11.9,1,1, 1.621, 10584.313, 380.979, 52787.921 24/11/29,19:30:56,02,08,1, 11.9,1,1, 1.621, 10584.304, 380.984, 52787.914 24/11/29,19:30:56,03,08,1, 11.9,1,1, 1.621, 10584.293, 380.994, 52787.906 24/11/29,19:30:56,04,08,1, 11.9,1,1, 1.621, 10584.321, 380.985, 52787.902 24/11/29,19:30:56,05,08,1, 11.9,1,1, 1.621, 10584.308, 380.990, 52787.907 24/11/29,19:30:56,06,08,1, 11.9,1,1, 1.621, 10584.313, 380.993, 52787.927 24/11/29,19:30:56,07,08,1, 11.9,1,1, 1.621, 10584.319, 381.003, 52787.871 24/11/29,19:30:56,08,08,1, 11.9,1,1, 1.621, 10584.336, 380.973, 52787.856 24/11/29,19:30:56,09,08,1, 11.9,1,1, 1.621, 10584.323, 380.992, 52787.834 24/11/29,19:30:56,10,08,1, 11.9,1,1, 1.621, 10584.330, 380.978, 52787.895 24/11/29,19:30:56,11,08,1, 11.9,1,1, 1.621, 10584.335, 381.000, 52787.851 24/11/29,19:30:56,12,08,1, 11.9,1,1, 1.621, 10584.331, 381.005, 52787.903 24/11/29,19:30:56,13,08,1, 11.9,1,1, 1.621, 10584.314, 381.000, 52787.894 24/11/29,19:30:56,14,08,1, 11.9,1,1, 1.621, 10584.365, 380.984, 52787.821 24/11/29,19:30:56,15,08,1, 11.9,1,1, 1.621, 10584.357, 381.009, 52787.843 24/11/29,19:30:56,16,08,1, 11.9,1,1, 1.621, 10584.350, 381.002, 52787.840 24/11/29,19:30:56,17,08,1, 11.9,1,1, 1.621, 10584.351, 380.985, 52787.796 24/11/29,19:30:56,18,08,1, 11.9,1,1, 1.621, 10584.371, 380.985, 52787.782 24/11/29,19:30:56,19,08,1, 11.9,1,1, 1.621, 10584.369, 381.014, 52787.854 24/11/29,19:30:57,00,08,1, 11.9,1,1, 1.620, 10584.363, 381.014, 52787.854 24/11/29,19:30:57,01,08,1, 11.9,1,1, 1.620, 10584.368, 380.995, 52787.780 24/11/29,19:30:57,02,08,1, 11.9,1,1, 1.620, 10584.374, 381.033, 52787.930 24/11/29,19:30:57,03,08,1, 11.9,1,1, 1.620, 10584.397, 381.032, 52787.951 24/11/29,19:30:57,04,08,1, 11.9,1,1, 1.620, 10584.366, 381.030, 52787.913 24/11/29,19:30:57,05,08,1, 11.9,1,1, 1.620, 10584.410, 381.049, 52787.860 24/11/29,19:30:57,06,08,1, 11.9,1,1, 1.620, 10584.413, 381.027, 52787.841 24/11/29,19:30:57,07,08,1, 11.9,1,1, 1.620, 10584.395, 381.047, 52787.841 24/11/29,19:30:57,08,08,1, 11.9,1,1, 1.620, 10584.407, 381.036, 52787.807 24/11/29,19:30:57,09,08,1, 11.9,1,1, 1.620, 10584.415, 381.044, 52787.878 24/11/29,19:30:57,10,08,1, 11.9,1,1, 1.620, 10584.393, 381.038, 52787.919 24/11/29,19:30:57,11,08,1, 11.9,1,1, 1.620, 10584.399, 381.014, 52787.838 24/11/29,19:30:57,12,08,1, 11.9,1,1, 1.620, 10584.418, 381.024, 52787.789 24/11/29,19:30:57,13,08,1, 11.9,1,1, 1.620, 10584.398, 381.027, 52787.879 24/11/29,19:30:57,14,08,1, 11.9,1,1, 1.620, 10584.436, 381.022, 52787.846 24/11/29,19:30:57,15,08,1, 11.9,1,1, 1.620, 10584.414, 381.037, 52787.847 24/11/29,19:30:57,16,08,1, 11.9,1,1, 1.620, 10584.441, 381.036, 52787.790 24/11/29,19:30:57,17,08,1, 11.9,1,1, 1.620, 10584.429, 381.028, 52787.826 24/11/29,19:30:57,18,08,1, 11.9,1,1, 1.620, 10584.438, 381.036, 52787.793 24/11/29,19:30:57,19,08,1, 11.9,1,1, 1.620, 10584.424, 381.034, 52787.776 24/11/29,19:30:58,00,08,1, 11.9,1,1, 1.623, 10584.421, 381.034, 52787.776 24/11/29,19:30:58,01,08,1, 11.9,1,1, 1.623, 10584.451, 381.052, 52787.831 24/11/29,19:30:58,02,08,1, 11.9,1,1, 1.623, 10584.450, 381.053, 52787.777 24/11/29,19:30:58,03,08,1, 11.9,1,1, 1.623, 10584.465, 381.059, 52787.839 24/11/29,19:30:58,04,08,1, 11.9,1,1, 1.623, 10584.461, 381.043, 52787.826 24/11/29,19:30:58,05,08,1, 11.9,1,1, 1.623, 10584.484, 381.050, 52787.775 24/11/29,19:30:58,06,08,1, 11.9,1,1, 1.623, 10584.489, 381.030, 52787.778 24/11/29,19:30:58,07,08,1, 11.9,1,1, 1.623, 10584.490, 381.042, 52787.700 24/11/29,19:30:58,08,08,1, 11.9,1,1, 1.623, 10584.503, 381.059, 52787.718 24/11/29,19:30:58,09,08,1, 11.9,1,1, 1.623, 10584.473, 381.055, 52787.737 24/11/29,19:30:58,10,08,1, 11.9,1,1, 1.623, 10584.485, 381.045, 52787.782 24/11/29,19:30:58,11,08,1, 11.9,1,1, 1.623, 10584.489, 381.053, 52787.807 24/11/29,19:30:58,12,08,1, 11.9,1,1, 1.623, 10584.502, 381.047, 52787.698 24/11/29,19:30:58,13,08,1, 11.9,1,1, 1.623, 10584.524, 381.045, 52787.716 24/11/29,19:30:58,14,08,1, 11.9,1,1, 1.623, 10584.524, 381.050, 52787.710 24/11/29,19:30:58,15,08,1, 11.9,1,1, 1.623, 10584.523, 381.061, 52787.726 24/11/29,19:30:58,16,08,1, 11.9,1,1, 1.623, 10584.535, 381.067, 52787.698 24/11/29,19:30:58,17,08,1, 11.9,1,1, 1.623, 10584.525, 381.074, 52787.700 24/11/29,19:30:58,18,08,1, 11.9,1,1, 1.623, 10584.534, 381.041, 52787.713 24/11/29,19:30:58,19,08,1, 11.9,1,1, 1.623, 10584.565, 381.057, 52787.663 24/11/29,19:30:59,00,08,1, 11.9,1,1, 1.625, 10584.563, 381.057, 52787.663 24/11/29,19:30:59,01,08,1, 11.9,1,1, 1.625, 10584.574, 381.057, 52787.686 24/11/29,19:30:59,02,08,1, 11.9,1,1, 1.625, 10584.574, 381.050, 52787.654 24/11/29,19:30:59,03,08,1, 11.9,1,1, 1.625, 10584.576, 381.058, 52787.639 24/11/29,19:30:59,04,08,1, 11.9,1,1, 1.625, 10584.571, 381.028, 52787.671 24/11/29,19:30:59,05,08,1, 11.9,1,1, 1.625, 10584.587, 381.060, 52787.674 24/11/29,19:30:59,06,08,1, 11.9,1,1, 1.625, 10584.574, 381.055, 52787.615 24/11/29,19:30:59,07,08,1, 11.9,1,1, 1.625, 10584.570, 381.029, 52787.619 24/11/29,19:30:59,08,08,1, 11.9,1,1, 1.625, 10584.611, 381.037, 52787.654 24/11/29,19:30:59,09,08,1, 11.9,1,1, 1.625, 10584.631, 381.069, 52787.587 24/11/29,19:30:59,10,08,1, 11.9,1,1, 1.625, 10584.626, 381.021, 52787.613 24/11/29,19:30:59,11,08,1, 11.9,1,1, 1.625, 10584.617, 381.051, 52787.604 24/11/29,19:30:59,12,08,1, 11.9,1,1, 1.625, 10584.627, 381.058, 52787.591 24/11/29,19:30:59,13,08,1, 11.9,1,1, 1.625, 10584.611, 381.060, 52787.561 24/11/29,19:30:59,14,08,1, 11.9,1,1, 1.625, 10584.644, 381.066, 52787.565 24/11/29,19:30:59,15,08,1, 11.9,1,1, 1.625, 10584.617, 381.055, 52787.619 24/11/29,19:30:59,16,08,1, 11.9,1,1, 1.625, 10584.641, 381.049, 52787.636 24/11/29,19:30:59,17,08,1, 11.9,1,1, 1.625, 10584.628, 381.048, 52787.561 24/11/29,19:30:59,18,08,1, 11.9,1,1, 1.625, 10584.648, 381.054, 52787.605 24/11/29,19:30:59,19,08,1, 11.9,1,1, 1.625, 10584.639, 381.058, 52787.580 24/11/29,19:31:00,00,08,1, 11.9,1,1, 1.624, 10584.638, 381.058, 52787.580 24/11/29,19:31:00,01,08,1, 11.9,1,1, 1.624, 10584.650, 381.067, 52787.533 24/11/29,19:31:00,02,08,1, 11.9,1,1, 1.624, 10584.660, 381.021, 52787.420 24/11/29,19:31:00,03,08,1, 11.9,1,1, 1.624, 10584.660, 381.010, 52787.400 24/11/29,19:31:00,04,08,1, 11.9,1,1, 1.624, 10584.685, 381.039, 52787.424 24/11/29,19:31:00,05,08,1, 11.9,1,1, 1.624, 10584.705, 381.016, 52787.338 24/11/29,19:31:00,06,08,1, 11.9,1,1, 1.624, 10584.673, 381.015, 52787.392 24/11/29,19:31:00,07,08,1, 11.9,1,1, 1.624, 10584.688, 381.022, 52787.409 24/11/29,19:31:00,08,08,1, 11.9,1,1, 1.624, 10584.679, 381.023, 52787.398 24/11/29,19:31:00,09,08,1, 11.9,1,1, 1.624, 10584.673, 381.030, 52787.428 24/11/29,19:31:00,10,08,1, 11.9,1,1, 1.624, 10584.672, 381.011, 52787.338 24/11/29,19:31:00,11,08,1, 11.9,1,1, 1.624, 10584.711, 381.013, 52787.400 24/11/29,19:31:00,12,08,1, 11.9,1,1, 1.624, 10584.703, 381.026, 52787.383 24/11/29,19:31:00,13,08,1, 11.9,1,1, 1.624, 10584.697, 381.004, 52787.384 24/11/29,19:31:00,14,08,1, 11.9,1,1, 1.624, 10584.729, 381.018, 52787.346 24/11/29,19:31:00,15,08,1, 11.9,1,1, 1.624, 10584.719, 381.007, 52787.402 24/11/29,19:31:00,16,08,1, 11.9,1,1, 1.624, 10584.724, 381.016, 52787.390 24/11/29,19:31:00,17,08,1, 11.9,1,1, 1.624, 10584.737, 381.012, 52787.378 24/11/29,19:31:00,18,08,1, 11.9,1,1, 1.624, 10584.738, 381.017, 52787.306 24/11/29,19:31:00,19,08,1, 11.9,1,1, 1.624, 10584.743, 381.008, 52787.399 24/11/29,19:31:01,00,08,1, 12.0,1,1, 1.623, 10584.738, 381.008, 52787.399 24/11/29,19:31:01,01,08,1, 12.0,1,1, 1.623, 10584.740, 381.023, 52787.323 24/11/29,19:31:01,02,08,1, 12.0,1,1, 1.623, 10584.787, 381.019, 52787.291 24/11/29,19:31:01,03,08,1, 12.0,1,1, 1.623, 10584.775, 380.998, 52787.273 24/11/29,19:31:01,04,08,1, 12.0,1,1, 1.623, 10584.779, 381.011, 52787.284 24/11/29,19:31:01,05,08,1, 12.0,1,1, 1.623, 10584.775, 381.019, 52787.307 24/11/29,19:31:01,06,08,1, 12.0,1,1, 1.623, 10584.802, 381.007, 52787.295 24/11/29,19:31:01,07,08,1, 12.0,1,1, 1.623, 10584.788, 381.009, 52787.285 24/11/29,19:31:01,08,08,1, 12.0,1,1, 1.623, 10584.802, 381.023, 52787.332 24/11/29,19:31:01,09,08,1, 12.0,1,1, 1.623, 10584.794, 381.005, 52787.292 24/11/29,19:31:01,10,08,1, 12.0,1,1, 1.623, 10584.805, 381.006, 52787.318 24/11/29,19:31:01,11,08,1, 12.0,1,1, 1.623, 10584.819, 380.995, 52787.211 24/11/29,19:31:01,12,08,1, 12.0,1,1, 1.623, 10584.825, 381.022, 52787.326 24/11/29,19:31:01,13,08,1, 12.0,1,1, 1.623, 10584.807, 381.035, 52787.310 24/11/29,19:31:01,14,08,1, 12.0,1,1, 1.623, 10584.840, 381.020, 52787.288 24/11/29,19:31:01,15,08,1, 12.0,1,1, 1.623, 10584.850, 381.020, 52787.253 24/11/29,19:31:01,16,08,1, 12.0,1,1, 1.623, 10584.829, 381.022, 52787.295 24/11/29,19:31:01,17,08,1, 12.0,1,1, 1.623, 10584.854, 381.027, 52787.295 24/11/29,19:31:01,18,08,1, 12.0,1,1, 1.623, 10584.859, 381.005, 52787.221 24/11/29,19:31:01,19,08,1, 12.0,1,1, 1.623, 10584.889, 381.001, 52787.250 24/11/29,19:31:02,00,09,1, 11.8,1,1, 1.619, 10584.888, 381.001, 52787.250 24/11/29,19:31:02,01,09,1, 11.8,1,1, 1.619, 10584.879, 381.018, 52787.226 24/11/29,19:31:02,02,09,1, 11.8,1,1, 1.619, 10584.897, 381.011, 52787.194 24/11/29,19:31:02,03,09,1, 11.8,1,1, 1.619, 10584.894, 381.029, 52787.170 24/11/29,19:31:02,04,09,1, 11.8,1,1, 1.619, 10584.937, 381.004, 52787.237 24/11/29,19:31:02,05,09,1, 11.8,1,1, 1.619, 10584.925, 381.031, 52787.252 24/11/29,19:31:02,06,09,1, 11.8,1,1, 1.619, 10584.929, 381.026, 52787.215 24/11/29,19:31:02,07,09,1, 11.8,1,1, 1.619, 10584.925, 381.006, 52787.187 24/11/29,19:31:02,08,09,1, 11.8,1,1, 1.619, 10584.951, 381.010, 52787.169 24/11/29,19:31:02,09,09,1, 11.8,1,1, 1.619, 10584.965, 381.020, 52787.164 24/11/29,19:31:02,10,09,1, 11.8,1,1, 1.619, 10584.971, 381.005, 52787.164 24/11/29,19:31:02,11,09,1, 11.8,1,1, 1.619, 10584.987, 381.038, 52787.189 24/11/29,19:31:02,12,09,1, 11.8,1,1, 1.619, 10584.958, 381.037, 52787.170 24/11/29,19:31:02,13,09,1, 11.8,1,1, 1.619, 10585.017, 381.019, 52787.178 24/11/29,19:31:02,14,09,1, 11.8,1,1, 1.619, 10584.988, 381.020, 52787.175 24/11/29,19:31:02,15,09,1, 11.8,1,1, 1.619, 10584.993, 381.020, 52787.131 24/11/29,19:31:02,16,09,1, 11.8,1,1, 1.619, 10584.992, 381.051, 52787.125 24/11/29,19:31:02,17,09,1, 11.8,1,1, 1.619, 10584.962, 381.039, 52787.176 24/11/29,19:31:02,18,09,1, 11.8,1,1, 1.619, 10585.005, 381.042, 52787.156 24/11/29,19:31:02,19,09,1, 11.8,1,1, 1.619, 10585.009, 381.001, 52787.093 24/11/29,19:31:03,00,09,1, 11.9,1,1, 1.623, 10585.005, 381.001, 52787.093 24/11/29,19:31:03,01,09,1, 11.9,1,1, 1.623, 10585.036, 381.018, 52787.103 24/11/29,19:31:03,02,09,1, 11.9,1,1, 1.623, 10585.024, 381.027, 52787.118 24/11/29,19:31:03,03,09,1, 11.9,1,1, 1.623, 10585.030, 381.040, 52787.171 24/11/29,19:31:03,04,09,1, 11.9,1,1, 1.623, 10585.044, 381.012, 52787.093 24/11/29,19:31:03,05,09,1, 11.9,1,1, 1.623, 10585.052, 381.019, 52787.112 24/11/29,19:31:03,06,09,1, 11.9,1,1, 1.623, 10585.052, 381.020, 52787.110 24/11/29,19:31:03,07,09,1, 11.9,1,1, 1.623, 10585.046, 381.008, 52787.174 24/11/29,19:31:03,08,09,1, 11.9,1,1, 1.623, 10585.040, 381.037, 52787.111 24/11/29,19:31:03,09,09,1, 11.9,1,1, 1.623, 10585.068, 381.023, 52787.089 24/11/29,19:31:03,10,09,1, 11.9,1,1, 1.623, 10585.072, 381.023, 52787.097 24/11/29,19:31:03,11,09,1, 11.9,1,1, 1.623, 10585.094, 381.036, 52787.036 24/11/29,19:31:03,12,09,1, 11.9,1,1, 1.623, 10585.103, 381.016, 52787.025 24/11/29,19:31:03,13,09,1, 11.9,1,1, 1.623, 10585.069, 381.009, 52787.043 24/11/29,19:31:03,14,09,1, 11.9,1,1, 1.623, 10585.101, 381.001, 52787.020 24/11/29,19:31:03,15,09,1, 11.9,1,1, 1.623, 10585.104, 381.003, 52786.994 24/11/29,19:31:03,16,09,1, 11.9,1,1, 1.623, 10585.090, 381.025, 52787.053 24/11/29,19:31:03,17,09,1, 11.9,1,1, 1.623, 10585.108, 381.005, 52786.994 24/11/29,19:31:03,18,09,1, 11.9,1,1, 1.623, 10585.113, 381.030, 52787.106 24/11/29,19:31:03,19,09,1, 11.9,1,1, 1.623, 10585.118, 381.026, 52786.985 24/11/29,19:31:04,00,08,1, 11.9,1,1, 1.619, 10585.114, 381.026, 52786.985 24/11/29,19:31:04,01,08,1, 11.9,1,1, 1.619, 10585.153, 381.026, 52787.070 24/11/29,19:31:04,02,08,1, 11.9,1,1, 1.619, 10585.132, 381.019, 52786.973 24/11/29,19:31:04,03,08,1, 11.9,1,1, 1.619, 10585.160, 381.003, 52786.972 24/11/29,19:31:04,04,08,1, 11.9,1,1, 1.619, 10585.154, 381.005, 52787.021 24/11/29,19:31:04,05,08,1, 11.9,1,1, 1.619, 10585.152, 381.016, 52786.984 24/11/29,19:31:04,06,08,1, 11.9,1,1, 1.619, 10585.183, 381.020, 52786.983 24/11/29,19:31:04,07,08,1, 11.9,1,1, 1.619, 10585.196, 381.014, 52786.999 24/11/29,19:31:04,08,08,1, 11.9,1,1, 1.619, 10585.195, 381.031, 52787.028 24/11/29,19:31:04,09,08,1, 11.9,1,1, 1.619, 10585.217, 381.025, 52786.945 24/11/29,19:31:04,10,08,1, 11.9,1,1, 1.619, 10585.192, 381.035, 52787.014 24/11/29,19:31:04,11,08,1, 11.9,1,1, 1.619, 10585.202, 381.008, 52786.964 24/11/29,19:31:04,12,08,1, 11.9,1,1, 1.619, 10585.201, 381.019, 52786.976 24/11/29,19:31:04,13,08,1, 11.9,1,1, 1.619, 10585.230, 381.032, 52786.962 24/11/29,19:31:04,14,08,1, 11.9,1,1, 1.619, 10585.227, 381.031, 52786.972 24/11/29,19:31:04,15,08,1, 11.9,1,1, 1.619, 10585.216, 381.024, 52787.046 24/11/29,19:31:04,16,08,1, 11.9,1,1, 1.619, 10585.249, 381.020, 52786.896 24/11/29,19:31:04,17,08,1, 11.9,1,1, 1.619, 10585.259, 381.024, 52786.953 24/11/29,19:31:04,18,08,1, 11.9,1,1, 1.619, 10585.257, 381.026, 52786.936 24/11/29,19:31:04,19,08,1, 11.9,1,1, 1.619, 10585.245, 381.013, 52786.931 24/11/29,19:31:05,00,08,1, 11.9,1,1, 1.621, 10585.239, 381.013, 52786.931 24/11/29,19:31:05,01,08,1, 11.9,1,1, 1.621, 10585.275, 381.021, 52786.949 24/11/29,19:31:05,02,08,1, 11.9,1,1, 1.621, 10585.286, 381.025, 52786.936 24/11/29,19:31:05,03,08,1, 11.9,1,1, 1.621, 10585.308, 381.028, 52786.866 24/11/29,19:31:05,04,08,1, 11.9,1,1, 1.621, 10585.283, 381.029, 52786.948 24/11/29,19:31:05,05,08,1, 11.9,1,1, 1.621, 10585.308, 381.013, 52786.872 24/11/29,19:31:05,06,08,1, 11.9,1,1, 1.621, 10585.332, 381.044, 52786.870 24/11/29,19:31:05,07,08,1, 11.9,1,1, 1.621, 10585.327, 381.019, 52786.852 24/11/29,19:31:05,08,08,1, 11.9,1,1, 1.621, 10585.327, 381.022, 52786.883 24/11/29,19:31:05,09,08,1, 11.9,1,1, 1.621, 10585.311, 381.049, 52786.841 24/11/29,19:31:05,10,08,1, 11.9,1,1, 1.621, 10585.339, 381.037, 52786.824 24/11/29,19:31:05,11,08,1, 11.9,1,1, 1.621, 10585.338, 381.035, 52786.913 24/11/29,19:31:05,12,08,1, 11.9,1,1, 1.621, 10585.376, 381.009, 52786.826 24/11/29,19:31:05,13,08,1, 11.9,1,1, 1.621, 10585.366, 381.025, 52786.874 24/11/29,19:31:05,14,08,1, 11.9,1,1, 1.621, 10585.372, 381.040, 52786.812 24/11/29,19:31:05,15,08,1, 11.9,1,1, 1.621, 10585.394, 381.032, 52786.862 24/11/29,19:31:05,16,08,1, 11.9,1,1, 1.621, 10585.396, 381.050, 52786.816 24/11/29,19:31:05,17,08,1, 11.9,1,1, 1.621, 10585.414, 381.033, 52786.850 24/11/29,19:31:05,18,08,1, 11.9,1,1, 1.621, 10585.396, 381.061, 52786.866 24/11/29,19:31:05,19,08,1, 11.9,1,1, 1.621, 10585.422, 381.041, 52786.846 24/11/29,19:31:06,00,07,1, 12.0,1,1, 1.621, 10585.414, 381.041, 52786.846 24/11/29,19:31:06,01,07,1, 12.0,1,1, 1.621, 10585.438, 381.044, 52786.752 24/11/29,19:31:06,02,07,1, 12.0,1,1, 1.621, 10585.421, 381.044, 52786.784 24/11/29,19:31:06,03,07,1, 12.0,1,1, 1.621, 10585.420, 381.032, 52786.759 24/11/29,19:31:06,04,07,1, 12.0,1,1, 1.621, 10585.441, 381.041, 52786.842 24/11/29,19:31:06,05,07,1, 12.0,1,1, 1.621, 10585.431, 381.035, 52786.773 24/11/29,19:31:06,06,07,1, 12.0,1,1, 1.621, 10585.444, 381.032, 52786.786 24/11/29,19:31:06,07,07,1, 12.0,1,1, 1.621, 10585.475, 381.025, 52786.810 24/11/29,19:31:06,08,07,1, 12.0,1,1, 1.621, 10585.475, 381.050, 52786.922 24/11/29,19:31:06,09,07,1, 12.0,1,1, 1.621, 10585.493, 381.021, 52786.667 24/11/29,19:31:06,10,07,1, 12.0,1,1, 1.621, 10585.501, 381.028, 52786.725 24/11/29,19:31:06,11,07,1, 12.0,1,1, 1.621, 10585.492, 381.027, 52786.753 24/11/29,19:31:06,12,07,1, 12.0,1,1, 1.621, 10585.500, 381.035, 52786.686 24/11/29,19:31:06,13,07,1, 12.0,1,1, 1.621, 10585.515, 381.035, 52786.758 24/11/29,19:31:06,14,07,1, 12.0,1,1, 1.621, 10585.486, 381.024, 52786.738 24/11/29,19:31:06,15,07,1, 12.0,1,1, 1.621, 10585.513, 381.017, 52786.723 24/11/29,19:31:06,16,07,1, 12.0,1,1, 1.621, 10585.517, 381.029, 52786.794 24/11/29,19:31:06,17,07,1, 12.0,1,1, 1.621, 10585.550, 381.006, 52786.726 24/11/29,19:31:06,18,07,1, 12.0,1,1, 1.621, 10585.541, 381.008, 52786.765 24/11/29,19:31:06,19,07,1, 12.0,1,1, 1.621, 10585.555, 381.032, 52786.750 24/11/29,19:31:07,00,08,1, 11.9,1,1, 1.620, 10585.548, 381.032, 52786.750 24/11/29,19:31:07,01,08,1, 11.9,1,1, 1.620, 10585.549, 381.022, 52786.741 24/11/29,19:31:07,02,08,1, 11.9,1,1, 1.620, 10585.555, 381.032, 52786.694 24/11/29,19:31:07,03,08,1, 11.9,1,1, 1.620, 10585.562, 381.023, 52786.699 24/11/29,19:31:07,04,08,1, 11.9,1,1, 1.620, 10585.586, 381.045, 52786.695 24/11/29,19:31:07,05,08,1, 11.9,1,1, 1.620, 10585.585, 381.030, 52786.708 24/11/29,19:31:07,06,08,1, 11.9,1,1, 1.620, 10585.591, 381.032, 52786.681 24/11/29,19:31:07,07,08,1, 11.9,1,1, 1.620, 10585.618, 381.021, 52786.651 24/11/29,19:31:07,08,08,1, 11.9,1,1, 1.620, 10585.639, 381.042, 52786.695 24/11/29,19:31:07,09,08,1, 11.9,1,1, 1.620, 10585.621, 381.025, 52786.697 24/11/29,19:31:07,10,08,1, 11.9,1,1, 1.620, 10585.649, 381.042, 52786.705 24/11/29,19:31:07,11,08,1, 11.9,1,1, 1.620, 10585.653, 381.020, 52786.654 24/11/29,19:31:07,12,08,1, 11.9,1,1, 1.620, 10585.652, 381.023, 52786.654 24/11/29,19:31:07,13,08,1, 11.9,1,1, 1.620, 10585.672, 381.019, 52786.711 24/11/29,19:31:07,14,08,1, 11.9,1,1, 1.620, 10585.665, 381.017, 52786.639 24/11/29,19:31:07,15,08,1, 11.9,1,1, 1.620, 10585.649, 381.027, 52786.573 24/11/29,19:31:07,16,08,1, 11.9,1,1, 1.620, 10585.650, 381.015, 52786.622 24/11/29,19:31:07,17,08,1, 11.9,1,1, 1.620, 10585.657, 381.028, 52786.654 24/11/29,19:31:07,18,08,1, 11.9,1,1, 1.620, 10585.676, 381.036, 52786.630 24/11/29,19:31:07,19,08,1, 11.9,1,1, 1.620, 10585.703, 381.042, 52786.664 24/11/29,19:31:08,00,08,1, 11.9,1,1, 1.623, 10585.698, 381.042, 52786.664 24/11/29,19:31:08,01,08,1, 11.9,1,1, 1.623, 10585.713, 381.028, 52786.652 24/11/29,19:31:08,02,08,1, 11.9,1,1, 1.623, 10585.730, 381.047, 52786.640 24/11/29,19:31:08,03,08,1, 11.9,1,1, 1.623, 10585.734, 381.013, 52786.625 24/11/29,19:31:08,04,08,1, 11.9,1,1, 1.623, 10585.743, 381.024, 52786.633 24/11/29,19:31:08,05,08,1, 11.9,1,1, 1.623, 10585.740, 381.028, 52786.476 24/11/29,19:31:08,06,08,1, 11.9,1,1, 1.623, 10585.749, 381.045, 52786.573 24/11/29,19:31:08,07,08,1, 11.9,1,1, 1.623, 10585.738, 381.014, 52786.528 24/11/29,19:31:08,08,08,1, 11.9,1,1, 1.623, 10585.763, 381.032, 52786.612 24/11/29,19:31:08,09,08,1, 11.9,1,1, 1.623, 10585.746, 381.034, 52786.567 24/11/29,19:31:08,10,08,1, 11.9,1,1, 1.623, 10585.782, 381.024, 52786.561 24/11/29,19:31:08,11,08,1, 11.9,1,1, 1.623, 10585.779, 381.038, 52786.593 24/11/29,19:31:08,12,08,1, 11.9,1,1, 1.623, 10585.791, 381.049, 52786.594 24/11/29,19:31:08,13,08,1, 11.9,1,1, 1.623, 10585.806, 381.014, 52786.507 24/11/29,19:31:08,14,08,1, 11.9,1,1, 1.623, 10585.781, 381.055, 52786.607 24/11/29,19:31:08,15,08,1, 11.9,1,1, 1.623, 10585.804, 381.030, 52786.561 24/11/29,19:31:08,16,08,1, 11.9,1,1, 1.623, 10585.822, 381.048, 52786.614 24/11/29,19:31:08,17,08,1, 11.9,1,1, 1.623, 10585.799, 381.032, 52786.604 24/11/29,19:31:08,18,08,1, 11.9,1,1, 1.623, 10585.806, 381.029, 52786.570 24/11/29,19:31:08,19,08,1, 11.9,1,1, 1.623, 10585.832, 381.041, 52786.571 24/11/29,19:31:09,00,07,1, 11.9,1,1, 1.621, 10585.831, 381.041, 52786.571 24/11/29,19:31:09,01,07,1, 11.9,1,1, 1.621, 10585.847, 381.021, 52786.505 24/11/29,19:31:09,02,07,1, 11.9,1,1, 1.621, 10585.864, 381.012, 52786.516 24/11/29,19:31:09,03,07,1, 11.9,1,1, 1.621, 10585.864, 381.019, 52786.468 24/11/29,19:31:09,04,07,1, 11.9,1,1, 1.621, 10585.874, 381.023, 52786.493 24/11/29,19:31:09,05,07,1, 11.9,1,1, 1.621, 10585.885, 381.015, 52786.478 24/11/29,19:31:09,06,07,1, 11.9,1,1, 1.621, 10585.874, 381.034, 52786.513 24/11/29,19:31:09,07,07,1, 11.9,1,1, 1.621, 10585.879, 381.031, 52786.463 24/11/29,19:31:09,08,07,1, 11.9,1,1, 1.621, 10585.904, 381.023, 52786.534 24/11/29,19:31:09,09,07,1, 11.9,1,1, 1.621, 10585.890, 381.039, 52786.487 24/11/29,19:31:09,10,07,1, 11.9,1,1, 1.621, 10585.899, 381.023, 52786.501 24/11/29,19:31:09,11,07,1, 11.9,1,1, 1.621, 10585.909, 381.031, 52786.476 24/11/29,19:31:09,12,07,1, 11.9,1,1, 1.621, 10585.925, 381.024, 52786.463 24/11/29,19:31:09,13,07,1, 11.9,1,1, 1.621, 10585.906, 381.027, 52786.401 24/11/29,19:31:09,14,07,1, 11.9,1,1, 1.621, 10585.946, 381.039, 52786.459 24/11/29,19:31:09,15,07,1, 11.9,1,1, 1.621, 10585.956, 381.050, 52786.478 24/11/29,19:31:09,16,07,1, 11.9,1,1, 1.621, 10585.943, 381.038, 52786.502 24/11/29,19:31:09,17,07,1, 11.9,1,1, 1.621, 10585.945, 381.069, 52786.443 24/11/29,19:31:09,18,07,1, 11.9,1,1, 1.621, 10585.962, 381.053, 52786.416 24/11/29,19:31:09,19,07,1, 11.9,1,1, 1.621, 10585.978, 381.061, 52786.406 24/11/29,19:31:10,00,09,1, 11.9,1,1, 1.625, 10585.973, 381.061, 52786.406 24/11/29,19:31:10,01,09,1, 11.9,1,1, 1.625, 10586.002, 381.056, 52786.397 24/11/29,19:31:10,02,09,1, 11.9,1,1, 1.625, 10585.977, 381.011, 52786.402 24/11/29,19:31:10,03,09,1, 11.9,1,1, 1.625, 10585.973, 381.042, 52786.419 24/11/29,19:31:10,04,09,1, 11.9,1,1, 1.625, 10585.964, 381.058, 52786.370 24/11/29,19:31:10,05,09,1, 11.9,1,1, 1.625, 10586.002, 381.026, 52786.368 24/11/29,19:31:10,06,09,1, 11.9,1,1, 1.625, 10586.017, 381.017, 52786.364 24/11/29,19:31:10,07,09,1, 11.9,1,1, 1.625, 10586.032, 381.037, 52786.322 24/11/29,19:31:10,08,09,1, 11.9,1,1, 1.625, 10586.017, 381.011, 52786.415 24/11/29,19:31:10,09,09,1, 11.9,1,1, 1.625, 10586.028, 381.047, 52786.418 24/11/29,19:31:10,10,09,1, 11.9,1,1, 1.625, 10586.021, 381.015, 52786.404 24/11/29,19:31:10,11,09,1, 11.9,1,1, 1.625, 10586.040, 381.035, 52786.324 24/11/29,19:31:10,12,09,1, 11.9,1,1, 1.625, 10586.045, 381.031, 52786.332 24/11/29,19:31:10,13,09,1, 11.9,1,1, 1.625, 10586.055, 381.018, 52786.322 24/11/29,19:31:10,14,09,1, 11.9,1,1, 1.625, 10586.048, 381.014, 52786.346 24/11/29,19:31:10,15,09,1, 11.9,1,1, 1.625, 10586.046, 381.003, 52786.327 24/11/29,19:31:10,16,09,1, 11.9,1,1, 1.625, 10586.063, 381.032, 52786.387 24/11/29,19:31:10,17,09,1, 11.9,1,1, 1.625, 10586.079, 381.024, 52786.289 24/11/29,19:31:10,18,09,1, 11.9,1,1, 1.625, 10586.064, 381.015, 52786.333 24/11/29,19:31:10,19,09,1, 11.9,1,1, 1.625, 10586.085, 381.011, 52786.364 24/11/29,19:31:11,00,09,1, 11.9,1,1, 1.621, 10586.082, 381.011, 52786.364 24/11/29,19:31:11,01,09,1, 11.9,1,1, 1.621, 10586.087, 381.027, 52786.325 24/11/29,19:31:11,02,09,1, 11.9,1,1, 1.621, 10586.097, 381.025, 52786.266 24/11/29,19:31:11,03,09,1, 11.9,1,1, 1.621, 10586.103, 381.021, 52786.333 24/11/29,19:31:11,04,09,1, 11.9,1,1, 1.621, 10586.105, 381.009, 52786.313 24/11/29,19:31:11,05,09,1, 11.9,1,1, 1.621, 10586.125, 381.010, 52786.315 24/11/29,19:31:11,06,09,1, 11.9,1,1, 1.621, 10586.132, 381.021, 52786.323 24/11/29,19:31:11,07,09,1, 11.9,1,1, 1.621, 10586.146, 381.024, 52786.282 24/11/29,19:31:11,08,09,1, 11.9,1,1, 1.621, 10586.154, 381.049, 52786.256 24/11/29,19:31:11,09,09,1, 11.9,1,1, 1.621, 10586.147, 381.019, 52786.284 24/11/29,19:31:11,10,09,1, 11.9,1,1, 1.621, 10586.173, 381.046, 52786.234 24/11/29,19:31:11,11,09,1, 11.9,1,1, 1.621, 10586.161, 381.024, 52786.272 24/11/29,19:31:11,12,09,1, 11.9,1,1, 1.621, 10586.174, 381.022, 52786.292 24/11/29,19:31:11,13,09,1, 11.9,1,1, 1.621, 10586.197, 381.015, 52786.265 24/11/29,19:31:11,14,09,1, 11.9,1,1, 1.621, 10586.186, 381.012, 52786.286 24/11/29,19:31:11,15,09,1, 11.9,1,1, 1.621, 10586.202, 381.027, 52786.280 24/11/29,19:31:11,16,09,1, 11.9,1,1, 1.621, 10586.217, 381.015, 52786.192 24/11/29,19:31:11,17,09,1, 11.9,1,1, 1.621, 10586.208, 381.016, 52786.226 24/11/29,19:31:11,18,09,1, 11.9,1,1, 1.621, 10586.211, 381.012, 52786.258 24/11/29,19:31:11,19,09,1, 11.9,1,1, 1.621, 10586.211, 381.006, 52786.151 24/11/29,19:31:12,00,08,1, 11.9,1,1, 1.621, 10586.207, 381.006, 52786.151 24/11/29,19:31:12,01,08,1, 11.9,1,1, 1.621, 10586.237, 381.034, 52786.209 24/11/29,19:31:12,02,08,1, 11.9,1,1, 1.621, 10586.232, 381.006, 52786.203 24/11/29,19:31:12,03,08,1, 11.9,1,1, 1.621, 10586.277, 381.012, 52786.227 24/11/29,19:31:12,04,08,1, 11.9,1,1, 1.621, 10586.263, 381.025, 52786.168 24/11/29,19:31:12,05,08,1, 11.9,1,1, 1.621, 10586.266, 381.017, 52786.141 24/11/29,19:31:12,06,08,1, 11.9,1,1, 1.621, 10586.297, 381.016, 52786.154 24/11/29,19:31:12,07,08,1, 11.9,1,1, 1.621, 10586.290, 381.014, 52786.140 24/11/29,19:31:12,08,08,1, 11.9,1,1, 1.621, 10586.303, 381.020, 52786.173 24/11/29,19:31:12,09,08,1, 11.9,1,1, 1.621, 10586.304, 381.032, 52786.190 24/11/29,19:31:12,10,08,1, 11.9,1,1, 1.621, 10586.315, 381.030, 52786.161 24/11/29,19:31:12,11,08,1, 11.9,1,1, 1.621, 10586.296, 380.996, 52786.135 24/11/29,19:31:12,12,08,1, 11.9,1,1, 1.621, 10586.325, 381.020, 52786.093 24/11/29,19:31:12,13,08,1, 11.9,1,1, 1.621, 10586.319, 381.016, 52786.072 24/11/29,19:31:12,14,08,1, 11.9,1,1, 1.621, 10586.313, 381.013, 52786.101 24/11/29,19:31:12,15,08,1, 11.9,1,1, 1.621, 10586.301, 381.016, 52786.145 24/11/29,19:31:12,16,08,1, 11.9,1,1, 1.621, 10586.327, 381.006, 52786.106 24/11/29,19:31:12,17,08,1, 11.9,1,1, 1.621, 10586.334, 381.028, 52786.063 24/11/29,19:31:12,18,08,1, 11.9,1,1, 1.621, 10586.344, 380.998, 52786.069 24/11/29,19:31:12,19,08,1, 11.9,1,1, 1.621, 10586.370, 381.007, 52786.111 24/11/29,19:31:13,00,08,1, 11.9,1,1, 1.621, 10586.365, 381.007, 52786.111 24/11/29,19:31:13,01,08,1, 11.9,1,1, 1.621, 10586.367, 381.009, 52786.037 24/11/29,19:31:13,02,08,1, 11.9,1,1, 1.621, 10586.383, 381.019, 52786.115 24/11/29,19:31:13,03,08,1, 11.9,1,1, 1.621, 10586.394, 381.005, 52786.117 24/11/29,19:31:13,04,08,1, 11.9,1,1, 1.621, 10586.401, 380.989, 52786.098 24/11/29,19:31:13,05,08,1, 11.9,1,1, 1.621, 10586.422, 381.009, 52786.065 24/11/29,19:31:13,06,08,1, 11.9,1,1, 1.621, 10586.387, 381.017, 52786.010 24/11/29,19:31:13,07,08,1, 11.9,1,1, 1.621, 10586.408, 381.018, 52786.025 24/11/29,19:31:13,08,08,1, 11.9,1,1, 1.621, 10586.403, 380.998, 52785.998 24/11/29,19:31:13,09,08,1, 11.9,1,1, 1.621, 10586.407, 381.006, 52786.001 24/11/29,19:31:13,10,08,1, 11.9,1,1, 1.621, 10586.422, 380.999, 52785.989 24/11/29,19:31:13,11,08,1, 11.9,1,1, 1.621, 10586.423, 380.977, 52785.957 24/11/29,19:31:13,12,08,1, 11.9,1,1, 1.621, 10586.420, 380.977, 52785.976 24/11/29,19:31:13,13,08,1, 11.9,1,1, 1.621, 10586.432, 380.988, 52785.989 24/11/29,19:31:13,14,08,1, 11.9,1,1, 1.621, 10586.442, 380.980, 52785.959 24/11/29,19:31:13,15,08,1, 11.9,1,1, 1.621, 10586.459, 380.996, 52785.943 24/11/29,19:31:13,16,08,1, 11.9,1,1, 1.621, 10586.452, 380.982, 52785.893 24/11/29,19:31:13,17,08,1, 11.9,1,1, 1.621, 10586.429, 381.004, 52785.932 24/11/29,19:31:13,18,08,1, 11.9,1,1, 1.621, 10586.454, 380.972, 52785.965 24/11/29,19:31:13,19,08,1, 11.9,1,1, 1.621, 10586.476, 380.983, 52785.948 24/11/29,19:31:14,00,09,1, 12.0,1,1, 1.620, 10586.474, 380.983, 52785.948 24/11/29,19:31:14,01,09,1, 12.0,1,1, 1.620, 10586.481, 380.973, 52785.882 24/11/29,19:31:14,02,09,1, 12.0,1,1, 1.620, 10586.490, 380.966, 52785.947 24/11/29,19:31:14,03,09,1, 12.0,1,1, 1.620, 10586.501, 380.991, 52785.918 24/11/29,19:31:14,04,09,1, 12.0,1,1, 1.620, 10586.497, 380.979, 52785.883 24/11/29,19:31:14,05,09,1, 12.0,1,1, 1.620, 10586.473, 380.978, 52785.825 24/11/29,19:31:14,06,09,1, 12.0,1,1, 1.620, 10586.511, 380.977, 52785.829 24/11/29,19:31:14,07,09,1, 12.0,1,1, 1.620, 10586.508, 380.975, 52785.902 24/11/29,19:31:14,08,09,1, 12.0,1,1, 1.620, 10586.506, 380.972, 52785.898 24/11/29,19:31:14,09,09,1, 12.0,1,1, 1.620, 10586.517, 380.960, 52785.847 24/11/29,19:31:14,10,09,1, 12.0,1,1, 1.620, 10586.511, 380.962, 52785.815 24/11/29,19:31:14,11,09,1, 12.0,1,1, 1.620, 10586.511, 380.955, 52785.889 24/11/29,19:31:14,12,09,1, 12.0,1,1, 1.620, 10586.509, 380.956, 52785.876 24/11/29,19:31:14,13,09,1, 12.0,1,1, 1.620, 10586.545, 380.962, 52785.843 24/11/29,19:31:14,14,09,1, 12.0,1,1, 1.620, 10586.550, 380.954, 52785.866 24/11/29,19:31:14,15,09,1, 12.0,1,1, 1.620, 10586.548, 380.960, 52785.829 24/11/29,19:31:14,16,09,1, 12.0,1,1, 1.620, 10586.547, 380.950, 52785.844 24/11/29,19:31:14,17,09,1, 12.0,1,1, 1.620, 10586.542, 380.956, 52785.825 24/11/29,19:31:14,18,09,1, 12.0,1,1, 1.620, 10586.558, 380.942, 52785.789 24/11/29,19:31:14,19,09,1, 12.0,1,1, 1.620, 10586.556, 380.940, 52785.793 24/11/29,19:31:15,00,10,1, 11.9,1,1, 1.621, 10586.549, 380.940, 52785.793 24/11/29,19:31:15,01,10,1, 11.9,1,1, 1.621, 10586.568, 380.934, 52785.746 24/11/29,19:31:15,02,10,1, 11.9,1,1, 1.621, 10586.540, 380.958, 52785.737 24/11/29,19:31:15,03,10,1, 11.9,1,1, 1.621, 10586.568, 380.916, 52785.726 24/11/29,19:31:15,04,10,1, 11.9,1,1, 1.621, 10586.564, 380.944, 52785.778 24/11/29,19:31:15,05,10,1, 11.9,1,1, 1.621, 10586.561, 380.931, 52785.753 24/11/29,19:31:15,06,10,1, 11.9,1,1, 1.621, 10586.563, 380.911, 52785.770 24/11/29,19:31:15,07,10,1, 11.9,1,1, 1.621, 10586.570, 380.929, 52785.761 24/11/29,19:31:15,08,10,1, 11.9,1,1, 1.621, 10586.578, 380.912, 52785.701 24/11/29,19:31:15,09,10,1, 11.9,1,1, 1.621, 10586.613, 380.925, 52785.720 24/11/29,19:31:15,10,10,1, 11.9,1,1, 1.621, 10586.581, 380.919, 52785.682 24/11/29,19:31:15,11,10,1, 11.9,1,1, 1.621, 10586.601, 380.895, 52785.689 24/11/29,19:31:15,12,10,1, 11.9,1,1, 1.621, 10586.612, 380.897, 52785.676 24/11/29,19:31:15,13,10,1, 11.9,1,1, 1.621, 10586.610, 380.901, 52785.647 24/11/29,19:31:15,14,10,1, 11.9,1,1, 1.621, 10586.611, 380.898, 52785.637 24/11/29,19:31:15,15,10,1, 11.9,1,1, 1.621, 10586.612, 380.902, 52785.645 24/11/29,19:31:15,16,10,1, 11.9,1,1, 1.621, 10586.602, 380.900, 52785.656 24/11/29,19:31:15,17,10,1, 11.9,1,1, 1.621, 10586.618, 380.909, 52785.678 24/11/29,19:31:15,18,10,1, 11.9,1,1, 1.621, 10586.626, 380.901, 52785.609 24/11/29,19:31:15,19,10,1, 11.9,1,1, 1.621, 10586.621, 380.926, 52785.646 24/11/29,19:31:16,00,10,1, 11.8,1,1, 1.618, 10586.616, 380.926, 52785.646 24/11/29,19:31:16,01,10,1, 11.8,1,1, 1.618, 10586.660, 380.897, 52785.555 24/11/29,19:31:16,02,10,1, 11.8,1,1, 1.618, 10586.644, 380.900, 52785.607 24/11/29,19:31:16,03,10,1, 11.8,1,1, 1.618, 10586.656, 380.908, 52785.573 24/11/29,19:31:16,04,10,1, 11.8,1,1, 1.618, 10586.657, 380.880, 52785.577 24/11/29,19:31:16,05,10,1, 11.8,1,1, 1.618, 10586.653, 380.881, 52785.586 24/11/29,19:31:16,06,10,1, 11.8,1,1, 1.618, 10586.652, 380.881, 52785.548 24/11/29,19:31:16,07,10,1, 11.8,1,1, 1.618, 10586.662, 380.869, 52785.562 24/11/29,19:31:16,08,10,1, 11.8,1,1, 1.618, 10586.632, 380.865, 52785.549 24/11/29,19:31:16,09,10,1, 11.8,1,1, 1.618, 10586.673, 380.856, 52785.555 24/11/29,19:31:16,10,10,1, 11.8,1,1, 1.618, 10586.677, 380.858, 52785.501 24/11/29,19:31:16,11,10,1, 11.8,1,1, 1.618, 10586.693, 380.856, 52785.560 24/11/29,19:31:16,12,10,1, 11.8,1,1, 1.618, 10586.686, 380.862, 52785.548 24/11/29,19:31:16,13,10,1, 11.8,1,1, 1.618, 10586.702, 380.832, 52785.461 24/11/29,19:31:16,14,10,1, 11.8,1,1, 1.618, 10586.688, 380.832, 52785.498 24/11/29,19:31:16,15,10,1, 11.8,1,1, 1.618, 10586.696, 380.822, 52785.491 24/11/29,19:31:16,16,10,1, 11.8,1,1, 1.618, 10586.731, 380.829, 52785.539 24/11/29,19:31:16,17,10,1, 11.8,1,1, 1.618, 10586.723, 380.851, 52785.500 24/11/29,19:31:16,18,10,1, 11.8,1,1, 1.618, 10586.731, 380.827, 52785.457 24/11/29,19:31:16,19,10,1, 11.8,1,1, 1.618, 10586.711, 380.823, 52785.427 24/11/29,19:31:17,00,08,1, 11.9,1,1, 1.620, 10586.708, 380.823, 52785.427 24/11/29,19:31:17,01,08,1, 11.9,1,1, 1.620, 10586.730, 380.816, 52785.404 24/11/29,19:31:17,02,08,1, 11.9,1,1, 1.620, 10586.723, 380.809, 52785.427 24/11/29,19:31:17,03,08,1, 11.9,1,1, 1.620, 10586.744, 380.834, 52785.425 24/11/29,19:31:17,04,08,1, 11.9,1,1, 1.620, 10586.740, 380.787, 52785.356 24/11/29,19:31:17,05,08,1, 11.9,1,1, 1.620, 10586.703, 380.772, 52785.434 24/11/29,19:31:17,06,08,1, 11.9,1,1, 1.620, 10586.714, 380.786, 52785.390 24/11/29,19:31:17,07,08,1, 11.9,1,1, 1.620, 10586.718, 380.804, 52785.316 24/11/29,19:31:17,08,08,1, 11.9,1,1, 1.620, 10586.725, 380.781, 52785.341 24/11/29,19:31:17,09,08,1, 11.9,1,1, 1.620, 10586.702, 380.769, 52785.339 24/11/29,19:31:17,10,08,1, 11.9,1,1, 1.620, 10586.709, 380.780, 52785.392 24/11/29,19:31:17,11,08,1, 11.9,1,1, 1.620, 10586.710, 380.768, 52785.285 24/11/29,19:31:17,12,08,1, 11.9,1,1, 1.620, 10586.743, 380.771, 52785.326 24/11/29,19:31:17,13,08,1, 11.9,1,1, 1.620, 10586.757, 380.755, 52785.307 24/11/29,19:31:17,14,08,1, 11.9,1,1, 1.620, 10586.729, 380.745, 52785.302 24/11/29,19:31:17,15,08,1, 11.9,1,1, 1.620, 10586.754, 380.753, 52785.319 24/11/29,19:31:17,16,08,1, 11.9,1,1, 1.620, 10586.756, 380.754, 52785.312 24/11/29,19:31:17,17,08,1, 11.9,1,1, 1.620, 10586.770, 380.733, 52785.269 24/11/29,19:31:17,18,08,1, 11.9,1,1, 1.620, 10586.759, 380.736, 52785.261 24/11/29,19:31:17,19,08,1, 11.9,1,1, 1.620, 10586.733, 380.745, 52785.296 24/11/29,19:31:18,00,08,1, 12.0,1,1, 1.622, 10586.733, 380.745, 52785.296 24/11/29,19:31:18,01,08,1, 12.0,1,1, 1.622, 10586.808, 380.708, 52784.987 24/11/29,19:31:18,02,08,1, 12.0,1,1, 1.622, 10586.780, 380.734, 52785.206 24/11/29,19:31:18,03,08,1, 12.0,1,1, 1.622, 10586.762, 380.719, 52785.269 24/11/29,19:31:18,04,08,1, 12.0,1,1, 1.622, 10586.796, 380.698, 52785.229 24/11/29,19:31:18,05,08,1, 12.0,1,1, 1.622, 10586.801, 380.685, 52785.256 24/11/29,19:31:18,06,08,1, 12.0,1,1, 1.622, 10586.781, 380.677, 52785.252 24/11/29,19:31:18,07,08,1, 12.0,1,1, 1.622, 10586.804, 380.671, 52785.192 24/11/29,19:31:18,08,08,1, 12.0,1,1, 1.622, 10586.785, 380.693, 52785.151 24/11/29,19:31:18,09,08,1, 12.0,1,1, 1.622, 10586.801, 380.676, 52785.178 24/11/29,19:31:18,10,08,1, 12.0,1,1, 1.622, 10586.792, 380.676, 52785.167 24/11/29,19:31:18,11,08,1, 12.0,1,1, 1.622, 10586.798, 380.659, 52785.142 24/11/29,19:31:18,12,08,1, 12.0,1,1, 1.622, 10586.809, 380.657, 52785.141 24/11/29,19:31:18,13,08,1, 12.0,1,1, 1.622, 10586.796, 380.626, 52785.144 24/11/29,19:31:18,14,08,1, 12.0,1,1, 1.622, 10586.798, 380.638, 52785.127 24/11/29,19:31:18,15,08,1, 12.0,1,1, 1.622, 10586.804, 380.643, 52785.061 24/11/29,19:31:18,16,08,1, 12.0,1,1, 1.622, 10586.800, 380.641, 52785.038 24/11/29,19:31:18,17,08,1, 12.0,1,1, 1.622, 10586.840, 380.627, 52785.061 24/11/29,19:31:18,18,08,1, 12.0,1,1, 1.622, 10586.822, 380.623, 52785.103 24/11/29,19:31:18,19,08,1, 12.0,1,1, 1.622, 10586.809, 380.605, 52785.050 24/11/29,19:31:19,00,09,1, 11.9,1,1, 1.618, 10586.808, 380.605, 52785.050 24/11/29,19:31:19,01,09,1, 11.9,1,1, 1.618, 10586.838, 380.624, 52785.064 24/11/29,19:31:19,02,09,1, 11.9,1,1, 1.618, 10586.840, 380.597, 52785.038 24/11/29,19:31:19,03,09,1, 11.9,1,1, 1.618, 10586.842, 380.587, 52784.985 24/11/29,19:31:19,04,09,1, 11.9,1,1, 1.618, 10586.837, 380.593, 52785.022 24/11/29,19:31:19,05,09,1, 11.9,1,1, 1.618, 10586.865, 380.610, 52785.000 24/11/29,19:31:19,06,09,1, 11.9,1,1, 1.618, 10586.866, 380.569, 52784.933 24/11/29,19:31:19,07,09,1, 11.9,1,1, 1.618, 10586.850, 380.579, 52785.000 24/11/29,19:31:19,08,09,1, 11.9,1,1, 1.618, 10586.861, 380.514, 52784.970 24/11/29,19:31:19,09,09,1, 11.9,1,1, 1.618, 10586.892, 380.537, 52784.980 24/11/29,19:31:19,10,09,1, 11.9,1,1, 1.618, 10586.896, 380.573, 52784.960 24/11/29,19:31:19,11,09,1, 11.9,1,1, 1.618, 10586.890, 380.575, 52784.906 24/11/29,19:31:19,12,09,1, 11.9,1,1, 1.618, 10586.903, 380.564, 52784.948 24/11/29,19:31:19,13,09,1, 11.9,1,1, 1.618, 10586.891, 380.523, 52784.934 24/11/29,19:31:19,14,09,1, 11.9,1,1, 1.618, 10586.934, 380.518, 52784.936 24/11/29,19:31:19,15,09,1, 11.9,1,1, 1.618, 10586.906, 380.528, 52784.864 24/11/29,19:31:19,16,09,1, 11.9,1,1, 1.618, 10586.919, 380.518, 52784.896 24/11/29,19:31:19,17,09,1, 11.9,1,1, 1.618, 10586.923, 380.498, 52784.872 24/11/29,19:31:19,18,09,1, 11.9,1,1, 1.618, 10586.940, 380.474, 52784.896 24/11/29,19:31:19,19,09,1, 11.9,1,1, 1.618, 10586.944, 380.496, 52784.849 24/11/29,19:31:20,00,09,1, 11.9,1,1, 1.620, 10586.941, 380.496, 52784.849 24/11/29,19:31:20,01,09,1, 11.9,1,1, 1.620, 10586.929, 380.475, 52784.825 24/11/29,19:31:20,02,09,1, 11.9,1,1, 1.620, 10586.927, 380.451, 52784.821 24/11/29,19:31:20,03,09,1, 11.9,1,1, 1.620, 10586.977, 380.453, 52784.827 24/11/29,19:31:20,04,09,1, 11.9,1,1, 1.620, 10586.963, 380.437, 52784.841 24/11/29,19:31:20,05,09,1, 11.9,1,1, 1.620, 10586.975, 380.404, 52784.793 24/11/29,19:31:20,06,09,1, 11.9,1,1, 1.620, 10586.964, 380.423, 52784.742 24/11/29,19:31:20,07,09,1, 11.9,1,1, 1.620, 10586.987, 380.435, 52784.768 24/11/29,19:31:20,08,09,1, 11.9,1,1, 1.620, 10586.975, 380.425, 52784.729 24/11/29,19:31:20,09,09,1, 11.9,1,1, 1.620, 10586.976, 380.416, 52784.732 24/11/29,19:31:20,10,09,1, 11.9,1,1, 1.620, 10587.002, 380.418, 52784.763 24/11/29,19:31:20,11,09,1, 11.9,1,1, 1.620, 10587.002, 380.394, 52784.702 24/11/29,19:31:20,12,09,1, 11.9,1,1, 1.620, 10587.004, 380.407, 52784.747 24/11/29,19:31:20,13,09,1, 11.9,1,1, 1.620, 10587.023, 380.379, 52784.635 24/11/29,19:31:20,14,09,1, 11.9,1,1, 1.620, 10587.010, 380.383, 52784.707 24/11/29,19:31:20,15,09,1, 11.9,1,1, 1.620, 10587.042, 380.352, 52784.728 24/11/29,19:31:20,16,09,1, 11.9,1,1, 1.620, 10587.040, 380.364, 52784.714 24/11/29,19:31:20,17,09,1, 11.9,1,1, 1.620, 10587.016, 380.350, 52784.698 24/11/29,19:31:20,18,09,1, 11.9,1,1, 1.620, 10587.041, 380.334, 52784.628 24/11/29,19:31:20,19,09,1, 11.9,1,1, 1.620, 10587.048, 380.323, 52784.635 24/11/29,19:31:21,00,08,1, 11.9,1,1, 1.619, 10587.041, 380.323, 52784.635 24/11/29,19:31:21,01,08,1, 11.9,1,1, 1.619, 10587.065, 380.313, 52784.574 24/11/29,19:31:21,02,08,1, 11.9,1,1, 1.619, 10587.085, 380.329, 52784.586 24/11/29,19:31:21,03,08,1, 11.9,1,1, 1.619, 10587.075, 380.288, 52784.547 24/11/29,19:31:21,04,08,1, 11.9,1,1, 1.619, 10587.084, 380.258, 52784.558 24/11/29,19:31:21,05,08,1, 11.9,1,1, 1.619, 10587.079, 380.295, 52784.564 24/11/29,19:31:21,06,08,1, 11.9,1,1, 1.619, 10587.109, 380.264, 52784.558 24/11/29,19:31:21,07,08,1, 11.9,1,1, 1.619, 10587.073, 380.246, 52784.564 24/11/29,19:31:21,08,08,1, 11.9,1,1, 1.619, 10587.108, 380.240, 52784.533 24/11/29,19:31:21,09,08,1, 11.9,1,1, 1.619, 10587.117, 380.238, 52784.481 24/11/29,19:31:21,10,08,1, 11.9,1,1, 1.619, 10587.089, 380.242, 52784.517 24/11/29,19:31:21,11,08,1, 11.9,1,1, 1.619, 10587.111, 380.223, 52784.478 24/11/29,19:31:21,12,08,1, 11.9,1,1, 1.619, 10587.123, 380.201, 52784.420 24/11/29,19:31:21,13,08,1, 11.9,1,1, 1.619, 10587.134, 380.200, 52784.503 24/11/29,19:31:21,14,08,1, 11.9,1,1, 1.619, 10587.142, 380.194, 52784.422 24/11/29,19:31:21,15,08,1, 11.9,1,1, 1.619, 10587.156, 380.190, 52784.455 24/11/29,19:31:21,16,08,1, 11.9,1,1, 1.619, 10587.138, 380.204, 52784.444 24/11/29,19:31:21,17,08,1, 11.9,1,1, 1.619, 10587.154, 380.180, 52784.403 24/11/29,19:31:21,18,08,1, 11.9,1,1, 1.619, 10587.136, 380.193, 52784.390 24/11/29,19:31:21,19,08,1, 11.9,1,1, 1.619, 10587.171, 380.189, 52784.382 24/11/29,19:31:22,00,08,1, 11.9,1,1, 1.622, 10587.167, 380.189, 52784.382 24/11/29,19:31:22,01,08,1, 11.9,1,1, 1.622, 10587.182, 380.158, 52784.405 24/11/29,19:31:22,02,08,1, 11.9,1,1, 1.622, 10587.176, 380.156, 52784.406 24/11/29,19:31:22,03,08,1, 11.9,1,1, 1.622, 10587.180, 380.148, 52784.310 24/11/29,19:31:22,04,08,1, 11.9,1,1, 1.622, 10587.201, 380.153, 52784.420 24/11/29,19:31:22,05,08,1, 11.9,1,1, 1.622, 10587.219, 380.125, 52784.293 24/11/29,19:31:22,06,08,1, 11.9,1,1, 1.622, 10587.232, 380.134, 52784.349 24/11/29,19:31:22,07,08,1, 11.9,1,1, 1.622, 10587.234, 380.115, 52784.265 24/11/29,19:31:22,08,08,1, 11.9,1,1, 1.622, 10587.203, 380.104, 52784.289 24/11/29,19:31:22,09,08,1, 11.9,1,1, 1.622, 10587.245, 380.101, 52784.276 24/11/29,19:31:22,10,08,1, 11.9,1,1, 1.622, 10587.237, 380.095, 52784.247 24/11/29,19:31:22,11,08,1, 11.9,1,1, 1.622, 10587.245, 380.097, 52784.252 24/11/29,19:31:22,12,08,1, 11.9,1,1, 1.622, 10587.250, 380.091, 52784.283 24/11/29,19:31:22,13,08,1, 11.9,1,1, 1.622, 10587.263, 380.106, 52784.287 24/11/29,19:31:22,14,08,1, 11.9,1,1, 1.622, 10587.273, 380.098, 52784.251 24/11/29,19:31:22,15,08,1, 11.9,1,1, 1.622, 10587.256, 380.112, 52784.256 24/11/29,19:31:22,16,08,1, 11.9,1,1, 1.622, 10587.256, 380.091, 52784.232 24/11/29,19:31:22,17,08,1, 11.9,1,1, 1.622, 10587.287, 380.065, 52784.208 24/11/29,19:31:22,18,08,1, 11.9,1,1, 1.622, 10587.295, 380.106, 52784.249 24/11/29,19:31:22,19,08,1, 11.9,1,1, 1.622, 10587.294, 380.086, 52784.174 24/11/29,19:31:23,00,08,1, 11.9,1,1, 1.616, 10587.292, 380.086, 52784.174 24/11/29,19:31:23,01,08,1, 11.9,1,1, 1.616, 10587.280, 380.068, 52784.173 24/11/29,19:31:23,02,08,1, 11.9,1,1, 1.616, 10587.262, 380.065, 52784.179 24/11/29,19:31:23,03,08,1, 11.9,1,1, 1.616, 10587.302, 380.055, 52784.144 24/11/29,19:31:23,04,08,1, 11.9,1,1, 1.616, 10587.306, 380.061, 52784.143 24/11/29,19:31:23,05,08,1, 11.9,1,1, 1.616, 10587.315, 380.060, 52784.096 24/11/29,19:31:23,06,08,1, 11.9,1,1, 1.616, 10587.324, 380.032, 52784.172 24/11/29,19:31:23,07,08,1, 11.9,1,1, 1.616, 10587.325, 380.071, 52784.153 24/11/29,19:31:23,08,08,1, 11.9,1,1, 1.616, 10587.302, 380.039, 52784.187 24/11/29,19:31:23,09,08,1, 11.9,1,1, 1.616, 10587.340, 380.074, 52784.119 24/11/29,19:31:23,10,08,1, 11.9,1,1, 1.616, 10587.324, 380.036, 52784.136 24/11/29,19:31:23,11,08,1, 11.9,1,1, 1.616, 10587.366, 380.030, 52784.059 24/11/29,19:31:23,12,08,1, 11.9,1,1, 1.616, 10587.370, 380.071, 52784.071 24/11/29,19:31:23,13,08,1, 11.9,1,1, 1.616, 10587.369, 380.077, 52784.111 24/11/29,19:31:23,14,08,1, 11.9,1,1, 1.616, 10587.379, 380.087, 52784.088 24/11/29,19:31:23,15,08,1, 11.9,1,1, 1.616, 10587.385, 380.074, 52784.092 24/11/29,19:31:23,16,08,1, 11.9,1,1, 1.616, 10587.398, 380.098, 52784.091 24/11/29,19:31:23,17,08,1, 11.9,1,1, 1.616, 10587.393, 380.082, 52784.064 24/11/29,19:31:23,18,08,1, 11.9,1,1, 1.616, 10587.396, 380.093, 52784.040 24/11/29,19:31:23,19,08,1, 11.9,1,1, 1.616, 10587.434, 380.089, 52784.044 24/11/29,19:31:24,00,08,1, 11.9,1,1, 1.619, 10587.434, 380.089, 52784.044 24/11/29,19:31:24,01,08,1, 11.9,1,1, 1.619, 10587.421, 380.117, 52784.046 24/11/29,19:31:24,02,08,1, 11.9,1,1, 1.619, 10587.405, 380.114, 52784.072 24/11/29,19:31:24,03,08,1, 11.9,1,1, 1.619, 10587.438, 380.099, 52784.016 24/11/29,19:31:24,04,08,1, 11.9,1,1, 1.619, 10587.455, 380.114, 52784.051 24/11/29,19:31:24,05,08,1, 11.9,1,1, 1.619, 10587.442, 380.102, 52783.970 24/11/29,19:31:24,06,08,1, 11.9,1,1, 1.619, 10587.446, 380.087, 52784.007 24/11/29,19:31:24,07,08,1, 11.9,1,1, 1.619, 10587.434, 380.097, 52784.076 24/11/29,19:31:24,08,08,1, 11.9,1,1, 1.619, 10587.436, 380.091, 52783.981 24/11/29,19:31:24,09,08,1, 11.9,1,1, 1.619, 10587.457, 380.093, 52783.989 24/11/29,19:31:24,10,08,1, 11.9,1,1, 1.619, 10587.446, 380.099, 52783.936 24/11/29,19:31:24,11,08,1, 11.9,1,1, 1.619, 10587.472, 380.093, 52783.920 24/11/29,19:31:24,12,08,1, 11.9,1,1, 1.619, 10587.491, 380.108, 52783.979 24/11/29,19:31:24,13,08,1, 11.9,1,1, 1.619, 10587.476, 380.107, 52783.941 24/11/29,19:31:24,14,08,1, 11.9,1,1, 1.619, 10587.480, 380.138, 52783.967 24/11/29,19:31:24,15,08,1, 11.9,1,1, 1.619, 10587.475, 380.128, 52783.890 24/11/29,19:31:24,16,08,1, 11.9,1,1, 1.619, 10587.478, 380.152, 52783.951 24/11/29,19:31:24,17,08,1, 11.9,1,1, 1.619, 10587.488, 380.147, 52783.973 24/11/29,19:31:24,18,08,1, 11.9,1,1, 1.619, 10587.521, 380.153, 52783.936 24/11/29,19:31:24,19,08,1, 11.9,1,1, 1.619, 10587.500, 380.166, 52783.986 24/11/29,19:31:25,00,08,1, 11.9,1,1, 1.621, 10587.492, 380.166, 52783.986 24/11/29,19:31:25,01,08,1, 11.9,1,1, 1.621, 10587.543, 380.162, 52783.909 24/11/29,19:31:25,02,08,1, 11.9,1,1, 1.621, 10587.500, 380.163, 52783.898 24/11/29,19:31:25,03,08,1, 11.9,1,1, 1.621, 10587.505, 380.143, 52783.905 24/11/29,19:31:25,04,08,1, 11.9,1,1, 1.621, 10587.525, 380.171, 52783.922 24/11/29,19:31:25,05,08,1, 11.9,1,1, 1.621, 10587.551, 380.184, 52783.888 24/11/29,19:31:25,06,08,1, 11.9,1,1, 1.621, 10587.515, 380.176, 52783.904 24/11/29,19:31:25,07,08,1, 11.9,1,1, 1.621, 10587.513, 380.191, 52783.864 24/11/29,19:31:25,08,08,1, 11.9,1,1, 1.621, 10587.498, 380.174, 52783.913 24/11/29,19:31:25,09,08,1, 11.9,1,1, 1.621, 10587.508, 380.155, 52783.871 24/11/29,19:31:25,10,08,1, 11.9,1,1, 1.621, 10587.519, 380.198, 52783.903 24/11/29,19:31:25,11,08,1, 11.9,1,1, 1.621, 10587.513, 380.189, 52783.868 24/11/29,19:31:25,12,08,1, 11.9,1,1, 1.621, 10587.535, 380.206, 52783.897 24/11/29,19:31:25,13,08,1, 11.9,1,1, 1.621, 10587.525, 380.192, 52783.869 24/11/29,19:31:25,14,08,1, 11.9,1,1, 1.621, 10587.523, 380.203, 52783.921 24/11/29,19:31:25,15,08,1, 11.9,1,1, 1.621, 10587.522, 380.221, 52783.840 24/11/29,19:31:25,16,08,1, 11.9,1,1, 1.621, 10587.517, 380.226, 52783.881 24/11/29,19:31:25,17,08,1, 11.9,1,1, 1.621, 10587.525, 380.195, 52783.873 24/11/29,19:31:25,18,08,1, 11.9,1,1, 1.621, 10587.536, 380.225, 52783.849 24/11/29,19:31:25,19,08,1, 11.9,1,1, 1.621, 10587.544, 380.213, 52783.881 24/11/29,19:31:26,00,08,1, 11.9,1,1, 1.623, 10587.542, 380.213, 52783.881 24/11/29,19:31:26,01,08,1, 11.9,1,1, 1.623, 10587.561, 380.235, 52783.900 24/11/29,19:31:26,02,08,1, 11.9,1,1, 1.623, 10587.529, 380.222, 52783.864 24/11/29,19:31:26,03,08,1, 11.9,1,1, 1.623, 10587.554, 380.227, 52783.866 24/11/29,19:31:26,04,08,1, 11.9,1,1, 1.623, 10587.556, 380.246, 52783.892 24/11/29,19:31:26,05,08,1, 11.9,1,1, 1.623, 10587.541, 380.271, 52783.884 24/11/29,19:31:26,06,08,1, 11.9,1,1, 1.623, 10587.573, 380.255, 52783.847 24/11/29,19:31:26,07,08,1, 11.9,1,1, 1.623, 10587.572, 380.261, 52783.818 24/11/29,19:31:26,08,08,1, 11.9,1,1, 1.623, 10587.566, 380.252, 52783.907 24/11/29,19:31:26,09,08,1, 11.9,1,1, 1.623, 10587.553, 380.278, 52783.912 24/11/29,19:31:26,10,08,1, 11.9,1,1, 1.623, 10587.571, 380.282, 52783.905 24/11/29,19:31:26,11,08,1, 11.9,1,1, 1.623, 10587.567, 380.287, 52783.910 24/11/29,19:31:26,12,08,1, 11.9,1,1, 1.623, 10587.571, 380.311, 52783.826 24/11/29,19:31:26,13,08,1, 11.9,1,1, 1.623, 10587.593, 380.311, 52783.906 24/11/29,19:31:26,14,08,1, 11.9,1,1, 1.623, 10587.582, 380.330, 52783.894 24/11/29,19:31:26,15,08,1, 11.9,1,1, 1.623, 10587.618, 380.306, 52783.888 24/11/29,19:31:26,16,08,1, 11.9,1,1, 1.623, 10587.584, 380.333, 52783.852 24/11/29,19:31:26,17,08,1, 11.9,1,1, 1.623, 10587.582, 380.304, 52783.850 24/11/29,19:31:26,18,08,1, 11.9,1,1, 1.623, 10587.570, 380.325, 52783.890 24/11/29,19:31:26,19,08,1, 11.9,1,1, 1.623, 10587.559, 380.308, 52783.875 24/11/29,19:31:27,00,07,1, 11.9,1,1, 1.619, 10587.559, 380.308, 52783.875 24/11/29,19:31:27,01,07,1, 11.9,1,1, 1.619, 10587.579, 380.317, 52783.927 24/11/29,19:31:27,02,07,1, 11.9,1,1, 1.619, 10587.578, 380.340, 52783.850 24/11/29,19:31:27,03,07,1, 11.9,1,1, 1.619, 10587.582, 380.346, 52783.858 24/11/29,19:31:27,04,07,1, 11.9,1,1, 1.619, 10587.570, 380.327, 52783.844 24/11/29,19:31:27,05,07,1, 11.9,1,1, 1.619, 10587.563, 380.358, 52783.911 24/11/29,19:31:27,06,07,1, 11.9,1,1, 1.619, 10587.526, 380.345, 52783.887 24/11/29,19:31:27,07,07,1, 11.9,1,1, 1.619, 10587.532, 380.333, 52783.888 24/11/29,19:31:27,08,07,1, 11.9,1,1, 1.619, 10587.530, 380.357, 52783.937 24/11/29,19:31:27,09,07,1, 11.9,1,1, 1.619, 10587.551, 380.345, 52783.841 24/11/29,19:31:27,10,07,1, 11.9,1,1, 1.619, 10587.543, 380.357, 52783.890 24/11/29,19:31:27,11,07,1, 11.9,1,1, 1.619, 10587.564, 380.360, 52783.894 24/11/29,19:31:27,12,07,1, 11.9,1,1, 1.619, 10587.557, 380.343, 52783.921 24/11/29,19:31:27,13,07,1, 11.9,1,1, 1.619, 10587.540, 380.358, 52783.851 24/11/29,19:31:27,14,07,1, 11.9,1,1, 1.619, 10587.527, 380.361, 52783.906 24/11/29,19:31:27,15,07,1, 11.9,1,1, 1.619, 10587.551, 380.374, 52783.906 24/11/29,19:31:27,16,07,1, 11.9,1,1, 1.619, 10587.558, 380.385, 52783.876 24/11/29,19:31:27,17,07,1, 11.9,1,1, 1.619, 10587.565, 380.352, 52783.873 24/11/29,19:31:27,18,07,1, 11.9,1,1, 1.619, 10587.556, 380.419, 52783.854 24/11/29,19:31:27,19,07,1, 11.9,1,1, 1.619, 10587.580, 380.452, 52783.926 24/11/29,19:31:28,00,07,1, 11.8,1,1, 1.618, 10587.575, 380.452, 52783.926 24/11/29,19:31:28,01,07,1, 11.8,1,1, 1.618, 10587.559, 380.442, 52783.903 24/11/29,19:31:28,02,07,1, 11.8,1,1, 1.618, 10587.560, 380.447, 52783.872 24/11/29,19:31:28,03,07,1, 11.8,1,1, 1.618, 10587.575, 380.460, 52783.885 24/11/29,19:31:28,04,07,1, 11.8,1,1, 1.618, 10587.530, 380.451, 52783.860 24/11/29,19:31:28,05,07,1, 11.8,1,1, 1.618, 10587.521, 380.460, 52783.907 24/11/29,19:31:28,06,07,1, 11.8,1,1, 1.618, 10587.555, 380.440, 52783.890 24/11/29,19:31:28,07,07,1, 11.8,1,1, 1.618, 10587.534, 380.429, 52783.870 24/11/29,19:31:28,08,07,1, 11.8,1,1, 1.618, 10587.563, 380.475, 52783.904 24/11/29,19:31:28,09,07,1, 11.8,1,1, 1.618, 10587.537, 380.458, 52783.825 24/11/29,19:31:28,10,07,1, 11.8,1,1, 1.618, 10587.545, 380.449, 52783.853 24/11/29,19:31:28,11,07,1, 11.8,1,1, 1.618, 10587.542, 380.453, 52783.818 24/11/29,19:31:28,12,07,1, 11.8,1,1, 1.618, 10587.562, 380.450, 52783.836 24/11/29,19:31:28,13,07,1, 11.8,1,1, 1.618, 10587.578, 380.467, 52783.932 24/11/29,19:31:28,14,07,1, 11.8,1,1, 1.618, 10587.530, 380.470, 52783.907 24/11/29,19:31:28,15,07,1, 11.8,1,1, 1.618, 10587.541, 380.490, 52783.879 24/11/29,19:31:28,16,07,1, 11.8,1,1, 1.618, 10587.538, 380.449, 52783.910 24/11/29,19:31:28,17,07,1, 11.8,1,1, 1.618, 10587.527, 380.465, 52783.899 24/11/29,19:31:28,18,07,1, 11.8,1,1, 1.618, 10587.570, 380.491, 52783.836 24/11/29,19:31:28,19,07,1, 11.8,1,1, 1.618, 10587.558, 380.497, 52783.842 24/11/29,19:31:29,00,07,1, 11.9,1,1, 1.620, 10587.550, 380.497, 52783.842 24/11/29,19:31:29,01,07,1, 11.9,1,1, 1.620, 10587.553, 380.526, 52783.889 24/11/29,19:31:29,02,07,1, 11.9,1,1, 1.620, 10587.558, 380.530, 52783.879 24/11/29,19:31:29,03,07,1, 11.9,1,1, 1.620, 10587.556, 380.562, 52783.925 24/11/29,19:31:29,04,07,1, 11.9,1,1, 1.620, 10587.543, 380.550, 52783.912 24/11/29,19:31:29,05,07,1, 11.9,1,1, 1.620, 10587.547, 380.561, 52783.867 24/11/29,19:31:29,06,07,1, 11.9,1,1, 1.620, 10587.550, 380.544, 52783.904 24/11/29,19:31:29,07,07,1, 11.9,1,1, 1.620, 10587.586, 380.545, 52783.907 24/11/29,19:31:29,08,07,1, 11.9,1,1, 1.620, 10587.572, 380.553, 52783.858 24/11/29,19:31:29,09,07,1, 11.9,1,1, 1.620, 10587.559, 380.562, 52783.863 24/11/29,19:31:29,10,07,1, 11.9,1,1, 1.620, 10587.545, 380.538, 52783.853 24/11/29,19:31:29,11,07,1, 11.9,1,1, 1.620, 10587.549, 380.547, 52783.842 24/11/29,19:31:29,12,07,1, 11.9,1,1, 1.620, 10587.559, 380.548, 52783.820 24/11/29,19:31:29,13,07,1, 11.9,1,1, 1.620, 10587.525, 380.537, 52783.865 24/11/29,19:31:29,14,07,1, 11.9,1,1, 1.620, 10587.549, 380.594, 52783.898 24/11/29,19:31:29,15,07,1, 11.9,1,1, 1.620, 10587.525, 380.550, 52783.897 24/11/29,19:31:29,16,07,1, 11.9,1,1, 1.620, 10587.514, 380.574, 52783.845 24/11/29,19:31:29,17,07,1, 11.9,1,1, 1.620, 10587.545, 380.574, 52783.836 24/11/29,19:31:29,18,07,1, 11.9,1,1, 1.620, 10587.547, 380.588, 52783.839 24/11/29,19:31:29,19,07,1, 11.9,1,1, 1.620, 10587.525, 380.614, 52783.862 24/11/29,19:31:30,00,07,1, 11.9,1,1, 1.618, 10587.517, 380.614, 52783.862 24/11/29,19:31:30,01,07,1, 11.9,1,1, 1.618, 10587.514, 380.605, 52783.876 24/11/29,19:31:30,02,07,1, 11.9,1,1, 1.618, 10587.489, 380.592, 52783.847 24/11/29,19:31:30,03,07,1, 11.9,1,1, 1.618, 10587.478, 380.605, 52783.844 24/11/29,19:31:30,04,07,1, 11.9,1,1, 1.618, 10587.508, 380.615, 52783.862 24/11/29,19:31:30,05,07,1, 11.9,1,1, 1.618, 10587.507, 380.631, 52783.857 24/11/29,19:31:30,06,07,1, 11.9,1,1, 1.618, 10587.507, 380.623, 52783.821 24/11/29,19:31:30,07,07,1, 11.9,1,1, 1.618, 10587.518, 380.636, 52783.817 24/11/29,19:31:30,08,07,1, 11.9,1,1, 1.618, 10587.497, 380.655, 52783.870 24/11/29,19:31:30,09,07,1, 11.9,1,1, 1.618, 10587.493, 380.689, 52783.909 24/11/29,19:31:30,10,07,1, 11.9,1,1, 1.618, 10587.516, 380.684, 52783.911 24/11/29,19:31:30,11,07,1, 11.9,1,1, 1.618, 10587.496, 380.676, 52783.836 24/11/29,19:31:30,12,07,1, 11.9,1,1, 1.618, 10587.507, 380.674, 52783.895 24/11/29,19:31:30,13,07,1, 11.9,1,1, 1.618, 10587.457, 380.690, 52783.894 24/11/29,19:31:30,14,07,1, 11.9,1,1, 1.618, 10587.472, 380.658, 52783.829 24/11/29,19:31:30,15,07,1, 11.9,1,1, 1.618, 10587.467, 380.659, 52783.892 24/11/29,19:31:30,16,07,1, 11.9,1,1, 1.618, 10587.460, 380.684, 52783.849 24/11/29,19:31:30,17,07,1, 11.9,1,1, 1.618, 10587.448, 380.665, 52783.789 24/11/29,19:31:30,18,07,1, 11.9,1,1, 1.618, 10587.454, 380.653, 52783.844 24/11/29,19:31:30,19,07,1, 11.9,1,1, 1.618, 10587.448, 380.642, 52783.821 24/11/29,19:31:31,00,08,1, 12.0,1,1, 1.619, 10587.442, 380.642, 52783.821 24/11/29,19:31:31,01,08,1, 12.0,1,1, 1.619, 10587.394, 380.654, 52783.808 24/11/29,19:31:31,02,08,1, 12.0,1,1, 1.619, 10587.397, 380.647, 52783.922 24/11/29,19:31:31,03,08,1, 12.0,1,1, 1.619, 10587.388, 380.691, 52783.824 24/11/29,19:31:31,04,08,1, 12.0,1,1, 1.619, 10587.415, 380.694, 52783.897 24/11/29,19:31:31,05,08,1, 12.0,1,1, 1.619, 10587.396, 380.710, 52783.824 24/11/29,19:31:31,06,08,1, 12.0,1,1, 1.619, 10587.388, 380.719, 52783.801 24/11/29,19:31:31,07,08,1, 12.0,1,1, 1.619, 10587.376, 380.738, 52783.853 24/11/29,19:31:31,08,08,1, 12.0,1,1, 1.619, 10587.373, 380.725, 52783.869 24/11/29,19:31:31,09,08,1, 12.0,1,1, 1.619, 10587.367, 380.746, 52783.845 24/11/29,19:31:31,10,08,1, 12.0,1,1, 1.619, 10587.368, 380.752, 52783.877 24/11/29,19:31:31,11,08,1, 12.0,1,1, 1.619, 10587.365, 380.753, 52783.863 24/11/29,19:31:31,12,08,1, 12.0,1,1, 1.619, 10587.364, 380.738, 52783.902 24/11/29,19:31:31,13,08,1, 12.0,1,1, 1.619, 10587.339, 380.727, 52783.906 24/11/29,19:31:31,14,08,1, 12.0,1,1, 1.619, 10587.324, 380.749, 52783.907 24/11/29,19:31:31,15,08,1, 12.0,1,1, 1.619, 10587.313, 380.739, 52783.921 24/11/29,19:31:31,16,08,1, 12.0,1,1, 1.619, 10587.304, 380.740, 52783.868 24/11/29,19:31:31,17,08,1, 12.0,1,1, 1.619, 10587.295, 380.741, 52783.816 24/11/29,19:31:31,18,08,1, 12.0,1,1, 1.619, 10587.298, 380.759, 52783.887 24/11/29,19:31:31,19,08,1, 12.0,1,1, 1.619, 10587.305, 380.754, 52783.818 24/11/29,19:31:32,00,08,1, 11.9,1,1, 1.618, 10587.300, 380.754, 52783.818 24/11/29,19:31:32,01,08,1, 11.9,1,1, 1.618, 10587.294, 380.775, 52783.863 24/11/29,19:31:32,02,08,1, 11.9,1,1, 1.618, 10587.287, 380.781, 52783.834 24/11/29,19:31:32,03,08,1, 11.9,1,1, 1.618, 10587.291, 380.811, 52783.849 24/11/29,19:31:32,04,08,1, 11.9,1,1, 1.618, 10587.276, 380.829, 52783.909 24/11/29,19:31:32,05,08,1, 11.9,1,1, 1.618, 10587.312, 380.836, 52783.941 24/11/29,19:31:32,06,08,1, 11.9,1,1, 1.618, 10587.287, 380.833, 52783.898 24/11/29,19:31:32,07,08,1, 11.9,1,1, 1.618, 10587.300, 380.854, 52783.879 24/11/29,19:31:32,08,08,1, 11.9,1,1, 1.618, 10587.301, 380.861, 52783.857 24/11/29,19:31:32,09,08,1, 11.9,1,1, 1.618, 10587.286, 380.859, 52783.882 24/11/29,19:31:32,10,08,1, 11.9,1,1, 1.618, 10587.296, 380.849, 52783.868 24/11/29,19:31:32,11,08,1, 11.9,1,1, 1.618, 10587.283, 380.873, 52783.848 24/11/29,19:31:32,12,08,1, 11.9,1,1, 1.618, 10587.278, 380.888, 52783.839 24/11/29,19:31:32,13,08,1, 11.9,1,1, 1.618, 10587.276, 380.889, 52783.929 24/11/29,19:31:32,14,08,1, 11.9,1,1, 1.618, 10587.279, 380.900, 52783.897 24/11/29,19:31:32,15,08,1, 11.9,1,1, 1.618, 10587.273, 380.871, 52783.873 24/11/29,19:31:32,16,08,1, 11.9,1,1, 1.618, 10587.282, 380.911, 52783.943 24/11/29,19:31:32,17,08,1, 11.9,1,1, 1.618, 10587.268, 380.889, 52783.840 24/11/29,19:31:32,18,08,1, 11.9,1,1, 1.618, 10587.269, 380.917, 52783.944 24/11/29,19:31:32,19,08,1, 11.9,1,1, 1.618, 10587.247, 380.890, 52783.814 24/11/29,19:31:33,00,08,1, 11.9,1,1, 1.618, 10587.242, 380.890, 52783.814 24/11/29,19:31:33,01,08,1, 11.9,1,1, 1.618, 10587.229, 380.879, 52783.858 24/11/29,19:31:33,02,08,1, 11.9,1,1, 1.618, 10587.230, 380.887, 52783.851 24/11/29,19:31:33,03,08,1, 11.9,1,1, 1.618, 10587.228, 380.881, 52783.924 24/11/29,19:31:33,04,08,1, 11.9,1,1, 1.618, 10587.213, 380.877, 52783.830 24/11/29,19:31:33,05,08,1, 11.9,1,1, 1.618, 10587.209, 380.899, 52783.897 24/11/29,19:31:33,06,08,1, 11.9,1,1, 1.618, 10587.189, 380.884, 52783.903 24/11/29,19:31:33,07,08,1, 11.9,1,1, 1.618, 10587.211, 380.889, 52783.885 24/11/29,19:31:33,08,08,1, 11.9,1,1, 1.618, 10587.185, 380.877, 52783.812 24/11/29,19:31:33,09,08,1, 11.9,1,1, 1.618, 10587.169, 380.864, 52783.837 24/11/29,19:31:33,10,08,1, 11.9,1,1, 1.618, 10587.212, 380.893, 52783.887 24/11/29,19:31:33,11,08,1, 11.9,1,1, 1.618, 10587.171, 380.892, 52783.908 24/11/29,19:31:33,12,08,1, 11.9,1,1, 1.618, 10587.195, 380.876, 52783.921 24/11/29,19:31:33,13,08,1, 11.9,1,1, 1.618, 10587.200, 380.878, 52783.839 24/11/29,19:31:33,14,08,1, 11.9,1,1, 1.618, 10587.162, 380.858, 52783.857 24/11/29,19:31:33,15,08,1, 11.9,1,1, 1.618, 10587.165, 380.876, 52783.886 24/11/29,19:31:33,16,08,1, 11.9,1,1, 1.618, 10587.157, 380.857, 52783.899 24/11/29,19:31:33,17,08,1, 11.9,1,1, 1.618, 10587.144, 380.850, 52783.879 24/11/29,19:31:33,18,08,1, 11.9,1,1, 1.618, 10587.138, 380.855, 52783.895 24/11/29,19:31:33,19,08,1, 11.9,1,1, 1.618, 10587.126, 380.829, 52783.834 24/11/29,19:31:34,00,08,1, 12.0,1,1, 1.619, 10587.125, 380.829, 52783.834 24/11/29,19:31:34,01,08,1, 12.0,1,1, 1.619, 10587.118, 380.840, 52783.823 24/11/29,19:31:34,02,08,1, 12.0,1,1, 1.619, 10587.092, 380.828, 52783.818 24/11/29,19:31:34,03,08,1, 12.0,1,1, 1.619, 10587.096, 380.831, 52783.826 24/11/29,19:31:34,04,08,1, 12.0,1,1, 1.619, 10587.062, 380.840, 52783.871 24/11/29,19:31:34,05,08,1, 12.0,1,1, 1.619, 10587.073, 380.828, 52783.848 24/11/29,19:31:34,06,08,1, 12.0,1,1, 1.619, 10587.059, 380.830, 52783.875 24/11/29,19:31:34,07,08,1, 12.0,1,1, 1.619, 10587.050, 380.835, 52783.894 24/11/29,19:31:34,08,08,1, 12.0,1,1, 1.619, 10587.044, 380.847, 52783.877 24/11/29,19:31:34,09,08,1, 12.0,1,1, 1.619, 10587.034, 380.838, 52783.820 24/11/29,19:31:34,10,08,1, 12.0,1,1, 1.619, 10587.061, 380.839, 52783.856 24/11/29,19:31:34,11,08,1, 12.0,1,1, 1.619, 10587.062, 380.820, 52783.797 24/11/29,19:31:34,12,08,1, 12.0,1,1, 1.619, 10587.032, 380.856, 52783.869 24/11/29,19:31:34,13,08,1, 12.0,1,1, 1.619, 10587.045, 380.828, 52783.835 24/11/29,19:31:34,14,08,1, 12.0,1,1, 1.619, 10587.031, 380.848, 52783.899 24/11/29,19:31:34,15,08,1, 12.0,1,1, 1.619, 10587.081, 380.846, 52783.829 24/11/29,19:31:34,16,08,1, 12.0,1,1, 1.619, 10587.031, 380.837, 52783.893 24/11/29,19:31:34,17,08,1, 12.0,1,1, 1.619, 10587.044, 380.847, 52783.840 24/11/29,19:31:34,18,08,1, 12.0,1,1, 1.619, 10587.011, 380.843, 52784.134 24/11/29,19:31:34,19,08,1, 12.0,1,1, 1.619, 10587.037, 380.818, 52783.853 24/11/29,19:31:35,00,08,1, 11.9,1,1, 1.621, 10587.033, 380.818, 52783.853 24/11/29,19:31:35,01,08,1, 11.9,1,1, 1.621, 10587.029, 380.830, 52783.804 24/11/29,19:31:35,02,08,1, 11.9,1,1, 1.621, 10587.020, 380.806, 52783.827 24/11/29,19:31:35,03,08,1, 11.9,1,1, 1.621, 10586.989, 380.770, 52783.813 24/11/29,19:31:35,04,08,1, 11.9,1,1, 1.621, 10586.997, 380.803, 52783.858 24/11/29,19:31:35,05,08,1, 11.9,1,1, 1.621, 10586.997, 380.776, 52783.768 24/11/29,19:31:35,06,08,1, 11.9,1,1, 1.621, 10586.971, 380.782, 52783.814 24/11/29,19:31:35,07,08,1, 11.9,1,1, 1.621, 10587.023, 380.767, 52783.798 24/11/29,19:31:35,08,08,1, 11.9,1,1, 1.621, 10586.988, 380.757, 52783.819 24/11/29,19:31:35,09,08,1, 11.9,1,1, 1.621, 10586.980, 380.783, 52783.789 24/11/29,19:31:35,10,08,1, 11.9,1,1, 1.621, 10587.012, 380.755, 52783.767 24/11/29,19:31:35,11,08,1, 11.9,1,1, 1.621, 10587.021, 380.754, 52783.804 24/11/29,19:31:35,12,08,1, 11.9,1,1, 1.621, 10586.987, 380.764, 52783.768 24/11/29,19:31:35,13,08,1, 11.9,1,1, 1.621, 10587.007, 380.775, 52783.777 24/11/29,19:31:35,14,08,1, 11.9,1,1, 1.621, 10587.021, 380.745, 52783.741 24/11/29,19:31:35,15,08,1, 11.9,1,1, 1.621, 10586.994, 380.754, 52783.774 24/11/29,19:31:35,16,08,1, 11.9,1,1, 1.621, 10587.010, 380.754, 52783.823 24/11/29,19:31:35,17,08,1, 11.9,1,1, 1.621, 10587.000, 380.740, 52783.789 24/11/29,19:31:35,18,08,1, 11.9,1,1, 1.621, 10586.971, 380.734, 52783.798 24/11/29,19:31:35,19,08,1, 11.9,1,1, 1.621, 10586.998, 380.736, 52783.806 24/11/29,19:31:36,00,08,1, 11.9,1,1, 1.619, 10586.991, 380.736, 52783.806 24/11/29,19:31:36,01,08,1, 11.9,1,1, 1.619, 10586.987, 380.706, 52783.722 24/11/29,19:31:36,02,08,1, 11.9,1,1, 1.619, 10586.950, 380.725, 52783.781 24/11/29,19:31:36,03,08,1, 11.9,1,1, 1.619, 10586.952, 380.685, 52783.704 24/11/29,19:31:36,04,08,1, 11.9,1,1, 1.619, 10586.959, 380.688, 52783.772 24/11/29,19:31:36,05,08,1, 11.9,1,1, 1.619, 10586.961, 380.698, 52783.732 24/11/29,19:31:36,06,08,1, 11.9,1,1, 1.619, 10586.958, 380.706, 52783.733 24/11/29,19:31:36,07,08,1, 11.9,1,1, 1.619, 10586.969, 380.691, 52783.744 24/11/29,19:31:36,08,08,1, 11.9,1,1, 1.619, 10586.937, 380.704, 52783.790 24/11/29,19:31:36,09,08,1, 11.9,1,1, 1.619, 10586.952, 380.689, 52783.681 24/11/29,19:31:36,10,08,1, 11.9,1,1, 1.619, 10586.962, 380.705, 52783.748 24/11/29,19:31:36,11,08,1, 11.9,1,1, 1.619, 10586.958, 380.694, 52783.704 24/11/29,19:31:36,12,08,1, 11.9,1,1, 1.619, 10586.926, 380.685, 52783.720 24/11/29,19:31:36,13,08,1, 11.9,1,1, 1.619, 10586.925, 380.665, 52783.751 24/11/29,19:31:36,14,08,1, 11.9,1,1, 1.619, 10586.925, 380.650, 52783.630 24/11/29,19:31:36,15,08,1, 11.9,1,1, 1.619, 10586.911, 380.651, 52783.734 24/11/29,19:31:36,16,08,1, 11.9,1,1, 1.619, 10586.919, 380.639, 52783.652 24/11/29,19:31:36,17,08,1, 11.9,1,1, 1.619, 10586.908, 380.618, 52783.669 24/11/29,19:31:36,18,08,1, 11.9,1,1, 1.619, 10586.929, 380.647, 52783.684 24/11/29,19:31:36,19,08,1, 11.9,1,1, 1.619, 10586.927, 380.651, 52783.749 24/11/29,19:31:37,00,08,1, 11.9,1,1, 1.617, 10586.925, 380.651, 52783.749 24/11/29,19:31:37,01,08,1, 11.9,1,1, 1.617, 10586.937, 380.658, 52783.676 24/11/29,19:31:37,02,08,1, 11.9,1,1, 1.617, 10586.949, 380.652, 52783.694 24/11/29,19:31:37,03,08,1, 11.9,1,1, 1.617, 10586.940, 380.666, 52783.768 24/11/29,19:31:37,04,08,1, 11.9,1,1, 1.617, 10586.917, 380.668, 52783.705 24/11/29,19:31:37,05,08,1, 11.9,1,1, 1.617, 10586.925, 380.666, 52783.732 24/11/29,19:31:37,06,08,1, 11.9,1,1, 1.617, 10586.925, 380.642, 52783.654 24/11/29,19:31:37,07,08,1, 11.9,1,1, 1.617, 10586.915, 380.667, 52783.643 24/11/29,19:31:37,08,08,1, 11.9,1,1, 1.617, 10586.934, 380.649, 52783.640 24/11/29,19:31:37,09,08,1, 11.9,1,1, 1.617, 10586.909, 380.671, 52783.701 24/11/29,19:31:37,10,08,1, 11.9,1,1, 1.617, 10586.927, 380.658, 52783.641 24/11/29,19:31:37,11,08,1, 11.9,1,1, 1.617, 10586.917, 380.641, 52783.653 24/11/29,19:31:37,12,08,1, 11.9,1,1, 1.617, 10586.886, 380.639, 52783.666 24/11/29,19:31:37,13,08,1, 11.9,1,1, 1.617, 10586.910, 380.635, 52783.611 24/11/29,19:31:37,14,08,1, 11.9,1,1, 1.617, 10586.911, 380.636, 52783.666 24/11/29,19:31:37,15,08,1, 11.9,1,1, 1.617, 10586.884, 380.645, 52783.624 24/11/29,19:31:37,16,08,1, 11.9,1,1, 1.617, 10586.898, 380.629, 52783.644 24/11/29,19:31:37,17,08,1, 11.9,1,1, 1.617, 10586.889, 380.601, 52783.617 24/11/29,19:31:37,18,08,1, 11.9,1,1, 1.617, 10586.883, 380.623, 52783.675 24/11/29,19:31:37,19,08,1, 11.9,1,1, 1.617, 10586.885, 380.615, 52783.622 24/11/29,19:31:38,00,09,1, 11.9,1,1, 1.622, 10586.883, 380.615, 52783.622 24/11/29,19:31:38,01,09,1, 11.9,1,1, 1.622, 10586.879, 380.614, 52783.633 24/11/29,19:31:38,02,09,1, 11.9,1,1, 1.622, 10586.883, 380.596, 52783.590 24/11/29,19:31:38,03,09,1, 11.9,1,1, 1.622, 10586.870, 380.593, 52783.583 24/11/29,19:31:38,04,09,1, 11.9,1,1, 1.622, 10586.886, 380.568, 52783.595 24/11/29,19:31:38,05,09,1, 11.9,1,1, 1.622, 10586.860, 380.589, 52783.602 24/11/29,19:31:38,06,09,1, 11.9,1,1, 1.622, 10586.879, 380.595, 52783.627 24/11/29,19:31:38,07,09,1, 11.9,1,1, 1.622, 10586.858, 380.581, 52783.547 24/11/29,19:31:38,08,09,1, 11.9,1,1, 1.622, 10586.841, 380.586, 52783.590 24/11/29,19:31:38,09,09,1, 11.9,1,1, 1.622, 10586.852, 380.572, 52783.584 24/11/29,19:31:38,10,09,1, 11.9,1,1, 1.622, 10586.868, 380.581, 52783.620 24/11/29,19:31:38,11,09,1, 11.9,1,1, 1.622, 10586.843, 380.576, 52783.589 24/11/29,19:31:38,12,09,1, 11.9,1,1, 1.622, 10586.837, 380.570, 52783.571 24/11/29,19:31:38,13,09,1, 11.9,1,1, 1.622, 10586.877, 380.574, 52783.546 24/11/29,19:31:38,14,09,1, 11.9,1,1, 1.622, 10586.856, 380.570, 52783.603 24/11/29,19:31:38,15,09,1, 11.9,1,1, 1.622, 10586.864, 380.552, 52783.575 24/11/29,19:31:38,16,09,1, 11.9,1,1, 1.622, 10586.819, 380.558, 52783.541 24/11/29,19:31:38,17,09,1, 11.9,1,1, 1.622, 10586.830, 380.540, 52783.536 24/11/29,19:31:38,18,09,1, 11.9,1,1, 1.622, 10586.817, 380.556, 52783.578 24/11/29,19:31:38,19,09,1, 11.9,1,1, 1.622, 10586.849, 380.555, 52783.524 24/11/29,19:31:39,00,09,1, 11.9,1,1, 1.618, 10586.841, 380.555, 52783.524 24/11/29,19:31:39,01,09,1, 11.9,1,1, 1.618, 10586.819, 380.538, 52783.463 24/11/29,19:31:39,02,09,1, 11.9,1,1, 1.618, 10586.826, 380.533, 52783.517 24/11/29,19:31:39,03,09,1, 11.9,1,1, 1.618, 10586.804, 380.542, 52783.516 24/11/29,19:31:39,04,09,1, 11.9,1,1, 1.618, 10586.805, 380.555, 52783.489 24/11/29,19:31:39,05,09,1, 11.9,1,1, 1.618, 10586.797, 380.543, 52783.443 24/11/29,19:31:39,06,09,1, 11.9,1,1, 1.618, 10586.792, 380.517, 52783.478 24/11/29,19:31:39,07,09,1, 11.9,1,1, 1.618, 10586.804, 380.517, 52783.539 24/11/29,19:31:39,08,09,1, 11.9,1,1, 1.618, 10586.790, 380.499, 52783.460 24/11/29,19:31:39,09,09,1, 11.9,1,1, 1.618, 10586.769, 380.486, 52783.440 24/11/29,19:31:39,10,09,1, 11.9,1,1, 1.618, 10586.764, 380.501, 52783.477 24/11/29,19:31:39,11,09,1, 11.9,1,1, 1.618, 10586.761, 380.509, 52783.413 24/11/29,19:31:39,12,09,1, 11.9,1,1, 1.618, 10586.735, 380.487, 52783.474 24/11/29,19:31:39,13,09,1, 11.9,1,1, 1.618, 10586.753, 380.494, 52783.440 24/11/29,19:31:39,14,09,1, 11.9,1,1, 1.618, 10586.743, 380.470, 52783.435 24/11/29,19:31:39,15,09,1, 11.9,1,1, 1.618, 10586.717, 380.484, 52783.425 24/11/29,19:31:39,16,09,1, 11.9,1,1, 1.618, 10586.735, 380.464, 52783.501 24/11/29,19:31:39,17,09,1, 11.9,1,1, 1.618, 10586.724, 380.462, 52783.485 24/11/29,19:31:39,18,09,1, 11.9,1,1, 1.618, 10586.729, 380.465, 52783.453 24/11/29,19:31:39,19,09,1, 11.9,1,1, 1.618, 10586.732, 380.441, 52783.384 24/11/29,19:31:40,00,09,1, 11.9,1,1, 1.619, 10586.724, 380.441, 52783.384 24/11/29,19:31:40,01,09,1, 11.9,1,1, 1.619, 10586.725, 380.430, 52783.426 24/11/29,19:31:40,02,09,1, 11.9,1,1, 1.619, 10586.714, 380.452, 52783.451 24/11/29,19:31:40,03,09,1, 11.9,1,1, 1.619, 10586.730, 380.436, 52783.429 24/11/29,19:31:40,04,09,1, 11.9,1,1, 1.619, 10586.707, 380.439, 52783.461 24/11/29,19:31:40,05,09,1, 11.9,1,1, 1.619, 10586.701, 380.417, 52783.376 24/11/29,19:31:40,06,09,1, 11.9,1,1, 1.619, 10586.706, 380.411, 52783.385 24/11/29,19:31:40,07,09,1, 11.9,1,1, 1.619, 10586.694, 380.392, 52783.374 24/11/29,19:31:40,08,09,1, 11.9,1,1, 1.619, 10586.665, 380.399, 52783.370 24/11/29,19:31:40,09,09,1, 11.9,1,1, 1.619, 10586.689, 380.401, 52783.367 24/11/29,19:31:40,10,09,1, 11.9,1,1, 1.619, 10586.673, 380.383, 52783.359 24/11/29,19:31:40,11,09,1, 11.9,1,1, 1.619, 10586.676, 380.387, 52783.364 24/11/29,19:31:40,12,09,1, 11.9,1,1, 1.619, 10586.672, 380.388, 52783.368 24/11/29,19:31:40,13,09,1, 11.9,1,1, 1.619, 10586.676, 380.387, 52783.336 24/11/29,19:31:40,14,09,1, 11.9,1,1, 1.619, 10586.663, 380.375, 52783.353 24/11/29,19:31:40,15,09,1, 11.9,1,1, 1.619, 10586.649, 380.380, 52783.356 24/11/29,19:31:40,16,09,1, 11.9,1,1, 1.619, 10586.653, 380.383, 52783.390 24/11/29,19:31:40,17,09,1, 11.9,1,1, 1.619, 10586.658, 380.386, 52783.376 24/11/29,19:31:40,18,09,1, 11.9,1,1, 1.619, 10586.657, 380.382, 52783.408 24/11/29,19:31:40,19,09,1, 11.9,1,1, 1.619, 10586.647, 380.388, 52783.399 24/11/29,19:31:41,00,09,1, 11.9,1,1, 1.616, 10586.641, 380.388, 52783.399 24/11/29,19:31:41,01,09,1, 11.9,1,1, 1.616, 10586.636, 380.334, 52783.383 24/11/29,19:31:41,02,09,1, 11.9,1,1, 1.616, 10586.625, 380.352, 52783.290 24/11/29,19:31:41,03,09,1, 11.9,1,1, 1.616, 10586.613, 380.342, 52783.222 24/11/29,19:31:41,04,09,1, 11.9,1,1, 1.616, 10586.654, 380.351, 52783.314 24/11/29,19:31:41,05,09,1, 11.9,1,1, 1.616, 10586.610, 380.350, 52783.328 24/11/29,19:31:41,06,09,1, 11.9,1,1, 1.616, 10586.594, 380.357, 52783.314 24/11/29,19:31:41,07,09,1, 11.9,1,1, 1.616, 10586.625, 380.352, 52783.284 24/11/29,19:31:41,08,09,1, 11.9,1,1, 1.616, 10586.604, 380.361, 52783.322 24/11/29,19:31:41,09,09,1, 11.9,1,1, 1.616, 10586.611, 380.358, 52783.299 24/11/29,19:31:41,10,09,1, 11.9,1,1, 1.616, 10586.629, 380.354, 52783.271 24/11/29,19:31:41,11,09,1, 11.9,1,1, 1.616, 10586.622, 380.363, 52783.264 24/11/29,19:31:41,12,09,1, 11.9,1,1, 1.616, 10586.596, 380.354, 52783.265 24/11/29,19:31:41,13,09,1, 11.9,1,1, 1.616, 10586.601, 380.344, 52783.275 24/11/29,19:31:41,14,09,1, 11.9,1,1, 1.616, 10586.600, 380.325, 52783.287 24/11/29,19:31:41,15,09,1, 11.9,1,1, 1.616, 10586.575, 380.309, 52783.309 24/11/29,19:31:41,16,09,1, 11.9,1,1, 1.616, 10586.589, 380.287, 52783.310 24/11/29,19:31:41,17,09,1, 11.9,1,1, 1.616, 10586.568, 380.302, 52783.295 24/11/29,19:31:41,18,09,1, 11.9,1,1, 1.616, 10586.596, 380.303, 52783.231 24/11/29,19:31:41,19,09,1, 11.9,1,1, 1.616, 10586.572, 380.309, 52783.221 24/11/29,19:31:42,00,09,1, 11.9,1,1, 1.620, 10586.566, 380.309, 52783.221 24/11/29,19:31:42,01,09,1, 11.9,1,1, 1.620, 10586.575, 380.272, 52783.228 24/11/29,19:31:42,02,09,1, 11.9,1,1, 1.620, 10586.588, 380.279, 52783.170 24/11/29,19:31:42,03,09,1, 11.9,1,1, 1.620, 10586.584, 380.277, 52783.219 24/11/29,19:31:42,04,09,1, 11.9,1,1, 1.620, 10586.568, 380.296, 52783.271 24/11/29,19:31:42,05,09,1, 11.9,1,1, 1.620, 10586.577, 380.287, 52783.235 24/11/29,19:31:42,06,09,1, 11.9,1,1, 1.620, 10586.590, 380.281, 52783.212 24/11/29,19:31:42,07,09,1, 11.9,1,1, 1.620, 10586.556, 380.268, 52783.214 24/11/29,19:31:42,08,09,1, 11.9,1,1, 1.620, 10586.560, 380.276, 52783.183 24/11/29,19:31:42,09,09,1, 11.9,1,1, 1.620, 10586.566, 380.254, 52783.217 24/11/29,19:31:42,10,09,1, 11.9,1,1, 1.620, 10586.542, 380.241, 52783.205 24/11/29,19:31:42,11,09,1, 11.9,1,1, 1.620, 10586.547, 380.234, 52783.138 24/11/29,19:31:42,12,09,1, 11.9,1,1, 1.620, 10586.538, 380.231, 52783.191 24/11/29,19:31:42,13,09,1, 11.9,1,1, 1.620, 10586.535, 380.207, 52783.214 24/11/29,19:31:42,14,09,1, 11.9,1,1, 1.620, 10586.538, 380.206, 52783.197 24/11/29,19:31:42,15,09,1, 11.9,1,1, 1.620, 10586.527, 380.184, 52783.123 24/11/29,19:31:42,16,09,1, 11.9,1,1, 1.620, 10586.506, 380.200, 52783.217 24/11/29,19:31:42,17,09,1, 11.9,1,1, 1.620, 10586.517, 380.157, 52783.132 24/11/29,19:31:42,18,09,1, 11.9,1,1, 1.620, 10586.521, 380.189, 52783.177 24/11/29,19:31:42,19,09,1, 11.9,1,1, 1.620, 10586.517, 380.184, 52783.185 24/11/29,19:31:43,00,08,1, 12.0,1,1, 1.618, 10586.516, 380.184, 52783.185 24/11/29,19:31:43,01,08,1, 12.0,1,1, 1.618, 10586.542, 380.146, 52783.212 24/11/29,19:31:43,02,08,1, 12.0,1,1, 1.618, 10586.529, 380.149, 52783.156 24/11/29,19:31:43,03,08,1, 12.0,1,1, 1.618, 10586.545, 380.179, 52783.133 24/11/29,19:31:43,04,08,1, 12.0,1,1, 1.618, 10586.541, 380.157, 52782.959 24/11/29,19:31:43,05,08,1, 12.0,1,1, 1.618, 10586.538, 380.200, 52783.242 24/11/29,19:31:43,06,08,1, 12.0,1,1, 1.618, 10586.591, 380.183, 52783.218 24/11/29,19:31:43,07,08,1, 12.0,1,1, 1.618, 10586.547, 380.161, 52783.183 24/11/29,19:31:43,08,08,1, 12.0,1,1, 1.618, 10586.570, 380.153, 52783.128 24/11/29,19:31:43,09,08,1, 12.0,1,1, 1.618, 10586.571, 380.129, 52783.091 24/11/29,19:31:43,10,08,1, 12.0,1,1, 1.618, 10586.555, 380.136, 52783.096 24/11/29,19:31:43,11,08,1, 12.0,1,1, 1.618, 10586.561, 380.129, 52783.158 24/11/29,19:31:43,12,08,1, 12.0,1,1, 1.618, 10586.570, 380.108, 52783.085 24/11/29,19:31:43,13,08,1, 12.0,1,1, 1.618, 10586.572, 380.088, 52783.027 24/11/29,19:31:43,14,08,1, 12.0,1,1, 1.618, 10586.591, 380.095, 52783.141 24/11/29,19:31:43,15,08,1, 12.0,1,1, 1.618, 10586.580, 380.078, 52783.046 24/11/29,19:31:43,16,08,1, 12.0,1,1, 1.618, 10586.585, 380.077, 52783.079 24/11/29,19:31:43,17,08,1, 12.0,1,1, 1.618, 10586.603, 380.077, 52783.054 24/11/29,19:31:43,18,08,1, 12.0,1,1, 1.618, 10586.601, 380.057, 52783.094 24/11/29,19:31:43,19,08,1, 12.0,1,1, 1.618, 10586.612, 380.064, 52783.097 24/11/29,19:31:44,00,08,1, 11.9,1,1, 1.617, 10586.607, 380.064, 52783.097 24/11/29,19:31:44,01,08,1, 11.9,1,1, 1.617, 10586.618, 380.050, 52783.072 24/11/29,19:31:44,02,08,1, 11.9,1,1, 1.617, 10586.630, 380.030, 52783.119 24/11/29,19:31:44,03,08,1, 11.9,1,1, 1.617, 10586.637, 380.028, 52783.114 24/11/29,19:31:44,04,08,1, 11.9,1,1, 1.617, 10586.619, 380.019, 52783.094 24/11/29,19:31:44,05,08,1, 11.9,1,1, 1.617, 10586.635, 380.004, 52783.088 24/11/29,19:31:44,06,08,1, 11.9,1,1, 1.617, 10586.649, 380.001, 52783.090 24/11/29,19:31:44,07,08,1, 11.9,1,1, 1.617, 10586.652, 379.991, 52783.069 24/11/29,19:31:44,08,08,1, 11.9,1,1, 1.617, 10586.700, 379.979, 52783.081 24/11/29,19:31:44,09,08,1, 11.9,1,1, 1.617, 10586.675, 379.972, 52782.985 24/11/29,19:31:44,10,08,1, 11.9,1,1, 1.617, 10586.662, 379.967, 52783.009 24/11/29,19:31:44,11,08,1, 11.9,1,1, 1.617, 10586.671, 379.972, 52783.000 24/11/29,19:31:44,12,08,1, 11.9,1,1, 1.617, 10586.648, 379.939, 52783.014 24/11/29,19:31:44,13,08,1, 11.9,1,1, 1.617, 10586.670, 379.938, 52783.008 24/11/29,19:31:44,14,08,1, 11.9,1,1, 1.617, 10586.680, 379.925, 52782.964 24/11/29,19:31:44,15,08,1, 11.9,1,1, 1.617, 10586.676, 379.910, 52782.956 24/11/29,19:31:44,16,08,1, 11.9,1,1, 1.617, 10586.678, 379.911, 52782.954 24/11/29,19:31:44,17,08,1, 11.9,1,1, 1.617, 10586.665, 379.898, 52783.044 24/11/29,19:31:44,18,08,1, 11.9,1,1, 1.617, 10586.651, 379.877, 52782.967 24/11/29,19:31:44,19,08,1, 11.9,1,1, 1.617, 10586.634, 379.893, 52782.989 24/11/29,19:31:45,00,08,1, 11.9,1,1, 1.616, 10586.632, 379.893, 52782.989 24/11/29,19:31:45,01,08,1, 11.9,1,1, 1.616, 10586.633, 379.868, 52782.957 24/11/29,19:31:45,02,08,1, 11.9,1,1, 1.616, 10586.659, 379.870, 52782.958 24/11/29,19:31:45,03,08,1, 11.9,1,1, 1.616, 10586.661, 379.875, 52782.964 24/11/29,19:31:45,04,08,1, 11.9,1,1, 1.616, 10586.654, 379.863, 52782.946 24/11/29,19:31:45,05,08,1, 11.9,1,1, 1.616, 10586.646, 379.856, 52782.948 24/11/29,19:31:45,06,08,1, 11.9,1,1, 1.616, 10586.658, 379.863, 52782.989 24/11/29,19:31:45,07,08,1, 11.9,1,1, 1.616, 10586.642, 379.863, 52782.935 24/11/29,19:31:45,08,08,1, 11.9,1,1, 1.616, 10586.660, 379.846, 52782.913 24/11/29,19:31:45,09,08,1, 11.9,1,1, 1.616, 10586.659, 379.848, 52782.979 24/11/29,19:31:45,10,08,1, 11.9,1,1, 1.616, 10586.654, 379.835, 52782.980 24/11/29,19:31:45,11,08,1, 11.9,1,1, 1.616, 10586.621, 379.822, 52782.963 24/11/29,19:31:45,12,08,1, 11.9,1,1, 1.616, 10586.624, 379.791, 52782.937 24/11/29,19:31:45,13,08,1, 11.9,1,1, 1.616, 10586.628, 379.808, 52782.974 24/11/29,19:31:45,14,08,1, 11.9,1,1, 1.616, 10586.618, 379.805, 52782.935 24/11/29,19:31:45,15,08,1, 11.9,1,1, 1.616, 10586.601, 379.793, 52782.896 24/11/29,19:31:45,16,08,1, 11.9,1,1, 1.616, 10586.593, 379.781, 52782.894 24/11/29,19:31:45,17,08,1, 11.9,1,1, 1.616, 10586.589, 379.751, 52782.873 24/11/29,19:31:45,18,08,1, 11.9,1,1, 1.616, 10586.579, 379.757, 52782.848 24/11/29,19:31:45,19,08,1, 11.9,1,1, 1.616, 10586.571, 379.742, 52782.876 24/11/29,19:31:46,00,08,1, 11.9,1,1, 1.618, 10586.566, 379.742, 52782.876 24/11/29,19:31:46,01,08,1, 11.9,1,1, 1.618, 10586.543, 379.737, 52782.871 24/11/29,19:31:46,02,08,1, 11.9,1,1, 1.618, 10586.557, 379.690, 52782.843 24/11/29,19:31:46,03,08,1, 11.9,1,1, 1.618, 10586.535, 379.711, 52782.880 24/11/29,19:31:46,04,08,1, 11.9,1,1, 1.618, 10586.532, 379.697, 52782.911 24/11/29,19:31:46,05,08,1, 11.9,1,1, 1.618, 10586.537, 379.664, 52782.893 24/11/29,19:31:46,06,08,1, 11.9,1,1, 1.618, 10586.519, 379.691, 52782.883 24/11/29,19:31:46,07,08,1, 11.9,1,1, 1.618, 10586.522, 379.683, 52782.845 24/11/29,19:31:46,08,08,1, 11.9,1,1, 1.618, 10586.550, 379.686, 52782.917 24/11/29,19:31:46,09,08,1, 11.9,1,1, 1.618, 10586.544, 379.682, 52782.866 24/11/29,19:31:46,10,08,1, 11.9,1,1, 1.618, 10586.548, 379.679, 52782.878 24/11/29,19:31:46,11,08,1, 11.9,1,1, 1.618, 10586.555, 379.665, 52782.847 24/11/29,19:31:46,12,08,1, 11.9,1,1, 1.618, 10586.526, 379.693, 52782.879 24/11/29,19:31:46,13,08,1, 11.9,1,1, 1.618, 10586.530, 379.677, 52782.880 24/11/29,19:31:46,14,08,1, 11.9,1,1, 1.618, 10586.509, 379.673, 52782.842 24/11/29,19:31:46,15,08,1, 11.9,1,1, 1.618, 10586.533, 379.642, 52782.902 24/11/29,19:31:46,16,08,1, 11.9,1,1, 1.618, 10586.538, 379.641, 52782.909 24/11/29,19:31:46,17,08,1, 11.9,1,1, 1.618, 10586.488, 379.639, 52782.842 24/11/29,19:31:46,18,08,1, 11.9,1,1, 1.618, 10586.501, 379.631, 52782.863 24/11/29,19:31:46,19,08,1, 11.9,1,1, 1.618, 10586.514, 379.635, 52782.858 24/11/29,19:31:47,00,08,1, 11.9,1,1, 1.618, 10586.507, 379.635, 52782.858 24/11/29,19:31:47,01,08,1, 11.9,1,1, 1.618, 10586.488, 379.624, 52782.896 24/11/29,19:31:47,02,08,1, 11.9,1,1, 1.618, 10586.496, 379.614, 52782.794 24/11/29,19:31:47,03,08,1, 11.9,1,1, 1.618, 10586.501, 379.599, 52782.820 24/11/29,19:31:47,04,08,1, 11.9,1,1, 1.618, 10586.492, 379.631, 52782.830 24/11/29,19:31:47,05,08,1, 11.9,1,1, 1.618, 10586.504, 379.609, 52782.815 24/11/29,19:31:47,06,08,1, 11.9,1,1, 1.618, 10586.502, 379.611, 52782.860 24/11/29,19:31:47,07,08,1, 11.9,1,1, 1.618, 10586.506, 379.597, 52782.802 24/11/29,19:31:47,08,08,1, 11.9,1,1, 1.618, 10586.541, 379.585, 52782.856 24/11/29,19:31:47,09,08,1, 11.9,1,1, 1.618, 10586.507, 379.600, 52782.800 24/11/29,19:31:47,10,08,1, 11.9,1,1, 1.618, 10586.517, 379.616, 52782.856 24/11/29,19:31:47,11,08,1, 11.9,1,1, 1.618, 10586.492, 379.579, 52782.797 24/11/29,19:31:47,12,08,1, 11.9,1,1, 1.618, 10586.489, 379.554, 52782.806 24/11/29,19:31:47,13,08,1, 11.9,1,1, 1.618, 10586.491, 379.587, 52782.763 24/11/29,19:31:47,14,08,1, 11.9,1,1, 1.618, 10586.487, 379.599, 52782.768 24/11/29,19:31:47,15,08,1, 11.9,1,1, 1.618, 10586.443, 379.608, 52782.759 24/11/29,19:31:47,16,08,1, 11.9,1,1, 1.618, 10586.473, 379.587, 52782.761 24/11/29,19:31:47,17,08,1, 11.9,1,1, 1.618, 10586.449, 379.567, 52782.782 24/11/29,19:31:47,18,08,1, 11.9,1,1, 1.618, 10586.468, 379.562, 52782.753 24/11/29,19:31:47,19,08,1, 11.9,1,1, 1.618, 10586.413, 379.553, 52782.798 24/11/29,19:31:48,00,08,1, 11.9,1,1, 1.621, 10586.407, 379.553, 52782.798 24/11/29,19:31:48,01,08,1, 11.9,1,1, 1.621, 10586.414, 379.558, 52782.777 24/11/29,19:31:48,02,08,1, 11.9,1,1, 1.621, 10586.431, 379.532, 52782.689 24/11/29,19:31:48,03,08,1, 11.9,1,1, 1.621, 10586.419, 379.542, 52782.702 24/11/29,19:31:48,04,08,1, 11.9,1,1, 1.621, 10586.409, 379.522, 52782.693 24/11/29,19:31:48,05,08,1, 11.9,1,1, 1.621, 10586.409, 379.524, 52782.745 24/11/29,19:31:48,06,08,1, 11.9,1,1, 1.621, 10586.403, 379.507, 52782.686 24/11/29,19:31:48,07,08,1, 11.9,1,1, 1.621, 10586.420, 379.494, 52782.693 24/11/29,19:31:48,08,08,1, 11.9,1,1, 1.621, 10586.414, 379.495, 52782.733 24/11/29,19:31:48,09,08,1, 11.9,1,1, 1.621, 10586.405, 379.497, 52782.778 24/11/29,19:31:48,10,08,1, 11.9,1,1, 1.621, 10586.402, 379.469, 52782.748 24/11/29,19:31:48,11,08,1, 11.9,1,1, 1.621, 10586.407, 379.480, 52782.758 24/11/29,19:31:48,12,08,1, 11.9,1,1, 1.621, 10586.402, 379.469, 52782.698 24/11/29,19:31:48,13,08,1, 11.9,1,1, 1.621, 10586.389, 379.441, 52782.734 24/11/29,19:31:48,14,08,1, 11.9,1,1, 1.621, 10586.387, 379.448, 52782.696 24/11/29,19:31:48,15,08,1, 11.9,1,1, 1.621, 10586.387, 379.487, 52782.734 24/11/29,19:31:48,16,08,1, 11.9,1,1, 1.621, 10586.369, 379.423, 52782.741 24/11/29,19:31:48,17,08,1, 11.9,1,1, 1.621, 10586.357, 379.424, 52782.728 24/11/29,19:31:48,18,08,1, 11.9,1,1, 1.621, 10586.360, 379.414, 52782.719 24/11/29,19:31:48,19,08,1, 11.9,1,1, 1.621, 10586.348, 379.393, 52782.700 24/11/29,19:31:49,00,08,1, 11.9,1,1, 1.617, 10586.340, 379.393, 52782.700 24/11/29,19:31:49,01,08,1, 11.9,1,1, 1.617, 10586.357, 379.369, 52782.664 24/11/29,19:31:49,02,08,1, 11.9,1,1, 1.617, 10586.348, 379.366, 52782.660 24/11/29,19:31:49,03,08,1, 11.9,1,1, 1.617, 10586.355, 379.362, 52782.717 24/11/29,19:31:49,04,08,1, 11.9,1,1, 1.617, 10586.327, 379.349, 52782.642 24/11/29,19:31:49,05,08,1, 11.9,1,1, 1.617, 10586.329, 379.331, 52782.693 24/11/29,19:31:49,06,08,1, 11.9,1,1, 1.617, 10586.347, 379.335, 52782.655 24/11/29,19:31:49,07,08,1, 11.9,1,1, 1.617, 10586.336, 379.316, 52782.670 24/11/29,19:31:49,08,08,1, 11.9,1,1, 1.617, 10586.308, 379.295, 52782.637 24/11/29,19:31:49,09,08,1, 11.9,1,1, 1.617, 10586.333, 379.281, 52782.642 24/11/29,19:31:49,10,08,1, 11.9,1,1, 1.617, 10586.315, 379.293, 52782.664 24/11/29,19:31:49,11,08,1, 11.9,1,1, 1.617, 10586.300, 379.256, 52782.651 24/11/29,19:31:49,12,08,1, 11.9,1,1, 1.617, 10586.311, 379.255, 52782.574 24/11/29,19:31:49,13,08,1, 11.9,1,1, 1.617, 10586.307, 379.263, 52782.605 24/11/29,19:31:49,14,08,1, 11.9,1,1, 1.617, 10586.311, 379.233, 52782.594 24/11/29,19:31:49,15,08,1, 11.9,1,1, 1.617, 10586.295, 379.245, 52782.600 24/11/29,19:31:49,16,08,1, 11.9,1,1, 1.617, 10586.319, 379.208, 52782.555 24/11/29,19:31:49,17,08,1, 11.9,1,1, 1.617, 10586.294, 379.208, 52782.625 24/11/29,19:31:49,18,08,1, 11.9,1,1, 1.617, 10586.301, 379.198, 52782.635 24/11/29,19:31:49,19,08,1, 11.9,1,1, 1.617, 10586.282, 379.215, 52782.646 24/11/29,19:31:50,00,08,1, 11.9,1,1, 1.618, 10586.274, 379.215, 52782.646 24/11/29,19:31:50,01,08,1, 11.9,1,1, 1.618, 10586.280, 379.199, 52782.647 24/11/29,19:31:50,02,08,1, 11.9,1,1, 1.618, 10586.281, 379.163, 52782.630 24/11/29,19:31:50,03,08,1, 11.9,1,1, 1.618, 10586.268, 379.155, 52782.618 24/11/29,19:31:50,04,08,1, 11.9,1,1, 1.618, 10586.260, 379.148, 52782.560 24/11/29,19:31:50,05,08,1, 11.9,1,1, 1.618, 10586.257, 379.130, 52782.593 24/11/29,19:31:50,06,08,1, 11.9,1,1, 1.618, 10586.264, 379.127, 52782.592 24/11/29,19:31:50,07,08,1, 11.9,1,1, 1.618, 10586.243, 379.126, 52782.576 24/11/29,19:31:50,08,08,1, 11.9,1,1, 1.618, 10586.261, 379.145, 52782.600 24/11/29,19:31:50,09,08,1, 11.9,1,1, 1.618, 10586.253, 379.124, 52782.590 24/11/29,19:31:50,10,08,1, 11.9,1,1, 1.618, 10586.232, 379.110, 52782.546 24/11/29,19:31:50,11,08,1, 11.9,1,1, 1.618, 10586.253, 379.094, 52782.497 24/11/29,19:31:50,12,08,1, 11.9,1,1, 1.618, 10586.237, 379.106, 52782.525 24/11/29,19:31:50,13,08,1, 11.9,1,1, 1.618, 10586.223, 379.092, 52782.536 24/11/29,19:31:50,14,08,1, 11.9,1,1, 1.618, 10586.220, 379.093, 52782.549 24/11/29,19:31:50,15,08,1, 11.9,1,1, 1.618, 10586.198, 379.070, 52782.539 24/11/29,19:31:50,16,08,1, 11.9,1,1, 1.618, 10586.187, 379.055, 52782.505 24/11/29,19:31:50,17,08,1, 11.9,1,1, 1.618, 10586.182, 379.079, 52782.563 24/11/29,19:31:50,18,08,1, 11.9,1,1, 1.618, 10586.165, 379.047, 52782.483 24/11/29,19:31:50,19,08,1, 11.9,1,1, 1.618, 10586.150, 379.056, 52782.502 24/11/29,19:31:51,00,08,1, 11.9,1,1, 1.619, 10586.149, 379.056, 52782.502 24/11/29,19:31:51,01,08,1, 11.9,1,1, 1.619, 10586.138, 379.030, 52782.522 24/11/29,19:31:51,02,08,1, 11.9,1,1, 1.619, 10586.150, 379.049, 52782.488 24/11/29,19:31:51,03,08,1, 11.9,1,1, 1.619, 10586.115, 379.040, 52782.529 24/11/29,19:31:51,04,08,1, 11.9,1,1, 1.619, 10586.120, 379.045, 52782.464 24/11/29,19:31:51,05,08,1, 11.9,1,1, 1.619, 10586.105, 379.040, 52782.468 24/11/29,19:31:51,06,08,1, 11.9,1,1, 1.619, 10586.118, 379.030, 52782.425 24/11/29,19:31:51,07,08,1, 11.9,1,1, 1.619, 10586.094, 379.037, 52782.506 24/11/29,19:31:51,08,08,1, 11.9,1,1, 1.619, 10586.100, 379.013, 52782.464 24/11/29,19:31:51,09,08,1, 11.9,1,1, 1.619, 10586.080, 379.003, 52782.400 24/11/29,19:31:51,10,08,1, 11.9,1,1, 1.619, 10586.071, 378.994, 52782.411 24/11/29,19:31:51,11,08,1, 11.9,1,1, 1.619, 10586.062, 379.015, 52782.358 24/11/29,19:31:51,12,08,1, 11.9,1,1, 1.619, 10586.056, 378.974, 52782.455 24/11/29,19:31:51,13,08,1, 11.9,1,1, 1.619, 10586.065, 378.985, 52782.372 24/11/29,19:31:51,14,08,1, 11.9,1,1, 1.619, 10586.065, 378.997, 52782.392 24/11/29,19:31:51,15,08,1, 11.9,1,1, 1.619, 10586.068, 379.004, 52782.399 24/11/29,19:31:51,16,08,1, 11.9,1,1, 1.619, 10586.040, 378.988, 52782.353 24/11/29,19:31:51,17,08,1, 11.9,1,1, 1.619, 10586.063, 378.995, 52782.366 24/11/29,19:31:51,18,08,1, 11.9,1,1, 1.619, 10586.037, 378.990, 52782.318 24/11/29,19:31:51,19,08,1, 11.9,1,1, 1.619, 10586.023, 378.975, 52782.358 24/11/29,19:31:52,00,09,1, 11.9,1,1, 1.621, 10586.015, 378.975, 52782.358 24/11/29,19:31:52,01,09,1, 11.9,1,1, 1.621, 10585.987, 378.956, 52782.348 24/11/29,19:31:52,02,09,1, 11.9,1,1, 1.621, 10585.983, 378.991, 52782.303 24/11/29,19:31:52,03,09,1, 11.9,1,1, 1.621, 10585.943, 378.981, 52782.318 24/11/29,19:31:52,04,09,1, 11.9,1,1, 1.621, 10585.940, 378.997, 52782.382 24/11/29,19:31:52,05,09,1, 11.9,1,1, 1.621, 10585.953, 379.000, 52782.371 24/11/29,19:31:52,06,09,1, 11.9,1,1, 1.621, 10585.964, 378.985, 52782.258 24/11/29,19:31:52,07,09,1, 11.9,1,1, 1.621, 10585.910, 379.002, 52782.367 24/11/29,19:31:52,08,09,1, 11.9,1,1, 1.621, 10585.926, 378.977, 52782.278 24/11/29,19:31:52,09,09,1, 11.9,1,1, 1.621, 10585.911, 378.986, 52782.298 24/11/29,19:31:52,10,09,1, 11.9,1,1, 1.621, 10585.894, 378.961, 52782.299 24/11/29,19:31:52,11,09,1, 11.9,1,1, 1.621, 10585.926, 378.969, 52782.206 24/11/29,19:31:52,12,09,1, 11.9,1,1, 1.621, 10585.915, 378.940, 52782.244 24/11/29,19:31:52,13,09,1, 11.9,1,1, 1.621, 10585.912, 378.974, 52782.293 24/11/29,19:31:52,14,09,1, 11.9,1,1, 1.621, 10585.907, 378.944, 52782.260 24/11/29,19:31:52,15,09,1, 11.9,1,1, 1.621, 10585.888, 378.963, 52782.262 24/11/29,19:31:52,16,09,1, 11.9,1,1, 1.621, 10585.881, 378.933, 52782.141 24/11/29,19:31:52,17,09,1, 11.9,1,1, 1.621, 10585.872, 378.930, 52782.231 24/11/29,19:31:52,18,09,1, 11.9,1,1, 1.621, 10585.848, 378.910, 52782.245 24/11/29,19:31:52,19,09,1, 11.9,1,1, 1.621, 10585.847, 378.917, 52782.172 24/11/29,19:31:53,00,08,1, 11.8,1,1, 1.618, 10585.840, 378.917, 52782.172 24/11/29,19:31:53,01,08,1, 11.8,1,1, 1.618, 10585.849, 378.925, 52782.226 24/11/29,19:31:53,02,08,1, 11.8,1,1, 1.618, 10585.820, 378.930, 52782.135 24/11/29,19:31:53,03,08,1, 11.8,1,1, 1.618, 10585.801, 378.929, 52782.211 24/11/29,19:31:53,04,08,1, 11.8,1,1, 1.618, 10585.805, 378.926, 52782.186 24/11/29,19:31:53,05,08,1, 11.8,1,1, 1.618, 10585.774, 378.916, 52782.201 24/11/29,19:31:53,06,08,1, 11.8,1,1, 1.618, 10585.766, 378.915, 52782.134 24/11/29,19:31:53,07,08,1, 11.8,1,1, 1.618, 10585.755, 378.897, 52782.125 24/11/29,19:31:53,08,08,1, 11.8,1,1, 1.618, 10585.758, 378.909, 52782.127 24/11/29,19:31:53,09,08,1, 11.8,1,1, 1.618, 10585.760, 378.901, 52782.121 24/11/29,19:31:53,10,08,1, 11.8,1,1, 1.618, 10585.737, 378.909, 52782.077 24/11/29,19:31:53,11,08,1, 11.8,1,1, 1.618, 10585.759, 378.900, 52782.070 24/11/29,19:31:53,12,08,1, 11.8,1,1, 1.618, 10585.727, 378.904, 52782.146 24/11/29,19:31:53,13,08,1, 11.8,1,1, 1.618, 10585.745, 378.913, 52782.056 24/11/29,19:31:53,14,08,1, 11.8,1,1, 1.618, 10585.692, 378.874, 52782.065 24/11/29,19:31:53,15,08,1, 11.8,1,1, 1.618, 10585.688, 378.878, 52782.085 24/11/29,19:31:53,16,08,1, 11.8,1,1, 1.618, 10585.707, 378.891, 52782.064 24/11/29,19:31:53,17,08,1, 11.8,1,1, 1.618, 10585.690, 378.888, 52782.024 24/11/29,19:31:53,18,08,1, 11.8,1,1, 1.618, 10585.701, 378.885, 52782.086 24/11/29,19:31:53,19,08,1, 11.8,1,1, 1.618, 10585.698, 378.890, 52782.077 24/11/29,19:31:54,00,09,1, 11.9,1,1, 1.614, 10585.690, 378.890, 52782.077 24/11/29,19:31:54,01,09,1, 11.9,1,1, 1.614, 10585.632, 378.882, 52782.018 24/11/29,19:31:54,02,09,1, 11.9,1,1, 1.614, 10585.640, 378.888, 52782.021 24/11/29,19:31:54,03,09,1, 11.9,1,1, 1.614, 10585.635, 378.889, 52781.957 24/11/29,19:31:54,04,09,1, 11.9,1,1, 1.614, 10585.640, 378.907, 52782.010 24/11/29,19:31:54,05,09,1, 11.9,1,1, 1.614, 10585.633, 378.920, 52781.980 24/11/29,19:31:54,06,09,1, 11.9,1,1, 1.614, 10585.667, 378.898, 52781.899 24/11/29,19:31:54,07,09,1, 11.9,1,1, 1.614, 10585.597, 378.912, 52781.944 24/11/29,19:31:54,08,09,1, 11.9,1,1, 1.614, 10585.619, 378.903, 52781.910 24/11/29,19:31:54,09,09,1, 11.9,1,1, 1.614, 10585.586, 378.911, 52781.970 24/11/29,19:31:54,10,09,1, 11.9,1,1, 1.614, 10585.598, 378.904, 52781.964 24/11/29,19:31:54,11,09,1, 11.9,1,1, 1.614, 10585.577, 378.905, 52781.927 24/11/29,19:31:54,12,09,1, 11.9,1,1, 1.614, 10585.577, 378.902, 52781.864 24/11/29,19:31:54,13,09,1, 11.9,1,1, 1.614, 10585.587, 378.925, 52781.856 24/11/29,19:31:54,14,09,1, 11.9,1,1, 1.614, 10585.570, 378.912, 52781.877 24/11/29,19:31:54,15,09,1, 11.9,1,1, 1.614, 10585.556, 378.935, 52781.858 24/11/29,19:31:54,16,09,1, 11.9,1,1, 1.614, 10585.550, 378.936, 52781.959 24/11/29,19:31:54,17,09,1, 11.9,1,1, 1.614, 10585.549, 378.940, 52781.891 24/11/29,19:31:54,18,09,1, 11.9,1,1, 1.614, 10585.554, 378.952, 52781.893 24/11/29,19:31:54,19,09,1, 11.9,1,1, 1.614, 10585.540, 378.957, 52781.864 24/11/29,19:31:55,00,09,1, 12.0,1,1, 1.619, 10585.539, 378.957, 52781.864 24/11/29,19:31:55,01,09,1, 12.0,1,1, 1.619, 10585.545, 378.969, 52781.837 24/11/29,19:31:55,02,09,1, 12.0,1,1, 1.619, 10585.541, 378.957, 52781.803 24/11/29,19:31:55,03,09,1, 12.0,1,1, 1.619, 10585.538, 378.955, 52781.849 24/11/29,19:31:55,04,09,1, 12.0,1,1, 1.619, 10585.507, 378.973, 52781.850 24/11/29,19:31:55,05,09,1, 12.0,1,1, 1.619, 10585.519, 378.976, 52781.842 24/11/29,19:31:55,06,09,1, 12.0,1,1, 1.619, 10585.523, 379.001, 52781.844 24/11/29,19:31:55,07,09,1, 12.0,1,1, 1.619, 10585.493, 378.996, 52781.782 24/11/29,19:31:55,08,09,1, 12.0,1,1, 1.619, 10585.494, 379.011, 52781.854 24/11/29,19:31:55,09,09,1, 12.0,1,1, 1.619, 10585.501, 379.014, 52781.815 24/11/29,19:31:55,10,09,1, 12.0,1,1, 1.619, 10585.498, 379.024, 52781.778 24/11/29,19:31:55,11,09,1, 12.0,1,1, 1.619, 10585.520, 379.018, 52781.811 24/11/29,19:31:55,12,09,1, 12.0,1,1, 1.619, 10585.538, 379.003, 52781.605 24/11/29,19:31:55,13,09,1, 12.0,1,1, 1.619, 10585.473, 379.048, 52781.761 24/11/29,19:31:55,14,09,1, 12.0,1,1, 1.619, 10585.482, 379.046, 52781.794 24/11/29,19:31:55,15,09,1, 12.0,1,1, 1.619, 10585.463, 379.026, 52781.818 24/11/29,19:31:55,16,09,1, 12.0,1,1, 1.619, 10585.504, 379.069, 52781.798 24/11/29,19:31:55,17,09,1, 12.0,1,1, 1.619, 10585.495, 379.060, 52781.729 24/11/29,19:31:55,18,09,1, 12.0,1,1, 1.619, 10585.528, 379.057, 52781.760 24/11/29,19:31:55,19,09,1, 12.0,1,1, 1.619, 10585.520, 379.066, 52781.730 24/11/29,19:31:56,00,09,1, 11.9,1,1, 1.616, 10585.514, 379.066, 52781.730 24/11/29,19:31:56,01,09,1, 11.9,1,1, 1.616, 10585.481, 379.073, 52781.719 24/11/29,19:31:56,02,09,1, 11.9,1,1, 1.616, 10585.512, 379.086, 52781.740 24/11/29,19:31:56,03,09,1, 11.9,1,1, 1.616, 10585.503, 379.081, 52781.782 24/11/29,19:31:56,04,09,1, 11.9,1,1, 1.616, 10585.519, 379.111, 52781.779 24/11/29,19:31:56,05,09,1, 11.9,1,1, 1.616, 10585.479, 379.088, 52781.751 24/11/29,19:31:56,06,09,1, 11.9,1,1, 1.616, 10585.519, 379.091, 52781.752 24/11/29,19:31:56,07,09,1, 11.9,1,1, 1.616, 10585.498, 379.084, 52781.782 24/11/29,19:31:56,08,09,1, 11.9,1,1, 1.616, 10585.520, 379.091, 52781.744 24/11/29,19:31:56,09,09,1, 11.9,1,1, 1.616, 10585.524, 379.069, 52781.781 24/11/29,19:31:56,10,09,1, 11.9,1,1, 1.616, 10585.546, 379.087, 52781.669 24/11/29,19:31:56,11,09,1, 11.9,1,1, 1.616, 10585.510, 379.103, 52781.732 24/11/29,19:31:56,12,09,1, 11.9,1,1, 1.616, 10585.535, 379.096, 52781.735 24/11/29,19:31:56,13,09,1, 11.9,1,1, 1.616, 10585.521, 379.090, 52781.702 24/11/29,19:31:56,14,09,1, 11.9,1,1, 1.616, 10585.548, 379.095, 52781.678 24/11/29,19:31:56,15,09,1, 11.9,1,1, 1.616, 10585.547, 379.082, 52781.676 24/11/29,19:31:56,16,09,1, 11.9,1,1, 1.616, 10585.540, 379.094, 52781.645 24/11/29,19:31:56,17,09,1, 11.9,1,1, 1.616, 10585.530, 379.136, 52781.720 24/11/29,19:31:56,18,09,1, 11.9,1,1, 1.616, 10585.550, 379.128, 52781.737 24/11/29,19:31:56,19,09,1, 11.9,1,1, 1.616, 10585.537, 379.110, 52781.753 24/11/29,19:31:57,00,09,1, 12.0,1,1, 1.618, 10585.531, 379.110, 52781.753 24/11/29,19:31:57,01,09,1, 12.0,1,1, 1.618, 10585.560, 379.101, 52781.681 24/11/29,19:31:57,02,09,1, 12.0,1,1, 1.618, 10585.595, 379.125, 52781.814 24/11/29,19:31:57,03,09,1, 12.0,1,1, 1.618, 10585.575, 379.142, 52781.856 24/11/29,19:31:57,04,09,1, 12.0,1,1, 1.618, 10585.587, 379.121, 52781.823 24/11/29,19:31:57,05,09,1, 12.0,1,1, 1.618, 10585.568, 379.123, 52781.824 24/11/29,19:31:57,06,09,1, 12.0,1,1, 1.618, 10585.568, 379.107, 52781.773 24/11/29,19:31:57,07,09,1, 12.0,1,1, 1.618, 10585.578, 379.077, 52781.781 24/11/29,19:31:57,08,09,1, 12.0,1,1, 1.618, 10585.571, 379.085, 52781.793 24/11/29,19:31:57,09,09,1, 12.0,1,1, 1.618, 10585.566, 379.084, 52781.814 24/11/29,19:31:57,10,09,1, 12.0,1,1, 1.618, 10585.572, 379.097, 52781.810 24/11/29,19:31:57,11,09,1, 12.0,1,1, 1.618, 10585.571, 379.074, 52781.784 24/11/29,19:31:57,12,09,1, 12.0,1,1, 1.618, 10585.584, 379.077, 52781.799 24/11/29,19:31:57,13,09,1, 12.0,1,1, 1.618, 10585.596, 379.058, 52781.726 24/11/29,19:31:57,14,09,1, 12.0,1,1, 1.618, 10585.577, 379.059, 52781.761 24/11/29,19:31:57,15,09,1, 12.0,1,1, 1.618, 10585.581, 379.068, 52781.807 24/11/29,19:31:57,16,09,1, 12.0,1,1, 1.618, 10585.578, 379.052, 52781.863 24/11/29,19:31:57,17,09,1, 12.0,1,1, 1.618, 10585.586, 379.034, 52781.825 24/11/29,19:31:57,18,09,1, 12.0,1,1, 1.618, 10585.611, 379.040, 52781.765 24/11/29,19:31:57,19,09,1, 12.0,1,1, 1.618, 10585.589, 379.042, 52781.865 24/11/29,19:31:58,00,09,1, 11.9,1,1, 1.617, 10585.589, 379.042, 52781.865 24/11/29,19:31:58,01,09,1, 11.9,1,1, 1.617, 10585.612, 379.028, 52781.821 24/11/29,19:31:58,02,09,1, 11.9,1,1, 1.617, 10585.634, 379.044, 52781.865 24/11/29,19:31:58,03,09,1, 11.9,1,1, 1.617, 10585.645, 379.015, 52781.819 24/11/29,19:31:58,04,09,1, 11.9,1,1, 1.617, 10585.634, 378.987, 52781.779 24/11/29,19:31:58,05,09,1, 11.9,1,1, 1.617, 10585.633, 378.999, 52781.871 24/11/29,19:31:58,06,09,1, 11.9,1,1, 1.617, 10585.634, 378.991, 52781.808 24/11/29,19:31:58,07,09,1, 11.9,1,1, 1.617, 10585.625, 378.995, 52781.830 24/11/29,19:31:58,08,09,1, 11.9,1,1, 1.617, 10585.635, 378.959, 52781.872 24/11/29,19:31:58,09,09,1, 11.9,1,1, 1.617, 10585.668, 378.938, 52781.881 24/11/29,19:31:58,10,09,1, 11.9,1,1, 1.617, 10585.652, 378.941, 52781.870 24/11/29,19:31:58,11,09,1, 11.9,1,1, 1.617, 10585.646, 378.955, 52781.922 24/11/29,19:31:58,12,09,1, 11.9,1,1, 1.617, 10585.648, 378.918, 52781.892 24/11/29,19:31:58,13,09,1, 11.9,1,1, 1.617, 10585.661, 378.904, 52781.866 24/11/29,19:31:58,14,09,1, 11.9,1,1, 1.617, 10585.674, 378.904, 52781.825 24/11/29,19:31:58,15,09,1, 11.9,1,1, 1.617, 10585.663, 378.911, 52781.882 24/11/29,19:31:58,16,09,1, 11.9,1,1, 1.617, 10585.670, 378.875, 52781.920 24/11/29,19:31:58,17,09,1, 11.9,1,1, 1.617, 10585.662, 378.863, 52781.943 24/11/29,19:31:58,18,09,1, 11.9,1,1, 1.617, 10585.655, 378.822, 52781.910 24/11/29,19:31:58,19,09,1, 11.9,1,1, 1.617, 10585.640, 378.836, 52781.905 24/11/29,19:31:59,00,09,1, 11.9,1,1, 1.616, 10585.639, 378.836, 52781.905 24/11/29,19:31:59,01,09,1, 11.9,1,1, 1.616, 10585.674, 378.825, 52781.912 24/11/29,19:31:59,02,09,1, 11.9,1,1, 1.616, 10585.674, 378.793, 52781.936 24/11/29,19:31:59,03,09,1, 11.9,1,1, 1.616, 10585.666, 378.768, 52781.892 24/11/29,19:31:59,04,09,1, 11.9,1,1, 1.616, 10585.680, 378.755, 52781.877 24/11/29,19:31:59,05,09,1, 11.9,1,1, 1.616, 10585.652, 378.751, 52781.934 24/11/29,19:31:59,06,09,1, 11.9,1,1, 1.616, 10585.665, 378.722, 52781.924 24/11/29,19:31:59,07,09,1, 11.9,1,1, 1.616, 10585.651, 378.691, 52781.928 24/11/29,19:31:59,08,09,1, 11.9,1,1, 1.616, 10585.637, 378.683, 52781.960 24/11/29,19:31:59,09,09,1, 11.9,1,1, 1.616, 10585.634, 378.639, 52781.935 24/11/29,19:31:59,10,09,1, 11.9,1,1, 1.616, 10585.625, 378.652, 52781.968 24/11/29,19:31:59,11,09,1, 11.9,1,1, 1.616, 10585.616, 378.644, 52781.991 24/11/29,19:31:59,12,09,1, 11.9,1,1, 1.616, 10585.637, 378.610, 52781.944 24/11/29,19:31:59,13,09,1, 11.9,1,1, 1.616, 10585.635, 378.603, 52781.993 24/11/29,19:31:59,14,09,1, 11.9,1,1, 1.616, 10585.632, 378.589, 52782.023 24/11/29,19:31:59,15,09,1, 11.9,1,1, 1.616, 10585.635, 378.559, 52781.977 24/11/29,19:31:59,16,09,1, 11.9,1,1, 1.616, 10585.610, 378.549, 52782.003 24/11/29,19:31:59,17,09,1, 11.9,1,1, 1.616, 10585.621, 378.555, 52782.007 24/11/29,19:31:59,18,09,1, 11.9,1,1, 1.616, 10585.593, 378.503, 52781.970 24/11/29,19:31:59,19,09,1, 11.9,1,1, 1.616, 10585.628, 378.508, 52781.995 24/11/29,19:32:00,00,09,1, 11.9,1,1, 1.614, 10585.623, 378.508, 52781.995 24/11/29,19:32:00,01,09,1, 11.9,1,1, 1.614, 10585.592, 378.488, 52782.076 24/11/29,19:32:00,02,09,1, 11.9,1,1, 1.614, 10585.583, 378.440, 52781.939 24/11/29,19:32:00,03,09,1, 11.9,1,1, 1.614, 10585.610, 378.412, 52781.947 24/11/29,19:32:00,04,09,1, 11.9,1,1, 1.614, 10585.552, 378.423, 52781.977 24/11/29,19:32:00,05,09,1, 11.9,1,1, 1.614, 10585.566, 378.412, 52781.880 24/11/29,19:32:00,06,09,1, 11.9,1,1, 1.614, 10585.553, 378.370, 52781.889 24/11/29,19:32:00,07,09,1, 11.9,1,1, 1.614, 10585.556, 378.373, 52781.979 24/11/29,19:32:00,08,09,1, 11.9,1,1, 1.614, 10585.537, 378.359, 52781.982 24/11/29,19:32:00,09,09,1, 11.9,1,1, 1.614, 10585.519, 378.336, 52781.938 24/11/29,19:32:00,10,09,1, 11.9,1,1, 1.614, 10585.509, 378.319, 52781.954 24/11/29,19:32:00,11,09,1, 11.9,1,1, 1.614, 10585.503, 378.318, 52781.978 24/11/29,19:32:00,12,09,1, 11.9,1,1, 1.614, 10585.493, 378.275, 52781.917 24/11/29,19:32:00,13,09,1, 11.9,1,1, 1.614, 10585.509, 378.248, 52782.004 24/11/29,19:32:00,14,09,1, 11.9,1,1, 1.614, 10585.480, 378.235, 52781.960 24/11/29,19:32:00,15,09,1, 11.9,1,1, 1.614, 10585.469, 378.231, 52782.027 24/11/29,19:32:00,16,09,1, 11.9,1,1, 1.614, 10585.443, 378.231, 52782.010 24/11/29,19:32:00,17,09,1, 11.9,1,1, 1.614, 10585.459, 378.202, 52782.049 24/11/29,19:32:00,18,09,1, 11.9,1,1, 1.614, 10585.463, 378.161, 52782.015 24/11/29,19:32:00,19,09,1, 11.9,1,1, 1.614, 10585.375, 378.169, 52782.000 24/11/29,19:32:01,00,08,1, 11.9,1,1, 1.616, 10585.372, 378.169, 52782.000 24/11/29,19:32:01,01,08,1, 11.9,1,1, 1.616, 10585.363, 378.141, 52782.014 24/11/29,19:32:01,02,08,1, 11.9,1,1, 1.616, 10585.344, 378.115, 52782.079 24/11/29,19:32:01,03,08,1, 11.9,1,1, 1.616, 10585.349, 378.091, 52782.009 24/11/29,19:32:01,04,08,1, 11.9,1,1, 1.616, 10585.327, 378.072, 52781.935 24/11/29,19:32:01,05,08,1, 11.9,1,1, 1.616, 10585.305, 378.080, 52781.951 24/11/29,19:32:01,06,08,1, 11.9,1,1, 1.616, 10585.319, 378.065, 52781.985 24/11/29,19:32:01,07,08,1, 11.9,1,1, 1.616, 10585.293, 378.051, 52782.021 24/11/29,19:32:01,08,08,1, 11.9,1,1, 1.616, 10585.280, 378.040, 52781.996 24/11/29,19:32:01,09,08,1, 11.9,1,1, 1.616, 10585.254, 378.012, 52781.987 24/11/29,19:32:01,10,08,1, 11.9,1,1, 1.616, 10585.247, 378.038, 52782.043 24/11/29,19:32:01,11,08,1, 11.9,1,1, 1.616, 10585.257, 378.017, 52782.023 24/11/29,19:32:01,12,08,1, 11.9,1,1, 1.616, 10585.214, 377.989, 52782.082 24/11/29,19:32:01,13,08,1, 11.9,1,1, 1.616, 10585.210, 377.989, 52782.118 24/11/29,19:32:01,14,08,1, 11.9,1,1, 1.616, 10585.208, 377.989, 52782.095 24/11/29,19:32:01,15,08,1, 11.9,1,1, 1.616, 10585.181, 377.971, 52782.106 24/11/29,19:32:01,16,08,1, 11.9,1,1, 1.616, 10585.187, 377.941, 52782.031 24/11/29,19:32:01,17,08,1, 11.9,1,1, 1.616, 10585.170, 377.946, 52782.082 24/11/29,19:32:01,18,08,1, 11.9,1,1, 1.616, 10585.157, 377.912, 52782.037 24/11/29,19:32:01,19,08,1, 11.9,1,1, 1.616, 10585.151, 377.936, 52782.127 24/11/29,19:32:02,00,09,1, 11.9,1,1, 1.614, 10585.147, 377.936, 52782.127 24/11/29,19:32:02,01,09,1, 11.9,1,1, 1.614, 10585.152, 377.881, 52782.092 24/11/29,19:32:02,02,09,1, 11.9,1,1, 1.614, 10585.133, 377.886, 52782.124 24/11/29,19:32:02,03,09,1, 11.9,1,1, 1.614, 10585.123, 377.867, 52782.138 24/11/29,19:32:02,04,09,1, 11.9,1,1, 1.614, 10585.092, 377.859, 52782.127 24/11/29,19:32:02,05,09,1, 11.9,1,1, 1.614, 10585.089, 377.847, 52782.156 24/11/29,19:32:02,06,09,1, 11.9,1,1, 1.614, 10585.082, 377.837, 52782.108 24/11/29,19:32:02,07,09,1, 11.9,1,1, 1.614, 10585.071, 377.818, 52782.084 24/11/29,19:32:02,08,09,1, 11.9,1,1, 1.614, 10585.038, 377.795, 52782.061 24/11/29,19:32:02,09,09,1, 11.9,1,1, 1.614, 10585.050, 377.780, 52782.145 24/11/29,19:32:02,10,09,1, 11.9,1,1, 1.614, 10585.022, 377.806, 52782.144 24/11/29,19:32:02,11,09,1, 11.9,1,1, 1.614, 10585.015, 377.780, 52782.071 24/11/29,19:32:02,12,09,1, 11.9,1,1, 1.614, 10584.993, 377.773, 52782.069 24/11/29,19:32:02,13,09,1, 11.9,1,1, 1.614, 10584.976, 377.760, 52782.092 24/11/29,19:32:02,14,09,1, 11.9,1,1, 1.614, 10584.957, 377.752, 52782.123 24/11/29,19:32:02,15,09,1, 11.9,1,1, 1.614, 10584.969, 377.754, 52782.209 24/11/29,19:32:02,16,09,1, 11.9,1,1, 1.614, 10584.964, 377.738, 52782.169 24/11/29,19:32:02,17,09,1, 11.9,1,1, 1.614, 10584.939, 377.718, 52782.111 24/11/29,19:32:02,18,09,1, 11.9,1,1, 1.614, 10584.930, 377.694, 52782.093 24/11/29,19:32:02,19,09,1, 11.9,1,1, 1.614, 10584.915, 377.721, 52782.134 24/11/29,19:32:03,00,09,1, 12.0,1,1, 1.617, 10584.913, 377.721, 52782.134 24/11/29,19:32:03,01,09,1, 12.0,1,1, 1.617, 10584.879, 377.691, 52782.125 24/11/29,19:32:03,02,09,1, 12.0,1,1, 1.617, 10584.872, 377.643, 52782.163 24/11/29,19:32:03,03,09,1, 12.0,1,1, 1.617, 10584.858, 377.678, 52782.227 24/11/29,19:32:03,04,09,1, 12.0,1,1, 1.617, 10584.870, 377.679, 52782.215 24/11/29,19:32:03,05,09,1, 12.0,1,1, 1.617, 10584.836, 377.640, 52782.185 24/11/29,19:32:03,06,09,1, 12.0,1,1, 1.617, 10584.830, 377.638, 52782.135 24/11/29,19:32:03,07,09,1, 12.0,1,1, 1.617, 10584.802, 377.619, 52782.185 24/11/29,19:32:03,08,09,1, 12.0,1,1, 1.617, 10584.777, 377.629, 52782.172 24/11/29,19:32:03,09,09,1, 12.0,1,1, 1.617, 10584.777, 377.622, 52782.187 24/11/29,19:32:03,10,09,1, 12.0,1,1, 1.617, 10584.782, 377.620, 52782.201 24/11/29,19:32:03,11,09,1, 12.0,1,1, 1.617, 10584.746, 377.615, 52782.219 24/11/29,19:32:03,12,09,1, 12.0,1,1, 1.617, 10584.738, 377.599, 52782.174 24/11/29,19:32:03,13,09,1, 12.0,1,1, 1.617, 10584.718, 377.593, 52782.167 24/11/29,19:32:03,14,09,1, 12.0,1,1, 1.617, 10584.736, 377.571, 52782.203 24/11/29,19:32:03,15,09,1, 12.0,1,1, 1.617, 10584.705, 377.564, 52782.196 24/11/29,19:32:03,16,09,1, 12.0,1,1, 1.617, 10584.681, 377.570, 52782.264 24/11/29,19:32:03,17,09,1, 12.0,1,1, 1.617, 10584.684, 377.560, 52782.214 24/11/29,19:32:03,18,09,1, 12.0,1,1, 1.617, 10584.677, 377.555, 52782.240 24/11/29,19:32:03,19,09,1, 12.0,1,1, 1.617, 10584.685, 377.532, 52782.223 24/11/29,19:32:04,00,09,1, 11.8,1,1, 1.617, 10584.680, 377.532, 52782.223 24/11/29,19:32:04,01,09,1, 11.8,1,1, 1.617, 10584.655, 377.510, 52782.161 24/11/29,19:32:04,02,09,1, 11.8,1,1, 1.617, 10584.628, 377.517, 52782.206 24/11/29,19:32:04,03,09,1, 11.8,1,1, 1.617, 10584.596, 377.501, 52782.239 24/11/29,19:32:04,04,09,1, 11.8,1,1, 1.617, 10584.594, 377.479, 52782.221 24/11/29,19:32:04,05,09,1, 11.8,1,1, 1.617, 10584.572, 377.503, 52782.394 24/11/29,19:32:04,06,09,1, 11.8,1,1, 1.617, 10584.568, 377.459, 52782.285 24/11/29,19:32:04,07,09,1, 11.8,1,1, 1.617, 10584.558, 377.484, 52782.229 24/11/29,19:32:04,08,09,1, 11.8,1,1, 1.617, 10584.514, 377.462, 52782.216 24/11/29,19:32:04,09,09,1, 11.8,1,1, 1.617, 10584.519, 377.425, 52782.216 24/11/29,19:32:04,10,09,1, 11.8,1,1, 1.617, 10584.494, 377.419, 52782.225 24/11/29,19:32:04,11,09,1, 11.8,1,1, 1.617, 10584.470, 377.418, 52782.236 24/11/29,19:32:04,12,09,1, 11.8,1,1, 1.617, 10584.480, 377.409, 52782.234 24/11/29,19:32:04,13,09,1, 11.8,1,1, 1.617, 10584.487, 377.424, 52782.200 24/11/29,19:32:04,14,09,1, 11.8,1,1, 1.617, 10584.468, 377.411, 52782.189 24/11/29,19:32:04,15,09,1, 11.8,1,1, 1.617, 10584.455, 377.421, 52782.244 24/11/29,19:32:04,16,09,1, 11.8,1,1, 1.617, 10584.425, 377.405, 52782.210 24/11/29,19:32:04,17,09,1, 11.8,1,1, 1.617, 10584.428, 377.420, 52782.198 24/11/29,19:32:04,18,09,1, 11.8,1,1, 1.617, 10584.423, 377.392, 52782.270 24/11/29,19:32:04,19,09,1, 11.8,1,1, 1.617, 10584.395, 377.402, 52782.229 24/11/29,19:32:05,00,09,1, 11.8,1,1, 1.615, 10584.388, 377.402, 52782.229 24/11/29,19:32:05,01,09,1, 11.8,1,1, 1.615, 10584.359, 377.382, 52782.242 24/11/29,19:32:05,02,09,1, 11.8,1,1, 1.615, 10584.343, 377.360, 52782.248 24/11/29,19:32:05,03,09,1, 11.8,1,1, 1.615, 10584.329, 377.347, 52782.244 24/11/29,19:32:05,04,09,1, 11.8,1,1, 1.615, 10584.315, 377.346, 52782.226 24/11/29,19:32:05,05,09,1, 11.8,1,1, 1.615, 10584.291, 377.329, 52782.267 24/11/29,19:32:05,06,09,1, 11.8,1,1, 1.615, 10584.299, 377.367, 52782.232 24/11/29,19:32:05,07,09,1, 11.8,1,1, 1.615, 10584.266, 377.334, 52782.219 24/11/29,19:32:05,08,09,1, 11.8,1,1, 1.615, 10584.259, 377.339, 52782.264 24/11/29,19:32:05,09,09,1, 11.8,1,1, 1.615, 10584.275, 377.339, 52782.197 24/11/29,19:32:05,10,09,1, 11.8,1,1, 1.615, 10584.248, 377.323, 52782.260 24/11/29,19:32:05,11,09,1, 11.8,1,1, 1.615, 10584.240, 377.336, 52782.236 24/11/29,19:32:05,12,09,1, 11.8,1,1, 1.615, 10584.237, 377.319, 52782.208 24/11/29,19:32:05,13,09,1, 11.8,1,1, 1.615, 10584.237, 377.310, 52782.222 24/11/29,19:32:05,14,09,1, 11.8,1,1, 1.615, 10584.201, 377.292, 52782.296 24/11/29,19:32:05,15,09,1, 11.8,1,1, 1.615, 10584.207, 377.287, 52782.229 24/11/29,19:32:05,16,09,1, 11.8,1,1, 1.615, 10584.188, 377.294, 52782.285 24/11/29,19:32:05,17,09,1, 11.8,1,1, 1.615, 10584.167, 377.281, 52782.231 24/11/29,19:32:05,18,09,1, 11.8,1,1, 1.615, 10584.131, 377.282, 52782.247 24/11/29,19:32:05,19,09,1, 11.8,1,1, 1.615, 10584.123, 377.247, 52782.207 24/11/29,19:32:06,00,09,1, 11.9,1,1, 1.618, 10584.121, 377.247, 52782.207 24/11/29,19:32:06,01,09,1, 11.9,1,1, 1.618, 10584.101, 377.199, 52782.238 24/11/29,19:32:06,02,09,1, 11.9,1,1, 1.618, 10584.057, 377.207, 52782.239 24/11/29,19:32:06,03,09,1, 11.9,1,1, 1.618, 10584.041, 377.204, 52782.271 24/11/29,19:32:06,04,09,1, 11.9,1,1, 1.618, 10584.021, 377.204, 52782.276 24/11/29,19:32:06,05,09,1, 11.9,1,1, 1.618, 10584.026, 377.196, 52782.213 24/11/29,19:32:06,06,09,1, 11.9,1,1, 1.618, 10583.991, 377.184, 52782.230 24/11/29,19:32:06,07,09,1, 11.9,1,1, 1.618, 10583.996, 377.171, 52782.210 24/11/29,19:32:06,08,09,1, 11.9,1,1, 1.618, 10583.963, 377.182, 52782.274 24/11/29,19:32:06,09,09,1, 11.9,1,1, 1.618, 10583.932, 377.207, 52782.215 24/11/29,19:32:06,10,09,1, 11.9,1,1, 1.618, 10583.950, 377.179, 52782.227 24/11/29,19:32:06,11,09,1, 11.9,1,1, 1.618, 10583.960, 377.212, 52782.281 24/11/29,19:32:06,12,09,1, 11.9,1,1, 1.618, 10583.939, 377.203, 52782.312 24/11/29,19:32:06,13,09,1, 11.9,1,1, 1.618, 10583.918, 377.181, 52782.253 24/11/29,19:32:06,14,09,1, 11.9,1,1, 1.618, 10583.908, 377.179, 52782.298 24/11/29,19:32:06,15,09,1, 11.9,1,1, 1.618, 10583.901, 377.179, 52782.216 24/11/29,19:32:06,16,09,1, 11.9,1,1, 1.618, 10583.913, 377.143, 52782.227 24/11/29,19:32:06,17,09,1, 11.9,1,1, 1.618, 10583.881, 377.150, 52782.278 24/11/29,19:32:06,18,09,1, 11.9,1,1, 1.618, 10583.861, 377.146, 52782.309 24/11/29,19:32:06,19,09,1, 11.9,1,1, 1.618, 10583.864, 377.135, 52782.248 24/11/29,19:32:07,00,09,1, 11.9,1,1, 1.619, 10583.862, 377.135, 52782.248 24/11/29,19:32:07,01,09,1, 11.9,1,1, 1.619, 10583.839, 377.147, 52782.274 24/11/29,19:32:07,02,09,1, 11.9,1,1, 1.619, 10583.810, 377.125, 52782.326 24/11/29,19:32:07,03,09,1, 11.9,1,1, 1.619, 10583.780, 377.121, 52782.283 24/11/29,19:32:07,04,09,1, 11.9,1,1, 1.619, 10583.821, 377.138, 52782.253 24/11/29,19:32:07,05,09,1, 11.9,1,1, 1.619, 10583.785, 377.147, 52782.249 24/11/29,19:32:07,06,09,1, 11.9,1,1, 1.619, 10583.770, 377.127, 52782.290 24/11/29,19:32:07,07,09,1, 11.9,1,1, 1.619, 10583.766, 377.130, 52782.265 24/11/29,19:32:07,08,09,1, 11.9,1,1, 1.619, 10583.748, 377.116, 52782.284 24/11/29,19:32:07,09,09,1, 11.9,1,1, 1.619, 10583.750, 377.108, 52782.258 24/11/29,19:32:07,10,09,1, 11.9,1,1, 1.619, 10583.744, 377.095, 52782.264 24/11/29,19:32:07,11,09,1, 11.9,1,1, 1.619, 10583.712, 377.093, 52782.274 24/11/29,19:32:07,12,09,1, 11.9,1,1, 1.619, 10583.729, 377.078, 52782.289 24/11/29,19:32:07,13,09,1, 11.9,1,1, 1.619, 10583.720, 377.084, 52782.238 24/11/29,19:32:07,14,09,1, 11.9,1,1, 1.619, 10583.702, 377.083, 52782.275 24/11/29,19:32:07,15,09,1, 11.9,1,1, 1.619, 10583.672, 377.091, 52782.233 24/11/29,19:32:07,16,09,1, 11.9,1,1, 1.619, 10583.682, 377.077, 52782.227 24/11/29,19:32:07,17,09,1, 11.9,1,1, 1.619, 10583.670, 377.072, 52782.259 24/11/29,19:32:07,18,09,1, 11.9,1,1, 1.619, 10583.685, 377.042, 52782.391 24/11/29,19:32:07,19,09,1, 11.9,1,1, 1.619, 10583.622, 377.049, 52782.182 24/11/29,19:32:08,00,10,1, 12.0,1,1, 1.615, 10583.620, 377.049, 52782.182 24/11/29,19:32:08,01,10,1, 12.0,1,1, 1.615, 10583.607, 377.059, 52782.327 24/11/29,19:32:08,02,10,1, 12.0,1,1, 1.615, 10583.583, 377.052, 52782.249 24/11/29,19:32:08,03,10,1, 12.0,1,1, 1.615, 10583.594, 377.041, 52782.210 24/11/29,19:32:08,04,10,1, 12.0,1,1, 1.615, 10583.569, 377.027, 52782.272 24/11/29,19:32:08,05,10,1, 12.0,1,1, 1.615, 10583.589, 377.003, 52782.220 24/11/29,19:32:08,06,10,1, 12.0,1,1, 1.615, 10583.555, 376.992, 52782.216 24/11/29,19:32:08,07,10,1, 12.0,1,1, 1.615, 10583.541, 376.982, 52782.217 24/11/29,19:32:08,08,10,1, 12.0,1,1, 1.615, 10583.522, 376.996, 52782.290 24/11/29,19:32:08,09,10,1, 12.0,1,1, 1.615, 10583.527, 376.996, 52782.277 24/11/29,19:32:08,10,10,1, 12.0,1,1, 1.615, 10583.497, 377.001, 52782.236 24/11/29,19:32:08,11,10,1, 12.0,1,1, 1.615, 10583.502, 377.011, 52782.309 24/11/29,19:32:08,12,10,1, 12.0,1,1, 1.615, 10583.482, 376.979, 52782.224 24/11/29,19:32:08,13,10,1, 12.0,1,1, 1.615, 10583.474, 376.952, 52782.223 24/11/29,19:32:08,14,10,1, 12.0,1,1, 1.615, 10583.438, 376.954, 52782.245 24/11/29,19:32:08,15,10,1, 12.0,1,1, 1.615, 10583.445, 376.937, 52782.256 24/11/29,19:32:08,16,10,1, 12.0,1,1, 1.615, 10583.434, 376.952, 52782.293 24/11/29,19:32:08,17,10,1, 12.0,1,1, 1.615, 10583.430, 376.960, 52782.234 24/11/29,19:32:08,18,10,1, 12.0,1,1, 1.615, 10583.393, 376.949, 52782.241 24/11/29,19:32:08,19,10,1, 12.0,1,1, 1.615, 10583.396, 376.933, 52782.238 24/11/29,19:32:09,00,09,1, 12.0,1,1, 1.614, 10583.395, 376.933, 52782.238 24/11/29,19:32:09,01,09,1, 12.0,1,1, 1.614, 10583.316, 376.902, 52782.059 24/11/29,19:32:09,02,09,1, 12.0,1,1, 1.614, 10583.342, 376.943, 52782.366 24/11/29,19:32:09,03,09,1, 12.0,1,1, 1.614, 10583.343, 376.915, 52782.302 24/11/29,19:32:09,04,09,1, 12.0,1,1, 1.614, 10583.361, 376.899, 52782.249 24/11/29,19:32:09,05,09,1, 12.0,1,1, 1.614, 10583.314, 376.913, 52782.280 24/11/29,19:32:09,06,09,1, 12.0,1,1, 1.614, 10583.308, 376.894, 52782.256 24/11/29,19:32:09,07,09,1, 12.0,1,1, 1.614, 10583.294, 376.894, 52782.249 24/11/29,19:32:09,08,09,1, 12.0,1,1, 1.614, 10583.294, 376.911, 52782.270 24/11/29,19:32:09,09,09,1, 12.0,1,1, 1.614, 10583.279, 376.886, 52782.228 24/11/29,19:32:09,10,09,1, 12.0,1,1, 1.614, 10583.259, 376.890, 52782.301 24/11/29,19:32:09,11,09,1, 12.0,1,1, 1.614, 10583.262, 376.895, 52782.202 24/11/29,19:32:09,12,09,1, 12.0,1,1, 1.614, 10583.259, 376.880, 52782.271 24/11/29,19:32:09,13,09,1, 12.0,1,1, 1.614, 10583.258, 376.867, 52782.222 24/11/29,19:32:09,14,09,1, 12.0,1,1, 1.614, 10583.242, 376.887, 52782.291 24/11/29,19:32:09,15,09,1, 12.0,1,1, 1.614, 10583.254, 376.872, 52782.278 24/11/29,19:32:09,16,09,1, 12.0,1,1, 1.614, 10583.214, 376.878, 52782.318 24/11/29,19:32:09,17,09,1, 12.0,1,1, 1.614, 10583.218, 376.873, 52782.233 24/11/29,19:32:09,18,09,1, 12.0,1,1, 1.614, 10583.203, 376.862, 52782.264 24/11/29,19:32:09,19,09,1, 12.0,1,1, 1.614, 10583.194, 376.858, 52782.215 24/11/29,19:32:10,00,10,1, 11.9,1,1, 1.617, 10583.186, 376.858, 52782.215 24/11/29,19:32:10,01,10,1, 11.9,1,1, 1.617, 10583.168, 376.865, 52782.207 24/11/29,19:32:10,02,10,1, 11.9,1,1, 1.617, 10583.170, 376.881, 52782.236 24/11/29,19:32:10,03,10,1, 11.9,1,1, 1.617, 10583.166, 376.837, 52782.263 24/11/29,19:32:10,04,10,1, 11.9,1,1, 1.617, 10583.140, 376.850, 52782.303 24/11/29,19:32:10,05,10,1, 11.9,1,1, 1.617, 10583.143, 376.853, 52782.266 24/11/29,19:32:10,06,10,1, 11.9,1,1, 1.617, 10583.116, 376.848, 52782.314 24/11/29,19:32:10,07,10,1, 11.9,1,1, 1.617, 10583.125, 376.826, 52782.214 24/11/29,19:32:10,08,10,1, 11.9,1,1, 1.617, 10583.078, 376.828, 52782.268 24/11/29,19:32:10,09,10,1, 11.9,1,1, 1.617, 10583.077, 376.820, 52782.299 24/11/29,19:32:10,10,10,1, 11.9,1,1, 1.617, 10583.063, 376.807, 52782.253 24/11/29,19:32:10,11,10,1, 11.9,1,1, 1.617, 10583.070, 376.808, 52782.265 24/11/29,19:32:10,12,10,1, 11.9,1,1, 1.617, 10583.049, 376.792, 52782.212 24/11/29,19:32:10,13,10,1, 11.9,1,1, 1.617, 10583.042, 376.802, 52782.295 24/11/29,19:32:10,14,10,1, 11.9,1,1, 1.617, 10583.052, 376.813, 52782.251 24/11/29,19:32:10,15,10,1, 11.9,1,1, 1.617, 10583.006, 376.811, 52782.327 24/11/29,19:32:10,16,10,1, 11.9,1,1, 1.617, 10583.003, 376.793, 52782.317 24/11/29,19:32:10,17,10,1, 11.9,1,1, 1.617, 10582.998, 376.784, 52782.271 24/11/29,19:32:10,18,10,1, 11.9,1,1, 1.617, 10583.002, 376.772, 52782.260 24/11/29,19:32:10,19,10,1, 11.9,1,1, 1.617, 10582.996, 376.789, 52782.261 24/11/29,19:32:11,00,10,1, 11.8,1,1, 1.614, 10582.994, 376.789, 52782.261 24/11/29,19:32:11,01,10,1, 11.8,1,1, 1.614, 10582.971, 376.760, 52782.251 24/11/29,19:32:11,02,10,1, 11.8,1,1, 1.614, 10582.974, 376.748, 52782.314 24/11/29,19:32:11,03,10,1, 11.8,1,1, 1.614, 10582.980, 376.745, 52782.218 24/11/29,19:32:11,04,10,1, 11.8,1,1, 1.614, 10582.951, 376.722, 52782.226 24/11/29,19:32:11,05,10,1, 11.8,1,1, 1.614, 10582.918, 376.753, 52782.263 24/11/29,19:32:11,06,10,1, 11.8,1,1, 1.614, 10582.930, 376.758, 52782.280 24/11/29,19:32:11,07,10,1, 11.8,1,1, 1.614, 10582.897, 376.766, 52782.230 24/11/29,19:32:11,08,10,1, 11.8,1,1, 1.614, 10582.908, 376.715, 52782.246 24/11/29,19:32:11,09,10,1, 11.8,1,1, 1.614, 10582.909, 376.732, 52782.289 24/11/29,19:32:11,10,10,1, 11.8,1,1, 1.614, 10582.890, 376.737, 52782.287 24/11/29,19:32:11,11,10,1, 11.8,1,1, 1.614, 10582.901, 376.706, 52782.200 24/11/29,19:32:11,12,10,1, 11.8,1,1, 1.614, 10582.875, 376.719, 52782.270 24/11/29,19:32:11,13,10,1, 11.8,1,1, 1.614, 10582.859, 376.693, 52782.265 24/11/29,19:32:11,14,10,1, 11.8,1,1, 1.614, 10582.837, 376.696, 52782.223 24/11/29,19:32:11,15,10,1, 11.8,1,1, 1.614, 10582.846, 376.700, 52782.262 24/11/29,19:32:11,16,10,1, 11.8,1,1, 1.614, 10582.813, 376.694, 52782.291 24/11/29,19:32:11,17,10,1, 11.8,1,1, 1.614, 10582.836, 376.668, 52782.253 24/11/29,19:32:11,18,10,1, 11.8,1,1, 1.614, 10582.828, 376.679, 52782.279 24/11/29,19:32:11,19,10,1, 11.8,1,1, 1.614, 10582.798, 376.656, 52782.253 24/11/29,19:32:12,00,09,1, 11.9,1,1, 1.615, 10582.794, 376.656, 52782.253 24/11/29,19:32:12,01,09,1, 11.9,1,1, 1.615, 10582.789, 376.648, 52782.299 24/11/29,19:32:12,02,09,1, 11.9,1,1, 1.615, 10582.789, 376.637, 52782.373 24/11/29,19:32:12,03,09,1, 11.9,1,1, 1.615, 10582.765, 376.658, 52782.244 24/11/29,19:32:12,04,09,1, 11.9,1,1, 1.615, 10582.764, 376.644, 52782.303 24/11/29,19:32:12,05,09,1, 11.9,1,1, 1.615, 10582.769, 376.633, 52782.299 24/11/29,19:32:12,06,09,1, 11.9,1,1, 1.615, 10582.758, 376.634, 52782.286 24/11/29,19:32:12,07,09,1, 11.9,1,1, 1.615, 10582.741, 376.645, 52782.219 24/11/29,19:32:12,08,09,1, 11.9,1,1, 1.615, 10582.744, 376.644, 52782.196 24/11/29,19:32:12,09,09,1, 11.9,1,1, 1.615, 10582.713, 376.640, 52782.241 24/11/29,19:32:12,10,09,1, 11.9,1,1, 1.615, 10582.710, 376.622, 52782.231 24/11/29,19:32:12,11,09,1, 11.9,1,1, 1.615, 10582.708, 376.655, 52782.244 24/11/29,19:32:12,12,09,1, 11.9,1,1, 1.615, 10582.693, 376.650, 52782.333 24/11/29,19:32:12,13,09,1, 11.9,1,1, 1.615, 10582.689, 376.641, 52782.251 24/11/29,19:32:12,14,09,1, 11.9,1,1, 1.615, 10582.693, 376.647, 52782.324 24/11/29,19:32:12,15,09,1, 11.9,1,1, 1.615, 10582.685, 376.605, 52782.321 24/11/29,19:32:12,16,09,1, 11.9,1,1, 1.615, 10582.652, 376.603, 52782.280 24/11/29,19:32:12,17,09,1, 11.9,1,1, 1.615, 10582.670, 376.586, 52782.237 24/11/29,19:32:12,18,09,1, 11.9,1,1, 1.615, 10582.653, 376.613, 52782.219 24/11/29,19:32:12,19,09,1, 11.9,1,1, 1.615, 10582.653, 376.613, 52782.277 24/11/29,19:32:13,00,09,1, 11.9,1,1, 1.615, 10582.652, 376.613, 52782.277 24/11/29,19:32:13,01,09,1, 11.9,1,1, 1.615, 10582.623, 376.580, 52782.276 24/11/29,19:32:13,02,09,1, 11.9,1,1, 1.615, 10582.626, 376.585, 52782.236 24/11/29,19:32:13,03,09,1, 11.9,1,1, 1.615, 10582.622, 376.585, 52782.266 24/11/29,19:32:13,04,09,1, 11.9,1,1, 1.615, 10582.605, 376.581, 52782.257 24/11/29,19:32:13,05,09,1, 11.9,1,1, 1.615, 10582.593, 376.594, 52782.325 24/11/29,19:32:13,06,09,1, 11.9,1,1, 1.615, 10582.571, 376.598, 52782.296 24/11/29,19:32:13,07,09,1, 11.9,1,1, 1.615, 10582.564, 376.566, 52782.286 24/11/29,19:32:13,08,09,1, 11.9,1,1, 1.615, 10582.572, 376.572, 52782.189 24/11/29,19:32:13,09,09,1, 11.9,1,1, 1.615, 10582.558, 376.572, 52782.305 24/11/29,19:32:13,10,09,1, 11.9,1,1, 1.615, 10582.572, 376.544, 52782.245 24/11/29,19:32:13,11,09,1, 11.9,1,1, 1.615, 10582.548, 376.563, 52782.274 24/11/29,19:32:13,12,09,1, 11.9,1,1, 1.615, 10582.548, 376.572, 52782.267 24/11/29,19:32:13,13,09,1, 11.9,1,1, 1.615, 10582.527, 376.560, 52782.298 24/11/29,19:32:13,14,09,1, 11.9,1,1, 1.615, 10582.529, 376.562, 52782.237 24/11/29,19:32:13,15,09,1, 11.9,1,1, 1.615, 10582.522, 376.558, 52782.268 24/11/29,19:32:13,16,09,1, 11.9,1,1, 1.615, 10582.506, 376.547, 52782.285 24/11/29,19:32:13,17,09,1, 11.9,1,1, 1.615, 10582.502, 376.564, 52782.267 24/11/29,19:32:13,18,09,1, 11.9,1,1, 1.615, 10582.487, 376.564, 52782.270 24/11/29,19:32:13,19,09,1, 11.9,1,1, 1.615, 10582.470, 376.556, 52782.275 24/11/29,19:32:14,00,08,1, 11.9,1,1, 1.613, 10582.469, 376.556, 52782.275 24/11/29,19:32:14,01,08,1, 11.9,1,1, 1.613, 10582.483, 376.528, 52782.189 24/11/29,19:32:14,02,08,1, 11.9,1,1, 1.613, 10582.441, 376.546, 52782.245 24/11/29,19:32:14,03,08,1, 11.9,1,1, 1.613, 10582.449, 376.550, 52782.261 24/11/29,19:32:14,04,08,1, 11.9,1,1, 1.613, 10582.436, 376.524, 52782.242 24/11/29,19:32:14,05,08,1, 11.9,1,1, 1.613, 10582.437, 376.559, 52782.231 24/11/29,19:32:14,06,08,1, 11.9,1,1, 1.613, 10582.403, 376.524, 52782.323 24/11/29,19:32:14,07,08,1, 11.9,1,1, 1.613, 10582.408, 376.524, 52782.323 24/11/29,19:32:14,08,08,1, 11.9,1,1, 1.613, 10582.406, 376.517, 52782.242 24/11/29,19:32:14,09,08,1, 11.9,1,1, 1.613, 10582.395, 376.492, 52782.311 24/11/29,19:32:14,10,08,1, 11.9,1,1, 1.613, 10582.384, 376.497, 52782.256 24/11/29,19:32:14,11,08,1, 11.9,1,1, 1.613, 10582.363, 376.513, 52782.242 24/11/29,19:32:14,12,08,1, 11.9,1,1, 1.613, 10582.364, 376.499, 52782.243 24/11/29,19:32:14,13,08,1, 11.9,1,1, 1.613, 10582.373, 376.498, 52782.279 24/11/29,19:32:14,14,08,1, 11.9,1,1, 1.613, 10582.350, 376.501, 52782.240 24/11/29,19:32:14,15,08,1, 11.9,1,1, 1.613, 10582.332, 376.487, 52782.274 24/11/29,19:32:14,16,08,1, 11.9,1,1, 1.613, 10582.338, 376.477, 52782.221 24/11/29,19:32:14,17,08,1, 11.9,1,1, 1.613, 10582.334, 376.475, 52782.237 24/11/29,19:32:14,18,08,1, 11.9,1,1, 1.613, 10582.350, 376.492, 52782.195 24/11/29,19:32:14,19,08,1, 11.9,1,1, 1.613, 10582.326, 376.486, 52782.256 24/11/29,19:32:15,00,08,1, 12.0,1,1, 1.614, 10582.318, 376.486, 52782.256 24/11/29,19:32:15,01,08,1, 12.0,1,1, 1.614, 10582.311, 376.481, 52782.310 24/11/29,19:32:15,02,08,1, 12.0,1,1, 1.614, 10582.275, 376.479, 52782.251 24/11/29,19:32:15,03,08,1, 12.0,1,1, 1.614, 10582.282, 376.482, 52782.258 24/11/29,19:32:15,04,08,1, 12.0,1,1, 1.614, 10582.281, 376.480, 52782.258 24/11/29,19:32:15,05,08,1, 12.0,1,1, 1.614, 10582.247, 376.475, 52782.258 24/11/29,19:32:15,06,08,1, 12.0,1,1, 1.614, 10582.277, 376.480, 52782.227 24/11/29,19:32:15,07,08,1, 12.0,1,1, 1.614, 10582.243, 376.452, 52782.283 24/11/29,19:32:15,08,08,1, 12.0,1,1, 1.614, 10582.250, 376.440, 52782.236 24/11/29,19:32:15,09,08,1, 12.0,1,1, 1.614, 10582.252, 376.447, 52782.216 24/11/29,19:32:15,10,08,1, 12.0,1,1, 1.614, 10582.227, 376.464, 52782.215 24/11/29,19:32:15,11,08,1, 12.0,1,1, 1.614, 10582.213, 376.430, 52782.226 24/11/29,19:32:15,12,08,1, 12.0,1,1, 1.614, 10582.207, 376.449, 52782.301 24/11/29,19:32:15,13,08,1, 12.0,1,1, 1.614, 10582.217, 376.454, 52782.318 24/11/29,19:32:15,14,08,1, 12.0,1,1, 1.614, 10582.200, 376.451, 52782.282 24/11/29,19:32:15,15,08,1, 12.0,1,1, 1.614, 10582.169, 376.435, 52782.237 24/11/29,19:32:15,16,08,1, 12.0,1,1, 1.614, 10582.176, 376.432, 52782.235 24/11/29,19:32:15,17,08,1, 12.0,1,1, 1.614, 10582.137, 376.452, 52782.262 24/11/29,19:32:15,18,08,1, 12.0,1,1, 1.614, 10582.159, 376.435, 52782.219 24/11/29,19:32:15,19,08,1, 12.0,1,1, 1.614, 10582.135, 376.447, 52782.291 24/11/29,19:32:16,00,08,1, 11.9,1,1, 1.613, 10582.135, 376.447, 52782.291 24/11/29,19:32:16,01,08,1, 11.9,1,1, 1.613, 10582.126, 376.460, 52782.244 24/11/29,19:32:16,02,08,1, 11.9,1,1, 1.613, 10582.127, 376.427, 52782.238 24/11/29,19:32:16,03,08,1, 11.9,1,1, 1.613, 10582.099, 376.409, 52782.257 24/11/29,19:32:16,04,08,1, 11.9,1,1, 1.613, 10582.111, 376.437, 52782.319 24/11/29,19:32:16,05,08,1, 11.9,1,1, 1.613, 10582.083, 376.430, 52782.257 24/11/29,19:32:16,06,08,1, 11.9,1,1, 1.613, 10582.100, 376.416, 52782.209 24/11/29,19:32:16,07,08,1, 11.9,1,1, 1.613, 10582.076, 376.426, 52782.277 24/11/29,19:32:16,08,08,1, 11.9,1,1, 1.613, 10582.084, 376.419, 52782.217 24/11/29,19:32:16,09,08,1, 11.9,1,1, 1.613, 10582.063, 376.425, 52782.274 24/11/29,19:32:16,10,08,1, 11.9,1,1, 1.613, 10582.067, 376.420, 52782.281 24/11/29,19:32:16,11,08,1, 11.9,1,1, 1.613, 10582.080, 376.426, 52782.269 24/11/29,19:32:16,12,08,1, 11.9,1,1, 1.613, 10582.054, 376.414, 52782.276 24/11/29,19:32:16,13,08,1, 11.9,1,1, 1.613, 10582.027, 376.433, 52782.274 24/11/29,19:32:16,14,08,1, 11.9,1,1, 1.613, 10582.023, 376.406, 52782.204 24/11/29,19:32:16,15,08,1, 11.9,1,1, 1.613, 10582.031, 376.419, 52782.257 24/11/29,19:32:16,16,08,1, 11.9,1,1, 1.613, 10582.020, 376.421, 52782.270 24/11/29,19:32:16,17,08,1, 11.9,1,1, 1.613, 10582.009, 376.394, 52782.211 24/11/29,19:32:16,18,08,1, 11.9,1,1, 1.613, 10582.010, 376.399, 52782.193 24/11/29,19:32:16,19,08,1, 11.9,1,1, 1.613, 10582.009, 376.412, 52782.319 24/11/29,19:32:17,00,08,1, 11.9,1,1, 1.616, 10582.001, 376.412, 52782.319 24/11/29,19:32:17,01,08,1, 11.9,1,1, 1.616, 10581.986, 376.400, 52782.212 24/11/29,19:32:17,02,08,1, 11.9,1,1, 1.616, 10581.962, 376.403, 52782.270 24/11/29,19:32:17,03,08,1, 11.9,1,1, 1.616, 10581.983, 376.385, 52782.295 24/11/29,19:32:17,04,08,1, 11.9,1,1, 1.616, 10581.968, 376.376, 52782.236 24/11/29,19:32:17,05,08,1, 11.9,1,1, 1.616, 10581.956, 376.386, 52782.256 24/11/29,19:32:17,06,08,1, 11.9,1,1, 1.616, 10581.944, 376.419, 52782.292 24/11/29,19:32:17,07,08,1, 11.9,1,1, 1.616, 10581.947, 376.389, 52782.283 24/11/29,19:32:17,08,08,1, 11.9,1,1, 1.616, 10581.923, 376.385, 52782.310 24/11/29,19:32:17,09,08,1, 11.9,1,1, 1.616, 10581.920, 376.382, 52782.262 24/11/29,19:32:17,10,08,1, 11.9,1,1, 1.616, 10581.913, 376.387, 52782.288 24/11/29,19:32:17,11,08,1, 11.9,1,1, 1.616, 10581.909, 376.396, 52782.286 24/11/29,19:32:17,12,08,1, 11.9,1,1, 1.616, 10581.895, 376.393, 52782.209 24/11/29,19:32:17,13,08,1, 11.9,1,1, 1.616, 10581.890, 376.382, 52782.232 24/11/29,19:32:17,14,08,1, 11.9,1,1, 1.616, 10581.874, 376.376, 52782.226 24/11/29,19:32:17,15,08,1, 11.9,1,1, 1.616, 10581.869, 376.358, 52782.210 24/11/29,19:32:17,16,08,1, 11.9,1,1, 1.616, 10581.864, 376.376, 52782.258 24/11/29,19:32:17,17,08,1, 11.9,1,1, 1.616, 10581.845, 376.370, 52782.224 24/11/29,19:32:17,18,08,1, 11.9,1,1, 1.616, 10581.861, 376.382, 52782.283 24/11/29,19:32:17,19,08,1, 11.9,1,1, 1.616, 10581.841, 376.355, 52782.284 24/11/29,19:32:18,00,08,1, 11.9,1,1, 1.617, 10581.834, 376.355, 52782.284 24/11/29,19:32:18,01,08,1, 11.9,1,1, 1.617, 10581.835, 376.359, 52782.314 24/11/29,19:32:18,02,08,1, 11.9,1,1, 1.617, 10581.842, 376.359, 52782.307 24/11/29,19:32:18,03,08,1, 11.9,1,1, 1.617, 10581.817, 376.366, 52782.282 24/11/29,19:32:18,04,08,1, 11.9,1,1, 1.617, 10581.809, 376.360, 52782.263 24/11/29,19:32:18,05,08,1, 11.9,1,1, 1.617, 10581.791, 376.344, 52782.259 24/11/29,19:32:18,06,08,1, 11.9,1,1, 1.617, 10581.783, 376.371, 52782.291 24/11/29,19:32:18,07,08,1, 11.9,1,1, 1.617, 10581.780, 376.366, 52782.319 24/11/29,19:32:18,08,08,1, 11.9,1,1, 1.617, 10581.758, 376.370, 52782.261 24/11/29,19:32:18,09,08,1, 11.9,1,1, 1.617, 10581.749, 376.367, 52782.278 24/11/29,19:32:18,10,08,1, 11.9,1,1, 1.617, 10581.743, 376.381, 52782.264 24/11/29,19:32:18,11,08,1, 11.9,1,1, 1.617, 10581.736, 376.363, 52782.240 24/11/29,19:32:18,12,08,1, 11.9,1,1, 1.617, 10581.746, 376.341, 52782.313 24/11/29,19:32:18,13,08,1, 11.9,1,1, 1.617, 10581.749, 376.368, 52782.306 24/11/29,19:32:18,14,08,1, 11.9,1,1, 1.617, 10581.731, 376.348, 52782.233 24/11/29,19:32:18,15,08,1, 11.9,1,1, 1.617, 10581.699, 376.357, 52782.306 24/11/29,19:32:18,16,08,1, 11.9,1,1, 1.617, 10581.699, 376.364, 52782.329 24/11/29,19:32:18,17,08,1, 11.9,1,1, 1.617, 10581.685, 376.382, 52782.313 24/11/29,19:32:18,18,08,1, 11.9,1,1, 1.617, 10581.679, 376.341, 52782.326 24/11/29,19:32:18,19,08,1, 11.9,1,1, 1.617, 10581.661, 376.372, 52782.335 24/11/29,19:32:19,00,08,1, 12.0,1,1, 1.618, 10581.659, 376.372, 52782.335 24/11/29,19:32:19,01,08,1, 12.0,1,1, 1.618, 10581.675, 376.367, 52782.278 24/11/29,19:32:19,02,08,1, 12.0,1,1, 1.618, 10581.647, 376.359, 52782.261 24/11/29,19:32:19,03,08,1, 12.0,1,1, 1.618, 10581.642, 376.358, 52782.273 24/11/29,19:32:19,04,08,1, 12.0,1,1, 1.618, 10581.629, 376.353, 52782.242 24/11/29,19:32:19,05,08,1, 12.0,1,1, 1.618, 10581.630, 376.351, 52782.230 24/11/29,19:32:19,06,08,1, 12.0,1,1, 1.618, 10581.592, 376.341, 52782.340 24/11/29,19:32:19,07,08,1, 12.0,1,1, 1.618, 10581.596, 376.334, 52782.324 24/11/29,19:32:19,08,08,1, 12.0,1,1, 1.618, 10581.579, 376.351, 52782.290 24/11/29,19:32:19,09,08,1, 12.0,1,1, 1.618, 10581.581, 376.366, 52782.272 24/11/29,19:32:19,10,08,1, 12.0,1,1, 1.618, 10581.594, 376.349, 52782.223 24/11/29,19:32:19,11,08,1, 12.0,1,1, 1.618, 10581.571, 376.338, 52782.244 24/11/29,19:32:19,12,08,1, 12.0,1,1, 1.618, 10581.550, 376.349, 52782.301 24/11/29,19:32:19,13,08,1, 12.0,1,1, 1.618, 10581.571, 376.351, 52782.317 24/11/29,19:32:19,14,08,1, 12.0,1,1, 1.618, 10581.550, 376.338, 52782.304 24/11/29,19:32:19,15,08,1, 12.0,1,1, 1.618, 10581.525, 376.329, 52782.336 24/11/29,19:32:19,16,08,1, 12.0,1,1, 1.618, 10581.545, 376.334, 52782.230 24/11/29,19:32:19,17,08,1, 12.0,1,1, 1.618, 10581.508, 376.324, 52782.294 24/11/29,19:32:19,18,08,1, 12.0,1,1, 1.618, 10581.510, 376.346, 52782.277 24/11/29,19:32:19,19,08,1, 12.0,1,1, 1.618, 10581.511, 376.317, 52782.270 24/11/29,19:32:20,00,08,1, 11.9,1,1, 1.616, 10581.509, 376.317, 52782.270 24/11/29,19:32:20,01,08,1, 11.9,1,1, 1.616, 10581.496, 376.292, 52782.283 24/11/29,19:32:20,02,08,1, 11.9,1,1, 1.616, 10581.472, 376.331, 52782.303 24/11/29,19:32:20,03,08,1, 11.9,1,1, 1.616, 10581.481, 376.320, 52782.260 24/11/29,19:32:20,04,08,1, 11.9,1,1, 1.616, 10581.471, 376.329, 52782.347 24/11/29,19:32:20,05,08,1, 11.9,1,1, 1.616, 10581.480, 376.303, 52782.242 24/11/29,19:32:20,06,08,1, 11.9,1,1, 1.616, 10581.436, 376.321, 52782.298 24/11/29,19:32:20,07,08,1, 11.9,1,1, 1.616, 10581.452, 376.293, 52782.282 24/11/29,19:32:20,08,08,1, 11.9,1,1, 1.616, 10581.418, 376.317, 52782.274 24/11/29,19:32:20,09,08,1, 11.9,1,1, 1.616, 10581.424, 376.326, 52782.307 24/11/29,19:32:20,10,08,1, 11.9,1,1, 1.616, 10581.443, 376.296, 52782.313 24/11/29,19:32:20,11,08,1, 11.9,1,1, 1.616, 10581.411, 376.305, 52782.290 24/11/29,19:32:20,12,08,1, 11.9,1,1, 1.616, 10581.390, 376.304, 52782.331 24/11/29,19:32:20,13,08,1, 11.9,1,1, 1.616, 10581.415, 376.321, 52782.267 24/11/29,19:32:20,14,08,1, 11.9,1,1, 1.616, 10581.385, 376.298, 52782.280 24/11/29,19:32:20,15,08,1, 11.9,1,1, 1.616, 10581.378, 376.303, 52782.255 24/11/29,19:32:20,16,08,1, 11.9,1,1, 1.616, 10581.376, 376.297, 52782.330 24/11/29,19:32:20,17,08,1, 11.9,1,1, 1.616, 10581.374, 376.298, 52782.319 24/11/29,19:32:20,18,08,1, 11.9,1,1, 1.616, 10581.349, 376.310, 52782.337 24/11/29,19:32:20,19,08,1, 11.9,1,1, 1.616, 10581.365, 376.303, 52782.292 24/11/29,19:32:21,00,08,1, 12.0,1,1, 1.613, 10581.359, 376.303, 52782.292 24/11/29,19:32:21,01,08,1, 12.0,1,1, 1.613, 10581.339, 376.304, 52782.296 24/11/29,19:32:21,02,08,1, 12.0,1,1, 1.613, 10581.310, 376.277, 52782.333 24/11/29,19:32:21,03,08,1, 12.0,1,1, 1.613, 10581.305, 376.281, 52782.240 24/11/29,19:32:21,04,08,1, 12.0,1,1, 1.613, 10581.308, 376.265, 52782.244 24/11/29,19:32:21,05,08,1, 12.0,1,1, 1.613, 10581.292, 376.298, 52782.270 24/11/29,19:32:21,06,08,1, 12.0,1,1, 1.613, 10581.276, 376.286, 52782.344 24/11/29,19:32:21,07,08,1, 12.0,1,1, 1.613, 10581.277, 376.288, 52782.263 24/11/29,19:32:21,08,08,1, 12.0,1,1, 1.613, 10581.258, 376.287, 52782.298 24/11/29,19:32:21,09,08,1, 12.0,1,1, 1.613, 10581.252, 376.268, 52782.323 24/11/29,19:32:21,10,08,1, 12.0,1,1, 1.613, 10581.244, 376.271, 52782.285 24/11/29,19:32:21,11,08,1, 12.0,1,1, 1.613, 10581.244, 376.284, 52782.357 24/11/29,19:32:21,12,08,1, 12.0,1,1, 1.613, 10581.251, 376.277, 52782.267 24/11/29,19:32:21,13,08,1, 12.0,1,1, 1.613, 10581.238, 376.283, 52782.250 24/11/29,19:32:21,14,08,1, 12.0,1,1, 1.613, 10581.219, 376.281, 52782.276 24/11/29,19:32:21,15,08,1, 12.0,1,1, 1.613, 10581.213, 376.266, 52782.273 24/11/29,19:32:21,16,08,1, 12.0,1,1, 1.613, 10581.211, 376.255, 52782.267 24/11/29,19:32:21,17,08,1, 12.0,1,1, 1.613, 10581.202, 376.274, 52782.292 24/11/29,19:32:21,18,08,1, 12.0,1,1, 1.613, 10581.166, 376.270, 52782.280 24/11/29,19:32:21,19,08,1, 12.0,1,1, 1.613, 10581.192, 376.271, 52782.355 24/11/29,19:32:22,00,09,1, 11.9,1,1, 1.615, 10581.192, 376.271, 52782.355 24/11/29,19:32:22,01,09,1, 11.9,1,1, 1.615, 10581.167, 376.272, 52782.294 24/11/29,19:32:22,02,09,1, 11.9,1,1, 1.615, 10581.174, 376.255, 52782.296 24/11/29,19:32:22,03,09,1, 11.9,1,1, 1.615, 10581.176, 376.260, 52782.323 24/11/29,19:32:22,04,09,1, 11.9,1,1, 1.615, 10581.145, 376.275, 52782.293 24/11/29,19:32:22,05,09,1, 11.9,1,1, 1.615, 10581.161, 376.282, 52782.371 24/11/29,19:32:22,06,09,1, 11.9,1,1, 1.615, 10581.153, 376.264, 52782.295 24/11/29,19:32:22,07,09,1, 11.9,1,1, 1.615, 10581.145, 376.237, 52782.294 24/11/29,19:32:22,08,09,1, 11.9,1,1, 1.615, 10581.097, 376.212, 52782.250 24/11/29,19:32:22,09,09,1, 11.9,1,1, 1.615, 10581.128, 376.247, 52782.298 24/11/29,19:32:22,10,09,1, 11.9,1,1, 1.615, 10581.095, 376.235, 52782.224 24/11/29,19:32:22,11,09,1, 11.9,1,1, 1.615, 10581.121, 376.239, 52782.328 24/11/29,19:32:22,12,09,1, 11.9,1,1, 1.615, 10581.088, 376.214, 52782.275 24/11/29,19:32:22,13,09,1, 11.9,1,1, 1.615, 10581.084, 376.220, 52782.338 24/11/29,19:32:22,14,09,1, 11.9,1,1, 1.615, 10581.102, 376.216, 52782.339 24/11/29,19:32:22,15,09,1, 11.9,1,1, 1.615, 10581.058, 376.225, 52782.372 24/11/29,19:32:22,16,09,1, 11.9,1,1, 1.615, 10581.073, 376.212, 52782.291 24/11/29,19:32:22,17,09,1, 11.9,1,1, 1.615, 10581.075, 376.206, 52782.332 24/11/29,19:32:22,18,09,1, 11.9,1,1, 1.615, 10581.078, 376.229, 52782.300 24/11/29,19:32:22,19,09,1, 11.9,1,1, 1.615, 10581.062, 376.220, 52782.336 24/11/29,19:32:23,00,08,1, 11.9,1,1, 1.614, 10581.058, 376.220, 52782.336 24/11/29,19:32:23,01,08,1, 11.9,1,1, 1.614, 10581.039, 376.211, 52782.340 24/11/29,19:32:23,02,08,1, 11.9,1,1, 1.614, 10581.037, 376.206, 52782.322 24/11/29,19:32:23,03,08,1, 11.9,1,1, 1.614, 10581.010, 376.214, 52782.311 24/11/29,19:32:23,04,08,1, 11.9,1,1, 1.614, 10580.999, 376.194, 52782.310 24/11/29,19:32:23,05,08,1, 11.9,1,1, 1.614, 10581.006, 376.215, 52782.322 24/11/29,19:32:23,06,08,1, 11.9,1,1, 1.614, 10580.990, 376.207, 52782.319 24/11/29,19:32:23,07,08,1, 11.9,1,1, 1.614, 10580.994, 376.226, 52782.349 24/11/29,19:32:23,08,08,1, 11.9,1,1, 1.614, 10580.990, 376.214, 52782.317 24/11/29,19:32:23,09,08,1, 11.9,1,1, 1.614, 10580.993, 376.250, 52782.326 24/11/29,19:32:23,10,08,1, 11.9,1,1, 1.614, 10580.984, 376.204, 52782.273 24/11/29,19:32:23,11,08,1, 11.9,1,1, 1.614, 10580.986, 376.211, 52782.351 24/11/29,19:32:23,12,08,1, 11.9,1,1, 1.614, 10580.976, 376.212, 52782.272 24/11/29,19:32:23,13,08,1, 11.9,1,1, 1.614, 10580.977, 376.193, 52782.359 24/11/29,19:32:23,14,08,1, 11.9,1,1, 1.614, 10580.941, 376.191, 52782.290 24/11/29,19:32:23,15,08,1, 11.9,1,1, 1.614, 10580.972, 376.215, 52782.293 24/11/29,19:32:23,16,08,1, 11.9,1,1, 1.614, 10580.919, 376.205, 52782.356 24/11/29,19:32:23,17,08,1, 11.9,1,1, 1.614, 10580.934, 376.200, 52782.333 24/11/29,19:32:23,18,08,1, 11.9,1,1, 1.614, 10580.934, 376.183, 52782.323 24/11/29,19:32:23,19,08,1, 11.9,1,1, 1.614, 10580.942, 376.172, 52782.311 24/11/29,19:32:24,00,08,1, 11.9,1,1, 1.616, 10580.941, 376.172, 52782.311 24/11/29,19:32:24,01,08,1, 11.9,1,1, 1.616, 10580.913, 376.200, 52782.376 24/11/29,19:32:24,02,08,1, 11.9,1,1, 1.616, 10580.895, 376.188, 52782.371 24/11/29,19:32:24,03,08,1, 11.9,1,1, 1.616, 10580.902, 376.190, 52782.342 24/11/29,19:32:24,04,08,1, 11.9,1,1, 1.616, 10580.890, 376.163, 52782.347 24/11/29,19:32:24,05,08,1, 11.9,1,1, 1.616, 10580.899, 376.201, 52782.314 24/11/29,19:32:24,06,08,1, 11.9,1,1, 1.616, 10580.873, 376.197, 52782.313 24/11/29,19:32:24,07,08,1, 11.9,1,1, 1.616, 10580.861, 376.193, 52782.290 24/11/29,19:32:24,08,08,1, 11.9,1,1, 1.616, 10580.864, 376.173, 52782.294 24/11/29,19:32:24,09,08,1, 11.9,1,1, 1.616, 10580.859, 376.172, 52782.306 24/11/29,19:32:24,10,08,1, 11.9,1,1, 1.616, 10580.845, 376.182, 52782.370 24/11/29,19:32:24,11,08,1, 11.9,1,1, 1.616, 10580.843, 376.169, 52782.343 24/11/29,19:32:24,12,08,1, 11.9,1,1, 1.616, 10580.817, 376.174, 52782.334 24/11/29,19:32:24,13,08,1, 11.9,1,1, 1.616, 10580.829, 376.148, 52782.314 24/11/29,19:32:24,14,08,1, 11.9,1,1, 1.616, 10580.849, 376.191, 52782.374 24/11/29,19:32:24,15,08,1, 11.9,1,1, 1.616, 10580.807, 376.141, 52782.315 24/11/29,19:32:24,16,08,1, 11.9,1,1, 1.616, 10580.808, 376.155, 52782.387 24/11/29,19:32:24,17,08,1, 11.9,1,1, 1.616, 10580.803, 376.145, 52782.329 24/11/29,19:32:24,18,08,1, 11.9,1,1, 1.616, 10580.778, 376.162, 52782.334 24/11/29,19:32:24,19,08,1, 11.9,1,1, 1.616, 10580.790, 376.150, 52782.331 24/11/29,19:32:25,00,08,1, 11.8,1,1, 1.612, 10580.783, 376.150, 52782.331 24/11/29,19:32:25,01,08,1, 11.8,1,1, 1.612, 10580.774, 376.153, 52782.336 24/11/29,19:32:25,02,08,1, 11.8,1,1, 1.612, 10580.763, 376.170, 52782.359 24/11/29,19:32:25,03,08,1, 11.8,1,1, 1.612, 10580.745, 376.159, 52782.368 24/11/29,19:32:25,04,08,1, 11.8,1,1, 1.612, 10580.763, 376.156, 52782.289 24/11/29,19:32:25,05,08,1, 11.8,1,1, 1.612, 10580.718, 376.149, 52782.306 24/11/29,19:32:25,06,08,1, 11.8,1,1, 1.612, 10580.749, 376.163, 52782.350 24/11/29,19:32:25,07,08,1, 11.8,1,1, 1.612, 10580.718, 376.182, 52782.367 24/11/29,19:32:25,08,08,1, 11.8,1,1, 1.612, 10580.729, 376.138, 52782.322 24/11/29,19:32:25,09,08,1, 11.8,1,1, 1.612, 10580.731, 376.132, 52782.316 24/11/29,19:32:25,10,08,1, 11.8,1,1, 1.612, 10580.701, 376.147, 52782.323 24/11/29,19:32:25,11,08,1, 11.8,1,1, 1.612, 10580.711, 376.144, 52782.282 24/11/29,19:32:25,12,08,1, 11.8,1,1, 1.612, 10580.707, 376.144, 52782.290 24/11/29,19:32:25,13,08,1, 11.8,1,1, 1.612, 10580.674, 376.116, 52782.337 24/11/29,19:32:25,14,08,1, 11.8,1,1, 1.612, 10580.691, 376.129, 52782.314 24/11/29,19:32:25,15,08,1, 11.8,1,1, 1.612, 10580.696, 376.133, 52782.295 24/11/29,19:32:25,16,08,1, 11.8,1,1, 1.612, 10580.676, 376.160, 52782.421 24/11/29,19:32:25,17,08,1, 11.8,1,1, 1.612, 10580.668, 376.119, 52782.365 24/11/29,19:32:25,18,08,1, 11.8,1,1, 1.612, 10580.652, 376.144, 52782.325 24/11/29,19:32:25,19,08,1, 11.8,1,1, 1.612, 10580.645, 376.131, 52782.332 24/11/29,19:32:26,00,09,1, 11.9,1,1, 1.611, 10580.641, 376.131, 52782.332 24/11/29,19:32:26,01,09,1, 11.9,1,1, 1.611, 10580.635, 376.135, 52782.294 24/11/29,19:32:26,02,09,1, 11.9,1,1, 1.611, 10580.626, 376.143, 52782.300 24/11/29,19:32:26,03,09,1, 11.9,1,1, 1.611, 10580.599, 376.116, 52782.294 24/11/29,19:32:26,04,09,1, 11.9,1,1, 1.611, 10580.635, 376.137, 52782.284 24/11/29,19:32:26,05,09,1, 11.9,1,1, 1.611, 10580.609, 376.123, 52782.325 24/11/29,19:32:26,06,09,1, 11.9,1,1, 1.611, 10580.591, 376.124, 52782.307 24/11/29,19:32:26,07,09,1, 11.9,1,1, 1.611, 10580.582, 376.132, 52782.301 24/11/29,19:32:26,08,09,1, 11.9,1,1, 1.611, 10580.580, 376.118, 52782.336 24/11/29,19:32:26,09,09,1, 11.9,1,1, 1.611, 10580.605, 376.133, 52782.331 24/11/29,19:32:26,10,09,1, 11.9,1,1, 1.611, 10580.573, 376.139, 52782.389 24/11/29,19:32:26,11,09,1, 11.9,1,1, 1.611, 10580.579, 376.126, 52782.328 24/11/29,19:32:26,12,09,1, 11.9,1,1, 1.611, 10580.571, 376.119, 52782.295 24/11/29,19:32:26,13,09,1, 11.9,1,1, 1.611, 10580.554, 376.109, 52782.323 24/11/29,19:32:26,14,09,1, 11.9,1,1, 1.611, 10580.535, 376.112, 52782.422 24/11/29,19:32:26,15,09,1, 11.9,1,1, 1.611, 10580.530, 376.112, 52782.386 24/11/29,19:32:26,16,09,1, 11.9,1,1, 1.611, 10580.539, 376.108, 52782.287 24/11/29,19:32:26,17,09,1, 11.9,1,1, 1.611, 10580.539, 376.106, 52782.353 24/11/29,19:32:26,18,09,1, 11.9,1,1, 1.611, 10580.523, 376.106, 52782.373 24/11/29,19:32:26,19,09,1, 11.9,1,1, 1.611, 10580.518, 376.089, 52782.329 24/11/29,19:32:27,00,09,1, 11.9,1,1, 1.615, 10580.516, 376.089, 52782.329 24/11/29,19:32:27,01,09,1, 11.9,1,1, 1.615, 10580.518, 376.096, 52782.328 24/11/29,19:32:27,02,09,1, 11.9,1,1, 1.615, 10580.481, 376.106, 52782.374 24/11/29,19:32:27,03,09,1, 11.9,1,1, 1.615, 10580.505, 376.099, 52782.283 24/11/29,19:32:27,04,09,1, 11.9,1,1, 1.615, 10580.515, 376.078, 52782.343 24/11/29,19:32:27,05,09,1, 11.9,1,1, 1.615, 10580.501, 376.090, 52782.301 24/11/29,19:32:27,06,09,1, 11.9,1,1, 1.615, 10580.514, 376.099, 52782.314 24/11/29,19:32:27,07,09,1, 11.9,1,1, 1.615, 10580.493, 376.095, 52782.282 24/11/29,19:32:27,08,09,1, 11.9,1,1, 1.615, 10580.483, 376.091, 52782.344 24/11/29,19:32:27,09,09,1, 11.9,1,1, 1.615, 10580.464, 376.095, 52782.330 24/11/29,19:32:27,10,09,1, 11.9,1,1, 1.615, 10580.469, 376.091, 52782.316 24/11/29,19:32:27,11,09,1, 11.9,1,1, 1.615, 10580.443, 376.062, 52782.361 24/11/29,19:32:27,12,09,1, 11.9,1,1, 1.615, 10580.439, 376.074, 52782.328 24/11/29,19:32:27,13,09,1, 11.9,1,1, 1.615, 10580.465, 376.077, 52782.353 24/11/29,19:32:27,14,09,1, 11.9,1,1, 1.615, 10580.446, 376.074, 52782.379 24/11/29,19:32:27,15,09,1, 11.9,1,1, 1.615, 10580.432, 376.059, 52782.393 24/11/29,19:32:27,16,09,1, 11.9,1,1, 1.615, 10580.436, 376.062, 52782.384 24/11/29,19:32:27,17,09,1, 11.9,1,1, 1.615, 10580.445, 376.053, 52782.393 24/11/29,19:32:27,18,09,1, 11.9,1,1, 1.615, 10580.426, 376.083, 52782.407 24/11/29,19:32:27,19,09,1, 11.9,1,1, 1.615, 10580.444, 376.081, 52782.415 24/11/29,19:32:28,00,09,1, 11.9,1,1, 1.613, 10580.441, 376.081, 52782.415 24/11/29,19:32:28,01,09,1, 11.9,1,1, 1.613, 10580.432, 376.075, 52782.373 24/11/29,19:32:28,02,09,1, 11.9,1,1, 1.613, 10580.397, 376.044, 52782.367 24/11/29,19:32:28,03,09,1, 11.9,1,1, 1.613, 10580.413, 376.044, 52782.381 24/11/29,19:32:28,04,09,1, 11.9,1,1, 1.613, 10580.393, 376.052, 52782.375 24/11/29,19:32:28,05,09,1, 11.9,1,1, 1.613, 10580.399, 376.010, 52782.365 24/11/29,19:32:28,06,09,1, 11.9,1,1, 1.613, 10580.389, 376.065, 52782.401 24/11/29,19:32:28,07,09,1, 11.9,1,1, 1.613, 10580.374, 376.071, 52782.378 24/11/29,19:32:28,08,09,1, 11.9,1,1, 1.613, 10580.385, 376.037, 52782.397 24/11/29,19:32:28,09,09,1, 11.9,1,1, 1.613, 10580.382, 376.018, 52782.362 24/11/29,19:32:28,10,09,1, 11.9,1,1, 1.613, 10580.374, 376.030, 52782.337 24/11/29,19:32:28,11,09,1, 11.9,1,1, 1.613, 10580.381, 376.021, 52782.411 24/11/29,19:32:28,12,09,1, 11.9,1,1, 1.613, 10580.365, 376.021, 52782.368 24/11/29,19:32:28,13,09,1, 11.9,1,1, 1.613, 10580.372, 375.995, 52782.320 24/11/29,19:32:28,14,09,1, 11.9,1,1, 1.613, 10580.356, 376.012, 52782.352 24/11/29,19:32:28,15,09,1, 11.9,1,1, 1.613, 10580.352, 375.996, 52782.341 24/11/29,19:32:28,16,09,1, 11.9,1,1, 1.613, 10580.378, 376.010, 52782.359 24/11/29,19:32:28,17,09,1, 11.9,1,1, 1.613, 10580.358, 376.002, 52782.392 24/11/29,19:32:28,18,09,1, 11.9,1,1, 1.613, 10580.341, 376.001, 52782.362 24/11/29,19:32:28,19,09,1, 11.9,1,1, 1.613, 10580.362, 375.992, 52782.383 24/11/29,19:32:29,00,08,1, 11.9,1,1, 1.614, 10580.357, 375.992, 52782.383 24/11/29,19:32:29,01,08,1, 11.9,1,1, 1.614, 10580.332, 375.969, 52782.352 24/11/29,19:32:29,02,08,1, 11.9,1,1, 1.614, 10580.342, 375.975, 52782.328 24/11/29,19:32:29,03,08,1, 11.9,1,1, 1.614, 10580.329, 375.979, 52782.410 24/11/29,19:32:29,04,08,1, 11.9,1,1, 1.614, 10580.308, 375.985, 52782.339 24/11/29,19:32:29,05,08,1, 11.9,1,1, 1.614, 10580.325, 375.964, 52782.366 24/11/29,19:32:29,06,08,1, 11.9,1,1, 1.614, 10580.313, 375.987, 52782.419 24/11/29,19:32:29,07,08,1, 11.9,1,1, 1.614, 10580.306, 375.975, 52782.313 24/11/29,19:32:29,08,08,1, 11.9,1,1, 1.614, 10580.292, 375.986, 52782.342 24/11/29,19:32:29,09,08,1, 11.9,1,1, 1.614, 10580.316, 375.987, 52782.408 24/11/29,19:32:29,10,08,1, 11.9,1,1, 1.614, 10580.275, 375.973, 52782.398 24/11/29,19:32:29,11,08,1, 11.9,1,1, 1.614, 10580.307, 375.973, 52782.418 24/11/29,19:32:29,12,08,1, 11.9,1,1, 1.614, 10580.293, 375.972, 52782.416 24/11/29,19:32:29,13,08,1, 11.9,1,1, 1.614, 10580.296, 375.954, 52782.359 24/11/29,19:32:29,14,08,1, 11.9,1,1, 1.614, 10580.270, 375.982, 52782.386 24/11/29,19:32:29,15,08,1, 11.9,1,1, 1.614, 10580.281, 375.950, 52782.372 24/11/29,19:32:29,16,08,1, 11.9,1,1, 1.614, 10580.266, 375.968, 52782.384 24/11/29,19:32:29,17,08,1, 11.9,1,1, 1.614, 10580.278, 375.944, 52782.375 24/11/29,19:32:29,18,08,1, 11.9,1,1, 1.614, 10580.276, 375.959, 52782.345 24/11/29,19:32:29,19,08,1, 11.9,1,1, 1.614, 10580.243, 375.970, 52782.356 24/11/29,19:32:30,00,09,1, 12.0,1,1, 1.614, 10580.240, 375.970, 52782.356 24/11/29,19:32:30,01,09,1, 12.0,1,1, 1.614, 10580.244, 375.934, 52782.384 24/11/29,19:32:30,02,09,1, 12.0,1,1, 1.614, 10580.260, 375.960, 52782.332 24/11/29,19:32:30,03,09,1, 12.0,1,1, 1.614, 10580.250, 375.963, 52782.331 24/11/29,19:32:30,04,09,1, 12.0,1,1, 1.614, 10580.233, 375.957, 52782.390 24/11/29,19:32:30,05,09,1, 12.0,1,1, 1.614, 10580.246, 375.936, 52782.360 24/11/29,19:32:30,06,09,1, 12.0,1,1, 1.614, 10580.219, 375.944, 52782.404 24/11/29,19:32:30,07,09,1, 12.0,1,1, 1.614, 10580.240, 375.945, 52782.393 24/11/29,19:32:30,08,09,1, 12.0,1,1, 1.614, 10580.223, 375.935, 52782.382 24/11/29,19:32:30,09,09,1, 12.0,1,1, 1.614, 10580.233, 375.936, 52782.429 24/11/29,19:32:30,10,09,1, 12.0,1,1, 1.614, 10580.231, 375.949, 52782.406 24/11/29,19:32:30,11,09,1, 12.0,1,1, 1.614, 10580.214, 375.925, 52782.365 24/11/29,19:32:30,12,09,1, 12.0,1,1, 1.614, 10580.211, 375.921, 52782.408 24/11/29,19:32:30,13,09,1, 12.0,1,1, 1.614, 10580.231, 375.913, 52782.370 24/11/29,19:32:30,14,09,1, 12.0,1,1, 1.614, 10580.198, 375.917, 52782.424 24/11/29,19:32:30,15,09,1, 12.0,1,1, 1.614, 10580.229, 375.909, 52782.333 24/11/29,19:32:30,16,09,1, 12.0,1,1, 1.614, 10580.204, 375.905, 52782.365 24/11/29,19:32:30,17,09,1, 12.0,1,1, 1.614, 10580.187, 375.910, 52782.356 24/11/29,19:32:30,18,09,1, 12.0,1,1, 1.614, 10580.162, 375.932, 52782.429 24/11/29,19:32:30,19,09,1, 12.0,1,1, 1.614, 10580.226, 375.908, 52782.342 24/11/29,19:32:31,00,08,1, 12.0,1,1, 1.615, 10580.224, 375.908, 52782.342 24/11/29,19:32:31,01,08,1, 12.0,1,1, 1.615, 10580.197, 375.887, 52782.358 24/11/29,19:32:31,02,08,1, 12.0,1,1, 1.615, 10580.239, 375.911, 52782.349 24/11/29,19:32:31,03,08,1, 12.0,1,1, 1.615, 10580.177, 375.897, 52782.391 24/11/29,19:32:31,04,08,1, 12.0,1,1, 1.615, 10580.179, 375.866, 52782.360 24/11/29,19:32:31,05,08,1, 12.0,1,1, 1.615, 10580.185, 375.904, 52782.414 24/11/29,19:32:31,06,08,1, 12.0,1,1, 1.615, 10580.176, 375.866, 52782.395 24/11/29,19:32:31,07,08,1, 12.0,1,1, 1.615, 10580.171, 375.896, 52782.375 24/11/29,19:32:31,08,08,1, 12.0,1,1, 1.615, 10580.163, 375.896, 52782.394 24/11/29,19:32:31,09,08,1, 12.0,1,1, 1.615, 10580.168, 375.894, 52782.355 24/11/29,19:32:31,10,08,1, 12.0,1,1, 1.615, 10580.188, 375.881, 52782.428 24/11/29,19:32:31,11,08,1, 12.0,1,1, 1.615, 10580.164, 375.884, 52782.434 24/11/29,19:32:31,12,08,1, 12.0,1,1, 1.615, 10580.157, 375.873, 52782.410 24/11/29,19:32:31,13,08,1, 12.0,1,1, 1.615, 10580.162, 375.877, 52782.384 24/11/29,19:32:31,14,08,1, 12.0,1,1, 1.615, 10580.161, 375.877, 52782.390 24/11/29,19:32:31,15,08,1, 12.0,1,1, 1.615, 10580.176, 375.848, 52782.390 24/11/29,19:32:31,16,08,1, 12.0,1,1, 1.615, 10580.146, 375.862, 52782.361 24/11/29,19:32:31,17,08,1, 12.0,1,1, 1.615, 10580.131, 375.844, 52782.379 24/11/29,19:32:31,18,08,1, 12.0,1,1, 1.615, 10580.155, 375.885, 52782.383 24/11/29,19:32:31,19,08,1, 12.0,1,1, 1.615, 10580.148, 375.875, 52782.409 24/11/29,19:32:32,00,08,1, 11.9,1,1, 1.611, 10580.140, 375.875, 52782.409 24/11/29,19:32:32,01,08,1, 11.9,1,1, 1.611, 10580.138, 375.853, 52782.353 24/11/29,19:32:32,02,08,1, 11.9,1,1, 1.611, 10580.134, 375.832, 52782.346 24/11/29,19:32:32,03,08,1, 11.9,1,1, 1.611, 10580.138, 375.840, 52782.358 24/11/29,19:32:32,04,08,1, 11.9,1,1, 1.611, 10580.127, 375.845, 52782.382 24/11/29,19:32:32,05,08,1, 11.9,1,1, 1.611, 10580.132, 375.840, 52782.333 24/11/29,19:32:32,06,08,1, 11.9,1,1, 1.611, 10580.107, 375.824, 52782.364 24/11/29,19:32:32,07,08,1, 11.9,1,1, 1.611, 10580.119, 375.863, 52782.393 24/11/29,19:32:32,08,08,1, 11.9,1,1, 1.611, 10580.119, 375.849, 52782.400 24/11/29,19:32:32,09,08,1, 11.9,1,1, 1.611, 10580.097, 375.823, 52782.360 24/11/29,19:32:32,10,08,1, 11.9,1,1, 1.611, 10580.090, 375.853, 52782.409 24/11/29,19:32:32,11,08,1, 11.9,1,1, 1.611, 10580.118, 375.842, 52782.384 24/11/29,19:32:32,12,08,1, 11.9,1,1, 1.611, 10580.098, 375.836, 52782.349 24/11/29,19:32:32,13,08,1, 11.9,1,1, 1.611, 10580.089, 375.841, 52782.425 24/11/29,19:32:32,14,08,1, 11.9,1,1, 1.611, 10580.117, 375.837, 52782.383 24/11/29,19:32:32,15,08,1, 11.9,1,1, 1.611, 10580.097, 375.785, 52782.362 24/11/29,19:32:32,16,08,1, 11.9,1,1, 1.611, 10580.113, 375.833, 52782.393 24/11/29,19:32:32,17,08,1, 11.9,1,1, 1.611, 10580.104, 375.814, 52782.430 24/11/29,19:32:32,18,08,1, 11.9,1,1, 1.611, 10580.098, 375.825, 52782.321 24/11/29,19:32:32,19,08,1, 11.9,1,1, 1.611, 10580.106, 375.808, 52782.304 24/11/29,19:32:33,00,08,1, 11.9,1,1, 1.609, 10580.099, 375.808, 52782.304 24/11/29,19:32:33,01,08,1, 11.9,1,1, 1.609, 10580.063, 375.791, 52782.303 24/11/29,19:32:33,02,08,1, 11.9,1,1, 1.609, 10580.092, 375.820, 52782.352 24/11/29,19:32:33,03,08,1, 11.9,1,1, 1.609, 10580.083, 375.811, 52782.319 24/11/29,19:32:33,04,08,1, 11.9,1,1, 1.609, 10580.075, 375.810, 52782.345 24/11/29,19:32:33,05,08,1, 11.9,1,1, 1.609, 10580.070, 375.817, 52782.336 24/11/29,19:32:33,06,08,1, 11.9,1,1, 1.609, 10580.068, 375.803, 52782.362 24/11/29,19:32:33,07,08,1, 11.9,1,1, 1.609, 10580.055, 375.797, 52782.352 24/11/29,19:32:33,08,08,1, 11.9,1,1, 1.609, 10580.065, 375.793, 52782.359 24/11/29,19:32:33,09,08,1, 11.9,1,1, 1.609, 10580.082, 375.805, 52782.405 24/11/29,19:32:33,10,08,1, 11.9,1,1, 1.609, 10580.081, 375.783, 52782.380 24/11/29,19:32:33,11,08,1, 11.9,1,1, 1.609, 10580.042, 375.785, 52782.352 24/11/29,19:32:33,12,08,1, 11.9,1,1, 1.609, 10580.047, 375.777, 52782.441 24/11/29,19:32:33,13,08,1, 11.9,1,1, 1.609, 10580.051, 375.784, 52782.375 24/11/29,19:32:33,14,08,1, 11.9,1,1, 1.609, 10580.055, 375.767, 52782.414 24/11/29,19:32:33,15,08,1, 11.9,1,1, 1.609, 10580.054, 375.762, 52782.375 24/11/29,19:32:33,16,08,1, 11.9,1,1, 1.609, 10580.030, 375.747, 52782.403 24/11/29,19:32:33,17,08,1, 11.9,1,1, 1.609, 10580.059, 375.758, 52782.349 24/11/29,19:32:33,18,08,1, 11.9,1,1, 1.609, 10580.040, 375.758, 52782.367 24/11/29,19:32:33,19,08,1, 11.9,1,1, 1.609, 10580.044, 375.773, 52782.365 24/11/29,19:32:34,00,09,1, 12.0,1,1, 1.611, 10580.040, 375.773, 52782.365 24/11/29,19:32:34,01,09,1, 12.0,1,1, 1.611, 10580.021, 375.745, 52782.432 24/11/29,19:32:34,02,09,1, 12.0,1,1, 1.611, 10580.047, 375.748, 52782.401 24/11/29,19:32:34,03,09,1, 12.0,1,1, 1.611, 10580.055, 375.765, 52782.433 24/11/29,19:32:34,04,09,1, 12.0,1,1, 1.611, 10580.045, 375.723, 52782.431 24/11/29,19:32:34,05,09,1, 12.0,1,1, 1.611, 10580.061, 375.742, 52782.363 24/11/29,19:32:34,06,09,1, 12.0,1,1, 1.611, 10580.024, 375.725, 52782.431 24/11/29,19:32:34,07,09,1, 12.0,1,1, 1.611, 10580.022, 375.745, 52782.392 24/11/29,19:32:34,08,09,1, 12.0,1,1, 1.611, 10580.049, 375.724, 52782.399 24/11/29,19:32:34,09,09,1, 12.0,1,1, 1.611, 10580.019, 375.735, 52782.374 24/11/29,19:32:34,10,09,1, 12.0,1,1, 1.611, 10580.035, 375.724, 52782.377 24/11/29,19:32:34,11,09,1, 12.0,1,1, 1.611, 10580.012, 375.733, 52782.416 24/11/29,19:32:34,12,09,1, 12.0,1,1, 1.611, 10580.025, 375.717, 52782.384 24/11/29,19:32:34,13,09,1, 12.0,1,1, 1.611, 10580.040, 375.701, 52782.405 24/11/29,19:32:34,14,09,1, 12.0,1,1, 1.611, 10580.011, 375.730, 52782.399 24/11/29,19:32:34,15,09,1, 12.0,1,1, 1.611, 10580.023, 375.736, 52782.397 24/11/29,19:32:34,16,09,1, 12.0,1,1, 1.611, 10579.998, 375.722, 52782.372 24/11/29,19:32:34,17,09,1, 12.0,1,1, 1.611, 10580.013, 375.712, 52782.392 24/11/29,19:32:34,18,09,1, 12.0,1,1, 1.611, 10580.013, 375.723, 52782.369 24/11/29,19:32:34,19,09,1, 12.0,1,1, 1.611, 10580.013, 375.728, 52782.435 24/11/29,19:32:35,00,09,1, 11.9,1,1, 1.611, 10580.007, 375.728, 52782.435 24/11/29,19:32:35,01,09,1, 11.9,1,1, 1.611, 10580.021, 375.745, 52782.399 24/11/29,19:32:35,02,09,1, 11.9,1,1, 1.611, 10580.006, 375.703, 52782.405 24/11/29,19:32:35,03,09,1, 11.9,1,1, 1.611, 10579.988, 375.721, 52782.362 24/11/29,19:32:35,04,09,1, 11.9,1,1, 1.611, 10580.025, 375.732, 52782.419 24/11/29,19:32:35,05,09,1, 11.9,1,1, 1.611, 10580.003, 375.724, 52782.308 24/11/29,19:32:35,06,09,1, 11.9,1,1, 1.611, 10580.010, 375.748, 52782.398 24/11/29,19:32:35,07,09,1, 11.9,1,1, 1.611, 10579.974, 375.738, 52782.437 24/11/29,19:32:35,08,09,1, 11.9,1,1, 1.611, 10580.001, 375.716, 52782.383 24/11/29,19:32:35,09,09,1, 11.9,1,1, 1.611, 10579.977, 375.716, 52782.378 24/11/29,19:32:35,10,09,1, 11.9,1,1, 1.611, 10579.969, 375.729, 52782.446 24/11/29,19:32:35,11,09,1, 11.9,1,1, 1.611, 10579.967, 375.723, 52782.383 24/11/29,19:32:35,12,09,1, 11.9,1,1, 1.611, 10580.003, 375.709, 52782.407 24/11/29,19:32:35,13,09,1, 11.9,1,1, 1.611, 10579.954, 375.727, 52782.410 24/11/29,19:32:35,14,09,1, 11.9,1,1, 1.611, 10579.972, 375.696, 52782.407 24/11/29,19:32:35,15,09,1, 11.9,1,1, 1.611, 10579.971, 375.723, 52782.420 24/11/29,19:32:35,16,09,1, 11.9,1,1, 1.611, 10579.954, 375.721, 52782.446 24/11/29,19:32:35,17,09,1, 11.9,1,1, 1.611, 10580.001, 375.704, 52782.386 24/11/29,19:32:35,18,09,1, 11.9,1,1, 1.611, 10579.993, 375.691, 52782.395 24/11/29,19:32:35,19,09,1, 11.9,1,1, 1.611, 10580.008, 375.707, 52782.400 24/11/29,19:32:36,00,09,1, 12.0,1,1, 1.613, 10580.007, 375.707, 52782.400 24/11/29,19:32:36,01,09,1, 12.0,1,1, 1.613, 10579.963, 375.719, 52782.398 24/11/29,19:32:36,02,09,1, 12.0,1,1, 1.613, 10579.982, 375.713, 52782.423 24/11/29,19:32:36,03,09,1, 12.0,1,1, 1.613, 10579.977, 375.694, 52782.397 24/11/29,19:32:36,04,09,1, 12.0,1,1, 1.613, 10579.987, 375.720, 52782.394 24/11/29,19:32:36,05,09,1, 12.0,1,1, 1.613, 10579.980, 375.712, 52782.464 24/11/29,19:32:36,06,09,1, 12.0,1,1, 1.613, 10579.946, 375.710, 52782.448 24/11/29,19:32:36,07,09,1, 12.0,1,1, 1.613, 10579.977, 375.706, 52782.434 24/11/29,19:32:36,08,09,1, 12.0,1,1, 1.613, 10579.962, 375.714, 52782.460 24/11/29,19:32:36,09,09,1, 12.0,1,1, 1.613, 10579.946, 375.707, 52782.378 24/11/29,19:32:36,10,09,1, 12.0,1,1, 1.613, 10579.986, 375.705, 52782.480 24/11/29,19:32:36,11,09,1, 12.0,1,1, 1.613, 10579.956, 375.684, 52782.454 24/11/29,19:32:36,12,09,1, 12.0,1,1, 1.613, 10579.946, 375.700, 52782.404 24/11/29,19:32:36,13,09,1, 12.0,1,1, 1.613, 10579.926, 375.708, 52782.456 24/11/29,19:32:36,14,09,1, 12.0,1,1, 1.613, 10579.944, 375.713, 52782.398 24/11/29,19:32:36,15,09,1, 12.0,1,1, 1.613, 10579.974, 375.677, 52782.436 24/11/29,19:32:36,16,09,1, 12.0,1,1, 1.613, 10579.929, 375.695, 52782.389 24/11/29,19:32:36,17,09,1, 12.0,1,1, 1.613, 10579.947, 375.685, 52782.408 24/11/29,19:32:36,18,09,1, 12.0,1,1, 1.613, 10579.932, 375.700, 52782.430 24/11/29,19:32:36,19,09,1, 12.0,1,1, 1.613, 10579.941, 375.710, 52782.438 24/11/29,19:32:37,00,09,1, 11.8,1,1, 1.615, 10579.940, 375.710, 52782.438 24/11/29,19:32:37,01,09,1, 11.8,1,1, 1.615, 10579.924, 375.715, 52782.423 24/11/29,19:32:37,02,09,1, 11.8,1,1, 1.615, 10579.921, 375.689, 52782.404 24/11/29,19:32:37,03,09,1, 11.8,1,1, 1.615, 10579.919, 375.695, 52782.398 24/11/29,19:32:37,04,09,1, 11.8,1,1, 1.615, 10579.924, 375.691, 52782.487 24/11/29,19:32:37,05,09,1, 11.8,1,1, 1.615, 10579.932, 375.685, 52782.405 24/11/29,19:32:37,06,09,1, 11.8,1,1, 1.615, 10579.935, 375.690, 52782.442 24/11/29,19:32:37,07,09,1, 11.8,1,1, 1.615, 10579.943, 375.702, 52782.414 24/11/29,19:32:37,08,09,1, 11.8,1,1, 1.615, 10579.933, 375.700, 52782.498 24/11/29,19:32:37,09,09,1, 11.8,1,1, 1.615, 10579.944, 375.691, 52782.473 24/11/29,19:32:37,10,09,1, 11.8,1,1, 1.615, 10579.906, 375.698, 52782.506 24/11/29,19:32:37,11,09,1, 11.8,1,1, 1.615, 10579.938, 375.691, 52782.489 24/11/29,19:32:37,12,09,1, 11.8,1,1, 1.615, 10579.916, 375.721, 52782.573 24/11/29,19:32:37,13,09,1, 11.8,1,1, 1.615, 10579.905, 375.707, 52782.468 24/11/29,19:32:37,14,09,1, 11.8,1,1, 1.615, 10579.898, 375.714, 52782.410 24/11/29,19:32:37,15,09,1, 11.8,1,1, 1.615, 10579.922, 375.706, 52782.496 24/11/29,19:32:37,16,09,1, 11.8,1,1, 1.615, 10579.911, 375.680, 52782.424 24/11/29,19:32:37,17,09,1, 11.8,1,1, 1.615, 10579.945, 375.677, 52782.405 24/11/29,19:32:37,18,09,1, 11.8,1,1, 1.615, 10579.936, 375.680, 52782.503 24/11/29,19:32:37,19,09,1, 11.8,1,1, 1.615, 10579.944, 375.701, 52782.443 24/11/29,19:32:38,00,09,1, 11.9,1,1, 1.613, 10579.940, 375.701, 52782.443 24/11/29,19:32:38,01,09,1, 11.9,1,1, 1.613, 10579.923, 375.667, 52782.417 24/11/29,19:32:38,02,09,1, 11.9,1,1, 1.613, 10579.923, 375.671, 52782.488 24/11/29,19:32:38,03,09,1, 11.9,1,1, 1.613, 10579.945, 375.682, 52782.416 24/11/29,19:32:38,04,09,1, 11.9,1,1, 1.613, 10579.929, 375.680, 52782.402 24/11/29,19:32:38,05,09,1, 11.9,1,1, 1.613, 10579.944, 375.679, 52782.468 24/11/29,19:32:38,06,09,1, 11.9,1,1, 1.613, 10579.936, 375.675, 52782.488 24/11/29,19:32:38,07,09,1, 11.9,1,1, 1.613, 10579.927, 375.685, 52782.400 24/11/29,19:32:38,08,09,1, 11.9,1,1, 1.613, 10579.951, 375.662, 52782.481 24/11/29,19:32:38,09,09,1, 11.9,1,1, 1.613, 10579.912, 375.671, 52782.395 24/11/29,19:32:38,10,09,1, 11.9,1,1, 1.613, 10579.926, 375.662, 52782.495 24/11/29,19:32:38,11,09,1, 11.9,1,1, 1.613, 10579.936, 375.697, 52782.493 24/11/29,19:32:38,12,09,1, 11.9,1,1, 1.613, 10579.913, 375.669, 52782.459 24/11/29,19:32:38,13,09,1, 11.9,1,1, 1.613, 10579.940, 375.675, 52782.596 24/11/29,19:32:38,14,09,1, 11.9,1,1, 1.613, 10579.920, 375.664, 52782.475 24/11/29,19:32:38,15,09,1, 11.9,1,1, 1.613, 10579.890, 375.670, 52782.526 24/11/29,19:32:38,16,09,1, 11.9,1,1, 1.613, 10579.923, 375.673, 52782.461 24/11/29,19:32:38,17,09,1, 11.9,1,1, 1.613, 10579.921, 375.664, 52782.487 24/11/29,19:32:38,18,09,1, 11.9,1,1, 1.613, 10579.891, 375.657, 52782.468 24/11/29,19:32:38,19,09,1, 11.9,1,1, 1.613, 10579.923, 375.644, 52782.475 24/11/29,19:32:39,00,09,1, 11.8,1,1, 1.613, 10579.915, 375.644, 52782.475 24/11/29,19:32:39,01,09,1, 11.8,1,1, 1.613, 10579.921, 375.664, 52782.450 24/11/29,19:32:39,02,09,1, 11.8,1,1, 1.613, 10579.917, 375.644, 52782.406 24/11/29,19:32:39,03,09,1, 11.8,1,1, 1.613, 10579.923, 375.653, 52782.475 24/11/29,19:32:39,04,09,1, 11.8,1,1, 1.613, 10579.924, 375.643, 52782.444 24/11/29,19:32:39,05,09,1, 11.8,1,1, 1.613, 10579.919, 375.626, 52782.413 24/11/29,19:32:39,06,09,1, 11.8,1,1, 1.613, 10579.901, 375.657, 52782.502 24/11/29,19:32:39,07,09,1, 11.8,1,1, 1.613, 10579.890, 375.651, 52782.482 24/11/29,19:32:39,08,09,1, 11.8,1,1, 1.613, 10579.920, 375.642, 52782.464 24/11/29,19:32:39,09,09,1, 11.8,1,1, 1.613, 10579.883, 375.672, 52782.468 24/11/29,19:32:39,10,09,1, 11.8,1,1, 1.613, 10579.900, 375.658, 52782.498 24/11/29,19:32:39,11,09,1, 11.8,1,1, 1.613, 10579.885, 375.648, 52782.532 24/11/29,19:32:39,12,09,1, 11.8,1,1, 1.613, 10579.907, 375.655, 52782.476 24/11/29,19:32:39,13,09,1, 11.8,1,1, 1.613, 10579.903, 375.657, 52782.454 24/11/29,19:32:39,14,09,1, 11.8,1,1, 1.613, 10579.905, 375.646, 52782.414 24/11/29,19:32:39,15,09,1, 11.8,1,1, 1.613, 10579.898, 375.636, 52782.448 24/11/29,19:32:39,16,09,1, 11.8,1,1, 1.613, 10579.890, 375.645, 52782.470 24/11/29,19:32:39,17,09,1, 11.8,1,1, 1.613, 10579.887, 375.638, 52782.443 24/11/29,19:32:39,18,09,1, 11.8,1,1, 1.613, 10579.880, 375.657, 52782.426 24/11/29,19:32:39,19,09,1, 11.8,1,1, 1.613, 10579.871, 375.650, 52782.460 24/11/29,19:32:40,00,09,1, 11.9,1,1, 1.613, 10579.865, 375.650, 52782.460 24/11/29,19:32:40,01,09,1, 11.9,1,1, 1.613, 10579.889, 375.677, 52782.509 24/11/29,19:32:40,02,09,1, 11.9,1,1, 1.613, 10579.870, 375.643, 52782.456 24/11/29,19:32:40,03,09,1, 11.9,1,1, 1.613, 10579.890, 375.676, 52782.516 24/11/29,19:32:40,04,09,1, 11.9,1,1, 1.613, 10579.872, 375.663, 52782.491 24/11/29,19:32:40,05,09,1, 11.9,1,1, 1.613, 10579.877, 375.648, 52782.495 24/11/29,19:32:40,06,09,1, 11.9,1,1, 1.613, 10579.885, 375.645, 52782.536 24/11/29,19:32:40,07,09,1, 11.9,1,1, 1.613, 10579.870, 375.636, 52782.505 24/11/29,19:32:40,08,09,1, 11.9,1,1, 1.613, 10579.873, 375.631, 52782.460 24/11/29,19:32:40,09,09,1, 11.9,1,1, 1.613, 10579.875, 375.631, 52782.512 24/11/29,19:32:40,10,09,1, 11.9,1,1, 1.613, 10579.870, 375.635, 52782.521 24/11/29,19:32:40,11,09,1, 11.9,1,1, 1.613, 10579.848, 375.642, 52782.521 24/11/29,19:32:40,12,09,1, 11.9,1,1, 1.613, 10579.876, 375.617, 52782.531 24/11/29,19:32:40,13,09,1, 11.9,1,1, 1.613, 10579.867, 375.627, 52782.536 24/11/29,19:32:40,14,09,1, 11.9,1,1, 1.613, 10579.852, 375.622, 52782.462 24/11/29,19:32:40,15,09,1, 11.9,1,1, 1.613, 10579.866, 375.627, 52782.480 24/11/29,19:32:40,16,09,1, 11.9,1,1, 1.613, 10579.880, 375.621, 52782.545 24/11/29,19:32:40,17,09,1, 11.9,1,1, 1.613, 10579.853, 375.616, 52782.519 24/11/29,19:32:40,18,09,1, 11.9,1,1, 1.613, 10579.878, 375.627, 52782.505 24/11/29,19:32:40,19,09,1, 11.9,1,1, 1.613, 10579.858, 375.616, 52782.471 24/11/29,19:32:41,00,09,1, 11.9,1,1, 1.613, 10579.857, 375.616, 52782.471 24/11/29,19:32:41,01,09,1, 11.9,1,1, 1.613, 10579.847, 375.597, 52782.466 24/11/29,19:32:41,02,09,1, 11.9,1,1, 1.613, 10579.867, 375.599, 52782.475 24/11/29,19:32:41,03,09,1, 11.9,1,1, 1.613, 10579.866, 375.616, 52782.495 24/11/29,19:32:41,04,09,1, 11.9,1,1, 1.613, 10579.856, 375.601, 52782.512 24/11/29,19:32:41,05,09,1, 11.9,1,1, 1.613, 10579.850, 375.617, 52782.485 24/11/29,19:32:41,06,09,1, 11.9,1,1, 1.613, 10579.854, 375.607, 52782.490 24/11/29,19:32:41,07,09,1, 11.9,1,1, 1.613, 10579.832, 375.611, 52782.471 24/11/29,19:32:41,08,09,1, 11.9,1,1, 1.613, 10579.866, 375.629, 52782.527 24/11/29,19:32:41,09,09,1, 11.9,1,1, 1.613, 10579.857, 375.601, 52782.527 24/11/29,19:32:41,10,09,1, 11.9,1,1, 1.613, 10579.844, 375.645, 52782.507 24/11/29,19:32:41,11,09,1, 11.9,1,1, 1.613, 10579.860, 375.631, 52782.553 24/11/29,19:32:41,12,09,1, 11.9,1,1, 1.613, 10579.866, 375.657, 52782.499 24/11/29,19:32:41,13,09,1, 11.9,1,1, 1.613, 10579.865, 375.633, 52782.460 24/11/29,19:32:41,14,09,1, 11.9,1,1, 1.613, 10579.876, 375.633, 52782.479 24/11/29,19:32:41,15,09,1, 11.9,1,1, 1.613, 10579.865, 375.628, 52782.472 24/11/29,19:32:41,16,09,1, 11.9,1,1, 1.613, 10579.855, 375.629, 52782.490 24/11/29,19:32:41,17,09,1, 11.9,1,1, 1.613, 10579.882, 375.617, 52782.514 24/11/29,19:32:41,18,09,1, 11.9,1,1, 1.613, 10579.874, 375.620, 52782.495 24/11/29,19:32:41,19,09,1, 11.9,1,1, 1.613, 10579.843, 375.627, 52782.478 24/11/29,19:32:42,00,09,1, 11.9,1,1, 1.614, 10579.840, 375.627, 52782.478 24/11/29,19:32:42,01,09,1, 11.9,1,1, 1.614, 10579.864, 375.638, 52782.563 24/11/29,19:32:42,02,09,1, 11.9,1,1, 1.614, 10579.836, 375.612, 52782.496 24/11/29,19:32:42,03,09,1, 11.9,1,1, 1.614, 10579.827, 375.623, 52782.503 24/11/29,19:32:42,04,09,1, 11.9,1,1, 1.614, 10579.838, 375.617, 52782.573 24/11/29,19:32:42,05,09,1, 11.9,1,1, 1.614, 10579.845, 375.625, 52782.524 24/11/29,19:32:42,06,09,1, 11.9,1,1, 1.614, 10579.851, 375.602, 52782.635 24/11/29,19:32:42,07,09,1, 11.9,1,1, 1.614, 10579.835, 375.620, 52782.500 24/11/29,19:32:42,08,09,1, 11.9,1,1, 1.614, 10579.854, 375.628, 52782.628 24/11/29,19:32:42,09,09,1, 11.9,1,1, 1.614, 10579.816, 375.624, 52782.465 24/11/29,19:32:42,10,09,1, 11.9,1,1, 1.614, 10579.819, 375.620, 52782.562 24/11/29,19:32:42,11,09,1, 11.9,1,1, 1.614, 10579.820, 375.616, 52782.547 24/11/29,19:32:42,12,09,1, 11.9,1,1, 1.614, 10579.823, 375.613, 52782.511 24/11/29,19:32:42,13,09,1, 11.9,1,1, 1.614, 10579.826, 375.616, 52782.539 24/11/29,19:32:42,14,09,1, 11.9,1,1, 1.614, 10579.827, 375.619, 52782.506 24/11/29,19:32:42,15,09,1, 11.9,1,1, 1.614, 10579.843, 375.615, 52782.527 24/11/29,19:32:42,16,09,1, 11.9,1,1, 1.614, 10579.842, 375.609, 52782.535 24/11/29,19:32:42,17,09,1, 11.9,1,1, 1.614, 10579.843, 375.626, 52782.559 24/11/29,19:32:42,18,09,1, 11.9,1,1, 1.614, 10579.814, 375.602, 52782.572 24/11/29,19:32:42,19,09,1, 11.9,1,1, 1.614, 10579.854, 375.630, 52782.499 24/11/29,19:32:43,00,09,1, 12.0,1,1, 1.611, 10579.848, 375.630, 52782.499 24/11/29,19:32:43,01,09,1, 12.0,1,1, 1.611, 10579.810, 375.587, 52782.521 24/11/29,19:32:43,02,09,1, 12.0,1,1, 1.611, 10579.827, 375.636, 52782.518 24/11/29,19:32:43,03,09,1, 12.0,1,1, 1.611, 10579.813, 375.616, 52782.537 24/11/29,19:32:43,04,09,1, 12.0,1,1, 1.611, 10579.794, 375.614, 52782.526 24/11/29,19:32:43,05,09,1, 12.0,1,1, 1.611, 10579.808, 375.610, 52782.571 24/11/29,19:32:43,06,09,1, 12.0,1,1, 1.611, 10579.803, 375.604, 52782.513 24/11/29,19:32:43,07,09,1, 12.0,1,1, 1.611, 10579.805, 375.602, 52782.573 24/11/29,19:32:43,08,09,1, 12.0,1,1, 1.611, 10579.803, 375.617, 52782.590 24/11/29,19:32:43,09,09,1, 12.0,1,1, 1.611, 10579.795, 375.625, 52782.553 24/11/29,19:32:43,10,09,1, 12.0,1,1, 1.611, 10579.791, 375.591, 52782.571 24/11/29,19:32:43,11,09,1, 12.0,1,1, 1.611, 10579.801, 375.605, 52782.513 24/11/29,19:32:43,12,09,1, 12.0,1,1, 1.611, 10579.820, 375.614, 52782.564 24/11/29,19:32:43,13,09,1, 12.0,1,1, 1.611, 10579.764, 375.606, 52782.546 24/11/29,19:32:43,14,09,1, 12.0,1,1, 1.611, 10579.766, 375.579, 52782.508 24/11/29,19:32:43,15,09,1, 12.0,1,1, 1.611, 10579.806, 375.609, 52782.518 24/11/29,19:32:43,16,09,1, 12.0,1,1, 1.611, 10579.781, 375.592, 52782.503 24/11/29,19:32:43,17,09,1, 12.0,1,1, 1.611, 10579.776, 375.608, 52782.590 24/11/29,19:32:43,18,09,1, 12.0,1,1, 1.611, 10579.779, 375.585, 52782.513 24/11/29,19:32:43,19,09,1, 12.0,1,1, 1.611, 10579.786, 375.604, 52782.518 24/11/29,19:32:44,00,09,1, 11.9,1,1, 1.614, 10579.782, 375.604, 52782.518 24/11/29,19:32:44,01,09,1, 11.9,1,1, 1.614, 10579.758, 375.589, 52782.634 24/11/29,19:32:44,02,09,1, 11.9,1,1, 1.614, 10579.790, 375.574, 52782.553 24/11/29,19:32:44,03,09,1, 11.9,1,1, 1.614, 10579.784, 375.584, 52782.505 24/11/29,19:32:44,04,09,1, 11.9,1,1, 1.614, 10579.761, 375.567, 52782.541 24/11/29,19:32:44,05,09,1, 11.9,1,1, 1.614, 10579.765, 375.577, 52782.579 24/11/29,19:32:44,06,09,1, 11.9,1,1, 1.614, 10579.762, 375.581, 52782.565 24/11/29,19:32:44,07,09,1, 11.9,1,1, 1.614, 10579.746, 375.568, 52782.620 24/11/29,19:32:44,08,09,1, 11.9,1,1, 1.614, 10579.746, 375.581, 52782.622 24/11/29,19:32:44,09,09,1, 11.9,1,1, 1.614, 10579.736, 375.570, 52782.593 24/11/29,19:32:44,10,09,1, 11.9,1,1, 1.614, 10579.743, 375.564, 52782.545 24/11/29,19:32:44,11,09,1, 11.9,1,1, 1.614, 10579.770, 375.564, 52782.507 24/11/29,19:32:44,12,09,1, 11.9,1,1, 1.614, 10579.734, 375.551, 52782.541 24/11/29,19:32:44,13,09,1, 11.9,1,1, 1.614, 10579.733, 375.553, 52782.574 24/11/29,19:32:44,14,09,1, 11.9,1,1, 1.614, 10579.726, 375.549, 52782.531 24/11/29,19:32:44,15,09,1, 11.9,1,1, 1.614, 10579.731, 375.563, 52782.563 24/11/29,19:32:44,16,09,1, 11.9,1,1, 1.614, 10579.739, 375.568, 52782.609 24/11/29,19:32:44,17,09,1, 11.9,1,1, 1.614, 10579.723, 375.571, 52782.562 24/11/29,19:32:44,18,09,1, 11.9,1,1, 1.614, 10579.720, 375.569, 52782.521 24/11/29,19:32:44,19,09,1, 11.9,1,1, 1.614, 10579.740, 375.554, 52782.554 24/11/29,19:32:45,00,09,1, 11.9,1,1, 1.612, 10579.740, 375.554, 52782.554 24/11/29,19:32:45,01,09,1, 11.9,1,1, 1.612, 10579.740, 375.543, 52782.604 24/11/29,19:32:45,02,09,1, 11.9,1,1, 1.612, 10579.715, 375.555, 52782.603 24/11/29,19:32:45,03,09,1, 11.9,1,1, 1.612, 10579.700, 375.559, 52782.563 24/11/29,19:32:45,04,09,1, 11.9,1,1, 1.612, 10579.709, 375.520, 52782.589 24/11/29,19:32:45,05,09,1, 11.9,1,1, 1.612, 10579.666, 375.538, 52782.558 24/11/29,19:32:45,06,09,1, 11.9,1,1, 1.612, 10579.665, 375.544, 52782.548 24/11/29,19:32:45,07,09,1, 11.9,1,1, 1.612, 10579.641, 375.561, 52782.590 24/11/29,19:32:45,08,09,1, 11.9,1,1, 1.612, 10579.677, 375.565, 52782.615 24/11/29,19:32:45,09,09,1, 11.9,1,1, 1.612, 10579.708, 375.538, 52782.615 24/11/29,19:32:45,10,09,1, 11.9,1,1, 1.612, 10579.664, 375.549, 52782.597 24/11/29,19:32:45,11,09,1, 11.9,1,1, 1.612, 10579.659, 375.544, 52782.580 24/11/29,19:32:45,12,09,1, 11.9,1,1, 1.612, 10579.663, 375.529, 52782.629 24/11/29,19:32:45,13,09,1, 11.9,1,1, 1.612, 10579.656, 375.553, 52782.632 24/11/29,19:32:45,14,09,1, 11.9,1,1, 1.612, 10579.667, 375.533, 52782.610 24/11/29,19:32:45,15,09,1, 11.9,1,1, 1.612, 10579.667, 375.501, 52782.584 24/11/29,19:32:45,16,09,1, 11.9,1,1, 1.612, 10579.673, 375.521, 52782.579 24/11/29,19:32:45,17,09,1, 11.9,1,1, 1.612, 10579.689, 375.547, 52782.627 24/11/29,19:32:45,18,09,1, 11.9,1,1, 1.612, 10579.666, 375.533, 52782.612 24/11/29,19:32:45,19,09,1, 11.9,1,1, 1.612, 10579.678, 375.525, 52782.548 24/11/29,19:32:46,00,09,1, 11.9,1,1, 1.613, 10579.673, 375.525, 52782.548 24/11/29,19:32:46,01,09,1, 11.9,1,1, 1.613, 10579.672, 375.524, 52782.682 24/11/29,19:32:46,02,09,1, 11.9,1,1, 1.613, 10579.685, 375.509, 52782.571 24/11/29,19:32:46,03,09,1, 11.9,1,1, 1.613, 10579.662, 375.508, 52782.609 24/11/29,19:32:46,04,09,1, 11.9,1,1, 1.613, 10579.701, 375.510, 52782.681 24/11/29,19:32:46,05,09,1, 11.9,1,1, 1.613, 10579.692, 375.510, 52782.611 24/11/29,19:32:46,06,09,1, 11.9,1,1, 1.613, 10579.678, 375.536, 52782.707 24/11/29,19:32:46,07,09,1, 11.9,1,1, 1.613, 10579.662, 375.520, 52782.676 24/11/29,19:32:46,08,09,1, 11.9,1,1, 1.613, 10579.665, 375.493, 52782.652 24/11/29,19:32:46,09,09,1, 11.9,1,1, 1.613, 10579.653, 375.505, 52782.629 24/11/29,19:32:46,10,09,1, 11.9,1,1, 1.613, 10579.669, 375.504, 52782.639 24/11/29,19:32:46,11,09,1, 11.9,1,1, 1.613, 10579.644, 375.514, 52782.637 24/11/29,19:32:46,12,09,1, 11.9,1,1, 1.613, 10579.639, 375.507, 52782.659 24/11/29,19:32:46,13,09,1, 11.9,1,1, 1.613, 10579.627, 375.489, 52782.653 24/11/29,19:32:46,14,09,1, 11.9,1,1, 1.613, 10579.646, 375.495, 52782.608 24/11/29,19:32:46,15,09,1, 11.9,1,1, 1.613, 10579.658, 375.514, 52782.601 24/11/29,19:32:46,16,09,1, 11.9,1,1, 1.613, 10579.617, 375.521, 52782.697 24/11/29,19:32:46,17,09,1, 11.9,1,1, 1.613, 10579.638, 375.505, 52782.709 24/11/29,19:32:46,18,09,1, 11.9,1,1, 1.613, 10579.627, 375.503, 52782.635 24/11/29,19:32:46,19,09,1, 11.9,1,1, 1.613, 10579.654, 375.497, 52782.489 24/11/29,19:32:47,00,09,1, 11.8,1,1, 1.613, 10579.648, 375.497, 52782.489 24/11/29,19:32:47,01,09,1, 11.8,1,1, 1.613, 10579.593, 375.504, 52782.632 24/11/29,19:32:47,02,09,1, 11.8,1,1, 1.613, 10579.598, 375.497, 52782.670 24/11/29,19:32:47,03,09,1, 11.8,1,1, 1.613, 10579.608, 375.487, 52782.667 24/11/29,19:32:47,04,09,1, 11.8,1,1, 1.613, 10579.600, 375.490, 52782.611 24/11/29,19:32:47,05,09,1, 11.8,1,1, 1.613, 10579.606, 375.495, 52782.699 24/11/29,19:32:47,06,09,1, 11.8,1,1, 1.613, 10579.579, 375.492, 52782.707 24/11/29,19:32:47,07,09,1, 11.8,1,1, 1.613, 10579.593, 375.494, 52782.679 24/11/29,19:32:47,08,09,1, 11.8,1,1, 1.613, 10579.591, 375.486, 52782.673 24/11/29,19:32:47,09,09,1, 11.8,1,1, 1.613, 10579.576, 375.476, 52782.664 24/11/29,19:32:47,10,09,1, 11.8,1,1, 1.613, 10579.564, 375.482, 52782.634 24/11/29,19:32:47,11,09,1, 11.8,1,1, 1.613, 10579.572, 375.465, 52782.649 24/11/29,19:32:47,12,09,1, 11.8,1,1, 1.613, 10579.577, 375.461, 52782.660 24/11/29,19:32:47,13,09,1, 11.8,1,1, 1.613, 10579.567, 375.468, 52782.639 24/11/29,19:32:47,14,09,1, 11.8,1,1, 1.613, 10579.559, 375.467, 52782.653 24/11/29,19:32:47,15,09,1, 11.8,1,1, 1.613, 10579.552, 375.476, 52782.641 24/11/29,19:32:47,16,09,1, 11.8,1,1, 1.613, 10579.566, 375.456, 52782.688 24/11/29,19:32:47,17,09,1, 11.8,1,1, 1.613, 10579.571, 375.446, 52782.682 24/11/29,19:32:47,18,09,1, 11.8,1,1, 1.613, 10579.567, 375.466, 52782.688 24/11/29,19:32:47,19,09,1, 11.8,1,1, 1.613, 10579.559, 375.464, 52782.671 24/11/29,19:32:48,00,09,1, 11.9,1,1, 1.616, 10579.556, 375.464, 52782.671 24/11/29,19:32:48,01,09,1, 11.9,1,1, 1.616, 10579.532, 375.447, 52782.695 24/11/29,19:32:48,02,09,1, 11.9,1,1, 1.616, 10579.539, 375.486, 52782.691 24/11/29,19:32:48,03,09,1, 11.9,1,1, 1.616, 10579.546, 375.447, 52782.726 24/11/29,19:32:48,04,09,1, 11.9,1,1, 1.616, 10579.530, 375.455, 52782.668 24/11/29,19:32:48,05,09,1, 11.9,1,1, 1.616, 10579.516, 375.452, 52782.706 24/11/29,19:32:48,06,09,1, 11.9,1,1, 1.616, 10579.533, 375.442, 52782.743 24/11/29,19:32:48,07,09,1, 11.9,1,1, 1.616, 10579.523, 375.443, 52782.723 24/11/29,19:32:48,08,09,1, 11.9,1,1, 1.616, 10579.533, 375.451, 52782.651 24/11/29,19:32:48,09,09,1, 11.9,1,1, 1.616, 10579.522, 375.461, 52782.658 24/11/29,19:32:48,10,09,1, 11.9,1,1, 1.616, 10579.534, 375.448, 52782.722 24/11/29,19:32:48,11,09,1, 11.9,1,1, 1.616, 10579.520, 375.426, 52782.727 24/11/29,19:32:48,12,09,1, 11.9,1,1, 1.616, 10579.530, 375.431, 52782.719 24/11/29,19:32:48,13,09,1, 11.9,1,1, 1.616, 10579.519, 375.433, 52782.703 24/11/29,19:32:48,14,09,1, 11.9,1,1, 1.616, 10579.501, 375.436, 52782.721 24/11/29,19:32:48,15,09,1, 11.9,1,1, 1.616, 10579.503, 375.453, 52782.755 24/11/29,19:32:48,16,09,1, 11.9,1,1, 1.616, 10579.498, 375.430, 52782.727 24/11/29,19:32:48,17,09,1, 11.9,1,1, 1.616, 10579.517, 375.428, 52782.726 24/11/29,19:32:48,18,09,1, 11.9,1,1, 1.616, 10579.494, 375.430, 52782.673 24/11/29,19:32:48,19,09,1, 11.9,1,1, 1.616, 10579.495, 375.455, 52782.701 24/11/29,19:32:49,00,09,1, 11.9,1,1, 1.612, 10579.489, 375.455, 52782.701 24/11/29,19:32:49,01,09,1, 11.9,1,1, 1.612, 10579.506, 375.453, 52782.693 24/11/29,19:32:49,02,09,1, 11.9,1,1, 1.612, 10579.493, 375.463, 52782.742 24/11/29,19:32:49,03,09,1, 11.9,1,1, 1.612, 10579.497, 375.452, 52782.767 24/11/29,19:32:49,04,09,1, 11.9,1,1, 1.612, 10579.488, 375.466, 52782.764 24/11/29,19:32:49,05,09,1, 11.9,1,1, 1.612, 10579.477, 375.458, 52782.767 24/11/29,19:32:49,06,09,1, 11.9,1,1, 1.612, 10579.474, 375.444, 52782.743 24/11/29,19:32:49,07,09,1, 11.9,1,1, 1.612, 10579.476, 375.421, 52782.674 24/11/29,19:32:49,08,09,1, 11.9,1,1, 1.612, 10579.482, 375.436, 52782.713 24/11/29,19:32:49,09,09,1, 11.9,1,1, 1.612, 10579.489, 375.431, 52782.735 24/11/29,19:32:49,10,09,1, 11.9,1,1, 1.612, 10579.475, 375.435, 52782.738 24/11/29,19:32:49,11,09,1, 11.9,1,1, 1.612, 10579.460, 375.417, 52782.693 24/11/29,19:32:49,12,09,1, 11.9,1,1, 1.612, 10579.459, 375.420, 52782.691 24/11/29,19:32:49,13,09,1, 11.9,1,1, 1.612, 10579.430, 375.408, 52782.682 24/11/29,19:32:49,14,09,1, 11.9,1,1, 1.612, 10579.437, 375.415, 52782.776 24/11/29,19:32:49,15,09,1, 11.9,1,1, 1.612, 10579.433, 375.412, 52782.753 24/11/29,19:32:49,16,09,1, 11.9,1,1, 1.612, 10579.424, 375.436, 52782.799 24/11/29,19:32:49,17,09,1, 11.9,1,1, 1.612, 10579.453, 375.384, 52782.738 24/11/29,19:32:49,18,09,1, 11.9,1,1, 1.612, 10579.421, 375.410, 52782.708 24/11/29,19:32:49,19,09,1, 11.9,1,1, 1.612, 10579.441, 375.386, 52782.708 24/11/29,19:32:50,00,09,1, 11.8,1,1, 1.614, 10579.439, 375.386, 52782.708 24/11/29,19:32:50,01,09,1, 11.8,1,1, 1.614, 10579.419, 375.411, 52782.778 24/11/29,19:32:50,02,09,1, 11.8,1,1, 1.614, 10579.420, 375.403, 52782.748 24/11/29,19:32:50,03,09,1, 11.8,1,1, 1.614, 10579.391, 375.425, 52782.763 24/11/29,19:32:50,04,09,1, 11.8,1,1, 1.614, 10579.409, 375.393, 52782.797 24/11/29,19:32:50,05,09,1, 11.8,1,1, 1.614, 10579.393, 375.397, 52782.742 24/11/29,19:32:50,06,09,1, 11.8,1,1, 1.614, 10579.419, 375.385, 52782.740 24/11/29,19:32:50,07,09,1, 11.8,1,1, 1.614, 10579.401, 375.400, 52782.734 24/11/29,19:32:50,08,09,1, 11.8,1,1, 1.614, 10579.388, 375.390, 52782.816 24/11/29,19:32:50,09,09,1, 11.8,1,1, 1.614, 10579.397, 375.390, 52782.734 24/11/29,19:32:50,10,09,1, 11.8,1,1, 1.614, 10579.389, 375.386, 52782.813 24/11/29,19:32:50,11,09,1, 11.8,1,1, 1.614, 10579.384, 375.374, 52782.755 24/11/29,19:32:50,12,09,1, 11.8,1,1, 1.614, 10579.365, 375.358, 52782.735 24/11/29,19:32:50,13,09,1, 11.8,1,1, 1.614, 10579.374, 375.388, 52782.778 24/11/29,19:32:50,14,09,1, 11.8,1,1, 1.614, 10579.367, 375.363, 52782.854 24/11/29,19:32:50,15,09,1, 11.8,1,1, 1.614, 10579.381, 375.362, 52782.814 24/11/29,19:32:50,16,09,1, 11.8,1,1, 1.614, 10579.348, 375.366, 52782.816 24/11/29,19:32:50,17,09,1, 11.8,1,1, 1.614, 10579.335, 375.358, 52782.813 24/11/29,19:32:50,18,09,1, 11.8,1,1, 1.614, 10579.356, 375.347, 52782.815 24/11/29,19:32:50,19,09,1, 11.8,1,1, 1.614, 10579.363, 375.366, 52782.779 24/11/29,19:32:51,00,09,1, 11.9,1,1, 1.611, 10579.356, 375.366, 52782.779 24/11/29,19:32:51,01,09,1, 11.9,1,1, 1.611, 10579.353, 375.354, 52782.788 24/11/29,19:32:51,02,09,1, 11.9,1,1, 1.611, 10579.339, 375.352, 52782.797 24/11/29,19:32:51,03,09,1, 11.9,1,1, 1.611, 10579.347, 375.374, 52782.800 24/11/29,19:32:51,04,09,1, 11.9,1,1, 1.611, 10579.335, 375.353, 52782.821 24/11/29,19:32:51,05,09,1, 11.9,1,1, 1.611, 10579.340, 375.355, 52782.728 24/11/29,19:32:51,06,09,1, 11.9,1,1, 1.611, 10579.346, 375.355, 52782.782 24/11/29,19:32:51,07,09,1, 11.9,1,1, 1.611, 10579.328, 375.348, 52782.829 24/11/29,19:32:51,08,09,1, 11.9,1,1, 1.611, 10579.306, 375.336, 52782.817 24/11/29,19:32:51,09,09,1, 11.9,1,1, 1.611, 10579.308, 375.344, 52782.762 24/11/29,19:32:51,10,09,1, 11.9,1,1, 1.611, 10579.300, 375.355, 52782.814 24/11/29,19:32:51,11,09,1, 11.9,1,1, 1.611, 10579.320, 375.338, 52782.789 24/11/29,19:32:51,12,09,1, 11.9,1,1, 1.611, 10579.293, 375.315, 52782.842 24/11/29,19:32:51,13,09,1, 11.9,1,1, 1.611, 10579.295, 375.314, 52782.847 24/11/29,19:32:51,14,09,1, 11.9,1,1, 1.611, 10579.304, 375.322, 52782.816 24/11/29,19:32:51,15,09,1, 11.9,1,1, 1.611, 10579.294, 375.327, 52782.837 24/11/29,19:32:51,16,09,1, 11.9,1,1, 1.611, 10579.263, 375.311, 52782.889 24/11/29,19:32:51,17,09,1, 11.9,1,1, 1.611, 10579.281, 375.313, 52782.835 24/11/29,19:32:51,18,09,1, 11.9,1,1, 1.611, 10579.290, 375.310, 52782.873 24/11/29,19:32:51,19,09,1, 11.9,1,1, 1.611, 10579.267, 375.302, 52782.798 24/11/29,19:32:52,00,09,1, 11.9,1,1, 1.611, 10579.264, 375.302, 52782.798 24/11/29,19:32:52,01,09,1, 11.9,1,1, 1.611, 10579.283, 375.285, 52782.760 24/11/29,19:32:52,02,09,1, 11.9,1,1, 1.611, 10579.260, 375.291, 52782.803 24/11/29,19:32:52,03,09,1, 11.9,1,1, 1.611, 10579.278, 375.290, 52782.857 24/11/29,19:32:52,04,09,1, 11.9,1,1, 1.611, 10579.274, 375.276, 52782.833 24/11/29,19:32:52,05,09,1, 11.9,1,1, 1.611, 10579.233, 375.288, 52782.856 24/11/29,19:32:52,06,09,1, 11.9,1,1, 1.611, 10579.257, 375.295, 52782.906 24/11/29,19:32:52,07,09,1, 11.9,1,1, 1.611, 10579.228, 375.272, 52782.917 24/11/29,19:32:52,08,09,1, 11.9,1,1, 1.611, 10579.233, 375.304, 52782.870 24/11/29,19:32:52,09,09,1, 11.9,1,1, 1.611, 10579.239, 375.246, 52782.859 24/11/29,19:32:52,10,09,1, 11.9,1,1, 1.611, 10579.240, 375.262, 52782.865 24/11/29,19:32:52,11,09,1, 11.9,1,1, 1.611, 10579.221, 375.270, 52782.871 24/11/29,19:32:52,12,09,1, 11.9,1,1, 1.611, 10579.229, 375.280, 52782.921 24/11/29,19:32:52,13,09,1, 11.9,1,1, 1.611, 10579.202, 375.282, 52782.899 24/11/29,19:32:52,14,09,1, 11.9,1,1, 1.611, 10579.234, 375.282, 52782.879 24/11/29,19:32:52,15,09,1, 11.9,1,1, 1.611, 10579.214, 375.268, 52782.821 24/11/29,19:32:52,16,09,1, 11.9,1,1, 1.611, 10579.211, 375.274, 52782.838 24/11/29,19:32:52,17,09,1, 11.9,1,1, 1.611, 10579.211, 375.278, 52782.870 24/11/29,19:32:52,18,09,1, 11.9,1,1, 1.611, 10579.217, 375.286, 52782.844 24/11/29,19:32:52,19,09,1, 11.9,1,1, 1.611, 10579.207, 375.260, 52782.882 24/11/29,19:32:53,00,09,1, 11.9,1,1, 1.613, 10579.206, 375.260, 52782.882 24/11/29,19:32:53,01,09,1, 11.9,1,1, 1.613, 10579.210, 375.247, 52782.892 24/11/29,19:32:53,02,09,1, 11.9,1,1, 1.613, 10579.198, 375.260, 52782.913 24/11/29,19:32:53,03,09,1, 11.9,1,1, 1.613, 10579.209, 375.237, 52782.899 24/11/29,19:32:53,04,09,1, 11.9,1,1, 1.613, 10579.173, 375.253, 52783.082 24/11/29,19:32:53,05,09,1, 11.9,1,1, 1.613, 10579.186, 375.243, 52782.979 24/11/29,19:32:53,06,09,1, 11.9,1,1, 1.613, 10579.178, 375.240, 52782.848 24/11/29,19:32:53,07,09,1, 11.9,1,1, 1.613, 10579.173, 375.219, 52782.856 24/11/29,19:32:53,08,09,1, 11.9,1,1, 1.613, 10579.172, 375.239, 52782.880 24/11/29,19:32:53,09,09,1, 11.9,1,1, 1.613, 10579.169, 375.239, 52782.841 24/11/29,19:32:53,10,09,1, 11.9,1,1, 1.613, 10579.187, 375.221, 52782.856 24/11/29,19:32:53,11,09,1, 11.9,1,1, 1.613, 10579.146, 375.243, 52782.909 24/11/29,19:32:53,12,09,1, 11.9,1,1, 1.613, 10579.165, 375.227, 52782.852 24/11/29,19:32:53,13,09,1, 11.9,1,1, 1.613, 10579.135, 375.234, 52782.902 24/11/29,19:32:53,14,09,1, 11.9,1,1, 1.613, 10579.139, 375.227, 52782.898 24/11/29,19:32:53,15,09,1, 11.9,1,1, 1.613, 10579.125, 375.216, 52782.936 24/11/29,19:32:53,16,09,1, 11.9,1,1, 1.613, 10579.130, 375.190, 52782.934 24/11/29,19:32:53,17,09,1, 11.9,1,1, 1.613, 10579.133, 375.196, 52782.872 24/11/29,19:32:53,18,09,1, 11.9,1,1, 1.613, 10579.109, 375.214, 52782.856 24/11/29,19:32:53,19,09,1, 11.9,1,1, 1.613, 10579.101, 375.225, 52782.923 24/11/29,19:32:54,00,08,1, 11.9,1,1, 1.611, 10579.097, 375.225, 52782.923 24/11/29,19:32:54,01,08,1, 11.9,1,1, 1.611, 10579.094, 375.239, 52782.953 24/11/29,19:32:54,02,08,1, 11.9,1,1, 1.611, 10579.078, 375.194, 52782.871 24/11/29,19:32:54,03,08,1, 11.9,1,1, 1.611, 10579.086, 375.228, 52782.920 24/11/29,19:32:54,04,08,1, 11.9,1,1, 1.611, 10579.092, 375.222, 52782.969 24/11/29,19:32:54,05,08,1, 11.9,1,1, 1.611, 10579.050, 375.190, 52782.862 24/11/29,19:32:54,06,08,1, 11.9,1,1, 1.611, 10579.077, 375.196, 52782.939 24/11/29,19:32:54,07,08,1, 11.9,1,1, 1.611, 10579.052, 375.182, 52782.895 24/11/29,19:32:54,08,08,1, 11.9,1,1, 1.611, 10579.048, 375.205, 52782.934 24/11/29,19:32:54,09,08,1, 11.9,1,1, 1.611, 10579.051, 375.196, 52782.939 24/11/29,19:32:54,10,08,1, 11.9,1,1, 1.611, 10579.052, 375.177, 52782.960 24/11/29,19:32:54,11,08,1, 11.9,1,1, 1.611, 10579.047, 375.189, 52782.977 24/11/29,19:32:54,12,08,1, 11.9,1,1, 1.611, 10579.056, 375.177, 52782.968 24/11/29,19:32:54,13,08,1, 11.9,1,1, 1.611, 10579.031, 375.181, 52782.870 24/11/29,19:32:54,14,08,1, 11.9,1,1, 1.611, 10579.044, 375.184, 52782.879 24/11/29,19:32:54,15,08,1, 11.9,1,1, 1.611, 10579.036, 375.161, 52782.914 24/11/29,19:32:54,16,08,1, 11.9,1,1, 1.611, 10579.031, 375.172, 52782.851 24/11/29,19:32:54,17,08,1, 11.9,1,1, 1.611, 10579.038, 375.182, 52782.923 24/11/29,19:32:54,18,08,1, 11.9,1,1, 1.611, 10579.026, 375.163, 52782.917 24/11/29,19:32:54,19,08,1, 11.9,1,1, 1.611, 10579.005, 375.163, 52782.885 24/11/29,19:32:55,00,08,1, 11.9,1,1, 1.614, 10578.997, 375.163, 52782.885 24/11/29,19:32:55,01,08,1, 11.9,1,1, 1.614, 10578.984, 375.175, 52782.949 24/11/29,19:32:55,02,08,1, 11.9,1,1, 1.614, 10578.994, 375.150, 52782.919 24/11/29,19:32:55,03,08,1, 11.9,1,1, 1.614, 10578.989, 375.187, 52783.011 24/11/29,19:32:55,04,08,1, 11.9,1,1, 1.614, 10578.982, 375.162, 52783.010 24/11/29,19:32:55,05,08,1, 11.9,1,1, 1.614, 10578.980, 375.183, 52782.988 24/11/29,19:32:55,06,08,1, 11.9,1,1, 1.614, 10578.959, 375.152, 52782.981 24/11/29,19:32:55,07,08,1, 11.9,1,1, 1.614, 10578.961, 375.145, 52782.924 24/11/29,19:32:55,08,08,1, 11.9,1,1, 1.614, 10578.975, 375.137, 52782.930 24/11/29,19:32:55,09,08,1, 11.9,1,1, 1.614, 10578.943, 375.155, 52782.947 24/11/29,19:32:55,10,08,1, 11.9,1,1, 1.614, 10578.925, 375.147, 52782.928 24/11/29,19:32:55,11,08,1, 11.9,1,1, 1.614, 10578.942, 375.158, 52782.954 24/11/29,19:32:55,12,08,1, 11.9,1,1, 1.614, 10578.928, 375.152, 52782.951 24/11/29,19:32:55,13,08,1, 11.9,1,1, 1.614, 10578.948, 375.145, 52782.949 24/11/29,19:32:55,14,08,1, 11.9,1,1, 1.614, 10578.940, 375.146, 52782.965 24/11/29,19:32:55,15,08,1, 11.9,1,1, 1.614, 10578.945, 375.146, 52782.988 24/11/29,19:32:55,16,08,1, 11.9,1,1, 1.614, 10578.936, 375.133, 52782.972 24/11/29,19:32:55,17,08,1, 11.9,1,1, 1.614, 10578.943, 375.152, 52782.980 24/11/29,19:32:55,18,08,1, 11.9,1,1, 1.614, 10578.923, 375.160, 52782.995 24/11/29,19:32:55,19,08,1, 11.9,1,1, 1.614, 10578.934, 375.157, 52783.054 24/11/29,19:32:56,00,08,1, 11.9,1,1, 1.612, 10578.930, 375.157, 52783.054 24/11/29,19:32:56,01,08,1, 11.9,1,1, 1.612, 10578.929, 375.140, 52783.077 24/11/29,19:32:56,02,08,1, 11.9,1,1, 1.612, 10578.918, 375.141, 52783.032 24/11/29,19:32:56,03,08,1, 11.9,1,1, 1.612, 10578.916, 375.156, 52783.086 24/11/29,19:32:56,04,08,1, 11.9,1,1, 1.612, 10578.908, 375.149, 52783.041 24/11/29,19:32:56,05,08,1, 11.9,1,1, 1.612, 10578.904, 375.125, 52783.029 24/11/29,19:32:56,06,08,1, 11.9,1,1, 1.612, 10578.881, 375.122, 52783.100 24/11/29,19:32:56,07,08,1, 11.9,1,1, 1.612, 10578.897, 375.127, 52782.946 24/11/29,19:32:56,08,08,1, 11.9,1,1, 1.612, 10578.888, 375.129, 52782.987 24/11/29,19:32:56,09,08,1, 11.9,1,1, 1.612, 10578.876, 375.137, 52783.091 24/11/29,19:32:56,10,08,1, 11.9,1,1, 1.612, 10578.850, 375.126, 52783.008 24/11/29,19:32:56,11,08,1, 11.9,1,1, 1.612, 10578.861, 375.127, 52783.076 24/11/29,19:32:56,12,08,1, 11.9,1,1, 1.612, 10578.838, 375.118, 52783.093 24/11/29,19:32:56,13,08,1, 11.9,1,1, 1.612, 10578.843, 375.145, 52783.069 24/11/29,19:32:56,14,08,1, 11.9,1,1, 1.612, 10578.839, 375.131, 52783.053 24/11/29,19:32:56,15,08,1, 11.9,1,1, 1.612, 10578.853, 375.116, 52782.956 24/11/29,19:32:56,16,08,1, 11.9,1,1, 1.612, 10578.793, 375.126, 52783.142 24/11/29,19:32:56,17,08,1, 11.9,1,1, 1.612, 10578.817, 375.119, 52783.063 24/11/29,19:32:56,18,08,1, 11.9,1,1, 1.612, 10578.806, 375.120, 52783.069 24/11/29,19:32:56,19,08,1, 11.9,1,1, 1.612, 10578.817, 375.131, 52783.081 24/11/29,19:32:57,00,09,1, 11.9,1,1, 1.612, 10578.814, 375.131, 52783.081 24/11/29,19:32:57,01,09,1, 11.9,1,1, 1.612, 10578.816, 375.116, 52783.056 24/11/29,19:32:57,02,09,1, 11.9,1,1, 1.612, 10578.798, 375.131, 52783.209 24/11/29,19:32:57,03,09,1, 11.9,1,1, 1.612, 10578.777, 375.143, 52783.178 24/11/29,19:32:57,04,09,1, 11.9,1,1, 1.612, 10578.803, 375.144, 52783.107 24/11/29,19:32:57,05,09,1, 11.9,1,1, 1.612, 10578.814, 375.154, 52783.207 24/11/29,19:32:57,06,09,1, 11.9,1,1, 1.612, 10578.777, 375.122, 52783.142 24/11/29,19:32:57,07,09,1, 11.9,1,1, 1.612, 10578.777, 375.132, 52783.181 24/11/29,19:32:57,08,09,1, 11.9,1,1, 1.612, 10578.773, 375.145, 52783.161 24/11/29,19:32:57,09,09,1, 11.9,1,1, 1.612, 10578.750, 375.123, 52783.226 24/11/29,19:32:57,10,09,1, 11.9,1,1, 1.612, 10578.750, 375.113, 52783.223 24/11/29,19:32:57,11,09,1, 11.9,1,1, 1.612, 10578.744, 375.134, 52783.221 24/11/29,19:32:57,12,09,1, 11.9,1,1, 1.612, 10578.754, 375.136, 52783.258 24/11/29,19:32:57,13,09,1, 11.9,1,1, 1.612, 10578.744, 375.129, 52783.222 24/11/29,19:32:57,14,09,1, 11.9,1,1, 1.612, 10578.729, 375.133, 52783.182 24/11/29,19:32:57,15,09,1, 11.9,1,1, 1.612, 10578.742, 375.135, 52783.198 24/11/29,19:32:57,16,09,1, 11.9,1,1, 1.612, 10578.723, 375.132, 52783.190 24/11/29,19:32:57,17,09,1, 11.9,1,1, 1.612, 10578.717, 375.110, 52783.156 24/11/29,19:32:57,18,09,1, 11.9,1,1, 1.612, 10578.724, 375.123, 52783.225 24/11/29,19:32:57,19,09,1, 11.9,1,1, 1.612, 10578.717, 375.114, 52783.208 24/11/29,19:32:58,00,09,1, 11.9,1,1, 1.609, 10578.713, 375.114, 52783.208 24/11/29,19:32:58,01,09,1, 11.9,1,1, 1.609, 10578.683, 375.094, 52783.231 24/11/29,19:32:58,02,09,1, 11.9,1,1, 1.609, 10578.668, 375.111, 52783.246 24/11/29,19:32:58,03,09,1, 11.9,1,1, 1.609, 10578.651, 375.104, 52783.243 24/11/29,19:32:58,04,09,1, 11.9,1,1, 1.609, 10578.659, 375.095, 52783.233 24/11/29,19:32:58,05,09,1, 11.9,1,1, 1.609, 10578.647, 375.100, 52783.257 24/11/29,19:32:58,06,09,1, 11.9,1,1, 1.609, 10578.645, 375.090, 52783.272 24/11/29,19:32:58,07,09,1, 11.9,1,1, 1.609, 10578.644, 375.106, 52783.269 24/11/29,19:32:58,08,09,1, 11.9,1,1, 1.609, 10578.624, 375.101, 52783.288 24/11/29,19:32:58,09,09,1, 11.9,1,1, 1.609, 10578.649, 375.099, 52783.229 24/11/29,19:32:58,10,09,1, 11.9,1,1, 1.609, 10578.620, 375.074, 52783.221 24/11/29,19:32:58,11,09,1, 11.9,1,1, 1.609, 10578.629, 375.102, 52783.273 24/11/29,19:32:58,12,09,1, 11.9,1,1, 1.609, 10578.609, 375.093, 52783.245 24/11/29,19:32:58,13,09,1, 11.9,1,1, 1.609, 10578.614, 375.110, 52783.268 24/11/29,19:32:58,14,09,1, 11.9,1,1, 1.609, 10578.611, 375.120, 52783.224 24/11/29,19:32:58,15,09,1, 11.9,1,1, 1.609, 10578.598, 375.091, 52783.244 24/11/29,19:32:58,16,09,1, 11.9,1,1, 1.609, 10578.582, 375.087, 52783.253 24/11/29,19:32:58,17,09,1, 11.9,1,1, 1.609, 10578.586, 375.097, 52783.252 24/11/29,19:32:58,18,09,1, 11.9,1,1, 1.609, 10578.586, 375.104, 52783.215 24/11/29,19:32:58,19,09,1, 11.9,1,1, 1.609, 10578.569, 375.097, 52783.230 24/11/29,19:32:59,00,09,1, 11.9,1,1, 1.614, 10578.563, 375.097, 52783.230 24/11/29,19:32:59,01,09,1, 11.9,1,1, 1.614, 10578.542, 375.101, 52783.378 24/11/29,19:32:59,02,09,1, 11.9,1,1, 1.614, 10578.519, 375.107, 52783.349 24/11/29,19:32:59,03,09,1, 11.9,1,1, 1.614, 10578.548, 375.075, 52783.263 24/11/29,19:32:59,04,09,1, 11.9,1,1, 1.614, 10578.550, 375.090, 52783.291 24/11/29,19:32:59,05,09,1, 11.9,1,1, 1.614, 10578.507, 375.110, 52783.248 24/11/29,19:32:59,06,09,1, 11.9,1,1, 1.614, 10578.529, 375.076, 52783.297 24/11/29,19:32:59,07,09,1, 11.9,1,1, 1.614, 10578.505, 375.076, 52783.309 24/11/29,19:32:59,08,09,1, 11.9,1,1, 1.614, 10578.517, 375.100, 52783.374 24/11/29,19:32:59,09,09,1, 11.9,1,1, 1.614, 10578.500, 375.101, 52783.313 24/11/29,19:32:59,10,09,1, 11.9,1,1, 1.614, 10578.494, 375.092, 52783.335 24/11/29,19:32:59,11,09,1, 11.9,1,1, 1.614, 10578.473, 375.074, 52783.250 24/11/29,19:32:59,12,09,1, 11.9,1,1, 1.614, 10578.478, 375.102, 52783.335 24/11/29,19:32:59,13,09,1, 11.9,1,1, 1.614, 10578.481, 375.097, 52783.243 24/11/29,19:32:59,14,09,1, 11.9,1,1, 1.614, 10578.456, 375.094, 52783.261 24/11/29,19:32:59,15,09,1, 11.9,1,1, 1.614, 10578.440, 375.106, 52783.300 24/11/29,19:32:59,16,09,1, 11.9,1,1, 1.614, 10578.450, 375.118, 52783.309 24/11/29,19:32:59,17,09,1, 11.9,1,1, 1.614, 10578.432, 375.077, 52783.273 24/11/29,19:32:59,18,09,1, 11.9,1,1, 1.614, 10578.446, 375.104, 52783.276 24/11/29,19:32:59,19,09,1, 11.9,1,1, 1.614, 10578.441, 375.109, 52783.296 24/11/29,19:33:00,00,10,1, 11.9,1,1, 1.609, 10578.438, 375.109, 52783.296 24/11/29,19:33:00,01,10,1, 11.9,1,1, 1.609, 10578.413, 375.080, 52783.280 24/11/29,19:33:00,02,10,1, 11.9,1,1, 1.609, 10578.401, 375.106, 52783.262 24/11/29,19:33:00,03,10,1, 11.9,1,1, 1.609, 10578.401, 375.080, 52783.269 24/11/29,19:33:00,04,10,1, 11.9,1,1, 1.609, 10578.361, 375.090, 52783.283 24/11/29,19:33:00,05,10,1, 11.9,1,1, 1.609, 10578.381, 375.067, 52783.244 24/11/29,19:33:00,06,10,1, 11.9,1,1, 1.609, 10578.351, 375.080, 52783.202 24/11/29,19:33:00,07,10,1, 11.9,1,1, 1.609, 10578.377, 375.058, 52783.201 24/11/29,19:33:00,08,10,1, 11.9,1,1, 1.609, 10578.373, 375.055, 52783.239 24/11/29,19:33:00,09,10,1, 11.9,1,1, 1.609, 10578.370, 375.065, 52783.198 24/11/29,19:33:00,10,10,1, 11.9,1,1, 1.609, 10578.374, 375.060, 52783.240 24/11/29,19:33:00,11,10,1, 11.9,1,1, 1.609, 10578.331, 375.074, 52783.274 24/11/29,19:33:00,12,10,1, 11.9,1,1, 1.609, 10578.378, 375.048, 52783.071 24/11/29,19:33:00,13,10,1, 11.9,1,1, 1.609, 10578.354, 375.067, 52783.263 24/11/29,19:33:00,14,10,1, 11.9,1,1, 1.609, 10578.327, 375.056, 52783.242 24/11/29,19:33:00,15,10,1, 11.9,1,1, 1.609, 10578.330, 375.077, 52783.235 24/11/29,19:33:00,16,10,1, 11.9,1,1, 1.609, 10578.327, 375.084, 52783.262 24/11/29,19:33:00,17,10,1, 11.9,1,1, 1.609, 10578.307, 375.055, 52783.229 24/11/29,19:33:00,18,10,1, 11.9,1,1, 1.609, 10578.331, 375.064, 52783.235 24/11/29,19:33:00,19,10,1, 11.9,1,1, 1.609, 10578.313, 375.061, 52783.180 24/11/29,19:33:01,00,10,1, 11.9,1,1, 1.613, 10578.305, 375.061, 52783.180 24/11/29,19:33:01,01,10,1, 11.9,1,1, 1.613, 10578.326, 375.045, 52783.239 24/11/29,19:33:01,02,10,1, 11.9,1,1, 1.613, 10578.303, 375.066, 52783.245 24/11/29,19:33:01,03,10,1, 11.9,1,1, 1.613, 10578.262, 375.084, 52783.231 24/11/29,19:33:01,04,10,1, 11.9,1,1, 1.613, 10578.267, 375.040, 52783.228 24/11/29,19:33:01,05,10,1, 11.9,1,1, 1.613, 10578.258, 375.040, 52783.211 24/11/29,19:33:01,06,10,1, 11.9,1,1, 1.613, 10578.263, 375.074, 52783.277 24/11/29,19:33:01,07,10,1, 11.9,1,1, 1.613, 10578.260, 375.032, 52783.232 24/11/29,19:33:01,08,10,1, 11.9,1,1, 1.613, 10578.248, 375.064, 52783.223 24/11/29,19:33:01,09,10,1, 11.9,1,1, 1.613, 10578.230, 375.065, 52783.297 24/11/29,19:33:01,10,10,1, 11.9,1,1, 1.613, 10578.227, 375.055, 52783.299 24/11/29,19:33:01,11,10,1, 11.9,1,1, 1.613, 10578.225, 375.064, 52783.272 24/11/29,19:33:01,12,10,1, 11.9,1,1, 1.613, 10578.200, 375.067, 52783.309 24/11/29,19:33:01,13,10,1, 11.9,1,1, 1.613, 10578.220, 375.062, 52783.277 24/11/29,19:33:01,14,10,1, 11.9,1,1, 1.613, 10578.178, 375.068, 52783.284 24/11/29,19:33:01,15,10,1, 11.9,1,1, 1.613, 10578.177, 375.066, 52783.266 24/11/29,19:33:01,16,10,1, 11.9,1,1, 1.613, 10578.178, 375.050, 52783.316 24/11/29,19:33:01,17,10,1, 11.9,1,1, 1.613, 10578.173, 375.052, 52783.311 24/11/29,19:33:01,18,10,1, 11.9,1,1, 1.613, 10578.133, 375.084, 52783.364 24/11/29,19:33:01,19,10,1, 11.9,1,1, 1.613, 10578.145, 375.069, 52783.285 24/11/29,19:33:02,00,09,1, 11.9,1,1, 1.612, 10578.138, 375.069, 52783.285 24/11/29,19:33:02,01,09,1, 11.9,1,1, 1.612, 10578.135, 375.084, 52783.313 24/11/29,19:33:02,02,09,1, 11.9,1,1, 1.612, 10578.127, 375.063, 52783.351 24/11/29,19:33:02,03,09,1, 11.9,1,1, 1.612, 10578.091, 375.056, 52783.294 24/11/29,19:33:02,04,09,1, 11.9,1,1, 1.612, 10578.096, 375.081, 52783.286 24/11/29,19:33:02,05,09,1, 11.9,1,1, 1.612, 10578.117, 375.061, 52783.308 24/11/29,19:33:02,06,09,1, 11.9,1,1, 1.612, 10578.079, 375.074, 52783.336 24/11/29,19:33:02,07,09,1, 11.9,1,1, 1.612, 10578.075, 375.068, 52783.343 24/11/29,19:33:02,08,09,1, 11.9,1,1, 1.612, 10578.065, 375.072, 52783.313 24/11/29,19:33:02,09,09,1, 11.9,1,1, 1.612, 10578.065, 375.086, 52783.291 24/11/29,19:33:02,10,09,1, 11.9,1,1, 1.612, 10578.060, 375.065, 52783.356 24/11/29,19:33:02,11,09,1, 11.9,1,1, 1.612, 10578.033, 375.074, 52783.332 24/11/29,19:33:02,12,09,1, 11.9,1,1, 1.612, 10578.041, 375.078, 52783.388 24/11/29,19:33:02,13,09,1, 11.9,1,1, 1.612, 10578.049, 375.077, 52783.357 24/11/29,19:33:02,14,09,1, 11.9,1,1, 1.612, 10578.007, 375.079, 52783.383 24/11/29,19:33:02,15,09,1, 11.9,1,1, 1.612, 10578.014, 375.079, 52783.361 24/11/29,19:33:02,16,09,1, 11.9,1,1, 1.612, 10578.015, 375.079, 52783.375 24/11/29,19:33:02,17,09,1, 11.9,1,1, 1.612, 10578.002, 375.086, 52783.326 24/11/29,19:33:02,18,09,1, 11.9,1,1, 1.612, 10578.010, 375.077, 52783.349 24/11/29,19:33:02,19,09,1, 11.9,1,1, 1.612, 10577.961, 375.053, 52783.286 24/11/29,19:33:03,00,09,1, 11.9,1,1, 1.609, 10577.954, 375.053, 52783.286 24/11/29,19:33:03,01,09,1, 11.9,1,1, 1.609, 10577.969, 375.094, 52783.392 24/11/29,19:33:03,02,09,1, 11.9,1,1, 1.609, 10577.990, 375.066, 52783.339 24/11/29,19:33:03,03,09,1, 11.9,1,1, 1.609, 10577.960, 375.105, 52783.365 24/11/29,19:33:03,04,09,1, 11.9,1,1, 1.609, 10577.940, 375.080, 52783.388 24/11/29,19:33:03,05,09,1, 11.9,1,1, 1.609, 10577.929, 375.057, 52783.310 24/11/29,19:33:03,06,09,1, 11.9,1,1, 1.609, 10577.945, 375.055, 52783.377 24/11/29,19:33:03,07,09,1, 11.9,1,1, 1.609, 10577.911, 375.091, 52783.379 24/11/29,19:33:03,08,09,1, 11.9,1,1, 1.609, 10577.919, 375.051, 52783.388 24/11/29,19:33:03,09,09,1, 11.9,1,1, 1.609, 10577.897, 375.077, 52783.397 24/11/29,19:33:03,10,09,1, 11.9,1,1, 1.609, 10577.876, 375.064, 52783.412 24/11/29,19:33:03,11,09,1, 11.9,1,1, 1.609, 10577.886, 375.079, 52783.388 24/11/29,19:33:03,12,09,1, 11.9,1,1, 1.609, 10577.889, 375.063, 52783.437 24/11/29,19:33:03,13,09,1, 11.9,1,1, 1.609, 10577.864, 375.081, 52783.420 24/11/29,19:33:03,14,09,1, 11.9,1,1, 1.609, 10577.871, 375.080, 52783.401 24/11/29,19:33:03,15,09,1, 11.9,1,1, 1.609, 10577.854, 375.080, 52783.376 24/11/29,19:33:03,16,09,1, 11.9,1,1, 1.609, 10577.840, 375.053, 52783.412 24/11/29,19:33:03,17,09,1, 11.9,1,1, 1.609, 10577.843, 375.068, 52783.410 24/11/29,19:33:03,18,09,1, 11.9,1,1, 1.609, 10577.828, 375.083, 52783.427 24/11/29,19:33:03,19,09,1, 11.9,1,1, 1.609, 10577.807, 375.074, 52783.441 24/11/29,19:33:04,00,10,1, 11.9,1,1, 1.613, 10577.804, 375.074, 52783.441 24/11/29,19:33:04,01,10,1, 11.9,1,1, 1.613, 10577.809, 375.080, 52783.448 24/11/29,19:33:04,02,10,1, 11.9,1,1, 1.613, 10577.809, 375.043, 52783.433 24/11/29,19:33:04,03,10,1, 11.9,1,1, 1.613, 10577.783, 375.054, 52783.359 24/11/29,19:33:04,04,10,1, 11.9,1,1, 1.613, 10577.798, 375.074, 52783.483 24/11/29,19:33:04,05,10,1, 11.9,1,1, 1.613, 10577.773, 375.059, 52783.487 24/11/29,19:33:04,06,10,1, 11.9,1,1, 1.613, 10577.769, 375.044, 52783.349 24/11/29,19:33:04,07,10,1, 11.9,1,1, 1.613, 10577.762, 375.082, 52783.437 24/11/29,19:33:04,08,10,1, 11.9,1,1, 1.613, 10577.747, 375.041, 52783.389 24/11/29,19:33:04,09,10,1, 11.9,1,1, 1.613, 10577.749, 375.057, 52783.465 24/11/29,19:33:04,10,10,1, 11.9,1,1, 1.613, 10577.747, 375.054, 52783.440 24/11/29,19:33:04,11,10,1, 11.9,1,1, 1.613, 10577.716, 375.069, 52783.397 24/11/29,19:33:04,12,10,1, 11.9,1,1, 1.613, 10577.712, 375.046, 52783.412 24/11/29,19:33:04,13,10,1, 11.9,1,1, 1.613, 10577.703, 375.042, 52783.458 24/11/29,19:33:04,14,10,1, 11.9,1,1, 1.613, 10577.703, 375.028, 52783.486 24/11/29,19:33:04,15,10,1, 11.9,1,1, 1.613, 10577.713, 375.080, 52783.522 24/11/29,19:33:04,16,10,1, 11.9,1,1, 1.613, 10577.704, 375.041, 52783.451 24/11/29,19:33:04,17,10,1, 11.9,1,1, 1.613, 10577.686, 375.077, 52783.509 24/11/29,19:33:04,18,10,1, 11.9,1,1, 1.613, 10577.678, 375.043, 52783.464 24/11/29,19:33:04,19,10,1, 11.9,1,1, 1.613, 10577.666, 375.057, 52783.436 24/11/29,19:33:05,00,09,1, 11.9,1,1, 1.609, 10577.662, 375.057, 52783.436 24/11/29,19:33:05,01,09,1, 11.9,1,1, 1.609, 10577.658, 375.056, 52783.463 24/11/29,19:33:05,02,09,1, 11.9,1,1, 1.609, 10577.623, 375.044, 52783.463 24/11/29,19:33:05,03,09,1, 11.9,1,1, 1.609, 10577.635, 375.047, 52783.480 24/11/29,19:33:05,04,09,1, 11.9,1,1, 1.609, 10577.617, 375.064, 52783.534 24/11/29,19:33:05,05,09,1, 11.9,1,1, 1.609, 10577.629, 375.052, 52783.470 24/11/29,19:33:05,06,09,1, 11.9,1,1, 1.609, 10577.588, 375.052, 52783.532 24/11/29,19:33:05,07,09,1, 11.9,1,1, 1.609, 10577.624, 375.030, 52783.541 24/11/29,19:33:05,08,09,1, 11.9,1,1, 1.609, 10577.587, 375.049, 52783.528 24/11/29,19:33:05,09,09,1, 11.9,1,1, 1.609, 10577.584, 375.068, 52783.491 24/11/29,19:33:05,10,09,1, 11.9,1,1, 1.609, 10577.585, 375.062, 52783.565 24/11/29,19:33:05,11,09,1, 11.9,1,1, 1.609, 10577.557, 375.042, 52783.521 24/11/29,19:33:05,12,09,1, 11.9,1,1, 1.609, 10577.562, 375.052, 52783.574 24/11/29,19:33:05,13,09,1, 11.9,1,1, 1.609, 10577.555, 375.041, 52783.574 24/11/29,19:33:05,14,09,1, 11.9,1,1, 1.609, 10577.549, 375.048, 52783.508 24/11/29,19:33:05,15,09,1, 11.9,1,1, 1.609, 10577.540, 375.055, 52783.515 24/11/29,19:33:05,16,09,1, 11.9,1,1, 1.609, 10577.538, 375.069, 52783.589 24/11/29,19:33:05,17,09,1, 11.9,1,1, 1.609, 10577.522, 375.040, 52783.549 24/11/29,19:33:05,18,09,1, 11.9,1,1, 1.609, 10577.536, 375.048, 52783.578 24/11/29,19:33:05,19,09,1, 11.9,1,1, 1.609, 10577.521, 375.031, 52783.555 24/11/29,19:33:06,00,09,1, 11.9,1,1, 1.608, 10577.520, 375.031, 52783.555 24/11/29,19:33:06,01,09,1, 11.9,1,1, 1.608, 10577.500, 375.047, 52783.576 24/11/29,19:33:06,02,09,1, 11.9,1,1, 1.608, 10577.496, 375.050, 52783.602 24/11/29,19:33:06,03,09,1, 11.9,1,1, 1.608, 10577.488, 375.038, 52783.620 24/11/29,19:33:06,04,09,1, 11.9,1,1, 1.608, 10577.491, 375.037, 52783.564 24/11/29,19:33:06,05,09,1, 11.9,1,1, 1.608, 10577.478, 375.041, 52783.580 24/11/29,19:33:06,06,09,1, 11.9,1,1, 1.608, 10577.443, 375.031, 52783.602 24/11/29,19:33:06,07,09,1, 11.9,1,1, 1.608, 10577.466, 375.051, 52783.608 24/11/29,19:33:06,08,09,1, 11.9,1,1, 1.608, 10577.464, 375.048, 52783.611 24/11/29,19:33:06,09,09,1, 11.9,1,1, 1.608, 10577.456, 375.050, 52783.548 24/11/29,19:33:06,10,09,1, 11.9,1,1, 1.608, 10577.459, 375.046, 52783.599 24/11/29,19:33:06,11,09,1, 11.9,1,1, 1.608, 10577.431, 375.038, 52783.609 24/11/29,19:33:06,12,09,1, 11.9,1,1, 1.608, 10577.420, 375.043, 52783.582 24/11/29,19:33:06,13,09,1, 11.9,1,1, 1.608, 10577.426, 375.047, 52783.656 24/11/29,19:33:06,14,09,1, 11.9,1,1, 1.608, 10577.389, 375.049, 52783.597 24/11/29,19:33:06,15,09,1, 11.9,1,1, 1.608, 10577.384, 375.046, 52783.626 24/11/29,19:33:06,16,09,1, 11.9,1,1, 1.608, 10577.388, 375.035, 52783.616 24/11/29,19:33:06,17,09,1, 11.9,1,1, 1.608, 10577.391, 375.036, 52783.611 24/11/29,19:33:06,18,09,1, 11.9,1,1, 1.608, 10577.367, 375.069, 52783.624 24/11/29,19:33:06,19,09,1, 11.9,1,1, 1.608, 10577.387, 375.043, 52783.658 24/11/29,19:33:07,00,09,1, 11.9,1,1, 1.607, 10577.387, 375.043, 52783.658 24/11/29,19:33:07,01,09,1, 11.9,1,1, 1.607, 10577.368, 375.062, 52783.563 24/11/29,19:33:07,02,09,1, 11.9,1,1, 1.607, 10577.371, 375.068, 52783.736 24/11/29,19:33:07,03,09,1, 11.9,1,1, 1.607, 10577.357, 375.048, 52783.644 24/11/29,19:33:07,04,09,1, 11.9,1,1, 1.607, 10577.358, 375.042, 52783.668 24/11/29,19:33:07,05,09,1, 11.9,1,1, 1.607, 10577.364, 375.052, 52783.614 24/11/29,19:33:07,06,09,1, 11.9,1,1, 1.607, 10577.330, 375.049, 52783.624 24/11/29,19:33:07,07,09,1, 11.9,1,1, 1.607, 10577.346, 375.053, 52783.720 24/11/29,19:33:07,08,09,1, 11.9,1,1, 1.607, 10577.337, 375.055, 52783.666 24/11/29,19:33:07,09,09,1, 11.9,1,1, 1.607, 10577.321, 375.053, 52783.675 24/11/29,19:33:07,10,09,1, 11.9,1,1, 1.607, 10577.304, 375.055, 52783.638 24/11/29,19:33:07,11,09,1, 11.9,1,1, 1.607, 10577.322, 375.065, 52783.650 24/11/29,19:33:07,12,09,1, 11.9,1,1, 1.607, 10577.323, 375.050, 52783.658 24/11/29,19:33:07,13,09,1, 11.9,1,1, 1.607, 10577.291, 375.060, 52783.693 24/11/29,19:33:07,14,09,1, 11.9,1,1, 1.607, 10577.285, 375.083, 52783.666 24/11/29,19:33:07,15,09,1, 11.9,1,1, 1.607, 10577.308, 375.048, 52783.683 24/11/29,19:33:07,16,09,1, 11.9,1,1, 1.607, 10577.262, 375.068, 52783.764 24/11/29,19:33:07,17,09,1, 11.9,1,1, 1.607, 10577.278, 375.062, 52783.700 24/11/29,19:33:07,18,09,1, 11.9,1,1, 1.607, 10577.289, 375.059, 52783.669 24/11/29,19:33:07,19,09,1, 11.9,1,1, 1.607, 10577.259, 375.072, 52783.737 24/11/29,19:33:08,00,09,1, 12.0,1,1, 1.609, 10577.253, 375.072, 52783.737 24/11/29,19:33:08,01,09,1, 12.0,1,1, 1.609, 10577.256, 375.097, 52783.688 24/11/29,19:33:08,02,09,1, 12.0,1,1, 1.609, 10577.252, 375.090, 52783.731 24/11/29,19:33:08,03,09,1, 12.0,1,1, 1.609, 10577.233, 375.078, 52783.696 24/11/29,19:33:08,04,09,1, 12.0,1,1, 1.609, 10577.230, 375.086, 52783.736 24/11/29,19:33:08,05,09,1, 12.0,1,1, 1.609, 10577.237, 375.084, 52783.795 24/11/29,19:33:08,06,09,1, 12.0,1,1, 1.609, 10577.227, 375.101, 52783.675 24/11/29,19:33:08,07,09,1, 12.0,1,1, 1.609, 10577.206, 375.079, 52783.700 24/11/29,19:33:08,08,09,1, 12.0,1,1, 1.609, 10577.195, 375.107, 52783.738 24/11/29,19:33:08,09,09,1, 12.0,1,1, 1.609, 10577.191, 375.082, 52783.772 24/11/29,19:33:08,10,09,1, 12.0,1,1, 1.609, 10577.195, 375.074, 52783.769 24/11/29,19:33:08,11,09,1, 12.0,1,1, 1.609, 10577.170, 375.080, 52783.694 24/11/29,19:33:08,12,09,1, 12.0,1,1, 1.609, 10577.162, 375.087, 52783.708 24/11/29,19:33:08,13,09,1, 12.0,1,1, 1.609, 10577.147, 375.070, 52783.729 24/11/29,19:33:08,14,09,1, 12.0,1,1, 1.609, 10577.140, 375.080, 52783.727 24/11/29,19:33:08,15,09,1, 12.0,1,1, 1.609, 10577.129, 375.071, 52783.728 24/11/29,19:33:08,16,09,1, 12.0,1,1, 1.609, 10577.154, 375.084, 52783.725 24/11/29,19:33:08,17,09,1, 12.0,1,1, 1.609, 10577.129, 375.094, 52783.752 24/11/29,19:33:08,18,09,1, 12.0,1,1, 1.609, 10577.122, 375.083, 52783.734 24/11/29,19:33:08,19,09,1, 12.0,1,1, 1.609, 10577.107, 375.078, 52783.766 24/11/29,19:33:09,00,09,1, 12.0,1,1, 1.611, 10577.103, 375.078, 52783.766 24/11/29,19:33:09,01,09,1, 12.0,1,1, 1.611, 10577.089, 375.083, 52783.746 24/11/29,19:33:09,02,09,1, 12.0,1,1, 1.611, 10577.118, 375.077, 52783.891 24/11/29,19:33:09,03,09,1, 12.0,1,1, 1.611, 10577.044, 375.095, 52783.716 24/11/29,19:33:09,04,09,1, 12.0,1,1, 1.611, 10577.057, 375.117, 52783.773 24/11/29,19:33:09,05,09,1, 12.0,1,1, 1.611, 10577.045, 375.092, 52783.787 24/11/29,19:33:09,06,09,1, 12.0,1,1, 1.611, 10577.081, 375.110, 52783.784 24/11/29,19:33:09,07,09,1, 12.0,1,1, 1.611, 10577.048, 375.088, 52783.791 24/11/29,19:33:09,08,09,1, 12.0,1,1, 1.611, 10577.045, 375.108, 52783.825 24/11/29,19:33:09,09,09,1, 12.0,1,1, 1.611, 10577.026, 375.096, 52783.791 24/11/29,19:33:09,10,09,1, 12.0,1,1, 1.611, 10577.025, 375.104, 52783.826 24/11/29,19:33:09,11,09,1, 12.0,1,1, 1.611, 10577.020, 375.087, 52783.797 24/11/29,19:33:09,12,09,1, 12.0,1,1, 1.611, 10576.994, 375.111, 52783.759 24/11/29,19:33:09,13,09,1, 12.0,1,1, 1.611, 10576.998, 375.086, 52783.869 24/11/29,19:33:09,14,09,1, 12.0,1,1, 1.611, 10576.973, 375.105, 52783.744 24/11/29,19:33:09,15,09,1, 12.0,1,1, 1.611, 10576.971, 375.095, 52783.750 24/11/29,19:33:09,16,09,1, 12.0,1,1, 1.611, 10576.971, 375.108, 52783.820 24/11/29,19:33:09,17,09,1, 12.0,1,1, 1.611, 10576.968, 375.117, 52783.879 24/11/29,19:33:09,18,09,1, 12.0,1,1, 1.611, 10576.919, 375.120, 52783.869 24/11/29,19:33:09,19,09,1, 12.0,1,1, 1.611, 10576.935, 375.130, 52783.873 24/11/29,19:33:10,00,09,1, 11.9,1,1, 1.613, 10576.928, 375.130, 52783.873 24/11/29,19:33:10,01,09,1, 11.9,1,1, 1.613, 10576.913, 375.134, 52783.839 24/11/29,19:33:10,02,09,1, 11.9,1,1, 1.613, 10576.909, 375.114, 52783.816 24/11/29,19:33:10,03,09,1, 11.9,1,1, 1.613, 10576.901, 375.143, 52783.876 24/11/29,19:33:10,04,09,1, 11.9,1,1, 1.613, 10576.908, 375.088, 52783.803 24/11/29,19:33:10,05,09,1, 11.9,1,1, 1.613, 10576.893, 375.156, 52783.866 24/11/29,19:33:10,06,09,1, 11.9,1,1, 1.613, 10576.879, 375.134, 52783.894 24/11/29,19:33:10,07,09,1, 11.9,1,1, 1.613, 10576.843, 375.136, 52783.873 24/11/29,19:33:10,08,09,1, 11.9,1,1, 1.613, 10576.848, 375.113, 52783.813 24/11/29,19:33:10,09,09,1, 11.9,1,1, 1.613, 10576.847, 375.147, 52783.846 24/11/29,19:33:10,10,09,1, 11.9,1,1, 1.613, 10576.835, 375.120, 52783.831 24/11/29,19:33:10,11,09,1, 11.9,1,1, 1.613, 10576.813, 375.162, 52783.830 24/11/29,19:33:10,12,09,1, 11.9,1,1, 1.613, 10576.818, 375.146, 52783.839 24/11/29,19:33:10,13,09,1, 11.9,1,1, 1.613, 10576.821, 375.135, 52783.849 24/11/29,19:33:10,14,09,1, 11.9,1,1, 1.613, 10576.793, 375.108, 52783.885 24/11/29,19:33:10,15,09,1, 11.9,1,1, 1.613, 10576.798, 375.142, 52783.844 24/11/29,19:33:10,16,09,1, 11.9,1,1, 1.613, 10576.779, 375.130, 52783.915 24/11/29,19:33:10,17,09,1, 11.9,1,1, 1.613, 10576.773, 375.129, 52783.920 24/11/29,19:33:10,18,09,1, 11.9,1,1, 1.613, 10576.762, 375.125, 52783.883 24/11/29,19:33:10,19,09,1, 11.9,1,1, 1.613, 10576.760, 375.130, 52783.879 24/11/29,19:33:11,00,09,1, 11.9,1,1, 1.609, 10576.752, 375.130, 52783.879 24/11/29,19:33:11,01,09,1, 11.9,1,1, 1.609, 10576.723, 375.132, 52783.939 24/11/29,19:33:11,02,09,1, 11.9,1,1, 1.609, 10576.733, 375.118, 52783.870 24/11/29,19:33:11,03,09,1, 11.9,1,1, 1.609, 10576.720, 375.139, 52783.871 24/11/29,19:33:11,04,09,1, 11.9,1,1, 1.609, 10576.711, 375.151, 52783.956 24/11/29,19:33:11,05,09,1, 11.9,1,1, 1.609, 10576.671, 375.146, 52783.883 24/11/29,19:33:11,06,09,1, 11.9,1,1, 1.609, 10576.690, 375.133, 52783.900 24/11/29,19:33:11,07,09,1, 11.9,1,1, 1.609, 10576.676, 375.130, 52783.899 24/11/29,19:33:11,08,09,1, 11.9,1,1, 1.609, 10576.658, 375.151, 52783.896 24/11/29,19:33:11,09,09,1, 11.9,1,1, 1.609, 10576.665, 375.127, 52783.917 24/11/29,19:33:11,10,09,1, 11.9,1,1, 1.609, 10576.661, 375.139, 52783.923 24/11/29,19:33:11,11,09,1, 11.9,1,1, 1.609, 10576.638, 375.128, 52783.908 24/11/29,19:33:11,12,09,1, 11.9,1,1, 1.609, 10576.622, 375.149, 52783.942 24/11/29,19:33:11,13,09,1, 11.9,1,1, 1.609, 10576.651, 375.151, 52783.957 24/11/29,19:33:11,14,09,1, 11.9,1,1, 1.609, 10576.628, 375.172, 52784.028 24/11/29,19:33:11,15,09,1, 11.9,1,1, 1.609, 10576.618, 375.138, 52783.982 24/11/29,19:33:11,16,09,1, 11.9,1,1, 1.609, 10576.613, 375.165, 52783.949 24/11/29,19:33:11,17,09,1, 11.9,1,1, 1.609, 10576.577, 375.170, 52783.990 24/11/29,19:33:11,18,09,1, 11.9,1,1, 1.609, 10576.604, 375.177, 52783.996 24/11/29,19:33:11,19,09,1, 11.9,1,1, 1.609, 10576.597, 375.157, 52783.943 24/11/29,19:33:12,00,09,1, 11.9,1,1, 1.613, 10576.594, 375.157, 52783.943 24/11/29,19:33:12,01,09,1, 11.9,1,1, 1.613, 10576.552, 375.149, 52783.954 24/11/29,19:33:12,02,09,1, 11.9,1,1, 1.613, 10576.557, 375.151, 52783.939 24/11/29,19:33:12,03,09,1, 11.9,1,1, 1.613, 10576.537, 375.166, 52784.002 24/11/29,19:33:12,04,09,1, 11.9,1,1, 1.613, 10576.550, 375.162, 52784.005 24/11/29,19:33:12,05,09,1, 11.9,1,1, 1.613, 10576.550, 375.184, 52784.033 24/11/29,19:33:12,06,09,1, 11.9,1,1, 1.613, 10576.527, 375.181, 52784.025 24/11/29,19:33:12,07,09,1, 11.9,1,1, 1.613, 10576.527, 375.180, 52783.975 24/11/29,19:33:12,08,09,1, 11.9,1,1, 1.613, 10576.519, 375.185, 52784.014 24/11/29,19:33:12,09,09,1, 11.9,1,1, 1.613, 10576.506, 375.196, 52783.969 24/11/29,19:33:12,10,09,1, 11.9,1,1, 1.613, 10576.500, 375.194, 52784.007 24/11/29,19:33:12,11,09,1, 11.9,1,1, 1.613, 10576.504, 375.189, 52783.953 24/11/29,19:33:12,12,09,1, 11.9,1,1, 1.613, 10576.480, 375.193, 52784.013 24/11/29,19:33:12,13,09,1, 11.9,1,1, 1.613, 10576.497, 375.189, 52784.012 24/11/29,19:33:12,14,09,1, 11.9,1,1, 1.613, 10576.443, 375.177, 52783.975 24/11/29,19:33:12,15,09,1, 11.9,1,1, 1.613, 10576.444, 375.192, 52784.035 24/11/29,19:33:12,16,09,1, 11.9,1,1, 1.613, 10576.436, 375.176, 52784.017 24/11/29,19:33:12,17,09,1, 11.9,1,1, 1.613, 10576.421, 375.210, 52784.005 24/11/29,19:33:12,18,09,1, 11.9,1,1, 1.613, 10576.418, 375.215, 52784.005 24/11/29,19:33:12,19,09,1, 11.9,1,1, 1.613, 10576.430, 375.195, 52784.064 24/11/29,19:33:13,00,09,1, 12.0,1,1, 1.611, 10576.427, 375.195, 52784.064 24/11/29,19:33:13,01,09,1, 12.0,1,1, 1.611, 10576.411, 375.219, 52784.060 24/11/29,19:33:13,02,09,1, 12.0,1,1, 1.611, 10576.384, 375.215, 52784.035 24/11/29,19:33:13,03,09,1, 12.0,1,1, 1.611, 10576.392, 375.230, 52784.058 24/11/29,19:33:13,04,09,1, 12.0,1,1, 1.611, 10576.389, 375.218, 52784.118 24/11/29,19:33:13,05,09,1, 12.0,1,1, 1.611, 10576.376, 375.225, 52784.050 24/11/29,19:33:13,06,09,1, 12.0,1,1, 1.611, 10576.367, 375.238, 52784.090 24/11/29,19:33:13,07,09,1, 12.0,1,1, 1.611, 10576.346, 375.211, 52784.085 24/11/29,19:33:13,08,09,1, 12.0,1,1, 1.611, 10576.367, 375.238, 52784.072 24/11/29,19:33:13,09,09,1, 12.0,1,1, 1.611, 10576.335, 375.237, 52784.095 24/11/29,19:33:13,10,09,1, 12.0,1,1, 1.611, 10576.353, 375.226, 52784.094 24/11/29,19:33:13,11,09,1, 12.0,1,1, 1.611, 10576.310, 375.230, 52784.188 24/11/29,19:33:13,12,09,1, 12.0,1,1, 1.611, 10576.301, 375.242, 52784.093 24/11/29,19:33:13,13,09,1, 12.0,1,1, 1.611, 10576.332, 375.231, 52784.177 24/11/29,19:33:13,14,09,1, 12.0,1,1, 1.611, 10576.322, 375.237, 52784.067 24/11/29,19:33:13,15,09,1, 12.0,1,1, 1.611, 10576.311, 375.251, 52784.071 24/11/29,19:33:13,16,09,1, 12.0,1,1, 1.611, 10576.299, 375.274, 52784.142 24/11/29,19:33:13,17,09,1, 12.0,1,1, 1.611, 10576.312, 375.263, 52784.102 24/11/29,19:33:13,18,09,1, 12.0,1,1, 1.611, 10576.299, 375.244, 52784.088 24/11/29,19:33:13,19,09,1, 12.0,1,1, 1.611, 10576.293, 375.262, 52784.132 24/11/29,19:33:14,00,09,1, 11.9,1,1, 1.610, 10576.285, 375.262, 52784.132 24/11/29,19:33:14,01,09,1, 11.9,1,1, 1.610, 10576.268, 375.273, 52784.163 24/11/29,19:33:14,02,09,1, 11.9,1,1, 1.610, 10576.243, 375.274, 52784.096 24/11/29,19:33:14,03,09,1, 11.9,1,1, 1.610, 10576.254, 375.276, 52784.134 24/11/29,19:33:14,04,09,1, 11.9,1,1, 1.610, 10576.246, 375.261, 52784.131 24/11/29,19:33:14,05,09,1, 11.9,1,1, 1.610, 10576.240, 375.262, 52784.104 24/11/29,19:33:14,06,09,1, 11.9,1,1, 1.610, 10576.225, 375.267, 52784.163 24/11/29,19:33:14,07,09,1, 11.9,1,1, 1.610, 10576.207, 375.288, 52784.171 24/11/29,19:33:14,08,09,1, 11.9,1,1, 1.610, 10576.225, 375.267, 52784.206 24/11/29,19:33:14,09,09,1, 11.9,1,1, 1.610, 10576.203, 375.265, 52784.148 24/11/29,19:33:14,10,09,1, 11.9,1,1, 1.610, 10576.203, 375.258, 52784.128 24/11/29,19:33:14,11,09,1, 11.9,1,1, 1.610, 10576.173, 375.276, 52784.190 24/11/29,19:33:14,12,09,1, 11.9,1,1, 1.610, 10576.171, 375.280, 52784.212 24/11/29,19:33:14,13,09,1, 11.9,1,1, 1.610, 10576.178, 375.279, 52784.195 24/11/29,19:33:14,14,09,1, 11.9,1,1, 1.610, 10576.158, 375.286, 52784.174 24/11/29,19:33:14,15,09,1, 11.9,1,1, 1.610, 10576.139, 375.269, 52784.204 24/11/29,19:33:14,16,09,1, 11.9,1,1, 1.610, 10576.140, 375.270, 52784.199 24/11/29,19:33:14,17,09,1, 11.9,1,1, 1.610, 10576.147, 375.267, 52784.179 24/11/29,19:33:14,18,09,1, 11.9,1,1, 1.610, 10576.132, 375.274, 52784.194 24/11/29,19:33:14,19,09,1, 11.9,1,1, 1.610, 10576.108, 375.293, 52784.254 24/11/29,19:33:15,00,09,1, 11.9,1,1, 1.612, 10576.102, 375.293, 52784.254 24/11/29,19:33:15,01,09,1, 11.9,1,1, 1.612, 10576.076, 375.301, 52784.257 24/11/29,19:33:15,02,09,1, 11.9,1,1, 1.612, 10576.091, 375.274, 52784.198 24/11/29,19:33:15,03,09,1, 11.9,1,1, 1.612, 10576.066, 375.275, 52784.174 24/11/29,19:33:15,04,09,1, 11.9,1,1, 1.612, 10576.060, 375.297, 52784.222 24/11/29,19:33:15,05,09,1, 11.9,1,1, 1.612, 10576.047, 375.295, 52784.185 24/11/29,19:33:15,06,09,1, 11.9,1,1, 1.612, 10576.028, 375.295, 52784.165 24/11/29,19:33:15,07,09,1, 11.9,1,1, 1.612, 10576.043, 375.293, 52784.217 24/11/29,19:33:15,08,09,1, 11.9,1,1, 1.612, 10576.017, 375.301, 52784.246 24/11/29,19:33:15,09,09,1, 11.9,1,1, 1.612, 10575.994, 375.289, 52784.316 24/11/29,19:33:15,10,09,1, 11.9,1,1, 1.612, 10576.002, 375.308, 52784.177 24/11/29,19:33:15,11,09,1, 11.9,1,1, 1.612, 10575.996, 375.309, 52784.236 24/11/29,19:33:15,12,09,1, 11.9,1,1, 1.612, 10575.972, 375.328, 52784.281 24/11/29,19:33:15,13,09,1, 11.9,1,1, 1.612, 10575.964, 375.304, 52784.197 24/11/29,19:33:15,14,09,1, 11.9,1,1, 1.612, 10575.966, 375.310, 52784.220 24/11/29,19:33:15,15,09,1, 11.9,1,1, 1.612, 10575.940, 375.321, 52784.224 24/11/29,19:33:15,16,09,1, 11.9,1,1, 1.612, 10575.966, 375.320, 52784.233 24/11/29,19:33:15,17,09,1, 11.9,1,1, 1.612, 10575.946, 375.356, 52784.272 24/11/29,19:33:15,18,09,1, 11.9,1,1, 1.612, 10575.913, 375.332, 52784.277 24/11/29,19:33:15,19,09,1, 11.9,1,1, 1.612, 10575.904, 375.344, 52784.251 24/11/29,19:33:16,00,09,1, 11.9,1,1, 1.608, 10575.901, 375.344, 52784.251 24/11/29,19:33:16,01,09,1, 11.9,1,1, 1.608, 10575.903, 375.327, 52784.199 24/11/29,19:33:16,02,09,1, 11.9,1,1, 1.608, 10575.885, 375.349, 52784.301 24/11/29,19:33:16,03,09,1, 11.9,1,1, 1.608, 10575.886, 375.354, 52784.255 24/11/29,19:33:16,04,09,1, 11.9,1,1, 1.608, 10575.869, 375.345, 52784.278 24/11/29,19:33:16,05,09,1, 11.9,1,1, 1.608, 10575.862, 375.368, 52784.287 24/11/29,19:33:16,06,09,1, 11.9,1,1, 1.608, 10575.840, 375.375, 52784.279 24/11/29,19:33:16,07,09,1, 11.9,1,1, 1.608, 10575.859, 375.366, 52784.261 24/11/29,19:33:16,08,09,1, 11.9,1,1, 1.608, 10575.854, 375.363, 52784.296 24/11/29,19:33:16,09,09,1, 11.9,1,1, 1.608, 10575.848, 375.364, 52784.351 24/11/29,19:33:16,10,09,1, 11.9,1,1, 1.608, 10575.823, 375.385, 52784.292 24/11/29,19:33:16,11,09,1, 11.9,1,1, 1.608, 10575.823, 375.384, 52784.306 24/11/29,19:33:16,12,09,1, 11.9,1,1, 1.608, 10575.797, 375.395, 52784.302 24/11/29,19:33:16,13,09,1, 11.9,1,1, 1.608, 10575.811, 375.380, 52784.280 24/11/29,19:33:16,14,09,1, 11.9,1,1, 1.608, 10575.774, 375.380, 52784.376 24/11/29,19:33:16,15,09,1, 11.9,1,1, 1.608, 10575.768, 375.376, 52784.341 24/11/29,19:33:16,16,09,1, 11.9,1,1, 1.608, 10575.775, 375.409, 52784.343 24/11/29,19:33:16,17,09,1, 11.9,1,1, 1.608, 10575.757, 375.387, 52784.288 24/11/29,19:33:16,18,09,1, 11.9,1,1, 1.608, 10575.757, 375.398, 52784.347 24/11/29,19:33:16,19,09,1, 11.9,1,1, 1.608, 10575.733, 375.399, 52784.373 24/11/29,19:33:17,00,09,1, 11.9,1,1, 1.610, 10575.726, 375.399, 52784.373 24/11/29,19:33:17,01,09,1, 11.9,1,1, 1.610, 10575.727, 375.402, 52784.347 24/11/29,19:33:17,02,09,1, 11.9,1,1, 1.610, 10575.684, 375.409, 52784.324 24/11/29,19:33:17,03,09,1, 11.9,1,1, 1.610, 10575.705, 375.392, 52784.311 24/11/29,19:33:17,04,09,1, 11.9,1,1, 1.610, 10575.676, 375.445, 52784.398 24/11/29,19:33:17,05,09,1, 11.9,1,1, 1.610, 10575.676, 375.424, 52784.402 24/11/29,19:33:17,06,09,1, 11.9,1,1, 1.610, 10575.643, 375.445, 52784.332 24/11/29,19:33:17,07,09,1, 11.9,1,1, 1.610, 10575.646, 375.420, 52784.408 24/11/29,19:33:17,08,09,1, 11.9,1,1, 1.610, 10575.639, 375.433, 52784.369 24/11/29,19:33:17,09,09,1, 11.9,1,1, 1.610, 10575.641, 375.423, 52784.425 24/11/29,19:33:17,10,09,1, 11.9,1,1, 1.610, 10575.622, 375.425, 52784.349 24/11/29,19:33:17,11,09,1, 11.9,1,1, 1.610, 10575.614, 375.431, 52784.407 24/11/29,19:33:17,12,09,1, 11.9,1,1, 1.610, 10575.599, 375.423, 52784.331 24/11/29,19:33:17,13,09,1, 11.9,1,1, 1.610, 10575.577, 375.428, 52784.340 24/11/29,19:33:17,14,09,1, 11.9,1,1, 1.610, 10575.581, 375.421, 52784.332 24/11/29,19:33:17,15,09,1, 11.9,1,1, 1.610, 10575.576, 375.443, 52784.355 24/11/29,19:33:17,16,09,1, 11.9,1,1, 1.610, 10575.570, 375.433, 52784.368 24/11/29,19:33:17,17,09,1, 11.9,1,1, 1.610, 10575.551, 375.448, 52784.372 24/11/29,19:33:17,18,09,1, 11.9,1,1, 1.610, 10575.555, 375.454, 52784.380 24/11/29,19:33:17,19,09,1, 11.9,1,1, 1.610, 10575.551, 375.457, 52784.414 24/11/29,19:33:18,00,08,1, 11.9,1,1, 1.610, 10575.551, 375.457, 52784.414 24/11/29,19:33:18,01,08,1, 11.9,1,1, 1.610, 10575.519, 375.460, 52784.388 24/11/29,19:33:18,02,08,1, 11.9,1,1, 1.610, 10575.497, 375.440, 52784.483 24/11/29,19:33:18,03,08,1, 11.9,1,1, 1.610, 10575.476, 375.454, 52784.436 24/11/29,19:33:18,04,08,1, 11.9,1,1, 1.610, 10575.467, 375.430, 52784.443 24/11/29,19:33:18,05,08,1, 11.9,1,1, 1.610, 10575.477, 375.458, 52784.417 24/11/29,19:33:18,06,08,1, 11.9,1,1, 1.610, 10575.473, 375.440, 52784.471 24/11/29,19:33:18,07,08,1, 11.9,1,1, 1.610, 10575.446, 375.451, 52784.459 24/11/29,19:33:18,08,08,1, 11.9,1,1, 1.610, 10575.443, 375.459, 52784.459 24/11/29,19:33:18,09,08,1, 11.9,1,1, 1.610, 10575.426, 375.455, 52784.493 24/11/29,19:33:18,10,08,1, 11.9,1,1, 1.610, 10575.415, 375.459, 52784.496 24/11/29,19:33:18,11,08,1, 11.9,1,1, 1.610, 10575.415, 375.460, 52784.457 24/11/29,19:33:18,12,08,1, 11.9,1,1, 1.610, 10575.406, 375.449, 52784.436 24/11/29,19:33:18,13,08,1, 11.9,1,1, 1.610, 10575.396, 375.472, 52784.434 24/11/29,19:33:18,14,08,1, 11.9,1,1, 1.610, 10575.370, 375.474, 52784.414 24/11/29,19:33:18,15,08,1, 11.9,1,1, 1.610, 10575.359, 375.485, 52784.458 24/11/29,19:33:18,16,08,1, 11.9,1,1, 1.610, 10575.348, 375.489, 52784.509 24/11/29,19:33:18,17,08,1, 11.9,1,1, 1.610, 10575.321, 375.449, 52784.445 24/11/29,19:33:18,18,08,1, 11.9,1,1, 1.610, 10575.282, 375.474, 52784.475 24/11/29,19:33:18,19,08,1, 11.9,1,1, 1.610, 10575.298, 375.500, 52784.734 24/11/29,19:33:19,00,08,1, 11.9,1,1, 1.609, 10575.292, 375.500, 52784.734 24/11/29,19:33:19,01,08,1, 11.9,1,1, 1.609, 10575.316, 375.487, 52784.521 24/11/29,19:33:19,02,08,1, 11.9,1,1, 1.609, 10575.299, 375.495, 52784.531 24/11/29,19:33:19,03,08,1, 11.9,1,1, 1.609, 10575.283, 375.488, 52784.520 24/11/29,19:33:19,04,08,1, 11.9,1,1, 1.609, 10575.259, 375.473, 52784.509 24/11/29,19:33:19,05,08,1, 11.9,1,1, 1.609, 10575.224, 375.477, 52784.503 24/11/29,19:33:19,06,08,1, 11.9,1,1, 1.609, 10575.213, 375.473, 52784.456 24/11/29,19:33:19,07,08,1, 11.9,1,1, 1.609, 10575.197, 375.483, 52784.529 24/11/29,19:33:19,08,08,1, 11.9,1,1, 1.609, 10575.178, 375.477, 52784.477 24/11/29,19:33:19,09,08,1, 11.9,1,1, 1.609, 10575.162, 375.483, 52784.499 24/11/29,19:33:19,10,08,1, 11.9,1,1, 1.609, 10575.167, 375.494, 52784.549 24/11/29,19:33:19,11,08,1, 11.9,1,1, 1.609, 10575.108, 375.505, 52784.507 24/11/29,19:33:19,12,08,1, 11.9,1,1, 1.609, 10575.118, 375.477, 52784.482 24/11/29,19:33:19,13,08,1, 11.9,1,1, 1.609, 10575.101, 375.511, 52784.498 24/11/29,19:33:19,14,08,1, 11.9,1,1, 1.609, 10575.098, 375.479, 52784.541 24/11/29,19:33:19,15,08,1, 11.9,1,1, 1.609, 10575.058, 375.476, 52784.474 24/11/29,19:33:19,16,08,1, 11.9,1,1, 1.609, 10575.051, 375.506, 52784.591 24/11/29,19:33:19,17,08,1, 11.9,1,1, 1.609, 10575.056, 375.492, 52784.523 24/11/29,19:33:19,18,08,1, 11.9,1,1, 1.609, 10575.041, 375.475, 52784.435 24/11/29,19:33:19,19,08,1, 11.9,1,1, 1.609, 10575.008, 375.468, 52784.528 24/11/29,19:33:20,00,08,1, 11.9,1,1, 1.607, 10575.000, 375.468, 52784.528 24/11/29,19:33:20,01,08,1, 11.9,1,1, 1.607, 10574.997, 375.491, 52784.547 24/11/29,19:33:20,02,08,1, 11.9,1,1, 1.607, 10574.986, 375.466, 52784.567 24/11/29,19:33:20,03,08,1, 11.9,1,1, 1.607, 10574.983, 375.482, 52784.521 24/11/29,19:33:20,04,08,1, 11.9,1,1, 1.607, 10574.974, 375.495, 52784.591 24/11/29,19:33:20,05,08,1, 11.9,1,1, 1.607, 10574.969, 375.532, 52784.586 24/11/29,19:33:20,06,08,1, 11.9,1,1, 1.607, 10574.964, 375.511, 52784.566 24/11/29,19:33:20,07,08,1, 11.9,1,1, 1.607, 10574.961, 375.537, 52784.589 24/11/29,19:33:20,08,08,1, 11.9,1,1, 1.607, 10574.952, 375.535, 52784.534 24/11/29,19:33:20,09,08,1, 11.9,1,1, 1.607, 10574.946, 375.538, 52784.622 24/11/29,19:33:20,10,08,1, 11.9,1,1, 1.607, 10574.923, 375.568, 52784.635 24/11/29,19:33:20,11,08,1, 11.9,1,1, 1.607, 10574.900, 375.524, 52784.582 24/11/29,19:33:20,12,08,1, 11.9,1,1, 1.607, 10574.883, 375.538, 52784.652 24/11/29,19:33:20,13,08,1, 11.9,1,1, 1.607, 10574.883, 375.539, 52784.589 24/11/29,19:33:20,14,08,1, 11.9,1,1, 1.607, 10574.868, 375.537, 52784.658 24/11/29,19:33:20,15,08,1, 11.9,1,1, 1.607, 10574.861, 375.561, 52784.655 24/11/29,19:33:20,16,08,1, 11.9,1,1, 1.607, 10574.868, 375.540, 52784.634 24/11/29,19:33:20,17,08,1, 11.9,1,1, 1.607, 10574.855, 375.555, 52784.697 24/11/29,19:33:20,18,08,1, 11.9,1,1, 1.607, 10574.830, 375.544, 52784.691 24/11/29,19:33:20,19,08,1, 11.9,1,1, 1.607, 10574.851, 375.540, 52784.669 24/11/29,19:33:21,00,09,1, 11.9,1,1, 1.610, 10574.850, 375.540, 52784.669 24/11/29,19:33:21,01,09,1, 11.9,1,1, 1.610, 10574.794, 375.548, 52784.607 24/11/29,19:33:21,02,09,1, 11.9,1,1, 1.610, 10574.784, 375.565, 52784.640 24/11/29,19:33:21,03,09,1, 11.9,1,1, 1.610, 10574.790, 375.563, 52784.635 24/11/29,19:33:21,04,09,1, 11.9,1,1, 1.610, 10574.788, 375.564, 52784.663 24/11/29,19:33:21,05,09,1, 11.9,1,1, 1.610, 10574.765, 375.586, 52784.699 24/11/29,19:33:21,06,09,1, 11.9,1,1, 1.610, 10574.749, 375.592, 52784.726 24/11/29,19:33:21,07,09,1, 11.9,1,1, 1.610, 10574.741, 375.595, 52784.685 24/11/29,19:33:21,08,09,1, 11.9,1,1, 1.610, 10574.735, 375.587, 52784.685 24/11/29,19:33:21,09,09,1, 11.9,1,1, 1.610, 10574.735, 375.600, 52784.669 24/11/29,19:33:21,10,09,1, 11.9,1,1, 1.610, 10574.714, 375.596, 52784.680 24/11/29,19:33:21,11,09,1, 11.9,1,1, 1.610, 10574.682, 375.606, 52784.756 24/11/29,19:33:21,12,09,1, 11.9,1,1, 1.610, 10574.682, 375.593, 52784.720 24/11/29,19:33:21,13,09,1, 11.9,1,1, 1.610, 10574.651, 375.605, 52784.715 24/11/29,19:33:21,14,09,1, 11.9,1,1, 1.610, 10574.655, 375.595, 52784.704 24/11/29,19:33:21,15,09,1, 11.9,1,1, 1.610, 10574.636, 375.586, 52784.720 24/11/29,19:33:21,16,09,1, 11.9,1,1, 1.610, 10574.629, 375.610, 52784.765 24/11/29,19:33:21,17,09,1, 11.9,1,1, 1.610, 10574.647, 375.609, 52784.721 24/11/29,19:33:21,18,09,1, 11.9,1,1, 1.610, 10574.620, 375.601, 52784.727 24/11/29,19:33:21,19,09,1, 11.9,1,1, 1.610, 10574.617, 375.616, 52784.777 24/11/29,19:33:22,00,10,1, 11.9,1,1, 1.611, 10574.616, 375.616, 52784.777 24/11/29,19:33:22,01,10,1, 11.9,1,1, 1.611, 10574.583, 375.617, 52784.763 24/11/29,19:33:22,02,10,1, 11.9,1,1, 1.611, 10574.602, 375.614, 52784.793 24/11/29,19:33:22,03,10,1, 11.9,1,1, 1.611, 10574.584, 375.631, 52784.779 24/11/29,19:33:22,04,10,1, 11.9,1,1, 1.611, 10574.539, 375.641, 52784.712 24/11/29,19:33:22,05,10,1, 11.9,1,1, 1.611, 10574.543, 375.639, 52784.770 24/11/29,19:33:22,06,10,1, 11.9,1,1, 1.611, 10574.536, 375.643, 52784.748 24/11/29,19:33:22,07,10,1, 11.9,1,1, 1.611, 10574.537, 375.628, 52784.753 24/11/29,19:33:22,08,10,1, 11.9,1,1, 1.611, 10574.542, 375.622, 52784.781 24/11/29,19:33:22,09,10,1, 11.9,1,1, 1.611, 10574.509, 375.631, 52784.791 24/11/29,19:33:22,10,10,1, 11.9,1,1, 1.611, 10574.481, 375.639, 52784.748 24/11/29,19:33:22,11,10,1, 11.9,1,1, 1.611, 10574.511, 375.613, 52784.758 24/11/29,19:33:22,12,10,1, 11.9,1,1, 1.611, 10574.490, 375.653, 52784.777 24/11/29,19:33:22,13,10,1, 11.9,1,1, 1.611, 10574.463, 375.626, 52784.768 24/11/29,19:33:22,14,10,1, 11.9,1,1, 1.611, 10574.448, 375.636, 52784.804 24/11/29,19:33:22,15,10,1, 11.9,1,1, 1.611, 10574.452, 375.645, 52784.836 24/11/29,19:33:22,16,10,1, 11.9,1,1, 1.611, 10574.408, 375.636, 52784.854 24/11/29,19:33:22,17,10,1, 11.9,1,1, 1.611, 10574.429, 375.669, 52784.847 24/11/29,19:33:22,18,10,1, 11.9,1,1, 1.611, 10574.427, 375.642, 52784.847 24/11/29,19:33:22,19,10,1, 11.9,1,1, 1.611, 10574.413, 375.663, 52784.878 24/11/29,19:33:23,00,10,1, 11.9,1,1, 1.610, 10574.408, 375.663, 52784.878 24/11/29,19:33:23,01,10,1, 11.9,1,1, 1.610, 10574.367, 375.675, 52784.820 24/11/29,19:33:23,02,10,1, 11.9,1,1, 1.610, 10574.340, 375.656, 52784.798 24/11/29,19:33:23,03,10,1, 11.9,1,1, 1.610, 10574.321, 375.651, 52784.807 24/11/29,19:33:23,04,10,1, 11.9,1,1, 1.610, 10574.332, 375.645, 52784.837 24/11/29,19:33:23,05,10,1, 11.9,1,1, 1.610, 10574.310, 375.629, 52784.866 24/11/29,19:33:23,06,10,1, 11.9,1,1, 1.610, 10574.293, 375.637, 52784.879 24/11/29,19:33:23,07,10,1, 11.9,1,1, 1.610, 10574.290, 375.620, 52784.789 24/11/29,19:33:23,08,10,1, 11.9,1,1, 1.610, 10574.293, 375.648, 52784.862 24/11/29,19:33:23,09,10,1, 11.9,1,1, 1.610, 10574.271, 375.672, 52784.852 24/11/29,19:33:23,10,10,1, 11.9,1,1, 1.610, 10574.289, 375.666, 52784.846 24/11/29,19:33:23,11,10,1, 11.9,1,1, 1.610, 10574.287, 375.652, 52784.872 24/11/29,19:33:23,12,10,1, 11.9,1,1, 1.610, 10574.277, 375.686, 52784.872 24/11/29,19:33:23,13,10,1, 11.9,1,1, 1.610, 10574.247, 375.696, 52784.905 24/11/29,19:33:23,14,10,1, 11.9,1,1, 1.610, 10574.263, 375.660, 52784.838 24/11/29,19:33:23,15,10,1, 11.9,1,1, 1.610, 10574.237, 375.686, 52784.891 24/11/29,19:33:23,16,10,1, 11.9,1,1, 1.610, 10574.212, 375.715, 52784.828 24/11/29,19:33:23,17,10,1, 11.9,1,1, 1.610, 10574.165, 375.683, 52784.947 24/11/29,19:33:23,18,10,1, 11.9,1,1, 1.610, 10574.168, 375.684, 52784.915 24/11/29,19:33:23,19,10,1, 11.9,1,1, 1.610, 10574.156, 375.682, 52784.900 24/11/29,19:33:24,00,10,1, 11.9,1,1, 1.611, 10574.149, 375.682, 52784.900 24/11/29,19:33:24,01,10,1, 11.9,1,1, 1.611, 10574.119, 375.695, 52784.897 24/11/29,19:33:24,02,10,1, 11.9,1,1, 1.611, 10574.096, 375.675, 52784.916 24/11/29,19:33:24,03,10,1, 11.9,1,1, 1.611, 10574.112, 375.665, 52784.961 24/11/29,19:33:24,04,10,1, 11.9,1,1, 1.611, 10574.110, 375.688, 52784.970 24/11/29,19:33:24,05,10,1, 11.9,1,1, 1.611, 10574.095, 375.694, 52784.905 24/11/29,19:33:24,06,10,1, 11.9,1,1, 1.611, 10574.083, 375.700, 52784.906 24/11/29,19:33:24,07,10,1, 11.9,1,1, 1.611, 10574.089, 375.692, 52784.907 24/11/29,19:33:24,08,10,1, 11.9,1,1, 1.611, 10574.076, 375.715, 52784.937 24/11/29,19:33:24,09,10,1, 11.9,1,1, 1.611, 10574.076, 375.691, 52784.936 24/11/29,19:33:24,10,10,1, 11.9,1,1, 1.611, 10574.087, 375.722, 52784.953 24/11/29,19:33:24,11,10,1, 11.9,1,1, 1.611, 10574.059, 375.736, 52784.933 24/11/29,19:33:24,12,10,1, 11.9,1,1, 1.611, 10574.058, 375.720, 52784.985 24/11/29,19:33:24,13,10,1, 11.9,1,1, 1.611, 10574.058, 375.756, 52785.046 24/11/29,19:33:24,14,10,1, 11.9,1,1, 1.611, 10574.042, 375.760, 52784.995 24/11/29,19:33:24,15,10,1, 11.9,1,1, 1.611, 10574.032, 375.777, 52785.005 24/11/29,19:33:24,16,10,1, 11.9,1,1, 1.611, 10574.058, 375.790, 52784.997 24/11/29,19:33:24,17,10,1, 11.9,1,1, 1.611, 10574.012, 375.766, 52784.992 24/11/29,19:33:24,18,10,1, 11.9,1,1, 1.611, 10574.008, 375.770, 52784.964 24/11/29,19:33:24,19,10,1, 11.9,1,1, 1.611, 10573.970, 375.745, 52785.017 24/11/29,19:33:25,00,10,1, 12.0,1,1, 1.609, 10573.965, 375.745, 52785.017 24/11/29,19:33:25,01,10,1, 12.0,1,1, 1.609, 10573.965, 375.768, 52784.994 24/11/29,19:33:25,02,10,1, 12.0,1,1, 1.609, 10573.971, 375.783, 52785.021 24/11/29,19:33:25,03,10,1, 12.0,1,1, 1.609, 10573.958, 375.775, 52785.067 24/11/29,19:33:25,04,10,1, 12.0,1,1, 1.609, 10573.950, 375.772, 52785.038 24/11/29,19:33:25,05,10,1, 12.0,1,1, 1.609, 10573.931, 375.767, 52785.069 24/11/29,19:33:25,06,10,1, 12.0,1,1, 1.609, 10573.934, 375.790, 52785.058 24/11/29,19:33:25,07,10,1, 12.0,1,1, 1.609, 10573.924, 375.780, 52785.071 24/11/29,19:33:25,08,10,1, 12.0,1,1, 1.609, 10573.919, 375.782, 52785.074 24/11/29,19:33:25,09,10,1, 12.0,1,1, 1.609, 10573.890, 375.756, 52785.045 24/11/29,19:33:25,10,10,1, 12.0,1,1, 1.609, 10573.898, 375.786, 52785.046 24/11/29,19:33:25,11,10,1, 12.0,1,1, 1.609, 10573.928, 375.783, 52785.068 24/11/29,19:33:25,12,10,1, 12.0,1,1, 1.609, 10573.860, 375.790, 52785.123 24/11/29,19:33:25,13,10,1, 12.0,1,1, 1.609, 10573.874, 375.789, 52785.000 24/11/29,19:33:25,14,10,1, 12.0,1,1, 1.609, 10573.893, 375.800, 52785.084 24/11/29,19:33:25,15,10,1, 12.0,1,1, 1.609, 10573.907, 375.810, 52785.096 24/11/29,19:33:25,16,10,1, 12.0,1,1, 1.609, 10573.876, 375.794, 52785.062 24/11/29,19:33:25,17,10,1, 12.0,1,1, 1.609, 10573.854, 375.809, 52785.096 24/11/29,19:33:25,18,10,1, 12.0,1,1, 1.609, 10573.841, 375.795, 52785.084 24/11/29,19:33:25,19,10,1, 12.0,1,1, 1.609, 10573.835, 375.822, 52785.129 24/11/29,19:33:26,00,10,1, 11.9,1,1, 1.607, 10573.832, 375.822, 52785.129 24/11/29,19:33:26,01,10,1, 11.9,1,1, 1.607, 10573.815, 375.821, 52785.184 24/11/29,19:33:26,02,10,1, 11.9,1,1, 1.607, 10573.815, 375.836, 52785.155 24/11/29,19:33:26,03,10,1, 11.9,1,1, 1.607, 10573.778, 375.821, 52785.124 24/11/29,19:33:26,04,10,1, 11.9,1,1, 1.607, 10573.800, 375.834, 52785.126 24/11/29,19:33:26,05,10,1, 11.9,1,1, 1.607, 10573.777, 375.831, 52785.194 24/11/29,19:33:26,06,10,1, 11.9,1,1, 1.607, 10573.764, 375.837, 52785.089 24/11/29,19:33:26,07,10,1, 11.9,1,1, 1.607, 10573.763, 375.829, 52785.212 24/11/29,19:33:26,08,10,1, 11.9,1,1, 1.607, 10573.735, 375.844, 52785.174 24/11/29,19:33:26,09,10,1, 11.9,1,1, 1.607, 10573.735, 375.846, 52785.174 24/11/29,19:33:26,10,10,1, 11.9,1,1, 1.607, 10573.736, 375.838, 52785.164 24/11/29,19:33:26,11,10,1, 11.9,1,1, 1.607, 10573.739, 375.846, 52785.191 24/11/29,19:33:26,12,10,1, 11.9,1,1, 1.607, 10573.721, 375.853, 52785.162 24/11/29,19:33:26,13,10,1, 11.9,1,1, 1.607, 10573.707, 375.857, 52785.197 24/11/29,19:33:26,14,10,1, 11.9,1,1, 1.607, 10573.696, 375.858, 52785.222 24/11/29,19:33:26,15,10,1, 11.9,1,1, 1.607, 10573.672, 375.871, 52785.200 24/11/29,19:33:26,16,10,1, 11.9,1,1, 1.607, 10573.669, 375.855, 52785.204 24/11/29,19:33:26,17,10,1, 11.9,1,1, 1.607, 10573.669, 375.856, 52785.232 24/11/29,19:33:26,18,10,1, 11.9,1,1, 1.607, 10573.651, 375.850, 52785.196 24/11/29,19:33:26,19,10,1, 11.9,1,1, 1.607, 10573.622, 375.846, 52785.273 24/11/29,19:33:27,00,10,1, 11.8,1,1, 1.609, 10573.615, 375.846, 52785.273 24/11/29,19:33:27,01,10,1, 11.8,1,1, 1.609, 10573.630, 375.852, 52785.221 24/11/29,19:33:27,02,10,1, 11.8,1,1, 1.609, 10573.603, 375.874, 52785.212 24/11/29,19:33:27,03,10,1, 11.8,1,1, 1.609, 10573.580, 375.837, 52785.248 24/11/29,19:33:27,04,10,1, 11.8,1,1, 1.609, 10573.588, 375.887, 52785.209 24/11/29,19:33:27,05,10,1, 11.8,1,1, 1.609, 10573.571, 375.867, 52785.209 24/11/29,19:33:27,06,10,1, 11.8,1,1, 1.609, 10573.589, 375.842, 52785.031 24/11/29,19:33:27,07,10,1, 11.8,1,1, 1.609, 10573.532, 375.890, 52785.323 24/11/29,19:33:27,08,10,1, 11.8,1,1, 1.609, 10573.544, 375.883, 52785.314 24/11/29,19:33:27,09,10,1, 11.8,1,1, 1.609, 10573.522, 375.894, 52785.314 24/11/29,19:33:27,10,10,1, 11.8,1,1, 1.609, 10573.527, 375.895, 52785.264 24/11/29,19:33:27,11,10,1, 11.8,1,1, 1.609, 10573.509, 375.880, 52785.250 24/11/29,19:33:27,12,10,1, 11.8,1,1, 1.609, 10573.516, 375.888, 52785.218 24/11/29,19:33:27,13,10,1, 11.8,1,1, 1.609, 10573.496, 375.900, 52785.252 24/11/29,19:33:27,14,10,1, 11.8,1,1, 1.609, 10573.502, 375.907, 52785.242 24/11/29,19:33:27,15,10,1, 11.8,1,1, 1.609, 10573.459, 375.882, 52785.242 24/11/29,19:33:27,16,10,1, 11.8,1,1, 1.609, 10573.462, 375.893, 52785.229 24/11/29,19:33:27,17,10,1, 11.8,1,1, 1.609, 10573.498, 375.913, 52785.313 24/11/29,19:33:27,18,10,1, 11.8,1,1, 1.609, 10573.440, 375.880, 52785.226 24/11/29,19:33:27,19,10,1, 11.8,1,1, 1.609, 10573.441, 375.878, 52785.207 24/11/29,19:33:28,00,09,1, 11.9,1,1, 1.610, 10573.440, 375.878, 52785.207 24/11/29,19:33:28,01,09,1, 11.9,1,1, 1.610, 10573.405, 375.885, 52785.223 24/11/29,19:33:28,02,09,1, 11.9,1,1, 1.610, 10573.408, 375.869, 52785.328 24/11/29,19:33:28,03,09,1, 11.9,1,1, 1.610, 10573.397, 375.883, 52785.352 24/11/29,19:33:28,04,09,1, 11.9,1,1, 1.610, 10573.375, 375.868, 52785.337 24/11/29,19:33:28,05,09,1, 11.9,1,1, 1.610, 10573.361, 375.888, 52785.291 24/11/29,19:33:28,06,09,1, 11.9,1,1, 1.610, 10573.354, 375.868, 52785.289 24/11/29,19:33:28,07,09,1, 11.9,1,1, 1.610, 10573.345, 375.863, 52785.328 24/11/29,19:33:28,08,09,1, 11.9,1,1, 1.610, 10573.346, 375.865, 52785.274 24/11/29,19:33:28,09,09,1, 11.9,1,1, 1.610, 10573.334, 375.860, 52785.242 24/11/29,19:33:28,10,09,1, 11.9,1,1, 1.610, 10573.326, 375.855, 52785.270 24/11/29,19:33:28,11,09,1, 11.9,1,1, 1.610, 10573.304, 375.878, 52785.347 24/11/29,19:33:28,12,09,1, 11.9,1,1, 1.610, 10573.297, 375.871, 52785.323 24/11/29,19:33:28,13,09,1, 11.9,1,1, 1.610, 10573.315, 375.876, 52785.310 24/11/29,19:33:28,14,09,1, 11.9,1,1, 1.610, 10573.277, 375.876, 52785.317 24/11/29,19:33:28,15,09,1, 11.9,1,1, 1.610, 10573.292, 375.861, 52785.374 24/11/29,19:33:28,16,09,1, 11.9,1,1, 1.610, 10573.261, 375.856, 52785.359 24/11/29,19:33:28,17,09,1, 11.9,1,1, 1.610, 10573.271, 375.901, 52785.386 24/11/29,19:33:28,18,09,1, 11.9,1,1, 1.610, 10573.258, 375.887, 52785.412 24/11/29,19:33:28,19,09,1, 11.9,1,1, 1.610, 10573.240, 375.898, 52785.416 24/11/29,19:33:29,00,09,1, 11.9,1,1, 1.609, 10573.239, 375.898, 52785.416 24/11/29,19:33:29,01,09,1, 11.9,1,1, 1.609, 10573.205, 375.895, 52785.414 24/11/29,19:33:29,02,09,1, 11.9,1,1, 1.609, 10573.202, 375.881, 52785.339 24/11/29,19:33:29,03,09,1, 11.9,1,1, 1.609, 10573.196, 375.881, 52785.391 24/11/29,19:33:29,04,09,1, 11.9,1,1, 1.609, 10573.176, 375.880, 52785.385 24/11/29,19:33:29,05,09,1, 11.9,1,1, 1.609, 10573.151, 375.880, 52785.371 24/11/29,19:33:29,06,09,1, 11.9,1,1, 1.609, 10573.131, 375.868, 52785.364 24/11/29,19:33:29,07,09,1, 11.9,1,1, 1.609, 10573.156, 375.882, 52785.367 24/11/29,19:33:29,08,09,1, 11.9,1,1, 1.609, 10573.095, 375.882, 52785.405 24/11/29,19:33:29,09,09,1, 11.9,1,1, 1.609, 10573.118, 375.873, 52785.412 24/11/29,19:33:29,10,09,1, 11.9,1,1, 1.609, 10573.072, 375.873, 52785.349 24/11/29,19:33:29,11,09,1, 11.9,1,1, 1.609, 10573.081, 375.874, 52785.407 24/11/29,19:33:29,12,09,1, 11.9,1,1, 1.609, 10573.093, 375.871, 52785.456 24/11/29,19:33:29,13,09,1, 11.9,1,1, 1.609, 10573.068, 375.889, 52785.500 24/11/29,19:33:29,14,09,1, 11.9,1,1, 1.609, 10573.070, 375.876, 52785.467 24/11/29,19:33:29,15,09,1, 11.9,1,1, 1.609, 10573.020, 375.869, 52785.451 24/11/29,19:33:29,16,09,1, 11.9,1,1, 1.609, 10573.020, 375.877, 52785.436 24/11/29,19:33:29,17,09,1, 11.9,1,1, 1.609, 10573.018, 375.872, 52785.457 24/11/29,19:33:29,18,09,1, 11.9,1,1, 1.609, 10572.985, 375.877, 52785.410 24/11/29,19:33:29,19,09,1, 11.9,1,1, 1.609, 10572.980, 375.868, 52785.459 24/11/29,19:33:30,00,09,1, 12.0,1,1, 1.608, 10572.972, 375.868, 52785.459 24/11/29,19:33:30,01,09,1, 12.0,1,1, 1.608, 10572.946, 375.882, 52785.471 24/11/29,19:33:30,02,09,1, 12.0,1,1, 1.608, 10572.943, 375.846, 52785.486 24/11/29,19:33:30,03,09,1, 12.0,1,1, 1.608, 10572.914, 375.878, 52785.474 24/11/29,19:33:30,04,09,1, 12.0,1,1, 1.608, 10572.918, 375.890, 52785.492 24/11/29,19:33:30,05,09,1, 12.0,1,1, 1.608, 10572.943, 375.876, 52785.519 24/11/29,19:33:30,06,09,1, 12.0,1,1, 1.608, 10572.892, 375.882, 52785.504 24/11/29,19:33:30,07,09,1, 12.0,1,1, 1.608, 10572.891, 375.880, 52785.470 24/11/29,19:33:30,08,09,1, 12.0,1,1, 1.608, 10572.892, 375.895, 52785.472 24/11/29,19:33:30,09,09,1, 12.0,1,1, 1.608, 10572.855, 375.894, 52785.484 24/11/29,19:33:30,10,09,1, 12.0,1,1, 1.608, 10572.861, 375.899, 52785.544 24/11/29,19:33:30,11,09,1, 12.0,1,1, 1.608, 10572.814, 375.892, 52785.539 24/11/29,19:33:30,12,09,1, 12.0,1,1, 1.608, 10572.832, 375.894, 52785.499 24/11/29,19:33:30,13,09,1, 12.0,1,1, 1.608, 10572.837, 375.884, 52785.526 24/11/29,19:33:30,14,09,1, 12.0,1,1, 1.608, 10572.783, 375.876, 52785.506 24/11/29,19:33:30,15,09,1, 12.0,1,1, 1.608, 10572.795, 375.892, 52785.558 24/11/29,19:33:30,16,09,1, 12.0,1,1, 1.608, 10572.796, 375.888, 52785.498 24/11/29,19:33:30,17,09,1, 12.0,1,1, 1.608, 10572.788, 375.876, 52785.513 24/11/29,19:33:30,18,09,1, 12.0,1,1, 1.608, 10572.786, 375.879, 52785.483 24/11/29,19:33:30,19,09,1, 12.0,1,1, 1.608, 10572.715, 375.889, 52785.491 24/11/29,19:33:31,00,09,1, 11.9,1,1, 1.609, 10572.714, 375.889, 52785.491 24/11/29,19:33:31,01,09,1, 11.9,1,1, 1.609, 10572.728, 375.891, 52785.547 24/11/29,19:33:31,02,09,1, 11.9,1,1, 1.609, 10572.693, 375.888, 52785.499 24/11/29,19:33:31,03,09,1, 11.9,1,1, 1.609, 10572.712, 375.911, 52785.593 24/11/29,19:33:31,04,09,1, 11.9,1,1, 1.609, 10572.685, 375.893, 52785.538 24/11/29,19:33:31,05,09,1, 11.9,1,1, 1.609, 10572.651, 375.893, 52785.603 24/11/29,19:33:31,06,09,1, 11.9,1,1, 1.609, 10572.672, 375.892, 52785.569 24/11/29,19:33:31,07,09,1, 11.9,1,1, 1.609, 10572.688, 375.890, 52785.549 24/11/29,19:33:31,08,09,1, 11.9,1,1, 1.609, 10572.645, 375.909, 52785.546 24/11/29,19:33:31,09,09,1, 11.9,1,1, 1.609, 10572.644, 375.906, 52785.562 24/11/29,19:33:31,10,09,1, 11.9,1,1, 1.609, 10572.632, 375.888, 52785.568 24/11/29,19:33:31,11,09,1, 11.9,1,1, 1.609, 10572.630, 375.919, 52785.551 24/11/29,19:33:31,12,09,1, 11.9,1,1, 1.609, 10572.608, 375.894, 52785.513 24/11/29,19:33:31,13,09,1, 11.9,1,1, 1.609, 10572.575, 375.893, 52785.600 24/11/29,19:33:31,14,09,1, 11.9,1,1, 1.609, 10572.580, 375.882, 52785.612 24/11/29,19:33:31,15,09,1, 11.9,1,1, 1.609, 10572.596, 375.893, 52785.593 24/11/29,19:33:31,16,09,1, 11.9,1,1, 1.609, 10572.572, 375.914, 52785.576 24/11/29,19:33:31,17,09,1, 11.9,1,1, 1.609, 10572.534, 375.934, 52785.675 24/11/29,19:33:31,18,09,1, 11.9,1,1, 1.609, 10572.511, 375.915, 52785.671 24/11/29,19:33:31,19,09,1, 11.9,1,1, 1.609, 10572.525, 375.921, 52785.600 24/11/29,19:33:32,00,10,1, 11.9,1,1, 1.610, 10572.522, 375.921, 52785.600 24/11/29,19:33:32,01,10,1, 11.9,1,1, 1.610, 10572.488, 375.910, 52785.642 24/11/29,19:33:32,02,10,1, 11.9,1,1, 1.610, 10572.478, 375.939, 52785.645 24/11/29,19:33:32,03,10,1, 11.9,1,1, 1.610, 10572.461, 375.898, 52785.639 24/11/29,19:33:32,04,10,1, 11.9,1,1, 1.610, 10572.437, 375.923, 52785.629 24/11/29,19:33:32,05,10,1, 11.9,1,1, 1.610, 10572.436, 375.900, 52785.636 24/11/29,19:33:32,06,10,1, 11.9,1,1, 1.610, 10572.432, 375.913, 52785.620 24/11/29,19:33:32,07,10,1, 11.9,1,1, 1.610, 10572.401, 375.912, 52785.661 24/11/29,19:33:32,08,10,1, 11.9,1,1, 1.610, 10572.406, 375.922, 52785.637 24/11/29,19:33:32,09,10,1, 11.9,1,1, 1.610, 10572.411, 375.924, 52785.652 24/11/29,19:33:32,10,10,1, 11.9,1,1, 1.610, 10572.400, 375.937, 52785.718 24/11/29,19:33:32,11,10,1, 11.9,1,1, 1.610, 10572.402, 375.935, 52785.668 24/11/29,19:33:32,12,10,1, 11.9,1,1, 1.610, 10572.366, 375.952, 52785.641 24/11/29,19:33:32,13,10,1, 11.9,1,1, 1.610, 10572.359, 375.941, 52785.668 24/11/29,19:33:32,14,10,1, 11.9,1,1, 1.610, 10572.387, 375.924, 52785.692 24/11/29,19:33:32,15,10,1, 11.9,1,1, 1.610, 10572.340, 375.937, 52785.701 24/11/29,19:33:32,16,10,1, 11.9,1,1, 1.610, 10572.330, 375.910, 52785.674 24/11/29,19:33:32,17,10,1, 11.9,1,1, 1.610, 10572.342, 375.944, 52785.717 24/11/29,19:33:32,18,10,1, 11.9,1,1, 1.610, 10572.331, 375.959, 52785.707 24/11/29,19:33:32,19,10,1, 11.9,1,1, 1.610, 10572.281, 375.935, 52785.745 24/11/29,19:33:33,00,09,1, 11.9,1,1, 1.608, 10572.280, 375.935, 52785.745 24/11/29,19:33:33,01,09,1, 11.9,1,1, 1.608, 10572.292, 375.942, 52785.691 24/11/29,19:33:33,02,09,1, 11.9,1,1, 1.608, 10572.268, 375.962, 52785.760 24/11/29,19:33:33,03,09,1, 11.9,1,1, 1.608, 10572.287, 375.959, 52785.764 24/11/29,19:33:33,04,09,1, 11.9,1,1, 1.608, 10572.268, 375.979, 52785.733 24/11/29,19:33:33,05,09,1, 11.9,1,1, 1.608, 10572.249, 375.965, 52785.740 24/11/29,19:33:33,06,09,1, 11.9,1,1, 1.608, 10572.227, 375.982, 52785.716 24/11/29,19:33:33,07,09,1, 11.9,1,1, 1.608, 10572.212, 375.970, 52785.714 24/11/29,19:33:33,08,09,1, 11.9,1,1, 1.608, 10572.211, 375.956, 52785.762 24/11/29,19:33:33,09,09,1, 11.9,1,1, 1.608, 10572.202, 375.942, 52785.702 24/11/29,19:33:33,10,09,1, 11.9,1,1, 1.608, 10572.192, 375.977, 52785.795 24/11/29,19:33:33,11,09,1, 11.9,1,1, 1.608, 10572.170, 375.991, 52785.793 24/11/29,19:33:33,12,09,1, 11.9,1,1, 1.608, 10572.151, 375.989, 52785.789 24/11/29,19:33:33,13,09,1, 11.9,1,1, 1.608, 10572.180, 375.980, 52785.773 24/11/29,19:33:33,14,09,1, 11.9,1,1, 1.608, 10572.152, 375.989, 52785.811 24/11/29,19:33:33,15,09,1, 11.9,1,1, 1.608, 10572.131, 375.985, 52785.840 24/11/29,19:33:33,16,09,1, 11.9,1,1, 1.608, 10572.153, 375.993, 52785.808 24/11/29,19:33:33,17,09,1, 11.9,1,1, 1.608, 10572.109, 376.000, 52785.813 24/11/29,19:33:33,18,09,1, 11.9,1,1, 1.608, 10572.096, 375.985, 52785.761 24/11/29,19:33:33,19,09,1, 11.9,1,1, 1.608, 10572.083, 375.991, 52785.827 24/11/29,19:33:34,00,09,1, 11.9,1,1, 1.610, 10572.079, 375.991, 52785.827 24/11/29,19:33:34,01,09,1, 11.9,1,1, 1.610, 10572.074, 375.977, 52785.770 24/11/29,19:33:34,02,09,1, 11.9,1,1, 1.610, 10572.058, 375.977, 52785.812 24/11/29,19:33:34,03,09,1, 11.9,1,1, 1.610, 10572.068, 375.987, 52785.802 24/11/29,19:33:34,04,09,1, 11.9,1,1, 1.610, 10572.060, 375.994, 52785.835 24/11/29,19:33:34,05,09,1, 11.9,1,1, 1.610, 10572.036, 375.979, 52785.802 24/11/29,19:33:34,06,09,1, 11.9,1,1, 1.610, 10572.036, 376.013, 52785.878 24/11/29,19:33:34,07,09,1, 11.9,1,1, 1.610, 10572.004, 375.999, 52785.774 24/11/29,19:33:34,08,09,1, 11.9,1,1, 1.610, 10572.005, 375.984, 52785.879 24/11/29,19:33:34,09,09,1, 11.9,1,1, 1.610, 10571.992, 376.006, 52785.828 24/11/29,19:33:34,10,09,1, 11.9,1,1, 1.610, 10572.013, 376.009, 52785.840 24/11/29,19:33:34,11,09,1, 11.9,1,1, 1.610, 10571.981, 376.002, 52785.885 24/11/29,19:33:34,12,09,1, 11.9,1,1, 1.610, 10571.961, 376.012, 52785.890 24/11/29,19:33:34,13,09,1, 11.9,1,1, 1.610, 10571.961, 376.017, 52785.883 24/11/29,19:33:34,14,09,1, 11.9,1,1, 1.610, 10571.935, 376.024, 52785.833 24/11/29,19:33:34,15,09,1, 11.9,1,1, 1.610, 10571.933, 376.020, 52785.870 24/11/29,19:33:34,16,09,1, 11.9,1,1, 1.610, 10571.926, 376.020, 52785.887 24/11/29,19:33:34,17,09,1, 11.9,1,1, 1.610, 10571.909, 375.987, 52785.853 24/11/29,19:33:34,18,09,1, 11.9,1,1, 1.610, 10571.891, 376.026, 52785.887 24/11/29,19:33:34,19,09,1, 11.9,1,1, 1.610, 10571.882, 376.016, 52785.915 24/11/29,19:33:35,00,09,1, 11.8,1,1, 1.611, 10571.879, 376.016, 52785.915 24/11/29,19:33:35,01,09,1, 11.8,1,1, 1.611, 10571.859, 376.014, 52785.842 24/11/29,19:33:35,02,09,1, 11.8,1,1, 1.611, 10571.842, 375.993, 52785.846 24/11/29,19:33:35,03,09,1, 11.8,1,1, 1.611, 10571.853, 376.004, 52785.913 24/11/29,19:33:35,04,09,1, 11.8,1,1, 1.611, 10571.833, 376.024, 52785.866 24/11/29,19:33:35,05,09,1, 11.8,1,1, 1.611, 10571.843, 376.027, 52785.890 24/11/29,19:33:35,06,09,1, 11.8,1,1, 1.611, 10571.829, 376.024, 52785.950 24/11/29,19:33:35,07,09,1, 11.8,1,1, 1.611, 10571.819, 376.028, 52785.953 24/11/29,19:33:35,08,09,1, 11.8,1,1, 1.611, 10571.809, 376.044, 52785.961 24/11/29,19:33:35,09,09,1, 11.8,1,1, 1.611, 10571.796, 376.040, 52785.954 24/11/29,19:33:35,10,09,1, 11.8,1,1, 1.611, 10571.795, 376.033, 52785.964 24/11/29,19:33:35,11,09,1, 11.8,1,1, 1.611, 10571.790, 376.054, 52785.912 24/11/29,19:33:35,12,09,1, 11.8,1,1, 1.611, 10571.778, 376.045, 52785.892 24/11/29,19:33:35,13,09,1, 11.8,1,1, 1.611, 10571.782, 376.055, 52785.968 24/11/29,19:33:35,14,09,1, 11.8,1,1, 1.611, 10571.750, 376.059, 52786.000 24/11/29,19:33:35,15,09,1, 11.8,1,1, 1.611, 10571.744, 376.062, 52785.938 24/11/29,19:33:35,16,09,1, 11.8,1,1, 1.611, 10571.736, 376.055, 52785.949 24/11/29,19:33:35,17,09,1, 11.8,1,1, 1.611, 10571.730, 376.072, 52785.914 24/11/29,19:33:35,18,09,1, 11.8,1,1, 1.611, 10571.715, 376.062, 52785.953 24/11/29,19:33:35,19,09,1, 11.8,1,1, 1.611, 10571.707, 376.069, 52785.971 24/11/29,19:33:36,00,09,1, 11.8,1,1, 1.606, 10571.704, 376.069, 52785.971 24/11/29,19:33:36,01,09,1, 11.8,1,1, 1.606, 10571.663, 376.066, 52785.946 24/11/29,19:33:36,02,09,1, 11.8,1,1, 1.606, 10571.659, 376.068, 52785.948 24/11/29,19:33:36,03,09,1, 11.8,1,1, 1.606, 10571.659, 376.094, 52785.989 24/11/29,19:33:36,04,09,1, 11.8,1,1, 1.606, 10571.631, 376.081, 52786.018 24/11/29,19:33:36,05,09,1, 11.8,1,1, 1.606, 10571.629, 376.074, 52786.034 24/11/29,19:33:36,06,09,1, 11.8,1,1, 1.606, 10571.643, 376.085, 52786.006 24/11/29,19:33:36,07,09,1, 11.8,1,1, 1.606, 10571.615, 376.057, 52785.981 24/11/29,19:33:36,08,09,1, 11.8,1,1, 1.606, 10571.583, 376.090, 52785.976 24/11/29,19:33:36,09,09,1, 11.8,1,1, 1.606, 10571.594, 376.087, 52785.984 24/11/29,19:33:36,10,09,1, 11.8,1,1, 1.606, 10571.548, 376.061, 52786.053 24/11/29,19:33:36,11,09,1, 11.8,1,1, 1.606, 10571.583, 376.063, 52785.997 24/11/29,19:33:36,12,09,1, 11.8,1,1, 1.606, 10571.534, 376.078, 52786.018 24/11/29,19:33:36,13,09,1, 11.8,1,1, 1.606, 10571.551, 376.069, 52786.058 24/11/29,19:33:36,14,09,1, 11.8,1,1, 1.606, 10571.518, 376.080, 52786.109 24/11/29,19:33:36,15,09,1, 11.8,1,1, 1.606, 10571.507, 376.061, 52786.043 24/11/29,19:33:36,16,09,1, 11.8,1,1, 1.606, 10571.496, 376.100, 52786.009 24/11/29,19:33:36,17,09,1, 11.8,1,1, 1.606, 10571.500, 376.090, 52786.038 24/11/29,19:33:36,18,09,1, 11.8,1,1, 1.606, 10571.482, 376.101, 52786.119 24/11/29,19:33:36,19,09,1, 11.8,1,1, 1.606, 10571.464, 376.119, 52786.067 24/11/29,19:33:37,00,09,1, 11.9,1,1, 1.606, 10571.462, 376.119, 52786.067 24/11/29,19:33:37,01,09,1, 11.9,1,1, 1.606, 10571.450, 376.099, 52786.114 24/11/29,19:33:37,02,09,1, 11.9,1,1, 1.606, 10571.479, 376.119, 52786.094 24/11/29,19:33:37,03,09,1, 11.9,1,1, 1.606, 10571.434, 376.127, 52786.041 24/11/29,19:33:37,04,09,1, 11.9,1,1, 1.606, 10571.449, 376.127, 52786.102 24/11/29,19:33:37,05,09,1, 11.9,1,1, 1.606, 10571.440, 376.151, 52786.142 24/11/29,19:33:37,06,09,1, 11.9,1,1, 1.606, 10571.403, 376.125, 52786.083 24/11/29,19:33:37,07,09,1, 11.9,1,1, 1.606, 10571.409, 376.137, 52786.059 24/11/29,19:33:37,08,09,1, 11.9,1,1, 1.606, 10571.412, 376.129, 52786.081 24/11/29,19:33:37,09,09,1, 11.9,1,1, 1.606, 10571.394, 376.147, 52786.125 24/11/29,19:33:37,10,09,1, 11.9,1,1, 1.606, 10571.357, 376.137, 52786.149 24/11/29,19:33:37,11,09,1, 11.9,1,1, 1.606, 10571.343, 376.146, 52786.128 24/11/29,19:33:37,12,09,1, 11.9,1,1, 1.606, 10571.355, 376.148, 52786.196 24/11/29,19:33:37,13,09,1, 11.9,1,1, 1.606, 10571.304, 376.155, 52786.138 24/11/29,19:33:37,14,09,1, 11.9,1,1, 1.606, 10571.307, 376.142, 52786.093 24/11/29,19:33:37,15,09,1, 11.9,1,1, 1.606, 10571.300, 376.136, 52786.133 24/11/29,19:33:37,16,09,1, 11.9,1,1, 1.606, 10571.306, 376.142, 52786.164 24/11/29,19:33:37,17,09,1, 11.9,1,1, 1.606, 10571.257, 376.121, 52786.182 24/11/29,19:33:37,18,09,1, 11.9,1,1, 1.606, 10571.246, 376.143, 52786.127 24/11/29,19:33:37,19,09,1, 11.9,1,1, 1.606, 10571.255, 376.136, 52786.140 24/11/29,19:33:38,00,09,1, 11.9,1,1, 1.609, 10571.253, 376.136, 52786.140 24/11/29,19:33:38,01,09,1, 11.9,1,1, 1.609, 10571.206, 376.126, 52786.153 24/11/29,19:33:38,02,09,1, 11.9,1,1, 1.609, 10571.201, 376.140, 52786.231 24/11/29,19:33:38,03,09,1, 11.9,1,1, 1.609, 10571.221, 376.149, 52786.202 24/11/29,19:33:38,04,09,1, 11.9,1,1, 1.609, 10571.186, 376.166, 52786.177 24/11/29,19:33:38,05,09,1, 11.9,1,1, 1.609, 10571.224, 376.154, 52786.186 24/11/29,19:33:38,06,09,1, 11.9,1,1, 1.609, 10571.175, 376.178, 52786.134 24/11/29,19:33:38,07,09,1, 11.9,1,1, 1.609, 10571.162, 376.164, 52786.215 24/11/29,19:33:38,08,09,1, 11.9,1,1, 1.609, 10571.161, 376.166, 52786.172 24/11/29,19:33:38,09,09,1, 11.9,1,1, 1.609, 10571.152, 376.147, 52786.158 24/11/29,19:33:38,10,09,1, 11.9,1,1, 1.609, 10571.117, 376.177, 52786.196 24/11/29,19:33:38,11,09,1, 11.9,1,1, 1.609, 10571.126, 376.164, 52786.202 24/11/29,19:33:38,12,09,1, 11.9,1,1, 1.609, 10571.104, 376.181, 52786.156 24/11/29,19:33:38,13,09,1, 11.9,1,1, 1.609, 10571.089, 376.172, 52786.216 24/11/29,19:33:38,14,09,1, 11.9,1,1, 1.609, 10571.079, 376.155, 52786.227 24/11/29,19:33:38,15,09,1, 11.9,1,1, 1.609, 10571.045, 376.175, 52786.204 24/11/29,19:33:38,16,09,1, 11.9,1,1, 1.609, 10571.040, 376.173, 52786.244 24/11/29,19:33:38,17,09,1, 11.9,1,1, 1.609, 10571.031, 376.194, 52786.246 24/11/29,19:33:38,18,09,1, 11.9,1,1, 1.609, 10571.023, 376.184, 52786.208 24/11/29,19:33:38,19,09,1, 11.9,1,1, 1.609, 10570.996, 376.158, 52786.241 24/11/29,19:33:39,00,09,1, 11.9,1,1, 1.607, 10570.995, 376.158, 52786.241 24/11/29,19:33:39,01,09,1, 11.9,1,1, 1.607, 10570.966, 376.182, 52786.251 24/11/29,19:33:39,02,09,1, 11.9,1,1, 1.607, 10570.957, 376.193, 52786.244 24/11/29,19:33:39,03,09,1, 11.9,1,1, 1.607, 10570.926, 376.183, 52786.231 24/11/29,19:33:39,04,09,1, 11.9,1,1, 1.607, 10570.891, 376.200, 52786.245 24/11/29,19:33:39,05,09,1, 11.9,1,1, 1.607, 10570.907, 376.185, 52786.248 24/11/29,19:33:39,06,09,1, 11.9,1,1, 1.607, 10570.914, 376.206, 52786.298 24/11/29,19:33:39,07,09,1, 11.9,1,1, 1.607, 10570.875, 376.175, 52786.233 24/11/29,19:33:39,08,09,1, 11.9,1,1, 1.607, 10570.895, 376.200, 52786.287 24/11/29,19:33:39,09,09,1, 11.9,1,1, 1.607, 10570.864, 376.202, 52786.311 24/11/29,19:33:39,10,09,1, 11.9,1,1, 1.607, 10570.856, 376.212, 52786.272 24/11/29,19:33:39,11,09,1, 11.9,1,1, 1.607, 10570.838, 376.201, 52786.306 24/11/29,19:33:39,12,09,1, 11.9,1,1, 1.607, 10570.841, 376.213, 52786.297 24/11/29,19:33:39,13,09,1, 11.9,1,1, 1.607, 10570.826, 376.208, 52786.202 24/11/29,19:33:39,14,09,1, 11.9,1,1, 1.607, 10570.821, 376.196, 52786.246 24/11/29,19:33:39,15,09,1, 11.9,1,1, 1.607, 10570.812, 376.210, 52786.268 24/11/29,19:33:39,16,09,1, 11.9,1,1, 1.607, 10570.768, 376.207, 52786.240 24/11/29,19:33:39,17,09,1, 11.9,1,1, 1.607, 10570.748, 376.208, 52786.255 24/11/29,19:33:39,18,09,1, 11.9,1,1, 1.607, 10570.723, 376.214, 52786.254 24/11/29,19:33:39,19,09,1, 11.9,1,1, 1.607, 10570.735, 376.195, 52786.293 24/11/29,19:33:40,00,09,1, 11.8,1,1, 1.606, 10570.728, 376.195, 52786.293 24/11/29,19:33:40,01,09,1, 11.8,1,1, 1.606, 10570.708, 376.182, 52786.289 24/11/29,19:33:40,02,09,1, 11.8,1,1, 1.606, 10570.720, 376.205, 52786.353 24/11/29,19:33:40,03,09,1, 11.8,1,1, 1.606, 10570.722, 376.204, 52786.328 24/11/29,19:33:40,04,09,1, 11.8,1,1, 1.606, 10570.717, 376.221, 52786.365 24/11/29,19:33:40,05,09,1, 11.8,1,1, 1.606, 10570.706, 376.221, 52786.330 24/11/29,19:33:40,06,09,1, 11.8,1,1, 1.606, 10570.739, 376.224, 52786.324 24/11/29,19:33:40,07,09,1, 11.8,1,1, 1.606, 10570.712, 376.228, 52786.306 24/11/29,19:33:40,08,09,1, 11.8,1,1, 1.606, 10570.729, 376.229, 52786.278 24/11/29,19:33:40,09,09,1, 11.8,1,1, 1.606, 10570.727, 376.260, 52786.354 24/11/29,19:33:40,10,09,1, 11.8,1,1, 1.606, 10570.711, 376.259, 52786.341 24/11/29,19:33:40,11,09,1, 11.8,1,1, 1.606, 10570.700, 376.257, 52786.332 24/11/29,19:33:40,12,09,1, 11.8,1,1, 1.606, 10570.690, 376.248, 52786.329 24/11/29,19:33:40,13,09,1, 11.8,1,1, 1.606, 10570.704, 376.275, 52786.378 24/11/29,19:33:40,14,09,1, 11.8,1,1, 1.606, 10570.714, 376.275, 52786.411 24/11/29,19:33:40,15,09,1, 11.8,1,1, 1.606, 10570.703, 376.290, 52786.392 24/11/29,19:33:40,16,09,1, 11.8,1,1, 1.606, 10570.675, 376.286, 52786.369 24/11/29,19:33:40,17,09,1, 11.8,1,1, 1.606, 10570.684, 376.302, 52786.398 24/11/29,19:33:40,18,09,1, 11.8,1,1, 1.606, 10570.671, 376.298, 52786.432 24/11/29,19:33:40,19,09,1, 11.8,1,1, 1.606, 10570.661, 376.297, 52786.395 24/11/29,19:33:41,00,09,1, 11.9,1,1, 1.609, 10570.652, 376.297, 52786.395 24/11/29,19:33:41,01,09,1, 11.9,1,1, 1.609, 10570.650, 376.293, 52786.457 24/11/29,19:33:41,02,09,1, 11.9,1,1, 1.609, 10570.651, 376.305, 52786.397 24/11/29,19:33:41,03,09,1, 11.9,1,1, 1.609, 10570.628, 376.326, 52786.442 24/11/29,19:33:41,04,09,1, 11.9,1,1, 1.609, 10570.622, 376.304, 52786.410 24/11/29,19:33:41,05,09,1, 11.9,1,1, 1.609, 10570.612, 376.302, 52786.451 24/11/29,19:33:41,06,09,1, 11.9,1,1, 1.609, 10570.594, 376.326, 52786.394 24/11/29,19:33:41,07,09,1, 11.9,1,1, 1.609, 10570.594, 376.327, 52786.437 24/11/29,19:33:41,08,09,1, 11.9,1,1, 1.609, 10570.582, 376.324, 52786.428 24/11/29,19:33:41,09,09,1, 11.9,1,1, 1.609, 10570.588, 376.319, 52786.470 24/11/29,19:33:41,10,09,1, 11.9,1,1, 1.609, 10570.564, 376.318, 52786.458 24/11/29,19:33:41,11,09,1, 11.9,1,1, 1.609, 10570.557, 376.338, 52786.445 24/11/29,19:33:41,12,09,1, 11.9,1,1, 1.609, 10570.540, 376.331, 52786.467 24/11/29,19:33:41,13,09,1, 11.9,1,1, 1.609, 10570.533, 376.318, 52786.496 24/11/29,19:33:41,14,09,1, 11.9,1,1, 1.609, 10570.515, 376.329, 52786.440 24/11/29,19:33:41,15,09,1, 11.9,1,1, 1.609, 10570.538, 376.331, 52786.463 24/11/29,19:33:41,16,09,1, 11.9,1,1, 1.609, 10570.520, 376.352, 52786.447 24/11/29,19:33:41,17,09,1, 11.9,1,1, 1.609, 10570.504, 376.336, 52786.452 24/11/29,19:33:41,18,09,1, 11.9,1,1, 1.609, 10570.501, 376.350, 52786.424 24/11/29,19:33:41,19,09,1, 11.9,1,1, 1.609, 10570.495, 376.348, 52786.475 24/11/29,19:33:42,00,10,1, 11.9,1,1, 1.609, 10570.494, 376.348, 52786.475 24/11/29,19:33:42,01,10,1, 11.9,1,1, 1.609, 10570.476, 376.355, 52786.526 24/11/29,19:33:42,02,10,1, 11.9,1,1, 1.609, 10570.452, 376.349, 52786.500 24/11/29,19:33:42,03,10,1, 11.9,1,1, 1.609, 10570.440, 376.353, 52786.469 24/11/29,19:33:42,04,10,1, 11.9,1,1, 1.609, 10570.443, 376.350, 52786.481 24/11/29,19:33:42,05,10,1, 11.9,1,1, 1.609, 10570.418, 376.382, 52786.565 24/11/29,19:33:42,06,10,1, 11.9,1,1, 1.609, 10570.392, 376.356, 52786.459 24/11/29,19:33:42,07,10,1, 11.9,1,1, 1.609, 10570.379, 376.364, 52786.461 24/11/29,19:33:42,08,10,1, 11.9,1,1, 1.609, 10570.359, 376.377, 52786.504 24/11/29,19:33:42,09,10,1, 11.9,1,1, 1.609, 10570.367, 376.353, 52786.442 24/11/29,19:33:42,10,10,1, 11.9,1,1, 1.609, 10570.354, 376.359, 52786.459 24/11/29,19:33:42,11,10,1, 11.9,1,1, 1.609, 10570.333, 376.356, 52786.520 24/11/29,19:33:42,12,10,1, 11.9,1,1, 1.609, 10570.325, 376.365, 52786.548 24/11/29,19:33:42,13,10,1, 11.9,1,1, 1.609, 10570.312, 376.363, 52786.550 24/11/29,19:33:42,14,10,1, 11.9,1,1, 1.609, 10570.293, 376.359, 52786.424 24/11/29,19:33:42,15,10,1, 11.9,1,1, 1.609, 10570.275, 376.366, 52786.527 24/11/29,19:33:42,16,10,1, 11.9,1,1, 1.609, 10570.245, 376.355, 52786.489 24/11/29,19:33:42,17,10,1, 11.9,1,1, 1.609, 10570.256, 376.375, 52786.530 24/11/29,19:33:42,18,10,1, 11.9,1,1, 1.609, 10570.241, 376.383, 52786.530 24/11/29,19:33:42,19,10,1, 11.9,1,1, 1.609, 10570.252, 376.388, 52786.586 24/11/29,19:33:43,00,09,1, 11.9,1,1, 1.609, 10570.244, 376.388, 52786.586 24/11/29,19:33:43,01,09,1, 11.9,1,1, 1.609, 10570.240, 376.378, 52786.510 24/11/29,19:33:43,02,09,1, 11.9,1,1, 1.609, 10570.213, 376.389, 52786.538 24/11/29,19:33:43,03,09,1, 11.9,1,1, 1.609, 10570.189, 376.373, 52786.571 24/11/29,19:33:43,04,09,1, 11.9,1,1, 1.609, 10570.188, 376.387, 52786.526 24/11/29,19:33:43,05,09,1, 11.9,1,1, 1.609, 10570.191, 376.374, 52786.572 24/11/29,19:33:43,06,09,1, 11.9,1,1, 1.609, 10570.173, 376.380, 52786.563 24/11/29,19:33:43,07,09,1, 11.9,1,1, 1.609, 10570.164, 376.369, 52786.571 24/11/29,19:33:43,08,09,1, 11.9,1,1, 1.609, 10570.150, 376.372, 52786.572 24/11/29,19:33:43,09,09,1, 11.9,1,1, 1.609, 10570.158, 376.372, 52786.552 24/11/29,19:33:43,10,09,1, 11.9,1,1, 1.609, 10570.148, 376.353, 52786.536 24/11/29,19:33:43,11,09,1, 11.9,1,1, 1.609, 10570.136, 376.377, 52786.606 24/11/29,19:33:43,12,09,1, 11.9,1,1, 1.609, 10570.162, 376.339, 52786.600 24/11/29,19:33:43,13,09,1, 11.9,1,1, 1.609, 10570.150, 376.366, 52786.562 24/11/29,19:33:43,14,09,1, 11.9,1,1, 1.609, 10570.138, 376.350, 52786.513 24/11/29,19:33:43,15,09,1, 11.9,1,1, 1.609, 10570.137, 376.358, 52786.588 24/11/29,19:33:43,16,09,1, 11.9,1,1, 1.609, 10570.129, 376.389, 52786.637 24/11/29,19:33:43,17,09,1, 11.9,1,1, 1.609, 10570.131, 376.374, 52786.600 24/11/29,19:33:43,18,09,1, 11.9,1,1, 1.609, 10570.132, 376.386, 52786.617 24/11/29,19:33:43,19,09,1, 11.9,1,1, 1.609, 10570.133, 376.389, 52786.656 24/11/29,19:33:44,00,09,1, 11.9,1,1, 1.608, 10570.127, 376.389, 52786.656 24/11/29,19:33:44,01,09,1, 11.9,1,1, 1.608, 10570.071, 376.412, 52786.644 24/11/29,19:33:44,02,09,1, 11.9,1,1, 1.608, 10570.081, 376.390, 52786.612 24/11/29,19:33:44,03,09,1, 11.9,1,1, 1.608, 10570.085, 376.384, 52786.609 24/11/29,19:33:44,04,09,1, 11.9,1,1, 1.608, 10570.082, 376.413, 52786.634 24/11/29,19:33:44,05,09,1, 11.9,1,1, 1.608, 10570.057, 376.440, 52786.656 24/11/29,19:33:44,06,09,1, 11.9,1,1, 1.608, 10570.068, 376.402, 52786.659 24/11/29,19:33:44,07,09,1, 11.9,1,1, 1.608, 10570.063, 376.409, 52786.627 24/11/29,19:33:44,08,09,1, 11.9,1,1, 1.608, 10570.061, 376.408, 52786.660 24/11/29,19:33:44,09,09,1, 11.9,1,1, 1.608, 10570.066, 376.424, 52786.628 24/11/29,19:33:44,10,09,1, 11.9,1,1, 1.608, 10570.066, 376.418, 52786.677 24/11/29,19:33:44,11,09,1, 11.9,1,1, 1.608, 10570.008, 376.441, 52786.752 24/11/29,19:33:44,12,09,1, 11.9,1,1, 1.608, 10570.073, 376.413, 52786.682 24/11/29,19:33:44,13,09,1, 11.9,1,1, 1.608, 10570.039, 376.429, 52786.706 24/11/29,19:33:44,14,09,1, 11.9,1,1, 1.608, 10570.037, 376.417, 52786.684 24/11/29,19:33:44,15,09,1, 11.9,1,1, 1.608, 10570.017, 376.436, 52786.657 24/11/29,19:33:44,16,09,1, 11.9,1,1, 1.608, 10570.006, 376.424, 52786.648 24/11/29,19:33:44,17,09,1, 11.9,1,1, 1.608, 10569.996, 376.420, 52786.689 24/11/29,19:33:44,18,09,1, 11.9,1,1, 1.608, 10569.975, 376.415, 52786.676 24/11/29,19:33:44,19,09,1, 11.9,1,1, 1.608, 10569.980, 376.439, 52786.741 24/11/29,19:33:45,00,09,1, 11.8,1,1, 1.608, 10569.977, 376.439, 52786.741 24/11/29,19:33:45,01,09,1, 11.8,1,1, 1.608, 10569.946, 376.437, 52786.743 24/11/29,19:33:45,02,09,1, 11.8,1,1, 1.608, 10569.964, 376.426, 52786.737 24/11/29,19:33:45,03,09,1, 11.8,1,1, 1.608, 10569.954, 376.436, 52786.733 24/11/29,19:33:45,04,09,1, 11.8,1,1, 1.608, 10569.957, 376.441, 52786.752 24/11/29,19:33:45,05,09,1, 11.8,1,1, 1.608, 10569.934, 376.442, 52786.730 24/11/29,19:33:45,06,09,1, 11.8,1,1, 1.608, 10569.942, 376.433, 52786.735 24/11/29,19:33:45,07,09,1, 11.8,1,1, 1.608, 10569.922, 376.434, 52786.747 24/11/29,19:33:45,08,09,1, 11.8,1,1, 1.608, 10569.914, 376.435, 52786.802 24/11/29,19:33:45,09,09,1, 11.8,1,1, 1.608, 10569.910, 376.438, 52786.692 24/11/29,19:33:45,10,09,1, 11.8,1,1, 1.608, 10569.900, 376.448, 52786.730 24/11/29,19:33:45,11,09,1, 11.8,1,1, 1.608, 10569.887, 376.442, 52786.760 24/11/29,19:33:45,12,09,1, 11.8,1,1, 1.608, 10569.906, 376.423, 52786.806 24/11/29,19:33:45,13,09,1, 11.8,1,1, 1.608, 10569.890, 376.433, 52786.800 24/11/29,19:33:45,14,09,1, 11.8,1,1, 1.608, 10569.884, 376.432, 52786.775 24/11/29,19:33:45,15,09,1, 11.8,1,1, 1.608, 10569.890, 376.445, 52786.753 24/11/29,19:33:45,16,09,1, 11.8,1,1, 1.608, 10569.902, 376.436, 52786.745 24/11/29,19:33:45,17,09,1, 11.8,1,1, 1.608, 10569.889, 376.440, 52786.782 24/11/29,19:33:45,18,09,1, 11.8,1,1, 1.608, 10569.868, 376.457, 52786.800 24/11/29,19:33:45,19,09,1, 11.8,1,1, 1.608, 10569.852, 376.446, 52786.777 24/11/29,19:33:46,00,09,1, 11.9,1,1, 1.609, 10569.851, 376.446, 52786.777 24/11/29,19:33:46,01,09,1, 11.9,1,1, 1.609, 10569.857, 376.454, 52786.772 24/11/29,19:33:46,02,09,1, 11.9,1,1, 1.609, 10569.862, 376.482, 52786.802 24/11/29,19:33:46,03,09,1, 11.9,1,1, 1.609, 10569.850, 376.468, 52786.811 24/11/29,19:33:46,04,09,1, 11.9,1,1, 1.609, 10569.842, 376.462, 52786.840 24/11/29,19:33:46,05,09,1, 11.9,1,1, 1.609, 10569.815, 376.465, 52786.855 24/11/29,19:33:46,06,09,1, 11.9,1,1, 1.609, 10569.843, 376.448, 52786.773 24/11/29,19:33:46,07,09,1, 11.9,1,1, 1.609, 10569.803, 376.469, 52786.848 24/11/29,19:33:46,08,09,1, 11.9,1,1, 1.609, 10569.804, 376.450, 52786.852 24/11/29,19:33:46,09,09,1, 11.9,1,1, 1.609, 10569.819, 376.462, 52786.775 24/11/29,19:33:46,10,09,1, 11.9,1,1, 1.609, 10569.813, 376.488, 52786.821 24/11/29,19:33:46,11,09,1, 11.9,1,1, 1.609, 10569.796, 376.480, 52786.820 24/11/29,19:33:46,12,09,1, 11.9,1,1, 1.609, 10569.804, 376.487, 52786.806 24/11/29,19:33:46,13,09,1, 11.9,1,1, 1.609, 10569.792, 376.497, 52786.823 24/11/29,19:33:46,14,09,1, 11.9,1,1, 1.609, 10569.778, 376.499, 52786.774 24/11/29,19:33:46,15,09,1, 11.9,1,1, 1.609, 10569.780, 376.475, 52786.850 24/11/29,19:33:46,16,09,1, 11.9,1,1, 1.609, 10569.774, 376.497, 52786.828 24/11/29,19:33:46,17,09,1, 11.9,1,1, 1.609, 10569.773, 376.502, 52786.826 24/11/29,19:33:46,18,09,1, 11.9,1,1, 1.609, 10569.752, 376.502, 52786.858 24/11/29,19:33:46,19,09,1, 11.9,1,1, 1.609, 10569.777, 376.486, 52786.811 24/11/29,19:33:47,00,09,1, 11.9,1,1, 1.608, 10569.776, 376.486, 52786.811 24/11/29,19:33:47,01,09,1, 11.9,1,1, 1.608, 10569.768, 376.487, 52786.917 24/11/29,19:33:47,02,09,1, 11.9,1,1, 1.608, 10569.756, 376.491, 52786.834 24/11/29,19:33:47,03,09,1, 11.9,1,1, 1.608, 10569.763, 376.510, 52786.982 24/11/29,19:33:47,04,09,1, 11.9,1,1, 1.608, 10569.744, 376.522, 52786.956 24/11/29,19:33:47,05,09,1, 11.9,1,1, 1.608, 10569.709, 376.502, 52786.917 24/11/29,19:33:47,06,09,1, 11.9,1,1, 1.608, 10569.763, 376.529, 52786.893 24/11/29,19:33:47,07,09,1, 11.9,1,1, 1.608, 10569.729, 376.511, 52786.886 24/11/29,19:33:47,08,09,1, 11.9,1,1, 1.608, 10569.711, 376.528, 52786.873 24/11/29,19:33:47,09,09,1, 11.9,1,1, 1.608, 10569.714, 376.511, 52786.875 24/11/29,19:33:47,10,09,1, 11.9,1,1, 1.608, 10569.720, 376.516, 52786.875 24/11/29,19:33:47,11,09,1, 11.9,1,1, 1.608, 10569.711, 376.481, 52786.917 24/11/29,19:33:47,12,09,1, 11.9,1,1, 1.608, 10569.701, 376.525, 52786.898 24/11/29,19:33:47,13,09,1, 11.9,1,1, 1.608, 10569.684, 376.500, 52786.924 24/11/29,19:33:47,14,09,1, 11.9,1,1, 1.608, 10569.681, 376.510, 52786.946 24/11/29,19:33:47,15,09,1, 11.9,1,1, 1.608, 10569.683, 376.524, 52786.968 24/11/29,19:33:47,16,09,1, 11.9,1,1, 1.608, 10569.686, 376.506, 52786.885 24/11/29,19:33:47,17,09,1, 11.9,1,1, 1.608, 10569.645, 376.527, 52786.958 24/11/29,19:33:47,18,09,1, 11.9,1,1, 1.608, 10569.681, 376.538, 52786.945 24/11/29,19:33:47,19,09,1, 11.9,1,1, 1.608, 10569.645, 376.515, 52786.925 24/11/29,19:33:48,00,09,1, 11.9,1,1, 1.604, 10569.643, 376.515, 52786.925 24/11/29,19:33:48,01,09,1, 11.9,1,1, 1.604, 10569.654, 376.536, 52786.975 24/11/29,19:33:48,02,09,1, 11.9,1,1, 1.604, 10569.646, 376.523, 52786.932 24/11/29,19:33:48,03,09,1, 11.9,1,1, 1.604, 10569.623, 376.529, 52786.924 24/11/29,19:33:48,04,09,1, 11.9,1,1, 1.604, 10569.612, 376.519, 52786.983 24/11/29,19:33:48,05,09,1, 11.9,1,1, 1.604, 10569.624, 376.530, 52786.963 24/11/29,19:33:48,06,09,1, 11.9,1,1, 1.604, 10569.619, 376.518, 52786.969 24/11/29,19:33:48,07,09,1, 11.9,1,1, 1.604, 10569.600, 376.538, 52786.984 24/11/29,19:33:48,08,09,1, 11.9,1,1, 1.604, 10569.588, 376.524, 52786.980 24/11/29,19:33:48,09,09,1, 11.9,1,1, 1.604, 10569.590, 376.527, 52786.988 24/11/29,19:33:48,10,09,1, 11.9,1,1, 1.604, 10569.592, 376.563, 52787.018 24/11/29,19:33:48,11,09,1, 11.9,1,1, 1.604, 10569.595, 376.542, 52787.016 24/11/29,19:33:48,12,09,1, 11.9,1,1, 1.604, 10569.599, 376.555, 52787.033 24/11/29,19:33:48,13,09,1, 11.9,1,1, 1.604, 10569.597, 376.552, 52787.051 24/11/29,19:33:48,14,09,1, 11.9,1,1, 1.604, 10569.611, 376.595, 52787.031 24/11/29,19:33:48,15,09,1, 11.9,1,1, 1.604, 10569.580, 376.560, 52787.008 24/11/29,19:33:48,16,09,1, 11.9,1,1, 1.604, 10569.588, 376.576, 52786.995 24/11/29,19:33:48,17,09,1, 11.9,1,1, 1.604, 10569.574, 376.587, 52787.027 24/11/29,19:33:48,18,09,1, 11.9,1,1, 1.604, 10569.579, 376.570, 52787.053 24/11/29,19:33:48,19,09,1, 11.9,1,1, 1.604, 10569.580, 376.581, 52787.018 24/11/29,19:33:49,00,09,1, 12.0,1,1, 1.609, 10569.576, 376.581, 52787.018 24/11/29,19:33:49,01,09,1, 12.0,1,1, 1.609, 10569.568, 376.589, 52787.095 24/11/29,19:33:49,02,09,1, 12.0,1,1, 1.609, 10569.550, 376.574, 52787.074 24/11/29,19:33:49,03,09,1, 12.0,1,1, 1.609, 10569.522, 376.582, 52787.105 24/11/29,19:33:49,04,09,1, 12.0,1,1, 1.609, 10569.543, 376.596, 52787.065 24/11/29,19:33:49,05,09,1, 12.0,1,1, 1.609, 10569.518, 376.589, 52787.066 24/11/29,19:33:49,06,09,1, 12.0,1,1, 1.609, 10569.539, 376.586, 52787.111 24/11/29,19:33:49,07,09,1, 12.0,1,1, 1.609, 10569.521, 376.591, 52787.149 24/11/29,19:33:49,08,09,1, 12.0,1,1, 1.609, 10569.498, 376.609, 52787.140 24/11/29,19:33:49,09,09,1, 12.0,1,1, 1.609, 10569.487, 376.581, 52787.069 24/11/29,19:33:49,10,09,1, 12.0,1,1, 1.609, 10569.490, 376.568, 52787.075 24/11/29,19:33:49,11,09,1, 12.0,1,1, 1.609, 10569.468, 376.570, 52787.060 24/11/29,19:33:49,12,09,1, 12.0,1,1, 1.609, 10569.470, 376.566, 52787.051 24/11/29,19:33:49,13,09,1, 12.0,1,1, 1.609, 10569.456, 376.566, 52787.067 24/11/29,19:33:49,14,09,1, 12.0,1,1, 1.609, 10569.442, 376.575, 52787.192 24/11/29,19:33:49,15,09,1, 12.0,1,1, 1.609, 10569.465, 376.589, 52787.137 24/11/29,19:33:49,16,09,1, 12.0,1,1, 1.609, 10569.441, 376.581, 52787.150 24/11/29,19:33:49,17,09,1, 12.0,1,1, 1.609, 10569.443, 376.598, 52787.101 24/11/29,19:33:49,18,09,1, 12.0,1,1, 1.609, 10569.433, 376.610, 52787.090 24/11/29,19:33:49,19,09,1, 12.0,1,1, 1.609, 10569.473, 376.617, 52787.117 24/11/29,19:33:50,00,10,1, 11.9,1,1, 1.607, 10569.468, 376.617, 52787.117 24/11/29,19:33:50,01,10,1, 11.9,1,1, 1.607, 10569.444, 376.617, 52787.192 24/11/29,19:33:50,02,10,1, 11.9,1,1, 1.607, 10569.449, 376.633, 52787.205 24/11/29,19:33:50,03,10,1, 11.9,1,1, 1.607, 10569.450, 376.648, 52787.176 24/11/29,19:33:50,04,10,1, 11.9,1,1, 1.607, 10569.446, 376.637, 52787.142 24/11/29,19:33:50,05,10,1, 11.9,1,1, 1.607, 10569.430, 376.653, 52787.131 24/11/29,19:33:50,06,10,1, 11.9,1,1, 1.607, 10569.414, 376.645, 52787.176 24/11/29,19:33:50,07,10,1, 11.9,1,1, 1.607, 10569.430, 376.645, 52787.187 24/11/29,19:33:50,08,10,1, 11.9,1,1, 1.607, 10569.395, 376.634, 52787.162 24/11/29,19:33:50,09,10,1, 11.9,1,1, 1.607, 10569.396, 376.635, 52787.162 24/11/29,19:33:50,10,10,1, 11.9,1,1, 1.607, 10569.414, 376.627, 52787.240 24/11/29,19:33:50,11,10,1, 11.9,1,1, 1.607, 10569.404, 376.643, 52787.135 24/11/29,19:33:50,12,10,1, 11.9,1,1, 1.607, 10569.390, 376.649, 52787.161 24/11/29,19:33:50,13,10,1, 11.9,1,1, 1.607, 10569.403, 376.660, 52787.184 24/11/29,19:33:50,14,10,1, 11.9,1,1, 1.607, 10569.405, 376.652, 52787.199 24/11/29,19:33:50,15,10,1, 11.9,1,1, 1.607, 10569.379, 376.628, 52787.001 24/11/29,19:33:50,16,10,1, 11.9,1,1, 1.607, 10569.339, 376.665, 52787.219 24/11/29,19:33:50,17,10,1, 11.9,1,1, 1.607, 10569.349, 376.678, 52787.267 24/11/29,19:33:50,18,10,1, 11.9,1,1, 1.607, 10569.353, 376.641, 52787.219 24/11/29,19:33:50,19,10,1, 11.9,1,1, 1.607, 10569.337, 376.664, 52787.199 24/11/29,19:33:51,00,10,1, 11.9,1,1, 1.609, 10569.334, 376.664, 52787.199 24/11/29,19:33:51,01,10,1, 11.9,1,1, 1.609, 10569.304, 376.644, 52787.173 24/11/29,19:33:51,02,10,1, 11.9,1,1, 1.609, 10569.307, 376.664, 52787.246 24/11/29,19:33:51,03,10,1, 11.9,1,1, 1.609, 10569.281, 376.652, 52787.230 24/11/29,19:33:51,04,10,1, 11.9,1,1, 1.609, 10569.275, 376.645, 52787.171 24/11/29,19:33:51,05,10,1, 11.9,1,1, 1.609, 10569.301, 376.653, 52787.166 24/11/29,19:33:51,06,10,1, 11.9,1,1, 1.609, 10569.280, 376.662, 52787.177 24/11/29,19:33:51,07,10,1, 11.9,1,1, 1.609, 10569.273, 376.667, 52787.232 24/11/29,19:33:51,08,10,1, 11.9,1,1, 1.609, 10569.285, 376.677, 52787.220 24/11/29,19:33:51,09,10,1, 11.9,1,1, 1.609, 10569.270, 376.666, 52787.200 24/11/29,19:33:51,10,10,1, 11.9,1,1, 1.609, 10569.277, 376.650, 52787.237 24/11/29,19:33:51,11,10,1, 11.9,1,1, 1.609, 10569.252, 376.658, 52787.203 24/11/29,19:33:51,12,10,1, 11.9,1,1, 1.609, 10569.252, 376.638, 52787.201 24/11/29,19:33:51,13,10,1, 11.9,1,1, 1.609, 10569.245, 376.679, 52787.258 24/11/29,19:33:51,14,10,1, 11.9,1,1, 1.609, 10569.232, 376.661, 52787.222 24/11/29,19:33:51,15,10,1, 11.9,1,1, 1.609, 10569.233, 376.668, 52787.297 24/11/29,19:33:51,16,10,1, 11.9,1,1, 1.609, 10569.235, 376.672, 52787.280 24/11/29,19:33:51,17,10,1, 11.9,1,1, 1.609, 10569.215, 376.686, 52787.293 24/11/29,19:33:51,18,10,1, 11.9,1,1, 1.609, 10569.215, 376.683, 52787.185 24/11/29,19:33:51,19,10,1, 11.9,1,1, 1.609, 10569.210, 376.679, 52787.272 24/11/29,19:33:52,00,10,1, 11.9,1,1, 1.607, 10569.209, 376.679, 52787.272 24/11/29,19:33:52,01,10,1, 11.9,1,1, 1.607, 10569.175, 376.660, 52787.296 24/11/29,19:33:52,02,10,1, 11.9,1,1, 1.607, 10569.185, 376.660, 52787.321 24/11/29,19:33:52,03,10,1, 11.9,1,1, 1.607, 10569.165, 376.664, 52787.241 24/11/29,19:33:52,04,10,1, 11.9,1,1, 1.607, 10569.153, 376.646, 52787.293 24/11/29,19:33:52,05,10,1, 11.9,1,1, 1.607, 10569.131, 376.638, 52787.292 24/11/29,19:33:52,06,10,1, 11.9,1,1, 1.607, 10569.126, 376.643, 52787.293 24/11/29,19:33:52,07,10,1, 11.9,1,1, 1.607, 10569.125, 376.643, 52787.255 24/11/29,19:33:52,08,10,1, 11.9,1,1, 1.607, 10569.148, 376.669, 52787.301 24/11/29,19:33:52,09,10,1, 11.9,1,1, 1.607, 10569.121, 376.665, 52787.360 24/11/29,19:33:52,10,10,1, 11.9,1,1, 1.607, 10569.124, 376.657, 52787.334 24/11/29,19:33:52,11,10,1, 11.9,1,1, 1.607, 10569.126, 376.657, 52787.280 24/11/29,19:33:52,12,10,1, 11.9,1,1, 1.607, 10569.099, 376.683, 52787.344 24/11/29,19:33:52,13,10,1, 11.9,1,1, 1.607, 10569.107, 376.678, 52787.300 24/11/29,19:33:52,14,10,1, 11.9,1,1, 1.607, 10569.108, 376.668, 52787.334 24/11/29,19:33:52,15,10,1, 11.9,1,1, 1.607, 10569.095, 376.655, 52787.288 24/11/29,19:33:52,16,10,1, 11.9,1,1, 1.607, 10569.110, 376.656, 52787.189 24/11/29,19:33:52,17,10,1, 11.9,1,1, 1.607, 10569.081, 376.677, 52787.326 24/11/29,19:33:52,18,10,1, 11.9,1,1, 1.607, 10569.087, 376.662, 52787.305 24/11/29,19:33:52,19,10,1, 11.9,1,1, 1.607, 10569.071, 376.676, 52787.299 24/11/29,19:33:53,00,09,1, 11.9,1,1, 1.610, 10569.067, 376.676, 52787.299 24/11/29,19:33:53,01,09,1, 11.9,1,1, 1.610, 10569.065, 376.694, 52787.341 24/11/29,19:33:53,02,09,1, 11.9,1,1, 1.610, 10569.061, 376.696, 52787.369 24/11/29,19:33:53,03,09,1, 11.9,1,1, 1.610, 10569.027, 376.716, 52787.368 24/11/29,19:33:53,04,09,1, 11.9,1,1, 1.610, 10569.041, 376.689, 52787.364 24/11/29,19:33:53,05,09,1, 11.9,1,1, 1.610, 10569.035, 376.701, 52787.370 24/11/29,19:33:53,06,09,1, 11.9,1,1, 1.610, 10569.024, 376.715, 52787.333 24/11/29,19:33:53,07,09,1, 11.9,1,1, 1.610, 10569.016, 376.710, 52787.341 24/11/29,19:33:53,08,09,1, 11.9,1,1, 1.610, 10568.999, 376.702, 52787.419 24/11/29,19:33:53,09,09,1, 11.9,1,1, 1.610, 10568.982, 376.713, 52787.375 24/11/29,19:33:53,10,09,1, 11.9,1,1, 1.610, 10568.994, 376.705, 52787.413 24/11/29,19:33:53,11,09,1, 11.9,1,1, 1.610, 10568.979, 376.702, 52787.441 24/11/29,19:33:53,12,09,1, 11.9,1,1, 1.610, 10568.984, 376.709, 52787.445 24/11/29,19:33:53,13,09,1, 11.9,1,1, 1.610, 10568.959, 376.729, 52787.394 24/11/29,19:33:53,14,09,1, 11.9,1,1, 1.610, 10568.978, 376.711, 52787.412 24/11/29,19:33:53,15,09,1, 11.9,1,1, 1.610, 10568.970, 376.737, 52787.434 24/11/29,19:33:53,16,09,1, 11.9,1,1, 1.610, 10568.960, 376.737, 52787.368 24/11/29,19:33:53,17,09,1, 11.9,1,1, 1.610, 10568.935, 376.732, 52787.425 24/11/29,19:33:53,18,09,1, 11.9,1,1, 1.610, 10568.942, 376.724, 52787.427 24/11/29,19:33:53,19,09,1, 11.9,1,1, 1.610, 10568.911, 376.718, 52787.480 24/11/29,19:33:54,00,09,1, 12.0,1,1, 1.608, 10568.908, 376.718, 52787.480 24/11/29,19:33:54,01,09,1, 12.0,1,1, 1.608, 10568.899, 376.705, 52787.433 24/11/29,19:33:54,02,09,1, 12.0,1,1, 1.608, 10568.871, 376.714, 52787.422 24/11/29,19:33:54,03,09,1, 12.0,1,1, 1.608, 10568.868, 376.721, 52787.481 24/11/29,19:33:54,04,09,1, 12.0,1,1, 1.608, 10568.881, 376.713, 52787.463 24/11/29,19:33:54,05,09,1, 12.0,1,1, 1.608, 10568.877, 376.725, 52787.463 24/11/29,19:33:54,06,09,1, 12.0,1,1, 1.608, 10568.843, 376.737, 52787.502 24/11/29,19:33:54,07,09,1, 12.0,1,1, 1.608, 10568.851, 376.704, 52787.440 24/11/29,19:33:54,08,09,1, 12.0,1,1, 1.608, 10568.842, 376.698, 52787.451 24/11/29,19:33:54,09,09,1, 12.0,1,1, 1.608, 10568.802, 376.739, 52787.508 24/11/29,19:33:54,10,09,1, 12.0,1,1, 1.608, 10568.812, 376.712, 52787.489 24/11/29,19:33:54,11,09,1, 12.0,1,1, 1.608, 10568.780, 376.707, 52787.421 24/11/29,19:33:54,12,09,1, 12.0,1,1, 1.608, 10568.757, 376.665, 52787.471 24/11/29,19:33:54,13,09,1, 12.0,1,1, 1.608, 10568.761, 376.663, 52787.419 24/11/29,19:33:54,14,09,1, 12.0,1,1, 1.608, 10568.742, 376.674, 52787.414 24/11/29,19:33:54,15,09,1, 12.0,1,1, 1.608, 10568.754, 376.641, 52787.478 24/11/29,19:33:54,16,09,1, 12.0,1,1, 1.608, 10568.738, 376.646, 52787.449 24/11/29,19:33:54,17,09,1, 12.0,1,1, 1.608, 10568.707, 376.636, 52787.427 24/11/29,19:33:54,18,09,1, 12.0,1,1, 1.608, 10568.717, 376.641, 52787.530 24/11/29,19:33:54,19,09,1, 12.0,1,1, 1.608, 10568.710, 376.642, 52787.446 24/11/29,19:33:55,00,09,1, 12.0,1,1, 1.606, 10568.708, 376.642, 52787.446 24/11/29,19:33:55,01,09,1, 12.0,1,1, 1.606, 10568.719, 376.681, 52787.543 24/11/29,19:33:55,02,09,1, 12.0,1,1, 1.606, 10568.708, 376.657, 52787.521 24/11/29,19:33:55,03,09,1, 12.0,1,1, 1.606, 10568.717, 376.679, 52787.494 24/11/29,19:33:55,04,09,1, 12.0,1,1, 1.606, 10568.721, 376.687, 52787.469 24/11/29,19:33:55,05,09,1, 12.0,1,1, 1.606, 10568.699, 376.700, 52787.525 24/11/29,19:33:55,06,09,1, 12.0,1,1, 1.606, 10568.685, 376.676, 52787.504 24/11/29,19:33:55,07,09,1, 12.0,1,1, 1.606, 10568.692, 376.681, 52787.538 24/11/29,19:33:55,08,09,1, 12.0,1,1, 1.606, 10568.686, 376.689, 52787.512 24/11/29,19:33:55,09,09,1, 12.0,1,1, 1.606, 10568.677, 376.691, 52787.531 24/11/29,19:33:55,10,09,1, 12.0,1,1, 1.606, 10568.666, 376.680, 52787.497 24/11/29,19:33:55,11,09,1, 12.0,1,1, 1.606, 10568.680, 376.675, 52787.509 24/11/29,19:33:55,12,09,1, 12.0,1,1, 1.606, 10568.653, 376.654, 52787.536 24/11/29,19:33:55,13,09,1, 12.0,1,1, 1.606, 10568.653, 376.691, 52787.610 24/11/29,19:33:55,14,09,1, 12.0,1,1, 1.606, 10568.654, 376.699, 52787.558 24/11/29,19:33:55,15,09,1, 12.0,1,1, 1.606, 10568.642, 376.714, 52787.545 24/11/29,19:33:55,16,09,1, 12.0,1,1, 1.606, 10568.655, 376.726, 52787.636 24/11/29,19:33:55,17,09,1, 12.0,1,1, 1.606, 10568.660, 376.724, 52787.603 24/11/29,19:33:55,18,09,1, 12.0,1,1, 1.606, 10568.649, 376.725, 52787.645 24/11/29,19:33:55,19,09,1, 12.0,1,1, 1.606, 10568.657, 376.721, 52787.582 24/11/29,19:33:56,00,08,1, 11.8,1,1, 1.605, 10568.650, 376.721, 52787.582 24/11/29,19:33:56,01,08,1, 11.8,1,1, 1.605, 10568.661, 376.740, 52787.597 24/11/29,19:33:56,02,08,1, 11.8,1,1, 1.605, 10568.645, 376.767, 52787.655 24/11/29,19:33:56,03,08,1, 11.8,1,1, 1.605, 10568.643, 376.758, 52787.654 24/11/29,19:33:56,04,08,1, 11.8,1,1, 1.605, 10568.647, 376.755, 52787.640 24/11/29,19:33:56,05,08,1, 11.8,1,1, 1.605, 10568.642, 376.754, 52787.601 24/11/29,19:33:56,06,08,1, 11.8,1,1, 1.605, 10568.616, 376.741, 52787.621 24/11/29,19:33:56,07,08,1, 11.8,1,1, 1.605, 10568.619, 376.766, 52787.631 24/11/29,19:33:56,08,08,1, 11.8,1,1, 1.605, 10568.610, 376.755, 52787.642 24/11/29,19:33:56,09,08,1, 11.8,1,1, 1.605, 10568.604, 376.760, 52787.630 24/11/29,19:33:56,10,08,1, 11.8,1,1, 1.605, 10568.588, 376.749, 52787.631 24/11/29,19:33:56,11,08,1, 11.8,1,1, 1.605, 10568.586, 376.760, 52787.661 24/11/29,19:33:56,12,08,1, 11.8,1,1, 1.605, 10568.588, 376.737, 52787.678 24/11/29,19:33:56,13,08,1, 11.8,1,1, 1.605, 10568.583, 376.749, 52787.649 24/11/29,19:33:56,14,08,1, 11.8,1,1, 1.605, 10568.596, 376.727, 52787.693 24/11/29,19:33:56,15,08,1, 11.8,1,1, 1.605, 10568.583, 376.751, 52787.648 24/11/29,19:33:56,16,08,1, 11.8,1,1, 1.605, 10568.573, 376.729, 52787.621 24/11/29,19:33:56,17,08,1, 11.8,1,1, 1.605, 10568.551, 376.736, 52787.638 24/11/29,19:33:56,18,08,1, 11.8,1,1, 1.605, 10568.540, 376.747, 52787.637 24/11/29,19:33:56,19,08,1, 11.8,1,1, 1.605, 10568.555, 376.744, 52787.637 24/11/29,19:33:57,00,08,1, 11.9,1,1, 1.604, 10568.550, 376.744, 52787.637 24/11/29,19:33:57,01,08,1, 11.9,1,1, 1.604, 10568.559, 376.731, 52787.725 24/11/29,19:33:57,02,08,1, 11.9,1,1, 1.604, 10568.548, 376.767, 52787.809 24/11/29,19:33:57,03,08,1, 11.9,1,1, 1.604, 10568.561, 376.778, 52787.751 24/11/29,19:33:57,04,08,1, 11.9,1,1, 1.604, 10568.532, 376.768, 52787.824 24/11/29,19:33:57,05,08,1, 11.9,1,1, 1.604, 10568.544, 376.788, 52787.829 24/11/29,19:33:57,06,08,1, 11.9,1,1, 1.604, 10568.525, 376.792, 52787.832 24/11/29,19:33:57,07,08,1, 11.9,1,1, 1.604, 10568.516, 376.773, 52787.808 24/11/29,19:33:57,08,08,1, 11.9,1,1, 1.604, 10568.517, 376.792, 52787.820 24/11/29,19:33:57,09,08,1, 11.9,1,1, 1.604, 10568.467, 376.789, 52787.792 24/11/29,19:33:57,10,08,1, 11.9,1,1, 1.604, 10568.466, 376.783, 52787.822 24/11/29,19:33:57,11,08,1, 11.9,1,1, 1.604, 10568.465, 376.789, 52787.817 24/11/29,19:33:57,12,08,1, 11.9,1,1, 1.604, 10568.424, 376.787, 52787.845 24/11/29,19:33:57,13,08,1, 11.9,1,1, 1.604, 10568.446, 376.780, 52787.815 24/11/29,19:33:57,14,08,1, 11.9,1,1, 1.604, 10568.440, 376.788, 52787.790 24/11/29,19:33:57,15,08,1, 11.9,1,1, 1.604, 10568.408, 376.772, 52787.774 24/11/29,19:33:57,16,08,1, 11.9,1,1, 1.604, 10568.436, 376.803, 52787.810 24/11/29,19:33:57,17,08,1, 11.9,1,1, 1.604, 10568.435, 376.766, 52787.638 24/11/29,19:33:57,18,08,1, 11.9,1,1, 1.604, 10568.424, 376.761, 52787.836 24/11/29,19:33:57,19,08,1, 11.9,1,1, 1.604, 10568.409, 376.762, 52787.786 24/11/29,19:33:58,00,08,1, 11.9,1,1, 1.605, 10568.408, 376.762, 52787.786 24/11/29,19:33:58,01,08,1, 11.9,1,1, 1.605, 10568.374, 376.764, 52787.849 24/11/29,19:33:58,02,08,1, 11.9,1,1, 1.605, 10568.369, 376.767, 52787.897 24/11/29,19:33:58,03,08,1, 11.9,1,1, 1.605, 10568.343, 376.771, 52787.871 24/11/29,19:33:58,04,08,1, 11.9,1,1, 1.605, 10568.326, 376.772, 52787.904 24/11/29,19:33:58,05,08,1, 11.9,1,1, 1.605, 10568.344, 376.768, 52787.862 24/11/29,19:33:58,06,08,1, 11.9,1,1, 1.605, 10568.299, 376.753, 52787.812 24/11/29,19:33:58,07,08,1, 11.9,1,1, 1.605, 10568.306, 376.754, 52787.877 24/11/29,19:33:58,08,08,1, 11.9,1,1, 1.605, 10568.306, 376.747, 52787.908 24/11/29,19:33:58,09,08,1, 11.9,1,1, 1.605, 10568.283, 376.769, 52787.846 24/11/29,19:33:58,10,08,1, 11.9,1,1, 1.605, 10568.320, 376.738, 52787.864 24/11/29,19:33:58,11,08,1, 11.9,1,1, 1.605, 10568.298, 376.766, 52787.869 24/11/29,19:33:58,12,08,1, 11.9,1,1, 1.605, 10568.307, 376.765, 52787.916 24/11/29,19:33:58,13,08,1, 11.9,1,1, 1.605, 10568.287, 376.744, 52787.932 24/11/29,19:33:58,14,08,1, 11.9,1,1, 1.605, 10568.290, 376.757, 52787.827 24/11/29,19:33:58,15,08,1, 11.9,1,1, 1.605, 10568.285, 376.757, 52787.873 24/11/29,19:33:58,16,08,1, 11.9,1,1, 1.605, 10568.292, 376.746, 52787.886 24/11/29,19:33:58,17,08,1, 11.9,1,1, 1.605, 10568.278, 376.757, 52787.956 24/11/29,19:33:58,18,08,1, 11.9,1,1, 1.605, 10568.273, 376.738, 52787.899 24/11/29,19:33:58,19,08,1, 11.9,1,1, 1.605, 10568.258, 376.764, 52787.919 24/11/29,19:33:59,00,09,1, 11.9,1,1, 1.606, 10568.258, 376.764, 52787.919 24/11/29,19:33:59,01,09,1, 11.9,1,1, 1.606, 10568.260, 376.735, 52787.866 24/11/29,19:33:59,02,09,1, 11.9,1,1, 1.606, 10568.249, 376.740, 52787.845 24/11/29,19:33:59,03,09,1, 11.9,1,1, 1.606, 10568.210, 376.722, 52787.886 24/11/29,19:33:59,04,09,1, 11.9,1,1, 1.606, 10568.208, 376.742, 52787.861 24/11/29,19:33:59,05,09,1, 11.9,1,1, 1.606, 10568.238, 376.727, 52787.940 24/11/29,19:33:59,06,09,1, 11.9,1,1, 1.606, 10568.188, 376.718, 52787.949 24/11/29,19:33:59,07,09,1, 11.9,1,1, 1.606, 10568.180, 376.719, 52787.976 24/11/29,19:33:59,08,09,1, 11.9,1,1, 1.606, 10568.220, 376.717, 52787.957 24/11/29,19:33:59,09,09,1, 11.9,1,1, 1.606, 10568.187, 376.732, 52787.894 24/11/29,19:33:59,10,09,1, 11.9,1,1, 1.606, 10568.208, 376.735, 52787.963 24/11/29,19:33:59,11,09,1, 11.9,1,1, 1.606, 10568.184, 376.741, 52787.943 24/11/29,19:33:59,12,09,1, 11.9,1,1, 1.606, 10568.187, 376.730, 52787.927 24/11/29,19:33:59,13,09,1, 11.9,1,1, 1.606, 10568.184, 376.759, 52787.919 24/11/29,19:33:59,14,09,1, 11.9,1,1, 1.606, 10568.135, 376.722, 52787.935 24/11/29,19:33:59,15,09,1, 11.9,1,1, 1.606, 10568.171, 376.748, 52788.000 24/11/29,19:33:59,16,09,1, 11.9,1,1, 1.606, 10568.160, 376.749, 52788.020 24/11/29,19:33:59,17,09,1, 11.9,1,1, 1.606, 10568.133, 376.760, 52787.925 24/11/29,19:33:59,18,09,1, 11.9,1,1, 1.606, 10568.149, 376.752, 52788.002 24/11/29,19:33:59,19,09,1, 11.9,1,1, 1.606, 10568.113, 376.749, 52787.968 24/11/29,19:34:00,00,09,1, 11.9,1,1, 1.607, 10568.107, 376.749, 52787.968 24/11/29,19:34:00,01,09,1, 11.9,1,1, 1.607, 10568.100, 376.748, 52787.996 24/11/29,19:34:00,02,09,1, 11.9,1,1, 1.607, 10568.086, 376.728, 52787.830 24/11/29,19:34:00,03,09,1, 11.9,1,1, 1.607, 10568.081, 376.707, 52787.882 24/11/29,19:34:00,04,09,1, 11.9,1,1, 1.607, 10568.083, 376.718, 52787.900 24/11/29,19:34:00,05,09,1, 11.9,1,1, 1.607, 10568.053, 376.699, 52787.857 24/11/29,19:34:00,06,09,1, 11.9,1,1, 1.607, 10568.072, 376.701, 52787.905 24/11/29,19:34:00,07,09,1, 11.9,1,1, 1.607, 10568.050, 376.692, 52787.902 24/11/29,19:34:00,08,09,1, 11.9,1,1, 1.607, 10568.038, 376.696, 52787.904 24/11/29,19:34:00,09,09,1, 11.9,1,1, 1.607, 10568.031, 376.706, 52787.915 24/11/29,19:34:00,10,09,1, 11.9,1,1, 1.607, 10568.033, 376.676, 52787.904 24/11/29,19:34:00,11,09,1, 11.9,1,1, 1.607, 10568.000, 376.679, 52787.913 24/11/29,19:34:00,12,09,1, 11.9,1,1, 1.607, 10568.016, 376.684, 52787.884 24/11/29,19:34:00,13,09,1, 11.9,1,1, 1.607, 10567.984, 376.671, 52787.813 24/11/29,19:34:00,14,09,1, 11.9,1,1, 1.607, 10567.982, 376.678, 52787.872 24/11/29,19:34:00,15,09,1, 11.9,1,1, 1.607, 10567.986, 376.681, 52787.850 24/11/29,19:34:00,16,09,1, 11.9,1,1, 1.607, 10567.986, 376.661, 52787.864 24/11/29,19:34:00,17,09,1, 11.9,1,1, 1.607, 10567.965, 376.685, 52787.922 24/11/29,19:34:00,18,09,1, 11.9,1,1, 1.607, 10567.962, 376.693, 52787.921 24/11/29,19:34:00,19,09,1, 11.9,1,1, 1.607, 10567.964, 376.675, 52787.871 24/11/29,19:34:01,00,08,1, 11.9,1,1, 1.607, 10567.957, 376.675, 52787.871 24/11/29,19:34:01,01,08,1, 11.9,1,1, 1.607, 10567.938, 376.673, 52787.927 24/11/29,19:34:01,02,08,1, 11.9,1,1, 1.607, 10567.934, 376.670, 52787.899 24/11/29,19:34:01,03,08,1, 11.9,1,1, 1.607, 10567.921, 376.658, 52787.884 24/11/29,19:34:01,04,08,1, 11.9,1,1, 1.607, 10567.923, 376.665, 52787.928 24/11/29,19:34:01,05,08,1, 11.9,1,1, 1.607, 10567.932, 376.684, 52787.884 24/11/29,19:34:01,06,08,1, 11.9,1,1, 1.607, 10567.901, 376.668, 52787.949 24/11/29,19:34:01,07,08,1, 11.9,1,1, 1.607, 10567.926, 376.689, 52787.967 24/11/29,19:34:01,08,08,1, 11.9,1,1, 1.607, 10567.910, 376.659, 52787.944 24/11/29,19:34:01,09,08,1, 11.9,1,1, 1.607, 10567.905, 376.677, 52787.956 24/11/29,19:34:01,10,08,1, 11.9,1,1, 1.607, 10567.879, 376.652, 52787.887 24/11/29,19:34:01,11,08,1, 11.9,1,1, 1.607, 10567.888, 376.662, 52787.998 24/11/29,19:34:01,12,08,1, 11.9,1,1, 1.607, 10567.884, 376.673, 52787.987 24/11/29,19:34:01,13,08,1, 11.9,1,1, 1.607, 10567.875, 376.655, 52787.920 24/11/29,19:34:01,14,08,1, 11.9,1,1, 1.607, 10567.847, 376.659, 52787.865 24/11/29,19:34:01,15,08,1, 11.9,1,1, 1.607, 10567.875, 376.642, 52787.969 24/11/29,19:34:01,16,08,1, 11.9,1,1, 1.607, 10567.857, 376.673, 52788.003 24/11/29,19:34:01,17,08,1, 11.9,1,1, 1.607, 10567.831, 376.659, 52787.978 24/11/29,19:34:01,18,08,1, 11.9,1,1, 1.607, 10567.839, 376.658, 52787.981 24/11/29,19:34:01,19,08,1, 11.9,1,1, 1.607, 10567.820, 376.658, 52788.009 24/11/29,19:34:02,00,08,1, 11.9,1,1, 1.607, 10567.815, 376.658, 52788.009 24/11/29,19:34:02,01,08,1, 11.9,1,1, 1.607, 10567.824, 376.670, 52787.997 24/11/29,19:34:02,02,08,1, 11.9,1,1, 1.607, 10567.785, 376.687, 52787.977 24/11/29,19:34:02,03,08,1, 11.9,1,1, 1.607, 10567.798, 376.684, 52787.996 24/11/29,19:34:02,04,08,1, 11.9,1,1, 1.607, 10567.779, 376.692, 52787.991 24/11/29,19:34:02,05,08,1, 11.9,1,1, 1.607, 10567.787, 376.678, 52788.004 24/11/29,19:34:02,06,08,1, 11.9,1,1, 1.607, 10567.752, 376.664, 52788.007 24/11/29,19:34:02,07,08,1, 11.9,1,1, 1.607, 10567.731, 376.683, 52788.035 24/11/29,19:34:02,08,08,1, 11.9,1,1, 1.607, 10567.718, 376.676, 52788.016 24/11/29,19:34:02,09,08,1, 11.9,1,1, 1.607, 10567.727, 376.716, 52788.015 24/11/29,19:34:02,10,08,1, 11.9,1,1, 1.607, 10567.708, 376.708, 52788.049 24/11/29,19:34:02,11,08,1, 11.9,1,1, 1.607, 10567.702, 376.696, 52788.012 24/11/29,19:34:02,12,08,1, 11.9,1,1, 1.607, 10567.684, 376.665, 52787.997 24/11/29,19:34:02,13,08,1, 11.9,1,1, 1.607, 10567.703, 376.695, 52788.096 24/11/29,19:34:02,14,08,1, 11.9,1,1, 1.607, 10567.695, 376.672, 52787.997 24/11/29,19:34:02,15,08,1, 11.9,1,1, 1.607, 10567.655, 376.699, 52788.058 24/11/29,19:34:02,16,08,1, 11.9,1,1, 1.607, 10567.650, 376.716, 52788.041 24/11/29,19:34:02,17,08,1, 11.9,1,1, 1.607, 10567.649, 376.692, 52788.081 24/11/29,19:34:02,18,08,1, 11.9,1,1, 1.607, 10567.627, 376.688, 52788.050 24/11/29,19:34:02,19,08,1, 11.9,1,1, 1.607, 10567.619, 376.685, 52788.073 24/11/29,19:34:03,00,08,1, 11.9,1,1, 1.608, 10567.615, 376.685, 52788.073 24/11/29,19:34:03,01,08,1, 11.9,1,1, 1.608, 10567.598, 376.689, 52788.068 24/11/29,19:34:03,02,08,1, 11.9,1,1, 1.608, 10567.600, 376.716, 52788.159 24/11/29,19:34:03,03,08,1, 11.9,1,1, 1.608, 10567.590, 376.710, 52788.192 24/11/29,19:34:03,04,08,1, 11.9,1,1, 1.608, 10567.573, 376.680, 52788.109 24/11/29,19:34:03,05,08,1, 11.9,1,1, 1.608, 10567.542, 376.692, 52788.133 24/11/29,19:34:03,06,08,1, 11.9,1,1, 1.608, 10567.539, 376.672, 52788.105 24/11/29,19:34:03,07,08,1, 11.9,1,1, 1.608, 10567.512, 376.667, 52788.139 24/11/29,19:34:03,08,08,1, 11.9,1,1, 1.608, 10567.531, 376.654, 52788.047 24/11/29,19:34:03,09,08,1, 11.9,1,1, 1.608, 10567.510, 376.639, 52788.032 24/11/29,19:34:03,10,08,1, 11.9,1,1, 1.608, 10567.475, 376.644, 52788.118 24/11/29,19:34:03,11,08,1, 11.9,1,1, 1.608, 10567.476, 376.638, 52788.109 24/11/29,19:34:03,12,08,1, 11.9,1,1, 1.608, 10567.499, 376.632, 52788.088 24/11/29,19:34:03,13,08,1, 11.9,1,1, 1.608, 10567.470, 376.651, 52788.158 24/11/29,19:34:03,14,08,1, 11.9,1,1, 1.608, 10567.449, 376.655, 52788.103 24/11/29,19:34:03,15,08,1, 11.9,1,1, 1.608, 10567.435, 376.642, 52788.116 24/11/29,19:34:03,16,08,1, 11.9,1,1, 1.608, 10567.442, 376.643, 52788.040 24/11/29,19:34:03,17,08,1, 11.9,1,1, 1.608, 10567.454, 376.638, 52788.124 24/11/29,19:34:03,18,08,1, 11.9,1,1, 1.608, 10567.440, 376.644, 52788.109 24/11/29,19:34:03,19,08,1, 11.9,1,1, 1.608, 10567.452, 376.676, 52788.170 24/11/29,19:34:04,00,08,1, 12.0,1,1, 1.604, 10567.448, 376.676, 52788.170 24/11/29,19:34:04,01,08,1, 12.0,1,1, 1.604, 10567.437, 376.652, 52788.248 24/11/29,19:34:04,02,08,1, 12.0,1,1, 1.604, 10567.435, 376.675, 52788.175 24/11/29,19:34:04,03,08,1, 12.0,1,1, 1.604, 10567.442, 376.671, 52788.183 24/11/29,19:34:04,04,08,1, 12.0,1,1, 1.604, 10567.423, 376.685, 52788.197 24/11/29,19:34:04,05,08,1, 12.0,1,1, 1.604, 10567.413, 376.672, 52788.189 24/11/29,19:34:04,06,08,1, 12.0,1,1, 1.604, 10567.408, 376.663, 52788.150 24/11/29,19:34:04,07,08,1, 12.0,1,1, 1.604, 10567.394, 376.638, 52788.181 24/11/29,19:34:04,08,08,1, 12.0,1,1, 1.604, 10567.379, 376.655, 52788.180 24/11/29,19:34:04,09,08,1, 12.0,1,1, 1.604, 10567.356, 376.643, 52788.233 24/11/29,19:34:04,10,08,1, 12.0,1,1, 1.604, 10567.352, 376.652, 52788.187 24/11/29,19:34:04,11,08,1, 12.0,1,1, 1.604, 10567.338, 376.634, 52788.164 24/11/29,19:34:04,12,08,1, 12.0,1,1, 1.604, 10567.320, 376.638, 52788.182 24/11/29,19:34:04,13,08,1, 12.0,1,1, 1.604, 10567.321, 376.640, 52788.169 24/11/29,19:34:04,14,08,1, 12.0,1,1, 1.604, 10567.286, 376.642, 52788.159 24/11/29,19:34:04,15,08,1, 12.0,1,1, 1.604, 10567.269, 376.637, 52788.247 24/11/29,19:34:04,16,08,1, 12.0,1,1, 1.604, 10567.277, 376.633, 52788.175 24/11/29,19:34:04,17,08,1, 12.0,1,1, 1.604, 10567.246, 376.627, 52788.207 24/11/29,19:34:04,18,08,1, 12.0,1,1, 1.604, 10567.252, 376.627, 52788.184 24/11/29,19:34:04,19,08,1, 12.0,1,1, 1.604, 10567.243, 376.629, 52788.195 24/11/29,19:34:05,00,08,1, 11.9,1,1, 1.607, 10567.240, 376.629, 52788.195 24/11/29,19:34:05,01,08,1, 11.9,1,1, 1.607, 10567.205, 376.619, 52788.286 24/11/29,19:34:05,02,08,1, 11.9,1,1, 1.607, 10567.227, 376.612, 52788.216 24/11/29,19:34:05,03,08,1, 11.9,1,1, 1.607, 10567.189, 376.627, 52788.239 24/11/29,19:34:05,04,08,1, 11.9,1,1, 1.607, 10567.178, 376.628, 52788.198 24/11/29,19:34:05,05,08,1, 11.9,1,1, 1.607, 10567.172, 376.617, 52788.250 24/11/29,19:34:05,06,08,1, 11.9,1,1, 1.607, 10567.157, 376.599, 52788.202 24/11/29,19:34:05,07,08,1, 11.9,1,1, 1.607, 10567.141, 376.598, 52788.229 24/11/29,19:34:05,08,08,1, 11.9,1,1, 1.607, 10567.125, 376.605, 52788.276 24/11/29,19:34:05,09,08,1, 11.9,1,1, 1.607, 10567.156, 376.624, 52788.284 24/11/29,19:34:05,10,08,1, 11.9,1,1, 1.607, 10567.123, 376.613, 52788.297 24/11/29,19:34:05,11,08,1, 11.9,1,1, 1.607, 10567.112, 376.591, 52788.210 24/11/29,19:34:05,12,08,1, 11.9,1,1, 1.607, 10567.125, 376.606, 52788.251 24/11/29,19:34:05,13,08,1, 11.9,1,1, 1.607, 10567.114, 376.614, 52788.288 24/11/29,19:34:05,14,08,1, 11.9,1,1, 1.607, 10567.102, 376.606, 52788.200 24/11/29,19:34:05,15,08,1, 11.9,1,1, 1.607, 10567.093, 376.606, 52788.246 24/11/29,19:34:05,16,08,1, 11.9,1,1, 1.607, 10567.092, 376.584, 52788.242 24/11/29,19:34:05,17,08,1, 11.9,1,1, 1.607, 10567.064, 376.612, 52788.252 24/11/29,19:34:05,18,08,1, 11.9,1,1, 1.607, 10567.077, 376.606, 52788.269 24/11/29,19:34:05,19,08,1, 11.9,1,1, 1.607, 10567.085, 376.599, 52788.278 24/11/29,19:34:06,00,08,1, 11.9,1,1, 1.603, 10567.081, 376.599, 52788.278 24/11/29,19:34:06,01,08,1, 11.9,1,1, 1.603, 10567.038, 376.564, 52788.307 24/11/29,19:34:06,02,08,1, 11.9,1,1, 1.603, 10567.020, 376.573, 52788.326 24/11/29,19:34:06,03,08,1, 11.9,1,1, 1.603, 10567.012, 376.599, 52788.323 24/11/29,19:34:06,04,08,1, 11.9,1,1, 1.603, 10567.021, 376.575, 52788.346 24/11/29,19:34:06,05,08,1, 11.9,1,1, 1.603, 10567.007, 376.576, 52788.256 24/11/29,19:34:06,06,08,1, 11.9,1,1, 1.603, 10566.974, 376.556, 52788.253 24/11/29,19:34:06,07,08,1, 11.9,1,1, 1.603, 10566.966, 376.570, 52788.344 24/11/29,19:34:06,08,08,1, 11.9,1,1, 1.603, 10566.997, 376.572, 52788.309 24/11/29,19:34:06,09,08,1, 11.9,1,1, 1.603, 10566.984, 376.574, 52788.280 24/11/29,19:34:06,10,08,1, 11.9,1,1, 1.603, 10566.954, 376.555, 52788.255 24/11/29,19:34:06,11,08,1, 11.9,1,1, 1.603, 10566.944, 376.570, 52788.302 24/11/29,19:34:06,12,08,1, 11.9,1,1, 1.603, 10566.933, 376.565, 52788.298 24/11/29,19:34:06,13,08,1, 11.9,1,1, 1.603, 10566.940, 376.555, 52788.292 24/11/29,19:34:06,14,08,1, 11.9,1,1, 1.603, 10566.913, 376.567, 52788.266 24/11/29,19:34:06,15,08,1, 11.9,1,1, 1.603, 10566.888, 376.566, 52788.277 24/11/29,19:34:06,16,08,1, 11.9,1,1, 1.603, 10566.915, 376.571, 52788.268 24/11/29,19:34:06,17,08,1, 11.9,1,1, 1.603, 10566.901, 376.553, 52788.316 24/11/29,19:34:06,18,08,1, 11.9,1,1, 1.603, 10566.877, 376.573, 52788.287 24/11/29,19:34:06,19,08,1, 11.9,1,1, 1.603, 10566.877, 376.547, 52788.333 24/11/29,19:34:07,00,08,1, 11.9,1,1, 1.609, 10566.872, 376.547, 52788.333 24/11/29,19:34:07,01,08,1, 11.9,1,1, 1.609, 10566.858, 376.537, 52788.343 24/11/29,19:34:07,02,08,1, 11.9,1,1, 1.609, 10566.847, 376.562, 52788.354 24/11/29,19:34:07,03,08,1, 11.9,1,1, 1.609, 10566.838, 376.540, 52788.347 24/11/29,19:34:07,04,08,1, 11.9,1,1, 1.609, 10566.825, 376.563, 52788.315 24/11/29,19:34:07,05,08,1, 11.9,1,1, 1.609, 10566.846, 376.578, 52788.355 24/11/29,19:34:07,06,08,1, 11.9,1,1, 1.609, 10566.811, 376.581, 52788.319 24/11/29,19:34:07,07,08,1, 11.9,1,1, 1.609, 10566.802, 376.566, 52788.354 24/11/29,19:34:07,08,08,1, 11.9,1,1, 1.609, 10566.826, 376.561, 52788.404 24/11/29,19:34:07,09,08,1, 11.9,1,1, 1.609, 10566.782, 376.573, 52788.374 24/11/29,19:34:07,10,08,1, 11.9,1,1, 1.609, 10566.776, 376.574, 52788.405 24/11/29,19:34:07,11,08,1, 11.9,1,1, 1.609, 10566.755, 376.577, 52788.398 24/11/29,19:34:07,12,08,1, 11.9,1,1, 1.609, 10566.756, 376.586, 52788.409 24/11/29,19:34:07,13,08,1, 11.9,1,1, 1.609, 10566.746, 376.584, 52788.381 24/11/29,19:34:07,14,08,1, 11.9,1,1, 1.609, 10566.746, 376.579, 52788.420 24/11/29,19:34:07,15,08,1, 11.9,1,1, 1.609, 10566.731, 376.588, 52788.411 24/11/29,19:34:07,16,08,1, 11.9,1,1, 1.609, 10566.705, 376.568, 52788.378 24/11/29,19:34:07,17,08,1, 11.9,1,1, 1.609, 10566.703, 376.578, 52788.462 24/11/29,19:34:07,18,08,1, 11.9,1,1, 1.609, 10566.719, 376.556, 52788.359 24/11/29,19:34:07,19,08,1, 11.9,1,1, 1.609, 10566.719, 376.587, 52788.431 24/11/29,19:34:08,00,08,1, 12.0,1,1, 1.600, 10566.714, 376.587, 52788.431 24/11/29,19:34:08,01,08,1, 12.0,1,1, 1.600, 10566.693, 376.541, 52788.430 24/11/29,19:34:08,02,08,1, 12.0,1,1, 1.600, 10566.668, 376.535, 52788.336 24/11/29,19:34:08,03,08,1, 12.0,1,1, 1.600, 10566.690, 376.534, 52788.396 24/11/29,19:34:08,04,08,1, 12.0,1,1, 1.600, 10566.663, 376.537, 52788.383 24/11/29,19:34:08,05,08,1, 12.0,1,1, 1.600, 10566.635, 376.544, 52788.431 24/11/29,19:34:08,06,08,1, 12.0,1,1, 1.600, 10566.632, 376.555, 52788.344 24/11/29,19:34:08,07,08,1, 12.0,1,1, 1.600, 10566.643, 376.548, 52788.421 24/11/29,19:34:08,08,08,1, 12.0,1,1, 1.600, 10566.632, 376.540, 52788.436 24/11/29,19:34:08,09,08,1, 12.0,1,1, 1.600, 10566.652, 376.554, 52788.446 24/11/29,19:34:08,10,08,1, 12.0,1,1, 1.600, 10566.618, 376.533, 52788.455 24/11/29,19:34:08,11,08,1, 12.0,1,1, 1.600, 10566.614, 376.541, 52788.402 24/11/29,19:34:08,12,08,1, 12.0,1,1, 1.600, 10566.594, 376.534, 52788.431 24/11/29,19:34:08,13,08,1, 12.0,1,1, 1.600, 10566.608, 376.530, 52788.489 24/11/29,19:34:08,14,08,1, 12.0,1,1, 1.600, 10566.594, 376.538, 52788.434 24/11/29,19:34:08,15,08,1, 12.0,1,1, 1.600, 10566.584, 376.548, 52788.521 24/11/29,19:34:08,16,08,1, 12.0,1,1, 1.600, 10566.569, 376.535, 52788.434 24/11/29,19:34:08,17,08,1, 12.0,1,1, 1.600, 10566.570, 376.547, 52788.483 24/11/29,19:34:08,18,08,1, 12.0,1,1, 1.600, 10566.533, 376.526, 52788.477 24/11/29,19:34:08,19,08,1, 12.0,1,1, 1.600, 10566.529, 376.546, 52788.511 24/11/29,19:34:09,00,09,1, 11.9,1,1, 1.605, 10566.522, 376.546, 52788.511 24/11/29,19:34:09,01,09,1, 11.9,1,1, 1.605, 10566.507, 376.542, 52788.496 24/11/29,19:34:09,02,09,1, 11.9,1,1, 1.605, 10566.489, 376.534, 52788.446 24/11/29,19:34:09,03,09,1, 11.9,1,1, 1.605, 10566.470, 376.537, 52788.493 24/11/29,19:34:09,04,09,1, 11.9,1,1, 1.605, 10566.444, 376.539, 52788.513 24/11/29,19:34:09,05,09,1, 11.9,1,1, 1.605, 10566.457, 376.537, 52788.503 24/11/29,19:34:09,06,09,1, 11.9,1,1, 1.605, 10566.410, 376.521, 52788.495 24/11/29,19:34:09,07,09,1, 11.9,1,1, 1.605, 10566.422, 376.521, 52788.530 24/11/29,19:34:09,08,09,1, 11.9,1,1, 1.605, 10566.411, 376.526, 52788.505 24/11/29,19:34:09,09,09,1, 11.9,1,1, 1.605, 10566.408, 376.505, 52788.510 24/11/29,19:34:09,10,09,1, 11.9,1,1, 1.605, 10566.422, 376.529, 52788.503 24/11/29,19:34:09,11,09,1, 11.9,1,1, 1.605, 10566.406, 376.491, 52788.563 24/11/29,19:34:09,12,09,1, 11.9,1,1, 1.605, 10566.392, 376.505, 52788.489 24/11/29,19:34:09,13,09,1, 11.9,1,1, 1.605, 10566.359, 376.520, 52788.579 24/11/29,19:34:09,14,09,1, 11.9,1,1, 1.605, 10566.373, 376.495, 52788.540 24/11/29,19:34:09,15,09,1, 11.9,1,1, 1.605, 10566.319, 376.482, 52788.512 24/11/29,19:34:09,16,09,1, 11.9,1,1, 1.605, 10566.319, 376.509, 52788.495 24/11/29,19:34:09,17,09,1, 11.9,1,1, 1.605, 10566.326, 376.514, 52788.533 24/11/29,19:34:09,18,09,1, 11.9,1,1, 1.605, 10566.333, 376.491, 52788.538 24/11/29,19:34:09,19,09,1, 11.9,1,1, 1.605, 10566.307, 376.480, 52788.506 24/11/29,19:34:10,00,07,1, 11.9,1,1, 1.607, 10566.305, 376.480, 52788.506 24/11/29,19:34:10,01,07,1, 11.9,1,1, 1.607, 10566.309, 376.517, 52788.611 24/11/29,19:34:10,02,07,1, 11.9,1,1, 1.607, 10566.274, 376.492, 52788.550 24/11/29,19:34:10,03,07,1, 11.9,1,1, 1.607, 10566.262, 376.509, 52788.833 24/11/29,19:34:10,04,07,1, 11.9,1,1, 1.607, 10566.279, 376.482, 52788.661 24/11/29,19:34:10,05,07,1, 11.9,1,1, 1.607, 10566.302, 376.497, 52788.613 24/11/29,19:34:10,06,07,1, 11.9,1,1, 1.607, 10566.280, 376.508, 52788.593 24/11/29,19:34:10,07,07,1, 11.9,1,1, 1.607, 10566.259, 376.478, 52788.607 24/11/29,19:34:10,08,07,1, 11.9,1,1, 1.607, 10566.291, 376.505, 52788.644 24/11/29,19:34:10,09,07,1, 11.9,1,1, 1.607, 10566.200, 376.488, 52788.650 24/11/29,19:34:10,10,07,1, 11.9,1,1, 1.607, 10566.250, 376.477, 52788.633 24/11/29,19:34:10,11,07,1, 11.9,1,1, 1.607, 10566.256, 376.498, 52788.607 24/11/29,19:34:10,12,07,1, 11.9,1,1, 1.607, 10566.240, 376.492, 52788.603 24/11/29,19:34:10,13,07,1, 11.9,1,1, 1.607, 10566.244, 376.478, 52788.659 24/11/29,19:34:10,14,07,1, 11.9,1,1, 1.607, 10566.200, 376.462, 52788.619 24/11/29,19:34:10,15,07,1, 11.9,1,1, 1.607, 10566.195, 376.464, 52788.568 24/11/29,19:34:10,16,07,1, 11.9,1,1, 1.607, 10566.189, 376.456, 52788.646 24/11/29,19:34:10,17,07,1, 11.9,1,1, 1.607, 10566.189, 376.469, 52788.591 24/11/29,19:34:10,18,07,1, 11.9,1,1, 1.607, 10566.189, 376.425, 52788.637 24/11/29,19:34:10,19,07,1, 11.9,1,1, 1.607, 10566.144, 376.438, 52788.647 24/11/29,19:34:11,00,09,1, 11.9,1,1, 1.605, 10566.138, 376.438, 52788.647 24/11/29,19:34:11,01,09,1, 11.9,1,1, 1.605, 10566.106, 376.470, 52788.628 24/11/29,19:34:11,02,09,1, 11.9,1,1, 1.605, 10566.097, 376.432, 52788.587 24/11/29,19:34:11,03,09,1, 11.9,1,1, 1.605, 10566.078, 376.401, 52788.673 24/11/29,19:34:11,04,09,1, 11.9,1,1, 1.605, 10566.067, 376.415, 52788.686 24/11/29,19:34:11,05,09,1, 11.9,1,1, 1.605, 10566.086, 376.425, 52788.652 24/11/29,19:34:11,06,09,1, 11.9,1,1, 1.605, 10566.058, 376.418, 52788.663 24/11/29,19:34:11,07,09,1, 11.9,1,1, 1.605, 10566.037, 376.422, 52788.637 24/11/29,19:34:11,08,09,1, 11.9,1,1, 1.605, 10566.045, 376.426, 52788.668 24/11/29,19:34:11,09,09,1, 11.9,1,1, 1.605, 10566.037, 376.415, 52788.659 24/11/29,19:34:11,10,09,1, 11.9,1,1, 1.605, 10566.021, 376.410, 52788.653 24/11/29,19:34:11,11,09,1, 11.9,1,1, 1.605, 10566.003, 376.436, 52788.675 24/11/29,19:34:11,12,09,1, 11.9,1,1, 1.605, 10565.987, 376.408, 52788.613 24/11/29,19:34:11,13,09,1, 11.9,1,1, 1.605, 10565.967, 376.415, 52788.644 24/11/29,19:34:11,14,09,1, 11.9,1,1, 1.605, 10565.948, 376.400, 52788.626 24/11/29,19:34:11,15,09,1, 11.9,1,1, 1.605, 10565.963, 376.415, 52788.689 24/11/29,19:34:11,16,09,1, 11.9,1,1, 1.605, 10565.968, 376.392, 52788.662 24/11/29,19:34:11,17,09,1, 11.9,1,1, 1.605, 10565.943, 376.385, 52788.699 24/11/29,19:34:11,18,09,1, 11.9,1,1, 1.605, 10565.953, 376.379, 52788.656 24/11/29,19:34:11,19,09,1, 11.9,1,1, 1.605, 10565.914, 376.381, 52788.695 24/11/29,19:34:12,00,09,1, 11.9,1,1, 1.604, 10565.913, 376.381, 52788.695 24/11/29,19:34:12,01,09,1, 11.9,1,1, 1.604, 10565.914, 376.384, 52788.740 24/11/29,19:34:12,02,09,1, 11.9,1,1, 1.604, 10565.894, 376.383, 52788.706 24/11/29,19:34:12,03,09,1, 11.9,1,1, 1.604, 10565.868, 376.382, 52788.691 24/11/29,19:34:12,04,09,1, 11.9,1,1, 1.604, 10565.879, 376.379, 52788.705 24/11/29,19:34:12,05,09,1, 11.9,1,1, 1.604, 10565.861, 376.398, 52788.675 24/11/29,19:34:12,06,09,1, 11.9,1,1, 1.604, 10565.834, 376.363, 52788.666 24/11/29,19:34:12,07,09,1, 11.9,1,1, 1.604, 10565.841, 376.359, 52788.661 24/11/29,19:34:12,08,09,1, 11.9,1,1, 1.604, 10565.853, 376.366, 52788.704 24/11/29,19:34:12,09,09,1, 11.9,1,1, 1.604, 10565.830, 376.382, 52788.703 24/11/29,19:34:12,10,09,1, 11.9,1,1, 1.604, 10565.826, 376.353, 52788.711 24/11/29,19:34:12,11,09,1, 11.9,1,1, 1.604, 10565.800, 376.348, 52788.705 24/11/29,19:34:12,12,09,1, 11.9,1,1, 1.604, 10565.800, 376.370, 52788.724 24/11/29,19:34:12,13,09,1, 11.9,1,1, 1.604, 10565.799, 376.340, 52788.767 24/11/29,19:34:12,14,09,1, 11.9,1,1, 1.604, 10565.761, 376.363, 52788.760 24/11/29,19:34:12,15,09,1, 11.9,1,1, 1.604, 10565.754, 376.363, 52788.771 24/11/29,19:34:12,16,09,1, 11.9,1,1, 1.604, 10565.761, 376.353, 52788.752 24/11/29,19:34:12,17,09,1, 11.9,1,1, 1.604, 10565.766, 376.340, 52788.732 24/11/29,19:34:12,18,09,1, 11.9,1,1, 1.604, 10565.731, 376.361, 52788.790 24/11/29,19:34:12,19,09,1, 11.9,1,1, 1.604, 10565.750, 376.325, 52788.756 24/11/29,19:34:13,00,09,1, 11.9,1,1, 1.610, 10565.746, 376.325, 52788.756 24/11/29,19:34:13,01,09,1, 11.9,1,1, 1.610, 10565.737, 376.356, 52788.718 24/11/29,19:34:13,02,09,1, 11.9,1,1, 1.610, 10565.722, 376.366, 52788.773 24/11/29,19:34:13,03,09,1, 11.9,1,1, 1.610, 10565.710, 376.355, 52788.779 24/11/29,19:34:13,04,09,1, 11.9,1,1, 1.610, 10565.706, 376.339, 52788.793 24/11/29,19:34:13,05,09,1, 11.9,1,1, 1.610, 10565.698, 376.343, 52788.779 24/11/29,19:34:13,06,09,1, 11.9,1,1, 1.610, 10565.665, 376.338, 52788.800 24/11/29,19:34:13,07,09,1, 11.9,1,1, 1.610, 10565.644, 376.327, 52788.736 24/11/29,19:34:13,08,09,1, 11.9,1,1, 1.610, 10565.622, 376.299, 52788.784 24/11/29,19:34:13,09,09,1, 11.9,1,1, 1.610, 10565.631, 376.333, 52788.755 24/11/29,19:34:13,10,09,1, 11.9,1,1, 1.610, 10565.614, 376.302, 52788.778 24/11/29,19:34:13,11,09,1, 11.9,1,1, 1.610, 10565.585, 376.315, 52788.776 24/11/29,19:34:13,12,09,1, 11.9,1,1, 1.610, 10565.600, 376.288, 52788.820 24/11/29,19:34:13,13,09,1, 11.9,1,1, 1.610, 10565.577, 376.298, 52788.763 24/11/29,19:34:13,14,09,1, 11.9,1,1, 1.610, 10565.589, 376.266, 52788.837 24/11/29,19:34:13,15,09,1, 11.9,1,1, 1.610, 10565.572, 376.287, 52788.794 24/11/29,19:34:13,16,09,1, 11.9,1,1, 1.610, 10565.566, 376.294, 52788.848 24/11/29,19:34:13,17,09,1, 11.9,1,1, 1.610, 10565.573, 376.284, 52788.838 24/11/29,19:34:13,18,09,1, 11.9,1,1, 1.610, 10565.551, 376.301, 52788.774 24/11/29,19:34:13,19,09,1, 11.9,1,1, 1.610, 10565.553, 376.252, 52788.769 24/11/29,19:34:14,00,09,1, 11.9,1,1, 1.607, 10565.546, 376.252, 52788.769 24/11/29,19:34:14,01,09,1, 11.9,1,1, 1.607, 10565.491, 376.284, 52788.854 24/11/29,19:34:14,02,09,1, 11.9,1,1, 1.607, 10565.498, 376.275, 52788.832 24/11/29,19:34:14,03,09,1, 11.9,1,1, 1.607, 10565.499, 376.288, 52788.836 24/11/29,19:34:14,04,09,1, 11.9,1,1, 1.607, 10565.478, 376.270, 52788.857 24/11/29,19:34:14,05,09,1, 11.9,1,1, 1.607, 10565.490, 376.250, 52788.904 24/11/29,19:34:14,06,09,1, 11.9,1,1, 1.607, 10565.470, 376.261, 52788.830 24/11/29,19:34:14,07,09,1, 11.9,1,1, 1.607, 10565.489, 376.249, 52788.846 24/11/29,19:34:14,08,09,1, 11.9,1,1, 1.607, 10565.432, 376.268, 52788.843 24/11/29,19:34:14,09,09,1, 11.9,1,1, 1.607, 10565.447, 376.291, 52788.881 24/11/29,19:34:14,10,09,1, 11.9,1,1, 1.607, 10565.435, 376.258, 52788.898 24/11/29,19:34:14,11,09,1, 11.9,1,1, 1.607, 10565.433, 376.276, 52788.906 24/11/29,19:34:14,12,09,1, 11.9,1,1, 1.607, 10565.423, 376.259, 52788.810 24/11/29,19:34:14,13,09,1, 11.9,1,1, 1.607, 10565.413, 376.274, 52788.900 24/11/29,19:34:14,14,09,1, 11.9,1,1, 1.607, 10565.395, 376.243, 52788.854 24/11/29,19:34:14,15,09,1, 11.9,1,1, 1.607, 10565.383, 376.253, 52788.891 24/11/29,19:34:14,16,09,1, 11.9,1,1, 1.607, 10565.362, 376.259, 52788.923 24/11/29,19:34:14,17,09,1, 11.9,1,1, 1.607, 10565.348, 376.257, 52788.849 24/11/29,19:34:14,18,09,1, 11.9,1,1, 1.607, 10565.353, 376.256, 52788.944 24/11/29,19:34:14,19,09,1, 11.9,1,1, 1.607, 10565.322, 376.257, 52788.899 24/11/29,19:34:15,00,09,1, 11.9,1,1, 1.606, 10565.320, 376.257, 52788.899 24/11/29,19:34:15,01,09,1, 11.9,1,1, 1.606, 10565.322, 376.264, 52788.885 24/11/29,19:34:15,02,09,1, 11.9,1,1, 1.606, 10565.304, 376.229, 52788.922 24/11/29,19:34:15,03,09,1, 11.9,1,1, 1.606, 10565.300, 376.240, 52788.884 24/11/29,19:34:15,04,09,1, 11.9,1,1, 1.606, 10565.283, 376.227, 52788.958 24/11/29,19:34:15,05,09,1, 11.9,1,1, 1.606, 10565.277, 376.246, 52788.917 24/11/29,19:34:15,06,09,1, 11.9,1,1, 1.606, 10565.283, 376.239, 52788.927 24/11/29,19:34:15,07,09,1, 11.9,1,1, 1.606, 10565.250, 376.220, 52788.935 24/11/29,19:34:15,08,09,1, 11.9,1,1, 1.606, 10565.244, 376.231, 52788.911 24/11/29,19:34:15,09,09,1, 11.9,1,1, 1.606, 10565.253, 376.250, 52788.964 24/11/29,19:34:15,10,09,1, 11.9,1,1, 1.606, 10565.230, 376.220, 52788.940 24/11/29,19:34:15,11,09,1, 11.9,1,1, 1.606, 10565.229, 376.238, 52788.959 24/11/29,19:34:15,12,09,1, 11.9,1,1, 1.606, 10565.210, 376.218, 52788.902 24/11/29,19:34:15,13,09,1, 11.9,1,1, 1.606, 10565.202, 376.226, 52788.966 24/11/29,19:34:15,14,09,1, 11.9,1,1, 1.606, 10565.201, 376.227, 52788.956 24/11/29,19:34:15,15,09,1, 11.9,1,1, 1.606, 10565.166, 376.215, 52788.941 24/11/29,19:34:15,16,09,1, 11.9,1,1, 1.606, 10565.192, 376.221, 52788.896 24/11/29,19:34:15,17,09,1, 11.9,1,1, 1.606, 10565.151, 376.220, 52788.940 24/11/29,19:34:15,18,09,1, 11.9,1,1, 1.606, 10565.155, 376.229, 52788.950 24/11/29,19:34:15,19,09,1, 11.9,1,1, 1.606, 10565.148, 376.225, 52788.943 24/11/29,19:34:16,00,09,1, 11.9,1,1, 1.603, 10565.145, 376.225, 52788.943 24/11/29,19:34:16,01,09,1, 11.9,1,1, 1.603, 10565.123, 376.207, 52788.933 24/11/29,19:34:16,02,09,1, 11.9,1,1, 1.603, 10565.137, 376.219, 52789.027 24/11/29,19:34:16,03,09,1, 11.9,1,1, 1.603, 10565.119, 376.219, 52789.041 24/11/29,19:34:16,04,09,1, 11.9,1,1, 1.603, 10565.119, 376.223, 52788.964 24/11/29,19:34:16,05,09,1, 11.9,1,1, 1.603, 10565.092, 376.195, 52789.005 24/11/29,19:34:16,06,09,1, 11.9,1,1, 1.603, 10565.070, 376.183, 52788.962 24/11/29,19:34:16,07,09,1, 11.9,1,1, 1.603, 10565.076, 376.193, 52788.964 24/11/29,19:34:16,08,09,1, 11.9,1,1, 1.603, 10565.043, 376.199, 52789.028 24/11/29,19:34:16,09,09,1, 11.9,1,1, 1.603, 10565.051, 376.201, 52788.977 24/11/29,19:34:16,10,09,1, 11.9,1,1, 1.603, 10565.043, 376.199, 52788.990 24/11/29,19:34:16,11,09,1, 11.9,1,1, 1.603, 10565.036, 376.213, 52789.001 24/11/29,19:34:16,12,09,1, 11.9,1,1, 1.603, 10565.007, 376.214, 52789.023 24/11/29,19:34:16,13,09,1, 11.9,1,1, 1.603, 10564.999, 376.186, 52788.854 24/11/29,19:34:16,14,09,1, 11.9,1,1, 1.603, 10565.007, 376.211, 52789.093 24/11/29,19:34:16,15,09,1, 11.9,1,1, 1.603, 10565.010, 376.193, 52789.076 24/11/29,19:34:16,16,09,1, 11.9,1,1, 1.603, 10564.999, 376.208, 52789.072 24/11/29,19:34:16,17,09,1, 11.9,1,1, 1.603, 10564.949, 376.205, 52789.052 24/11/29,19:34:16,18,09,1, 11.9,1,1, 1.603, 10564.945, 376.192, 52789.066 24/11/29,19:34:16,19,09,1, 11.9,1,1, 1.603, 10564.956, 376.189, 52789.064 24/11/29,19:34:17,00,09,1, 11.9,1,1, 1.605, 10564.953, 376.189, 52789.064 24/11/29,19:34:17,01,09,1, 11.9,1,1, 1.605, 10564.914, 376.204, 52789.031 24/11/29,19:34:17,02,09,1, 11.9,1,1, 1.605, 10564.924, 376.204, 52789.057 24/11/29,19:34:17,03,09,1, 11.9,1,1, 1.605, 10564.889, 376.202, 52789.037 24/11/29,19:34:17,04,09,1, 11.9,1,1, 1.605, 10564.879, 376.172, 52789.120 24/11/29,19:34:17,05,09,1, 11.9,1,1, 1.605, 10564.879, 376.201, 52789.101 24/11/29,19:34:17,06,09,1, 11.9,1,1, 1.605, 10564.865, 376.183, 52789.124 24/11/29,19:34:17,07,09,1, 11.9,1,1, 1.605, 10564.870, 376.207, 52789.106 24/11/29,19:34:17,08,09,1, 11.9,1,1, 1.605, 10564.845, 376.194, 52789.045 24/11/29,19:34:17,09,09,1, 11.9,1,1, 1.605, 10564.868, 376.167, 52789.071 24/11/29,19:34:17,10,09,1, 11.9,1,1, 1.605, 10564.852, 376.189, 52789.088 24/11/29,19:34:17,11,09,1, 11.9,1,1, 1.605, 10564.824, 376.185, 52789.130 24/11/29,19:34:17,12,09,1, 11.9,1,1, 1.605, 10564.811, 376.168, 52789.074 24/11/29,19:34:17,13,09,1, 11.9,1,1, 1.605, 10564.815, 376.190, 52789.075 24/11/29,19:34:17,14,09,1, 11.9,1,1, 1.605, 10564.815, 376.190, 52789.140 24/11/29,19:34:17,15,09,1, 11.9,1,1, 1.605, 10564.829, 376.167, 52789.073 24/11/29,19:34:17,16,09,1, 11.9,1,1, 1.605, 10564.804, 376.193, 52789.168 24/11/29,19:34:17,17,09,1, 11.9,1,1, 1.605, 10564.801, 376.167, 52789.151 24/11/29,19:34:17,18,09,1, 11.9,1,1, 1.605, 10564.790, 376.184, 52789.131 24/11/29,19:34:17,19,09,1, 11.9,1,1, 1.605, 10564.774, 376.191, 52789.147 24/11/29,19:34:18,00,09,1, 12.0,1,1, 1.606, 10564.770, 376.191, 52789.147 24/11/29,19:34:18,01,09,1, 12.0,1,1, 1.606, 10564.746, 376.183, 52789.160 24/11/29,19:34:18,02,09,1, 12.0,1,1, 1.606, 10564.745, 376.195, 52789.093 24/11/29,19:34:18,03,09,1, 12.0,1,1, 1.606, 10564.770, 376.183, 52789.122 24/11/29,19:34:18,04,09,1, 12.0,1,1, 1.606, 10564.752, 376.192, 52789.144 24/11/29,19:34:18,05,09,1, 12.0,1,1, 1.606, 10564.751, 376.195, 52789.143 24/11/29,19:34:18,06,09,1, 12.0,1,1, 1.606, 10564.725, 376.189, 52789.182 24/11/29,19:34:18,07,09,1, 12.0,1,1, 1.606, 10564.732, 376.187, 52789.171 24/11/29,19:34:18,08,09,1, 12.0,1,1, 1.606, 10564.708, 376.202, 52789.163 24/11/29,19:34:18,09,09,1, 12.0,1,1, 1.606, 10564.697, 376.196, 52789.182 24/11/29,19:34:18,10,09,1, 12.0,1,1, 1.606, 10564.690, 376.145, 52789.163 24/11/29,19:34:18,11,09,1, 12.0,1,1, 1.606, 10564.679, 376.174, 52789.175 24/11/29,19:34:18,12,09,1, 12.0,1,1, 1.606, 10564.680, 376.182, 52789.214 24/11/29,19:34:18,13,09,1, 12.0,1,1, 1.606, 10564.669, 376.162, 52789.209 24/11/29,19:34:18,14,09,1, 12.0,1,1, 1.606, 10564.641, 376.168, 52789.246 24/11/29,19:34:18,15,09,1, 12.0,1,1, 1.606, 10564.665, 376.169, 52789.213 24/11/29,19:34:18,16,09,1, 12.0,1,1, 1.606, 10564.660, 376.172, 52789.211 24/11/29,19:34:18,17,09,1, 12.0,1,1, 1.606, 10564.635, 376.191, 52789.219 24/11/29,19:34:18,18,09,1, 12.0,1,1, 1.606, 10564.597, 376.165, 52789.284 24/11/29,19:34:18,19,09,1, 12.0,1,1, 1.606, 10564.616, 376.174, 52789.201 24/11/29,19:34:19,00,09,1, 11.9,1,1, 1.607, 10564.611, 376.174, 52789.201 24/11/29,19:34:19,01,09,1, 11.9,1,1, 1.607, 10564.619, 376.150, 52789.189 24/11/29,19:34:19,02,09,1, 11.9,1,1, 1.607, 10564.616, 376.155, 52789.188 24/11/29,19:34:19,03,09,1, 11.9,1,1, 1.607, 10564.599, 376.181, 52789.213 24/11/29,19:34:19,04,09,1, 11.9,1,1, 1.607, 10564.568, 376.174, 52789.226 24/11/29,19:34:19,05,09,1, 11.9,1,1, 1.607, 10564.542, 376.154, 52789.212 24/11/29,19:34:19,06,09,1, 11.9,1,1, 1.607, 10564.555, 376.169, 52789.272 24/11/29,19:34:19,07,09,1, 11.9,1,1, 1.607, 10564.560, 376.180, 52789.231 24/11/29,19:34:19,08,09,1, 11.9,1,1, 1.607, 10564.560, 376.148, 52789.256 24/11/29,19:34:19,09,09,1, 11.9,1,1, 1.607, 10564.546, 376.152, 52789.216 24/11/29,19:34:19,10,09,1, 11.9,1,1, 1.607, 10564.544, 376.184, 52789.232 24/11/29,19:34:19,11,09,1, 11.9,1,1, 1.607, 10564.502, 376.177, 52789.315 24/11/29,19:34:19,12,09,1, 11.9,1,1, 1.607, 10564.534, 376.164, 52789.202 24/11/29,19:34:19,13,09,1, 11.9,1,1, 1.607, 10564.502, 376.148, 52789.257 24/11/29,19:34:19,14,09,1, 11.9,1,1, 1.607, 10564.492, 376.157, 52789.278 24/11/29,19:34:19,15,09,1, 11.9,1,1, 1.607, 10564.463, 376.158, 52789.233 24/11/29,19:34:19,16,09,1, 11.9,1,1, 1.607, 10564.468, 376.178, 52789.255 24/11/29,19:34:19,17,09,1, 11.9,1,1, 1.607, 10564.448, 376.177, 52789.274 24/11/29,19:34:19,18,09,1, 11.9,1,1, 1.607, 10564.453, 376.166, 52789.303 24/11/29,19:34:19,19,09,1, 11.9,1,1, 1.607, 10564.461, 376.164, 52789.307 24/11/29,19:34:20,00,09,1, 11.9,1,1, 1.607, 10564.461, 376.164, 52789.307 24/11/29,19:34:20,01,09,1, 11.9,1,1, 1.607, 10564.438, 376.137, 52789.280 24/11/29,19:34:20,02,09,1, 11.9,1,1, 1.607, 10564.447, 376.131, 52789.329 24/11/29,19:34:20,03,09,1, 11.9,1,1, 1.607, 10564.411, 376.127, 52789.333 24/11/29,19:34:20,04,09,1, 11.9,1,1, 1.607, 10564.421, 376.110, 52789.270 24/11/29,19:34:20,05,09,1, 11.9,1,1, 1.607, 10564.417, 376.132, 52789.346 24/11/29,19:34:20,06,09,1, 11.9,1,1, 1.607, 10564.388, 376.149, 52789.309 24/11/29,19:34:20,07,09,1, 11.9,1,1, 1.607, 10564.401, 376.104, 52789.333 24/11/29,19:34:20,08,09,1, 11.9,1,1, 1.607, 10564.360, 376.125, 52789.337 24/11/29,19:34:20,09,09,1, 11.9,1,1, 1.607, 10564.350, 376.150, 52789.327 24/11/29,19:34:20,10,09,1, 11.9,1,1, 1.607, 10564.350, 376.143, 52789.282 24/11/29,19:34:20,11,09,1, 11.9,1,1, 1.607, 10564.343, 376.133, 52789.300 24/11/29,19:34:20,12,09,1, 11.9,1,1, 1.607, 10564.349, 376.145, 52789.337 24/11/29,19:34:20,13,09,1, 11.9,1,1, 1.607, 10564.341, 376.162, 52789.391 24/11/29,19:34:20,14,09,1, 11.9,1,1, 1.607, 10564.327, 376.155, 52789.372 24/11/29,19:34:20,15,09,1, 11.9,1,1, 1.607, 10564.324, 376.146, 52789.347 24/11/29,19:34:20,16,09,1, 11.9,1,1, 1.607, 10564.305, 376.131, 52789.374 24/11/29,19:34:20,17,09,1, 11.9,1,1, 1.607, 10564.299, 376.124, 52789.335 24/11/29,19:34:20,18,09,1, 11.9,1,1, 1.607, 10564.293, 376.138, 52789.332 24/11/29,19:34:20,19,09,1, 11.9,1,1, 1.607, 10564.287, 376.133, 52789.346 24/11/29,19:34:21,00,09,1, 11.9,1,1, 1.606, 10564.286, 376.133, 52789.346 24/11/29,19:34:21,01,09,1, 11.9,1,1, 1.606, 10564.279, 376.122, 52789.362 24/11/29,19:34:21,02,09,1, 11.9,1,1, 1.606, 10564.249, 376.122, 52789.384 24/11/29,19:34:21,03,09,1, 11.9,1,1, 1.606, 10564.289, 376.113, 52789.395 24/11/29,19:34:21,04,09,1, 11.9,1,1, 1.606, 10564.240, 376.129, 52789.347 24/11/29,19:34:21,05,09,1, 11.9,1,1, 1.606, 10564.229, 376.113, 52789.377 24/11/29,19:34:21,06,09,1, 11.9,1,1, 1.606, 10564.239, 376.100, 52789.364 24/11/29,19:34:21,07,09,1, 11.9,1,1, 1.606, 10564.215, 376.101, 52789.348 24/11/29,19:34:21,08,09,1, 11.9,1,1, 1.606, 10564.208, 376.111, 52789.386 24/11/29,19:34:21,09,09,1, 11.9,1,1, 1.606, 10564.203, 376.105, 52789.393 24/11/29,19:34:21,10,09,1, 11.9,1,1, 1.606, 10564.167, 376.108, 52789.459 24/11/29,19:34:21,11,09,1, 11.9,1,1, 1.606, 10564.149, 376.125, 52789.448 24/11/29,19:34:21,12,09,1, 11.9,1,1, 1.606, 10564.169, 376.089, 52789.396 24/11/29,19:34:21,13,09,1, 11.9,1,1, 1.606, 10564.176, 376.114, 52789.404 24/11/29,19:34:21,14,09,1, 11.9,1,1, 1.606, 10564.158, 376.114, 52789.437 24/11/29,19:34:21,15,09,1, 11.9,1,1, 1.606, 10564.175, 376.099, 52789.377 24/11/29,19:34:21,16,09,1, 11.9,1,1, 1.606, 10564.170, 376.082, 52789.369 24/11/29,19:34:21,17,09,1, 11.9,1,1, 1.606, 10564.154, 376.106, 52789.383 24/11/29,19:34:21,18,09,1, 11.9,1,1, 1.606, 10564.116, 376.069, 52789.462 24/11/29,19:34:21,19,09,1, 11.9,1,1, 1.606, 10564.112, 376.068, 52789.369 24/11/29,19:34:22,00,09,1, 11.9,1,1, 1.606, 10564.110, 376.068, 52789.369 24/11/29,19:34:22,01,09,1, 11.9,1,1, 1.606, 10564.098, 376.056, 52789.405 24/11/29,19:34:22,02,09,1, 11.9,1,1, 1.606, 10564.087, 376.053, 52789.478 24/11/29,19:34:22,03,09,1, 11.9,1,1, 1.606, 10564.077, 376.056, 52789.447 24/11/29,19:34:22,04,09,1, 11.9,1,1, 1.606, 10564.067, 376.051, 52789.462 24/11/29,19:34:22,05,09,1, 11.9,1,1, 1.606, 10564.061, 376.059, 52789.413 24/11/29,19:34:22,06,09,1, 11.9,1,1, 1.606, 10564.053, 376.047, 52789.431 24/11/29,19:34:22,07,09,1, 11.9,1,1, 1.606, 10564.028, 376.054, 52789.501 24/11/29,19:34:22,08,09,1, 11.9,1,1, 1.606, 10564.004, 376.029, 52789.405 24/11/29,19:34:22,09,09,1, 11.9,1,1, 1.606, 10564.038, 376.033, 52789.467 24/11/29,19:34:22,10,09,1, 11.9,1,1, 1.606, 10564.012, 376.059, 52789.477 24/11/29,19:34:22,11,09,1, 11.9,1,1, 1.606, 10563.988, 376.073, 52789.498 24/11/29,19:34:22,12,09,1, 11.9,1,1, 1.606, 10563.994, 376.060, 52789.497 24/11/29,19:34:22,13,09,1, 11.9,1,1, 1.606, 10563.976, 376.061, 52789.470 24/11/29,19:34:22,14,09,1, 11.9,1,1, 1.606, 10563.958, 376.054, 52789.514 24/11/29,19:34:22,15,09,1, 11.9,1,1, 1.606, 10563.932, 376.074, 52789.565 24/11/29,19:34:22,16,09,1, 11.9,1,1, 1.606, 10563.923, 376.048, 52789.533 24/11/29,19:34:22,17,09,1, 11.9,1,1, 1.606, 10563.921, 376.040, 52789.471 24/11/29,19:34:22,18,09,1, 11.9,1,1, 1.606, 10563.937, 376.066, 52789.454 24/11/29,19:34:22,19,09,1, 11.9,1,1, 1.606, 10563.904, 376.038, 52789.518 24/11/29,19:34:23,00,09,1, 11.9,1,1, 1.607, 10563.902, 376.038, 52789.518 24/11/29,19:34:23,01,09,1, 11.9,1,1, 1.607, 10563.882, 376.038, 52789.596 24/11/29,19:34:23,02,09,1, 11.9,1,1, 1.607, 10563.866, 376.021, 52789.540 24/11/29,19:34:23,03,09,1, 11.9,1,1, 1.607, 10563.865, 376.057, 52789.498 24/11/29,19:34:23,04,09,1, 11.9,1,1, 1.607, 10563.856, 376.028, 52789.597 24/11/29,19:34:23,05,09,1, 11.9,1,1, 1.607, 10563.822, 376.046, 52789.546 24/11/29,19:34:23,06,09,1, 11.9,1,1, 1.607, 10563.834, 376.032, 52789.484 24/11/29,19:34:23,07,09,1, 11.9,1,1, 1.607, 10563.814, 376.056, 52789.526 24/11/29,19:34:23,08,09,1, 11.9,1,1, 1.607, 10563.797, 376.051, 52789.565 24/11/29,19:34:23,09,09,1, 11.9,1,1, 1.607, 10563.833, 376.003, 52789.585 24/11/29,19:34:23,10,09,1, 11.9,1,1, 1.607, 10563.770, 376.020, 52789.532 24/11/29,19:34:23,11,09,1, 11.9,1,1, 1.607, 10563.785, 376.030, 52789.528 24/11/29,19:34:23,12,09,1, 11.9,1,1, 1.607, 10563.757, 376.022, 52789.552 24/11/29,19:34:23,13,09,1, 11.9,1,1, 1.607, 10563.748, 376.031, 52789.557 24/11/29,19:34:23,14,09,1, 11.9,1,1, 1.607, 10563.734, 376.013, 52789.518 24/11/29,19:34:23,15,09,1, 11.9,1,1, 1.607, 10563.724, 376.006, 52789.578 24/11/29,19:34:23,16,09,1, 11.9,1,1, 1.607, 10563.706, 376.007, 52789.554 24/11/29,19:34:23,17,09,1, 11.9,1,1, 1.607, 10563.717, 375.995, 52789.540 24/11/29,19:34:23,18,09,1, 11.9,1,1, 1.607, 10563.693, 376.006, 52789.601 24/11/29,19:34:23,19,09,1, 11.9,1,1, 1.607, 10563.704, 376.022, 52789.508 24/11/29,19:34:24,00,09,1, 11.9,1,1, 1.604, 10563.701, 376.022, 52789.508 24/11/29,19:34:24,01,09,1, 11.9,1,1, 1.604, 10563.693, 376.016, 52789.576 24/11/29,19:34:24,02,09,1, 11.9,1,1, 1.604, 10563.663, 375.994, 52789.544 24/11/29,19:34:24,03,09,1, 11.9,1,1, 1.604, 10563.689, 376.016, 52789.573 24/11/29,19:34:24,04,09,1, 11.9,1,1, 1.604, 10563.666, 376.014, 52789.604 24/11/29,19:34:24,05,09,1, 11.9,1,1, 1.604, 10563.642, 376.003, 52789.568 24/11/29,19:34:24,06,09,1, 11.9,1,1, 1.604, 10563.645, 375.994, 52789.559 24/11/29,19:34:24,07,09,1, 11.9,1,1, 1.604, 10563.626, 375.998, 52789.566 24/11/29,19:34:24,08,09,1, 11.9,1,1, 1.604, 10563.626, 376.016, 52789.579 24/11/29,19:34:24,09,09,1, 11.9,1,1, 1.604, 10563.602, 375.997, 52789.566 24/11/29,19:34:24,10,09,1, 11.9,1,1, 1.604, 10563.606, 375.998, 52789.640 24/11/29,19:34:24,11,09,1, 11.9,1,1, 1.604, 10563.599, 375.994, 52789.657 24/11/29,19:34:24,12,09,1, 11.9,1,1, 1.604, 10563.594, 376.020, 52789.593 24/11/29,19:34:24,13,09,1, 11.9,1,1, 1.604, 10563.573, 376.006, 52789.622 24/11/29,19:34:24,14,09,1, 11.9,1,1, 1.604, 10563.592, 375.991, 52789.593 24/11/29,19:34:24,15,09,1, 11.9,1,1, 1.604, 10563.566, 375.994, 52789.612 24/11/29,19:34:24,16,09,1, 11.9,1,1, 1.604, 10563.530, 375.997, 52789.582 24/11/29,19:34:24,17,09,1, 11.9,1,1, 1.604, 10563.526, 376.009, 52789.628 24/11/29,19:34:24,18,09,1, 11.9,1,1, 1.604, 10563.540, 376.003, 52789.663 24/11/29,19:34:24,19,09,1, 11.9,1,1, 1.604, 10563.539, 375.996, 52789.597 24/11/29,19:34:25,00,09,1, 11.9,1,1, 1.605, 10563.534, 375.996, 52789.597 24/11/29,19:34:25,01,09,1, 11.9,1,1, 1.605, 10563.499, 376.002, 52789.623 24/11/29,19:34:25,02,09,1, 11.9,1,1, 1.605, 10563.509, 375.994, 52789.629 24/11/29,19:34:25,03,09,1, 11.9,1,1, 1.605, 10563.469, 375.974, 52789.654 24/11/29,19:34:25,04,09,1, 11.9,1,1, 1.605, 10563.500, 375.996, 52789.684 24/11/29,19:34:25,05,09,1, 11.9,1,1, 1.605, 10563.512, 375.998, 52789.680 24/11/29,19:34:25,06,09,1, 11.9,1,1, 1.605, 10563.481, 376.011, 52789.685 24/11/29,19:34:25,07,09,1, 11.9,1,1, 1.605, 10563.472, 375.988, 52789.687 24/11/29,19:34:25,08,09,1, 11.9,1,1, 1.605, 10563.476, 375.961, 52789.659 24/11/29,19:34:25,09,09,1, 11.9,1,1, 1.605, 10563.471, 375.952, 52789.599 24/11/29,19:34:25,10,09,1, 11.9,1,1, 1.605, 10563.448, 375.961, 52789.654 24/11/29,19:34:25,11,09,1, 11.9,1,1, 1.605, 10563.463, 375.979, 52789.686 24/11/29,19:34:25,12,09,1, 11.9,1,1, 1.605, 10563.455, 375.968, 52789.655 24/11/29,19:34:25,13,09,1, 11.9,1,1, 1.605, 10563.458, 375.963, 52789.710 24/11/29,19:34:25,14,09,1, 11.9,1,1, 1.605, 10563.452, 375.955, 52789.550 24/11/29,19:34:25,15,09,1, 11.9,1,1, 1.605, 10563.447, 375.962, 52789.710 24/11/29,19:34:25,16,09,1, 11.9,1,1, 1.605, 10563.411, 375.962, 52789.690 24/11/29,19:34:25,17,09,1, 11.9,1,1, 1.605, 10563.411, 375.960, 52789.673 24/11/29,19:34:25,18,09,1, 11.9,1,1, 1.605, 10563.396, 375.963, 52789.697 24/11/29,19:34:25,19,09,1, 11.9,1,1, 1.605, 10563.396, 375.947, 52789.702 24/11/29,19:34:26,00,09,1, 11.9,1,1, 1.606, 10563.393, 375.947, 52789.702 24/11/29,19:34:26,01,09,1, 11.9,1,1, 1.606, 10563.396, 375.977, 52789.779 24/11/29,19:34:26,02,09,1, 11.9,1,1, 1.606, 10563.381, 375.956, 52789.694 24/11/29,19:34:26,03,09,1, 11.9,1,1, 1.606, 10563.363, 375.956, 52789.766 24/11/29,19:34:26,04,09,1, 11.9,1,1, 1.606, 10563.355, 375.958, 52789.737 24/11/29,19:34:26,05,09,1, 11.9,1,1, 1.606, 10563.332, 375.941, 52789.705 24/11/29,19:34:26,06,09,1, 11.9,1,1, 1.606, 10563.351, 375.931, 52789.695 24/11/29,19:34:26,07,09,1, 11.9,1,1, 1.606, 10563.348, 375.933, 52789.700 24/11/29,19:34:26,08,09,1, 11.9,1,1, 1.606, 10563.324, 375.945, 52789.711 24/11/29,19:34:26,09,09,1, 11.9,1,1, 1.606, 10563.325, 375.956, 52789.660 24/11/29,19:34:26,10,09,1, 11.9,1,1, 1.606, 10563.316, 375.940, 52789.685 24/11/29,19:34:26,11,09,1, 11.9,1,1, 1.606, 10563.312, 375.941, 52789.748 24/11/29,19:34:26,12,09,1, 11.9,1,1, 1.606, 10563.313, 375.937, 52789.727 24/11/29,19:34:26,13,09,1, 11.9,1,1, 1.606, 10563.316, 375.917, 52789.777 24/11/29,19:34:26,14,09,1, 11.9,1,1, 1.606, 10563.296, 375.934, 52789.745 24/11/29,19:34:26,15,09,1, 11.9,1,1, 1.606, 10563.286, 375.922, 52789.765 24/11/29,19:34:26,16,09,1, 11.9,1,1, 1.606, 10563.293, 375.926, 52789.695 24/11/29,19:34:26,17,09,1, 11.9,1,1, 1.606, 10563.267, 375.921, 52789.776 24/11/29,19:34:26,18,09,1, 11.9,1,1, 1.606, 10563.264, 375.924, 52789.839 24/11/29,19:34:26,19,09,1, 11.9,1,1, 1.606, 10563.261, 375.908, 52789.788 24/11/29,19:34:27,00,09,1, 11.9,1,1, 1.607, 10563.259, 375.908, 52789.788 24/11/29,19:34:27,01,09,1, 11.9,1,1, 1.607, 10563.243, 375.924, 52789.801 24/11/29,19:34:27,02,09,1, 11.9,1,1, 1.607, 10563.249, 375.919, 52789.702 24/11/29,19:34:27,03,09,1, 11.9,1,1, 1.607, 10563.230, 375.896, 52789.775 24/11/29,19:34:27,04,09,1, 11.9,1,1, 1.607, 10563.225, 375.871, 52789.776 24/11/29,19:34:27,05,09,1, 11.9,1,1, 1.607, 10563.206, 375.905, 52789.768 24/11/29,19:34:27,06,09,1, 11.9,1,1, 1.607, 10563.214, 375.898, 52789.815 24/11/29,19:34:27,07,09,1, 11.9,1,1, 1.607, 10563.214, 375.877, 52789.799 24/11/29,19:34:27,08,09,1, 11.9,1,1, 1.607, 10563.219, 375.870, 52789.740 24/11/29,19:34:27,09,09,1, 11.9,1,1, 1.607, 10563.188, 375.876, 52789.762 24/11/29,19:34:27,10,09,1, 11.9,1,1, 1.607, 10563.170, 375.877, 52789.830 24/11/29,19:34:27,11,09,1, 11.9,1,1, 1.607, 10563.178, 375.868, 52789.792 24/11/29,19:34:27,12,09,1, 11.9,1,1, 1.607, 10563.164, 375.879, 52789.787 24/11/29,19:34:27,13,09,1, 11.9,1,1, 1.607, 10563.174, 375.872, 52789.841 24/11/29,19:34:27,14,09,1, 11.9,1,1, 1.607, 10563.157, 375.851, 52789.837 24/11/29,19:34:27,15,09,1, 11.9,1,1, 1.607, 10563.141, 375.846, 52789.811 24/11/29,19:34:27,16,09,1, 11.9,1,1, 1.607, 10563.145, 375.855, 52789.814 24/11/29,19:34:27,17,09,1, 11.9,1,1, 1.607, 10563.151, 375.850, 52789.851 24/11/29,19:34:27,18,09,1, 11.9,1,1, 1.607, 10563.140, 375.830, 52789.802 24/11/29,19:34:27,19,09,1, 11.9,1,1, 1.607, 10563.124, 375.855, 52789.783 24/11/29,19:34:28,00,09,1, 11.9,1,1, 1.604, 10563.117, 375.855, 52789.783 24/11/29,19:34:28,01,09,1, 11.9,1,1, 1.604, 10563.092, 375.817, 52789.840 24/11/29,19:34:28,02,09,1, 11.9,1,1, 1.604, 10563.097, 375.835, 52789.817 24/11/29,19:34:28,03,09,1, 11.9,1,1, 1.604, 10563.100, 375.825, 52789.813 24/11/29,19:34:28,04,09,1, 11.9,1,1, 1.604, 10563.090, 375.806, 52789.889 24/11/29,19:34:28,05,09,1, 11.9,1,1, 1.604, 10563.074, 375.822, 52789.896 24/11/29,19:34:28,06,09,1, 11.9,1,1, 1.604, 10563.100, 375.829, 52789.890 24/11/29,19:34:28,07,09,1, 11.9,1,1, 1.604, 10563.072, 375.835, 52789.869 24/11/29,19:34:28,08,09,1, 11.9,1,1, 1.604, 10563.077, 375.784, 52789.631 24/11/29,19:34:28,09,09,1, 11.9,1,1, 1.604, 10563.035, 375.817, 52789.937 24/11/29,19:34:28,10,09,1, 11.9,1,1, 1.604, 10563.076, 375.829, 52789.914 24/11/29,19:34:28,11,09,1, 11.9,1,1, 1.604, 10563.051, 375.808, 52789.884 24/11/29,19:34:28,12,09,1, 11.9,1,1, 1.604, 10563.044, 375.823, 52789.879 24/11/29,19:34:28,13,09,1, 11.9,1,1, 1.604, 10563.026, 375.822, 52789.889 24/11/29,19:34:28,14,09,1, 11.9,1,1, 1.604, 10563.034, 375.815, 52789.849 24/11/29,19:34:28,15,09,1, 11.9,1,1, 1.604, 10563.028, 375.794, 52789.872 24/11/29,19:34:28,16,09,1, 11.9,1,1, 1.604, 10563.009, 375.786, 52789.817 24/11/29,19:34:28,17,09,1, 11.9,1,1, 1.604, 10563.005, 375.809, 52789.862 24/11/29,19:34:28,18,09,1, 11.9,1,1, 1.604, 10563.012, 375.776, 52789.928 24/11/29,19:34:28,19,09,1, 11.9,1,1, 1.604, 10562.997, 375.775, 52789.883 24/11/29,19:34:29,00,09,1, 12.0,1,1, 1.606, 10562.992, 375.775, 52789.883 24/11/29,19:34:29,01,09,1, 12.0,1,1, 1.606, 10563.004, 375.794, 52789.905 24/11/29,19:34:29,02,09,1, 12.0,1,1, 1.606, 10562.976, 375.760, 52789.918 24/11/29,19:34:29,03,09,1, 12.0,1,1, 1.606, 10562.978, 375.788, 52789.871 24/11/29,19:34:29,04,09,1, 12.0,1,1, 1.606, 10562.968, 375.770, 52789.927 24/11/29,19:34:29,05,09,1, 12.0,1,1, 1.606, 10562.970, 375.765, 52789.903 24/11/29,19:34:29,06,09,1, 12.0,1,1, 1.606, 10562.965, 375.759, 52789.848 24/11/29,19:34:29,07,09,1, 12.0,1,1, 1.606, 10562.945, 375.756, 52789.914 24/11/29,19:34:29,08,09,1, 12.0,1,1, 1.606, 10562.914, 375.754, 52789.927 24/11/29,19:34:29,09,09,1, 12.0,1,1, 1.606, 10562.925, 375.742, 52789.924 24/11/29,19:34:29,10,09,1, 12.0,1,1, 1.606, 10562.932, 375.742, 52789.858 24/11/29,19:34:29,11,09,1, 12.0,1,1, 1.606, 10562.906, 375.737, 52789.935 24/11/29,19:34:29,12,09,1, 12.0,1,1, 1.606, 10562.920, 375.748, 52789.875 24/11/29,19:34:29,13,09,1, 12.0,1,1, 1.606, 10562.898, 375.738, 52789.902 24/11/29,19:34:29,14,09,1, 12.0,1,1, 1.606, 10562.896, 375.714, 52789.940 24/11/29,19:34:29,15,09,1, 12.0,1,1, 1.606, 10562.883, 375.718, 52789.891 24/11/29,19:34:29,16,09,1, 12.0,1,1, 1.606, 10562.859, 375.731, 52789.886 24/11/29,19:34:29,17,09,1, 12.0,1,1, 1.606, 10562.886, 375.706, 52789.974 24/11/29,19:34:29,18,09,1, 12.0,1,1, 1.606, 10562.877, 375.744, 52789.889 24/11/29,19:34:29,19,09,1, 12.0,1,1, 1.606, 10562.850, 375.712, 52789.935 24/11/29,19:34:30,00,09,1, 12.0,1,1, 1.603, 10562.842, 375.712, 52789.935 24/11/29,19:34:30,01,09,1, 12.0,1,1, 1.603, 10562.843, 375.701, 52789.965 24/11/29,19:34:30,02,09,1, 12.0,1,1, 1.603, 10562.849, 375.703, 52789.990 24/11/29,19:34:30,03,09,1, 12.0,1,1, 1.603, 10562.824, 375.702, 52789.911 24/11/29,19:34:30,04,09,1, 12.0,1,1, 1.603, 10562.825, 375.718, 52789.953 24/11/29,19:34:30,05,09,1, 12.0,1,1, 1.603, 10562.820, 375.693, 52789.917 24/11/29,19:34:30,06,09,1, 12.0,1,1, 1.603, 10562.812, 375.674, 52790.002 24/11/29,19:34:30,07,09,1, 12.0,1,1, 1.603, 10562.788, 375.684, 52789.936 24/11/29,19:34:30,08,09,1, 12.0,1,1, 1.603, 10562.795, 375.669, 52789.953 24/11/29,19:34:30,09,09,1, 12.0,1,1, 1.603, 10562.799, 375.659, 52789.968 24/11/29,19:34:30,10,09,1, 12.0,1,1, 1.603, 10562.770, 375.666, 52789.995 24/11/29,19:34:30,11,09,1, 12.0,1,1, 1.603, 10562.763, 375.642, 52789.932 24/11/29,19:34:30,12,09,1, 12.0,1,1, 1.603, 10562.760, 375.661, 52790.012 24/11/29,19:34:30,13,09,1, 12.0,1,1, 1.603, 10562.762, 375.652, 52789.964 24/11/29,19:34:30,14,09,1, 12.0,1,1, 1.603, 10562.748, 375.651, 52789.980 24/11/29,19:34:30,15,09,1, 12.0,1,1, 1.603, 10562.747, 375.648, 52789.927 24/11/29,19:34:30,16,09,1, 12.0,1,1, 1.603, 10562.752, 375.633, 52789.940 24/11/29,19:34:30,17,09,1, 12.0,1,1, 1.603, 10562.753, 375.636, 52789.965 24/11/29,19:34:30,18,09,1, 12.0,1,1, 1.603, 10562.727, 375.631, 52789.945 24/11/29,19:34:30,19,09,1, 12.0,1,1, 1.603, 10562.737, 375.648, 52789.958 24/11/29,19:34:31,00,09,1, 11.9,1,1, 1.601, 10562.733, 375.648, 52789.958 24/11/29,19:34:31,01,09,1, 11.9,1,1, 1.601, 10562.721, 375.629, 52789.975 24/11/29,19:34:31,02,09,1, 11.9,1,1, 1.601, 10562.719, 375.606, 52789.936 24/11/29,19:34:31,03,09,1, 11.9,1,1, 1.601, 10562.688, 375.627, 52790.068 24/11/29,19:34:31,04,09,1, 11.9,1,1, 1.601, 10562.685, 375.588, 52790.053 24/11/29,19:34:31,05,09,1, 11.9,1,1, 1.601, 10562.673, 375.602, 52790.010 24/11/29,19:34:31,06,09,1, 11.9,1,1, 1.601, 10562.678, 375.611, 52790.010 24/11/29,19:34:31,07,09,1, 11.9,1,1, 1.601, 10562.663, 375.574, 52789.994 24/11/29,19:34:31,08,09,1, 11.9,1,1, 1.601, 10562.643, 375.581, 52789.950 24/11/29,19:34:31,09,09,1, 11.9,1,1, 1.601, 10562.663, 375.583, 52790.004 24/11/29,19:34:31,10,09,1, 11.9,1,1, 1.601, 10562.665, 375.590, 52789.953 24/11/29,19:34:31,11,09,1, 11.9,1,1, 1.601, 10562.655, 375.593, 52790.021 24/11/29,19:34:31,12,09,1, 11.9,1,1, 1.601, 10562.640, 375.588, 52789.970 24/11/29,19:34:31,13,09,1, 11.9,1,1, 1.601, 10562.633, 375.594, 52790.067 24/11/29,19:34:31,14,09,1, 11.9,1,1, 1.601, 10562.662, 375.556, 52790.010 24/11/29,19:34:31,15,09,1, 11.9,1,1, 1.601, 10562.630, 375.568, 52790.019 24/11/29,19:34:31,16,09,1, 11.9,1,1, 1.601, 10562.644, 375.572, 52790.099 24/11/29,19:34:31,17,09,1, 11.9,1,1, 1.601, 10562.640, 375.556, 52789.977 24/11/29,19:34:31,18,09,1, 11.9,1,1, 1.601, 10562.632, 375.568, 52790.037 24/11/29,19:34:31,19,09,1, 11.9,1,1, 1.601, 10562.616, 375.543, 52790.041 24/11/29,19:34:32,00,09,1, 12.0,1,1, 1.599, 10562.608, 375.543, 52790.041 24/11/29,19:34:32,01,09,1, 12.0,1,1, 1.599, 10562.598, 375.546, 52790.049 24/11/29,19:34:32,02,09,1, 12.0,1,1, 1.599, 10562.574, 375.545, 52790.021 24/11/29,19:34:32,03,09,1, 12.0,1,1, 1.599, 10562.589, 375.537, 52790.022 24/11/29,19:34:32,04,09,1, 12.0,1,1, 1.599, 10562.540, 375.514, 52790.049 24/11/29,19:34:32,05,09,1, 12.0,1,1, 1.599, 10562.534, 375.539, 52789.998 24/11/29,19:34:32,06,09,1, 12.0,1,1, 1.599, 10562.550, 375.501, 52790.043 24/11/29,19:34:32,07,09,1, 12.0,1,1, 1.599, 10562.551, 375.514, 52790.084 24/11/29,19:34:32,08,09,1, 12.0,1,1, 1.599, 10562.542, 375.485, 52790.048 24/11/29,19:34:32,09,09,1, 12.0,1,1, 1.599, 10562.542, 375.494, 52790.027 24/11/29,19:34:32,10,09,1, 12.0,1,1, 1.599, 10562.526, 375.485, 52790.073 24/11/29,19:34:32,11,09,1, 12.0,1,1, 1.599, 10562.507, 375.489, 52790.053 24/11/29,19:34:32,12,09,1, 12.0,1,1, 1.599, 10562.512, 375.488, 52790.004 24/11/29,19:34:32,13,09,1, 12.0,1,1, 1.599, 10562.518, 375.511, 52790.071 24/11/29,19:34:32,14,09,1, 12.0,1,1, 1.599, 10562.478, 375.477, 52790.032 24/11/29,19:34:32,15,09,1, 12.0,1,1, 1.599, 10562.509, 375.488, 52790.081 24/11/29,19:34:32,16,09,1, 12.0,1,1, 1.599, 10562.486, 375.470, 52790.094 24/11/29,19:34:32,17,09,1, 12.0,1,1, 1.599, 10562.479, 375.473, 52790.056 24/11/29,19:34:32,18,09,1, 12.0,1,1, 1.599, 10562.470, 375.452, 52790.028 24/11/29,19:34:32,19,09,1, 12.0,1,1, 1.599, 10562.472, 375.430, 52790.043 24/11/29,19:34:33,00,09,1, 11.9,1,1, 1.606, 10562.466, 375.430, 52790.043 24/11/29,19:34:33,01,09,1, 11.9,1,1, 1.606, 10562.414, 375.459, 52790.105 24/11/29,19:34:33,02,09,1, 11.9,1,1, 1.606, 10562.433, 375.458, 52790.070 24/11/29,19:34:33,03,09,1, 11.9,1,1, 1.606, 10562.437, 375.451, 52790.073 24/11/29,19:34:33,04,09,1, 11.9,1,1, 1.606, 10562.428, 375.439, 52790.088 24/11/29,19:34:33,05,09,1, 11.9,1,1, 1.606, 10562.420, 375.462, 52790.102 24/11/29,19:34:33,06,09,1, 11.9,1,1, 1.606, 10562.405, 375.423, 52790.065 24/11/29,19:34:33,07,09,1, 11.9,1,1, 1.606, 10562.397, 375.416, 52790.059 24/11/29,19:34:33,08,09,1, 11.9,1,1, 1.606, 10562.402, 375.423, 52790.114 24/11/29,19:34:33,09,09,1, 11.9,1,1, 1.606, 10562.379, 375.422, 52790.098 24/11/29,19:34:33,10,09,1, 11.9,1,1, 1.606, 10562.382, 375.404, 52790.124 24/11/29,19:34:33,11,09,1, 11.9,1,1, 1.606, 10562.367, 375.400, 52790.105 24/11/29,19:34:33,12,09,1, 11.9,1,1, 1.606, 10562.389, 375.415, 52790.185 24/11/29,19:34:33,13,09,1, 11.9,1,1, 1.606, 10562.391, 375.386, 52790.096 24/11/29,19:34:33,14,09,1, 11.9,1,1, 1.606, 10562.355, 375.422, 52790.114 24/11/29,19:34:33,15,09,1, 11.9,1,1, 1.606, 10562.371, 375.399, 52790.150 24/11/29,19:34:33,16,09,1, 11.9,1,1, 1.606, 10562.349, 375.375, 52790.121 24/11/29,19:34:33,17,09,1, 11.9,1,1, 1.606, 10562.357, 375.382, 52790.179 24/11/29,19:34:33,18,09,1, 11.9,1,1, 1.606, 10562.324, 375.376, 52790.162 24/11/29,19:34:33,19,09,1, 11.9,1,1, 1.606, 10562.321, 375.381, 52790.170 24/11/29,19:34:34,00,09,1, 11.9,1,1, 1.603, 10562.316, 375.381, 52790.170 24/11/29,19:34:34,01,09,1, 11.9,1,1, 1.603, 10562.326, 375.368, 52790.130 24/11/29,19:34:34,02,09,1, 11.9,1,1, 1.603, 10562.333, 375.364, 52790.120 24/11/29,19:34:34,03,09,1, 11.9,1,1, 1.603, 10562.305, 375.384, 52790.113 24/11/29,19:34:34,04,09,1, 11.9,1,1, 1.603, 10562.315, 375.363, 52790.174 24/11/29,19:34:34,05,09,1, 11.9,1,1, 1.603, 10562.315, 375.346, 52790.118 24/11/29,19:34:34,06,09,1, 11.9,1,1, 1.603, 10562.300, 375.339, 52790.243 24/11/29,19:34:34,07,09,1, 11.9,1,1, 1.603, 10562.316, 375.345, 52790.115 24/11/29,19:34:34,08,09,1, 11.9,1,1, 1.603, 10562.288, 375.335, 52790.201 24/11/29,19:34:34,09,09,1, 11.9,1,1, 1.603, 10562.301, 375.332, 52790.190 24/11/29,19:34:34,10,09,1, 11.9,1,1, 1.603, 10562.295, 375.318, 52790.131 24/11/29,19:34:34,11,09,1, 11.9,1,1, 1.603, 10562.256, 375.324, 52790.117 24/11/29,19:34:34,12,09,1, 11.9,1,1, 1.603, 10562.264, 375.295, 52790.170 24/11/29,19:34:34,13,09,1, 11.9,1,1, 1.603, 10562.287, 375.314, 52790.140 24/11/29,19:34:34,14,09,1, 11.9,1,1, 1.603, 10562.270, 375.332, 52790.125 24/11/29,19:34:34,15,09,1, 11.9,1,1, 1.603, 10562.257, 375.340, 52790.143 24/11/29,19:34:34,16,09,1, 11.9,1,1, 1.603, 10562.228, 375.309, 52790.132 24/11/29,19:34:34,17,09,1, 11.9,1,1, 1.603, 10562.229, 375.306, 52790.189 24/11/29,19:34:34,18,09,1, 11.9,1,1, 1.603, 10562.237, 375.327, 52790.158 24/11/29,19:34:34,19,09,1, 11.9,1,1, 1.603, 10562.221, 375.291, 52790.212 24/11/29,19:34:35,00,09,1, 11.9,1,1, 1.603, 10562.216, 375.291, 52790.212 24/11/29,19:34:35,01,09,1, 11.9,1,1, 1.603, 10562.212, 375.292, 52790.198 24/11/29,19:34:35,02,09,1, 11.9,1,1, 1.603, 10562.209, 375.292, 52790.139 24/11/29,19:34:35,03,09,1, 11.9,1,1, 1.603, 10562.169, 375.313, 52790.165 24/11/29,19:34:35,04,09,1, 11.9,1,1, 1.603, 10562.191, 375.289, 52790.173 24/11/29,19:34:35,05,09,1, 11.9,1,1, 1.603, 10562.171, 375.295, 52790.177 24/11/29,19:34:35,06,09,1, 11.9,1,1, 1.603, 10562.183, 375.298, 52790.265 24/11/29,19:34:35,07,09,1, 11.9,1,1, 1.603, 10562.148, 375.265, 52790.173 24/11/29,19:34:35,08,09,1, 11.9,1,1, 1.603, 10562.139, 375.291, 52790.193 24/11/29,19:34:35,09,09,1, 11.9,1,1, 1.603, 10562.145, 375.301, 52790.260 24/11/29,19:34:35,10,09,1, 11.9,1,1, 1.603, 10562.138, 375.280, 52790.178 24/11/29,19:34:35,11,09,1, 11.9,1,1, 1.603, 10562.136, 375.303, 52790.159 24/11/29,19:34:35,12,09,1, 11.9,1,1, 1.603, 10562.100, 375.309, 52790.275 24/11/29,19:34:35,13,09,1, 11.9,1,1, 1.603, 10562.117, 375.285, 52790.284 24/11/29,19:34:35,14,09,1, 11.9,1,1, 1.603, 10562.107, 375.278, 52790.234 24/11/29,19:34:35,15,09,1, 11.9,1,1, 1.603, 10562.108, 375.275, 52790.201 24/11/29,19:34:35,16,09,1, 11.9,1,1, 1.603, 10562.111, 375.256, 52790.260 24/11/29,19:34:35,17,09,1, 11.9,1,1, 1.603, 10562.100, 375.259, 52790.195 24/11/29,19:34:35,18,09,1, 11.9,1,1, 1.603, 10562.083, 375.278, 52790.262 24/11/29,19:34:35,19,09,1, 11.9,1,1, 1.603, 10562.092, 375.268, 52790.322 24/11/29,19:34:36,00,09,1, 12.0,1,1, 1.600, 10562.091, 375.268, 52790.322 24/11/29,19:34:36,01,09,1, 12.0,1,1, 1.600, 10562.121, 375.254, 52790.273 24/11/29,19:34:36,02,09,1, 12.0,1,1, 1.600, 10562.093, 375.252, 52790.272 24/11/29,19:34:36,03,09,1, 12.0,1,1, 1.600, 10562.065, 375.249, 52790.203 24/11/29,19:34:36,04,09,1, 12.0,1,1, 1.600, 10562.085, 375.249, 52790.270 24/11/29,19:34:36,05,09,1, 12.0,1,1, 1.600, 10562.069, 375.235, 52790.253 24/11/29,19:34:36,06,09,1, 12.0,1,1, 1.600, 10562.072, 375.226, 52790.312 24/11/29,19:34:36,07,09,1, 12.0,1,1, 1.600, 10562.082, 375.229, 52790.304 24/11/29,19:34:36,08,09,1, 12.0,1,1, 1.600, 10562.023, 375.242, 52790.280 24/11/29,19:34:36,09,09,1, 12.0,1,1, 1.600, 10562.054, 375.236, 52790.246 24/11/29,19:34:36,10,09,1, 12.0,1,1, 1.600, 10562.051, 375.236, 52790.232 24/11/29,19:34:36,11,09,1, 12.0,1,1, 1.600, 10562.040, 375.229, 52790.239 24/11/29,19:34:36,12,09,1, 12.0,1,1, 1.600, 10562.035, 375.231, 52790.270 24/11/29,19:34:36,13,09,1, 12.0,1,1, 1.600, 10562.019, 375.235, 52790.272 24/11/29,19:34:36,14,09,1, 12.0,1,1, 1.600, 10561.998, 375.233, 52790.269 24/11/29,19:34:36,15,09,1, 12.0,1,1, 1.600, 10562.035, 375.226, 52790.283 24/11/29,19:34:36,16,09,1, 12.0,1,1, 1.600, 10561.995, 375.250, 52790.262 24/11/29,19:34:36,17,09,1, 12.0,1,1, 1.600, 10562.008, 375.223, 52790.267 24/11/29,19:34:36,18,09,1, 12.0,1,1, 1.600, 10561.996, 375.207, 52790.358 24/11/29,19:34:36,19,09,1, 12.0,1,1, 1.600, 10561.987, 375.228, 52790.322 24/11/29,19:34:37,00,08,1, 11.9,1,1, 1.604, 10561.982, 375.228, 52790.322 24/11/29,19:34:37,01,08,1, 11.9,1,1, 1.604, 10561.960, 375.210, 52790.327 24/11/29,19:34:37,02,08,1, 11.9,1,1, 1.604, 10561.980, 375.211, 52790.386 24/11/29,19:34:37,03,08,1, 11.9,1,1, 1.604, 10561.968, 375.200, 52790.353 24/11/29,19:34:37,04,08,1, 11.9,1,1, 1.604, 10561.961, 375.205, 52790.368 24/11/29,19:34:37,05,08,1, 11.9,1,1, 1.604, 10561.961, 375.208, 52790.325 24/11/29,19:34:37,06,08,1, 11.9,1,1, 1.604, 10561.962, 375.221, 52790.334 24/11/29,19:34:37,07,08,1, 11.9,1,1, 1.604, 10561.949, 375.219, 52790.361 24/11/29,19:34:37,08,08,1, 11.9,1,1, 1.604, 10561.954, 375.209, 52790.322 24/11/29,19:34:37,09,08,1, 11.9,1,1, 1.604, 10561.952, 375.191, 52790.317 24/11/29,19:34:37,10,08,1, 11.9,1,1, 1.604, 10561.932, 375.220, 52790.365 24/11/29,19:34:37,11,08,1, 11.9,1,1, 1.604, 10561.936, 375.200, 52790.364 24/11/29,19:34:37,12,08,1, 11.9,1,1, 1.604, 10561.934, 375.201, 52790.359 24/11/29,19:34:37,13,08,1, 11.9,1,1, 1.604, 10561.927, 375.204, 52790.377 24/11/29,19:34:37,14,08,1, 11.9,1,1, 1.604, 10561.900, 375.181, 52790.349 24/11/29,19:34:37,15,08,1, 11.9,1,1, 1.604, 10561.940, 375.214, 52790.405 24/11/29,19:34:37,16,08,1, 11.9,1,1, 1.604, 10561.923, 375.202, 52790.378 24/11/29,19:34:37,17,08,1, 11.9,1,1, 1.604, 10561.931, 375.212, 52790.402 24/11/29,19:34:37,18,08,1, 11.9,1,1, 1.604, 10561.878, 375.207, 52790.415 24/11/29,19:34:37,19,08,1, 11.9,1,1, 1.604, 10561.897, 375.185, 52790.417 24/11/29,19:34:38,00,08,1, 11.9,1,1, 1.601, 10561.891, 375.185, 52790.417 24/11/29,19:34:38,01,08,1, 11.9,1,1, 1.601, 10561.894, 375.172, 52790.446 24/11/29,19:34:38,02,08,1, 11.9,1,1, 1.601, 10561.882, 375.177, 52790.423 24/11/29,19:34:38,03,08,1, 11.9,1,1, 1.601, 10561.904, 375.171, 52790.350 24/11/29,19:34:38,04,08,1, 11.9,1,1, 1.601, 10561.891, 375.166, 52790.348 24/11/29,19:34:38,05,08,1, 11.9,1,1, 1.601, 10561.874, 375.179, 52790.426 24/11/29,19:34:38,06,08,1, 11.9,1,1, 1.601, 10561.864, 375.157, 52790.410 24/11/29,19:34:38,07,08,1, 11.9,1,1, 1.601, 10561.862, 375.165, 52790.395 24/11/29,19:34:38,08,08,1, 11.9,1,1, 1.601, 10561.866, 375.157, 52790.361 24/11/29,19:34:38,09,08,1, 11.9,1,1, 1.601, 10561.871, 375.159, 52790.371 24/11/29,19:34:38,10,08,1, 11.9,1,1, 1.601, 10561.844, 375.147, 52790.401 24/11/29,19:34:38,11,08,1, 11.9,1,1, 1.601, 10561.855, 375.172, 52790.443 24/11/29,19:34:38,12,08,1, 11.9,1,1, 1.601, 10561.841, 375.136, 52790.387 24/11/29,19:34:38,13,08,1, 11.9,1,1, 1.601, 10561.850, 375.173, 52790.412 24/11/29,19:34:38,14,08,1, 11.9,1,1, 1.601, 10561.845, 375.127, 52790.407 24/11/29,19:34:38,15,08,1, 11.9,1,1, 1.601, 10561.824, 375.148, 52790.453 24/11/29,19:34:38,16,08,1, 11.9,1,1, 1.601, 10561.807, 375.168, 52790.438 24/11/29,19:34:38,17,08,1, 11.9,1,1, 1.601, 10561.804, 375.157, 52790.392 24/11/29,19:34:38,18,08,1, 11.9,1,1, 1.601, 10561.813, 375.152, 52790.480 24/11/29,19:34:38,19,08,1, 11.9,1,1, 1.601, 10561.818, 375.124, 52790.470 24/11/29,19:34:39,00,08,1, 11.9,1,1, 1.602, 10561.816, 375.124, 52790.470 24/11/29,19:34:39,01,08,1, 11.9,1,1, 1.602, 10561.794, 375.123, 52790.468 24/11/29,19:34:39,02,08,1, 11.9,1,1, 1.602, 10561.787, 375.104, 52790.448 24/11/29,19:34:39,03,08,1, 11.9,1,1, 1.602, 10561.780, 375.134, 52790.472 24/11/29,19:34:39,04,08,1, 11.9,1,1, 1.602, 10561.774, 375.122, 52790.476 24/11/29,19:34:39,05,08,1, 11.9,1,1, 1.602, 10561.770, 375.159, 52790.498 24/11/29,19:34:39,06,08,1, 11.9,1,1, 1.602, 10561.792, 375.112, 52790.492 24/11/29,19:34:39,07,08,1, 11.9,1,1, 1.602, 10561.783, 375.110, 52790.444 24/11/29,19:34:39,08,08,1, 11.9,1,1, 1.602, 10561.778, 375.086, 52790.520 24/11/29,19:34:39,09,08,1, 11.9,1,1, 1.602, 10561.764, 375.115, 52790.454 24/11/29,19:34:39,10,08,1, 11.9,1,1, 1.602, 10561.744, 375.091, 52790.489 24/11/29,19:34:39,11,08,1, 11.9,1,1, 1.602, 10561.740, 375.111, 52790.488 24/11/29,19:34:39,12,08,1, 11.9,1,1, 1.602, 10561.741, 375.080, 52790.526 24/11/29,19:34:39,13,08,1, 11.9,1,1, 1.602, 10561.705, 375.085, 52790.475 24/11/29,19:34:39,14,08,1, 11.9,1,1, 1.602, 10561.720, 375.123, 52790.498 24/11/29,19:34:39,15,08,1, 11.9,1,1, 1.602, 10561.721, 375.082, 52790.474 24/11/29,19:34:39,16,08,1, 11.9,1,1, 1.602, 10561.721, 375.097, 52790.540 24/11/29,19:34:39,17,08,1, 11.9,1,1, 1.602, 10561.695, 375.073, 52790.549 24/11/29,19:34:39,18,08,1, 11.9,1,1, 1.602, 10561.706, 375.084, 52790.585 24/11/29,19:34:39,19,08,1, 11.9,1,1, 1.602, 10561.718, 375.073, 52790.534 24/11/29,19:34:40,00,06,1, 11.9,1,1, 1.605, 10561.715, 375.073, 52790.534 24/11/29,19:34:40,01,06,1, 11.9,1,1, 1.605, 10561.672, 375.088, 52790.519 24/11/29,19:34:40,02,06,1, 11.9,1,1, 1.605, 10561.649, 375.088, 52790.506 24/11/29,19:34:40,03,06,1, 11.9,1,1, 1.605, 10561.667, 375.073, 52790.590 24/11/29,19:34:40,04,06,1, 11.9,1,1, 1.605, 10561.640, 375.074, 52790.609 24/11/29,19:34:40,05,06,1, 11.9,1,1, 1.605, 10561.654, 375.100, 52790.495 24/11/29,19:34:40,06,06,1, 11.9,1,1, 1.605, 10561.660, 375.060, 52790.485 24/11/29,19:34:40,07,06,1, 11.9,1,1, 1.605, 10561.653, 375.067, 52790.542 24/11/29,19:34:40,08,06,1, 11.9,1,1, 1.605, 10561.657, 375.099, 52790.558 24/11/29,19:34:40,09,06,1, 11.9,1,1, 1.605, 10561.626, 375.054, 52790.573 24/11/29,19:34:40,10,06,1, 11.9,1,1, 1.605, 10561.626, 375.077, 52790.552 24/11/29,19:34:40,11,06,1, 11.9,1,1, 1.605, 10561.616, 375.066, 52790.581 24/11/29,19:34:40,12,06,1, 11.9,1,1, 1.605, 10561.612, 375.054, 52790.578 24/11/29,19:34:40,13,06,1, 11.9,1,1, 1.605, 10561.583, 375.068, 52790.626 24/11/29,19:34:40,14,06,1, 11.9,1,1, 1.605, 10561.594, 375.041, 52790.610 24/11/29,19:34:40,15,06,1, 11.9,1,1, 1.605, 10561.585, 375.079, 52790.625 24/11/29,19:34:40,16,06,1, 11.9,1,1, 1.605, 10561.606, 375.045, 52790.537 24/11/29,19:34:40,17,06,1, 11.9,1,1, 1.605, 10561.549, 375.058, 52790.518 24/11/29,19:34:40,18,06,1, 11.9,1,1, 1.605, 10561.544, 375.077, 52790.584 24/11/29,19:34:40,19,06,1, 11.9,1,1, 1.605, 10561.553, 375.072, 52790.593 24/11/29,19:34:41,00,08,1, 11.9,1,1, 1.605, 10561.548, 375.072, 52790.593 24/11/29,19:34:41,01,08,1, 11.9,1,1, 1.605, 10561.555, 375.082, 52790.549 24/11/29,19:34:41,02,08,1, 11.9,1,1, 1.605, 10561.539, 375.087, 52790.538 24/11/29,19:34:41,03,08,1, 11.9,1,1, 1.605, 10561.527, 375.056, 52790.600 24/11/29,19:34:41,04,08,1, 11.9,1,1, 1.605, 10561.535, 375.059, 52790.651 24/11/29,19:34:41,05,08,1, 11.9,1,1, 1.605, 10561.525, 375.069, 52790.869 24/11/29,19:34:41,06,08,1, 11.9,1,1, 1.605, 10561.542, 375.013, 52790.532 24/11/29,19:34:41,07,08,1, 11.9,1,1, 1.605, 10561.541, 375.035, 52790.497 24/11/29,19:34:41,08,08,1, 11.9,1,1, 1.605, 10561.513, 375.041, 52790.544 24/11/29,19:34:41,09,08,1, 11.9,1,1, 1.605, 10561.493, 375.029, 52790.553 24/11/29,19:34:41,10,08,1, 11.9,1,1, 1.605, 10561.472, 375.026, 52790.536 24/11/29,19:34:41,11,08,1, 11.9,1,1, 1.605, 10561.460, 375.002, 52790.621 24/11/29,19:34:41,12,08,1, 11.9,1,1, 1.605, 10561.462, 375.021, 52790.593 24/11/29,19:34:41,13,08,1, 11.9,1,1, 1.605, 10561.450, 375.003, 52790.535 24/11/29,19:34:41,14,08,1, 11.9,1,1, 1.605, 10561.437, 375.022, 52790.618 24/11/29,19:34:41,15,08,1, 11.9,1,1, 1.605, 10561.429, 375.005, 52790.582 24/11/29,19:34:41,16,08,1, 11.9,1,1, 1.605, 10561.437, 375.015, 52790.646 24/11/29,19:34:41,17,08,1, 11.9,1,1, 1.605, 10561.402, 374.988, 52790.638 24/11/29,19:34:41,18,08,1, 11.9,1,1, 1.605, 10561.391, 375.000, 52790.603 24/11/29,19:34:41,19,08,1, 11.9,1,1, 1.605, 10561.401, 374.979, 52790.666 24/11/29,19:34:42,00,08,1, 12.0,1,1, 1.604, 10561.398, 374.979, 52790.666 24/11/29,19:34:42,01,08,1, 12.0,1,1, 1.604, 10561.369, 374.998, 52790.686 24/11/29,19:34:42,02,08,1, 12.0,1,1, 1.604, 10561.363, 374.989, 52790.655 24/11/29,19:34:42,03,08,1, 12.0,1,1, 1.604, 10561.364, 374.985, 52790.670 24/11/29,19:34:42,04,08,1, 12.0,1,1, 1.604, 10561.353, 374.995, 52790.614 24/11/29,19:34:42,05,08,1, 12.0,1,1, 1.604, 10561.337, 374.981, 52790.677 24/11/29,19:34:42,06,08,1, 12.0,1,1, 1.604, 10561.352, 374.961, 52790.617 24/11/29,19:34:42,07,08,1, 12.0,1,1, 1.604, 10561.345, 374.992, 52790.634 24/11/29,19:34:42,08,08,1, 12.0,1,1, 1.604, 10561.336, 374.987, 52790.641 24/11/29,19:34:42,09,08,1, 12.0,1,1, 1.604, 10561.318, 374.987, 52790.656 24/11/29,19:34:42,10,08,1, 12.0,1,1, 1.604, 10561.295, 374.970, 52790.636 24/11/29,19:34:42,11,08,1, 12.0,1,1, 1.604, 10561.311, 374.955, 52790.659 24/11/29,19:34:42,12,08,1, 12.0,1,1, 1.604, 10561.290, 374.970, 52790.669 24/11/29,19:34:42,13,08,1, 12.0,1,1, 1.604, 10561.274, 374.957, 52790.716 24/11/29,19:34:42,14,08,1, 12.0,1,1, 1.604, 10561.273, 374.958, 52790.676 24/11/29,19:34:42,15,08,1, 12.0,1,1, 1.604, 10561.262, 374.954, 52790.697 24/11/29,19:34:42,16,08,1, 12.0,1,1, 1.604, 10561.272, 374.952, 52790.710 24/11/29,19:34:42,17,08,1, 12.0,1,1, 1.604, 10561.248, 374.940, 52790.765 24/11/29,19:34:42,18,08,1, 12.0,1,1, 1.604, 10561.237, 374.968, 52790.721 24/11/29,19:34:42,19,08,1, 12.0,1,1, 1.604, 10561.245, 374.935, 52790.555 24/11/29,19:34:43,00,08,1, 11.9,1,1, 1.603, 10561.240, 374.935, 52790.555 24/11/29,19:34:43,01,08,1, 11.9,1,1, 1.603, 10561.223, 374.940, 52790.750 24/11/29,19:34:43,02,08,1, 11.9,1,1, 1.603, 10561.203, 374.940, 52790.720 24/11/29,19:34:43,03,08,1, 11.9,1,1, 1.603, 10561.204, 374.931, 52790.704 24/11/29,19:34:43,04,08,1, 11.9,1,1, 1.603, 10561.191, 374.931, 52790.674 24/11/29,19:34:43,05,08,1, 11.9,1,1, 1.603, 10561.169, 374.917, 52790.687 24/11/29,19:34:43,06,08,1, 11.9,1,1, 1.603, 10561.158, 374.920, 52790.751 24/11/29,19:34:43,07,08,1, 11.9,1,1, 1.603, 10561.155, 374.925, 52790.739 24/11/29,19:34:43,08,08,1, 11.9,1,1, 1.603, 10561.130, 374.905, 52790.747 24/11/29,19:34:43,09,08,1, 11.9,1,1, 1.603, 10561.139, 374.907, 52790.742 24/11/29,19:34:43,10,08,1, 11.9,1,1, 1.603, 10561.137, 374.883, 52790.791 24/11/29,19:34:43,11,08,1, 11.9,1,1, 1.603, 10561.145, 374.899, 52790.738 24/11/29,19:34:43,12,08,1, 11.9,1,1, 1.603, 10561.117, 374.901, 52790.771 24/11/29,19:34:43,13,08,1, 11.9,1,1, 1.603, 10561.119, 374.888, 52790.687 24/11/29,19:34:43,14,08,1, 11.9,1,1, 1.603, 10561.105, 374.896, 52790.762 24/11/29,19:34:43,15,08,1, 11.9,1,1, 1.603, 10561.078, 374.887, 52790.682 24/11/29,19:34:43,16,08,1, 11.9,1,1, 1.603, 10561.073, 374.881, 52790.724 24/11/29,19:34:43,17,08,1, 11.9,1,1, 1.603, 10561.080, 374.913, 52790.806 24/11/29,19:34:43,18,08,1, 11.9,1,1, 1.603, 10561.058, 374.886, 52790.760 24/11/29,19:34:43,19,08,1, 11.9,1,1, 1.603, 10561.060, 374.879, 52790.773 24/11/29,19:34:44,00,08,1, 11.9,1,1, 1.602, 10561.056, 374.879, 52790.773 24/11/29,19:34:44,01,08,1, 11.9,1,1, 1.602, 10561.042, 374.877, 52790.749 24/11/29,19:34:44,02,08,1, 11.9,1,1, 1.602, 10561.038, 374.867, 52790.762 24/11/29,19:34:44,03,08,1, 11.9,1,1, 1.602, 10561.038, 374.871, 52790.770 24/11/29,19:34:44,04,08,1, 11.9,1,1, 1.602, 10561.031, 374.862, 52790.787 24/11/29,19:34:44,05,08,1, 11.9,1,1, 1.602, 10561.016, 374.874, 52790.791 24/11/29,19:34:44,06,08,1, 11.9,1,1, 1.602, 10561.011, 374.846, 52790.752 24/11/29,19:34:44,07,08,1, 11.9,1,1, 1.602, 10561.032, 374.869, 52790.777 24/11/29,19:34:44,08,08,1, 11.9,1,1, 1.602, 10561.005, 374.862, 52790.824 24/11/29,19:34:44,09,08,1, 11.9,1,1, 1.602, 10560.998, 374.850, 52790.777 24/11/29,19:34:44,10,08,1, 11.9,1,1, 1.602, 10560.998, 374.863, 52790.812 24/11/29,19:34:44,11,08,1, 11.9,1,1, 1.602, 10560.996, 374.859, 52790.871 24/11/29,19:34:44,12,08,1, 11.9,1,1, 1.602, 10560.973, 374.832, 52790.864 24/11/29,19:34:44,13,08,1, 11.9,1,1, 1.602, 10560.966, 374.842, 52790.817 24/11/29,19:34:44,14,08,1, 11.9,1,1, 1.602, 10560.977, 374.853, 52790.843 24/11/29,19:34:44,15,08,1, 11.9,1,1, 1.602, 10560.956, 374.844, 52790.790 24/11/29,19:34:44,16,08,1, 11.9,1,1, 1.602, 10560.961, 374.843, 52790.842 24/11/29,19:34:44,17,08,1, 11.9,1,1, 1.602, 10560.940, 374.821, 52790.807 24/11/29,19:34:44,18,08,1, 11.9,1,1, 1.602, 10560.928, 374.829, 52790.779 24/11/29,19:34:44,19,08,1, 11.9,1,1, 1.602, 10560.916, 374.833, 52790.768 24/11/29,19:34:45,00,08,1, 12.0,1,1, 1.602, 10560.914, 374.833, 52790.768 24/11/29,19:34:45,01,08,1, 12.0,1,1, 1.602, 10560.914, 374.829, 52790.846 24/11/29,19:34:45,02,08,1, 12.0,1,1, 1.602, 10560.899, 374.818, 52790.838 24/11/29,19:34:45,03,08,1, 12.0,1,1, 1.602, 10560.912, 374.814, 52790.857 24/11/29,19:34:45,04,08,1, 12.0,1,1, 1.602, 10560.871, 374.813, 52790.855 24/11/29,19:34:45,05,08,1, 12.0,1,1, 1.602, 10560.878, 374.806, 52790.820 24/11/29,19:34:45,06,08,1, 12.0,1,1, 1.602, 10560.885, 374.806, 52790.852 24/11/29,19:34:45,07,08,1, 12.0,1,1, 1.602, 10560.860, 374.813, 52790.893 24/11/29,19:34:45,08,08,1, 12.0,1,1, 1.602, 10560.861, 374.803, 52790.859 24/11/29,19:34:45,09,08,1, 12.0,1,1, 1.602, 10560.854, 374.807, 52790.863 24/11/29,19:34:45,10,08,1, 12.0,1,1, 1.602, 10560.820, 374.814, 52790.835 24/11/29,19:34:45,11,08,1, 12.0,1,1, 1.602, 10560.834, 374.803, 52790.840 24/11/29,19:34:45,12,08,1, 12.0,1,1, 1.602, 10560.812, 374.789, 52790.885 24/11/29,19:34:45,13,08,1, 12.0,1,1, 1.602, 10560.827, 374.792, 52790.900 24/11/29,19:34:45,14,08,1, 12.0,1,1, 1.602, 10560.789, 374.791, 52790.908 24/11/29,19:34:45,15,08,1, 12.0,1,1, 1.602, 10560.767, 374.795, 52790.882 24/11/29,19:34:45,16,08,1, 12.0,1,1, 1.602, 10560.764, 374.767, 52790.864 24/11/29,19:34:45,17,08,1, 12.0,1,1, 1.602, 10560.759, 374.778, 52790.845 24/11/29,19:34:45,18,08,1, 12.0,1,1, 1.602, 10560.766, 374.773, 52790.846 24/11/29,19:34:45,19,08,1, 12.0,1,1, 1.602, 10560.736, 374.738, 52790.851 24/11/29,19:34:46,00,08,1, 11.8,1,1, 1.604, 10560.731, 374.738, 52790.851 24/11/29,19:34:46,01,08,1, 11.8,1,1, 1.604, 10560.723, 374.772, 52790.878 24/11/29,19:34:46,02,08,1, 11.8,1,1, 1.604, 10560.735, 374.743, 52790.882 24/11/29,19:34:46,03,08,1, 11.8,1,1, 1.604, 10560.700, 374.754, 52790.928 24/11/29,19:34:46,04,08,1, 11.8,1,1, 1.604, 10560.698, 374.740, 52790.885 24/11/29,19:34:46,05,08,1, 11.8,1,1, 1.604, 10560.684, 374.732, 52790.857 24/11/29,19:34:46,06,08,1, 11.8,1,1, 1.604, 10560.685, 374.733, 52790.913 24/11/29,19:34:46,07,08,1, 11.8,1,1, 1.604, 10560.687, 374.733, 52790.930 24/11/29,19:34:46,08,08,1, 11.8,1,1, 1.604, 10560.642, 374.718, 52790.944 24/11/29,19:34:46,09,08,1, 11.8,1,1, 1.604, 10560.651, 374.739, 52790.953 24/11/29,19:34:46,10,08,1, 11.8,1,1, 1.604, 10560.654, 374.724, 52790.931 24/11/29,19:34:46,11,08,1, 11.8,1,1, 1.604, 10560.637, 374.713, 52790.889 24/11/29,19:34:46,12,08,1, 11.8,1,1, 1.604, 10560.623, 374.716, 52790.962 24/11/29,19:34:46,13,08,1, 11.8,1,1, 1.604, 10560.634, 374.706, 52790.877 24/11/29,19:34:46,14,08,1, 11.8,1,1, 1.604, 10560.583, 374.695, 52790.878 24/11/29,19:34:46,15,08,1, 11.8,1,1, 1.604, 10560.601, 374.703, 52790.853 24/11/29,19:34:46,16,08,1, 11.8,1,1, 1.604, 10560.601, 374.704, 52790.893 24/11/29,19:34:46,17,08,1, 11.8,1,1, 1.604, 10560.595, 374.695, 52790.922 24/11/29,19:34:46,18,08,1, 11.8,1,1, 1.604, 10560.564, 374.687, 52790.918 24/11/29,19:34:46,19,08,1, 11.8,1,1, 1.604, 10560.538, 374.699, 52790.913 24/11/29,19:34:47,00,08,1, 11.9,1,1, 1.603, 10560.530, 374.699, 52790.913 24/11/29,19:34:47,01,08,1, 11.9,1,1, 1.603, 10560.517, 374.702, 52790.952 24/11/29,19:34:47,02,08,1, 11.9,1,1, 1.603, 10560.513, 374.654, 52790.915 24/11/29,19:34:47,03,08,1, 11.9,1,1, 1.603, 10560.490, 374.683, 52790.907 24/11/29,19:34:47,04,08,1, 11.9,1,1, 1.603, 10560.512, 374.643, 52790.962 24/11/29,19:34:47,05,08,1, 11.9,1,1, 1.603, 10560.469, 374.646, 52790.981 24/11/29,19:34:47,06,08,1, 11.9,1,1, 1.603, 10560.474, 374.656, 52790.957 24/11/29,19:34:47,07,08,1, 11.9,1,1, 1.603, 10560.480, 374.646, 52790.985 24/11/29,19:34:47,08,08,1, 11.9,1,1, 1.603, 10560.441, 374.633, 52790.936 24/11/29,19:34:47,09,08,1, 11.9,1,1, 1.603, 10560.426, 374.644, 52790.965 24/11/29,19:34:47,10,08,1, 11.9,1,1, 1.603, 10560.439, 374.631, 52790.927 24/11/29,19:34:47,11,08,1, 11.9,1,1, 1.603, 10560.424, 374.621, 52791.017 24/11/29,19:34:47,12,08,1, 11.9,1,1, 1.603, 10560.397, 374.618, 52790.953 24/11/29,19:34:47,13,08,1, 11.9,1,1, 1.603, 10560.408, 374.633, 52790.999 24/11/29,19:34:47,14,08,1, 11.9,1,1, 1.603, 10560.400, 374.631, 52790.943 24/11/29,19:34:47,15,08,1, 11.9,1,1, 1.603, 10560.377, 374.632, 52790.958 24/11/29,19:34:47,16,08,1, 11.9,1,1, 1.603, 10560.398, 374.616, 52790.937 24/11/29,19:34:47,17,08,1, 11.9,1,1, 1.603, 10560.366, 374.631, 52791.007 24/11/29,19:34:47,18,08,1, 11.9,1,1, 1.603, 10560.355, 374.613, 52790.941 24/11/29,19:34:47,19,08,1, 11.9,1,1, 1.603, 10560.345, 374.615, 52790.967 24/11/29,19:34:48,00,08,1, 11.9,1,1, 1.605, 10560.338, 374.615, 52790.967 24/11/29,19:34:48,01,08,1, 11.9,1,1, 1.605, 10560.357, 374.627, 52790.973 24/11/29,19:34:48,02,08,1, 11.9,1,1, 1.605, 10560.347, 374.607, 52790.952 24/11/29,19:34:48,03,08,1, 11.9,1,1, 1.605, 10560.345, 374.610, 52791.015 24/11/29,19:34:48,04,08,1, 11.9,1,1, 1.605, 10560.324, 374.587, 52791.059 24/11/29,19:34:48,05,08,1, 11.9,1,1, 1.605, 10560.301, 374.627, 52791.056 24/11/29,19:34:48,06,08,1, 11.9,1,1, 1.605, 10560.292, 374.590, 52791.038 24/11/29,19:34:48,07,08,1, 11.9,1,1, 1.605, 10560.263, 374.588, 52791.035 24/11/29,19:34:48,08,08,1, 11.9,1,1, 1.605, 10560.265, 374.598, 52791.004 24/11/29,19:34:48,09,08,1, 11.9,1,1, 1.605, 10560.274, 374.573, 52790.991 24/11/29,19:34:48,10,08,1, 11.9,1,1, 1.605, 10560.264, 374.549, 52790.986 24/11/29,19:34:48,11,08,1, 11.9,1,1, 1.605, 10560.258, 374.569, 52791.016 24/11/29,19:34:48,12,08,1, 11.9,1,1, 1.605, 10560.248, 374.550, 52791.029 24/11/29,19:34:48,13,08,1, 11.9,1,1, 1.605, 10560.243, 374.563, 52791.007 24/11/29,19:34:48,14,08,1, 11.9,1,1, 1.605, 10560.224, 374.561, 52791.001 24/11/29,19:34:48,15,08,1, 11.9,1,1, 1.605, 10560.232, 374.575, 52791.076 24/11/29,19:34:48,16,08,1, 11.9,1,1, 1.605, 10560.221, 374.565, 52791.035 24/11/29,19:34:48,17,08,1, 11.9,1,1, 1.605, 10560.193, 374.568, 52791.036 24/11/29,19:34:48,18,08,1, 11.9,1,1, 1.605, 10560.216, 374.544, 52791.064 24/11/29,19:34:48,19,08,1, 11.9,1,1, 1.605, 10560.174, 374.539, 52791.048 24/11/29,19:34:49,00,08,1, 11.8,1,1, 1.604, 10560.172, 374.539, 52791.048 24/11/29,19:34:49,01,08,1, 11.8,1,1, 1.604, 10560.163, 374.542, 52791.063 24/11/29,19:34:49,02,08,1, 11.8,1,1, 1.604, 10560.162, 374.553, 52791.030 24/11/29,19:34:49,03,08,1, 11.8,1,1, 1.604, 10560.136, 374.533, 52791.026 24/11/29,19:34:49,04,08,1, 11.8,1,1, 1.604, 10560.158, 374.510, 52790.992 24/11/29,19:34:49,05,08,1, 11.8,1,1, 1.604, 10560.152, 374.531, 52791.057 24/11/29,19:34:49,06,08,1, 11.8,1,1, 1.604, 10560.122, 374.522, 52791.070 24/11/29,19:34:49,07,08,1, 11.8,1,1, 1.604, 10560.139, 374.528, 52791.096 24/11/29,19:34:49,08,08,1, 11.8,1,1, 1.604, 10560.130, 374.531, 52791.134 24/11/29,19:34:49,09,08,1, 11.8,1,1, 1.604, 10560.126, 374.506, 52791.093 24/11/29,19:34:49,10,08,1, 11.8,1,1, 1.604, 10560.098, 374.525, 52791.078 24/11/29,19:34:49,11,08,1, 11.8,1,1, 1.604, 10560.093, 374.531, 52791.059 24/11/29,19:34:49,12,08,1, 11.8,1,1, 1.604, 10560.106, 374.517, 52791.126 24/11/29,19:34:49,13,08,1, 11.8,1,1, 1.604, 10560.090, 374.512, 52791.123 24/11/29,19:34:49,14,08,1, 11.8,1,1, 1.604, 10560.093, 374.517, 52791.098 24/11/29,19:34:49,15,08,1, 11.8,1,1, 1.604, 10560.067, 374.510, 52791.076 24/11/29,19:34:49,16,08,1, 11.8,1,1, 1.604, 10560.076, 374.486, 52791.163 24/11/29,19:34:49,17,08,1, 11.8,1,1, 1.604, 10560.053, 374.477, 52791.107 24/11/29,19:34:49,18,08,1, 11.8,1,1, 1.604, 10560.047, 374.468, 52791.081 24/11/29,19:34:49,19,08,1, 11.8,1,1, 1.604, 10560.054, 374.480, 52791.066 24/11/29,19:34:50,00,07,1, 11.9,1,1, 1.603, 10560.046, 374.480, 52791.066 24/11/29,19:34:50,01,07,1, 11.9,1,1, 1.603, 10560.010, 374.468, 52791.115 24/11/29,19:34:50,02,07,1, 11.9,1,1, 1.603, 10559.988, 374.459, 52791.102 24/11/29,19:34:50,03,07,1, 11.9,1,1, 1.603, 10559.981, 374.470, 52791.150 24/11/29,19:34:50,04,07,1, 11.9,1,1, 1.603, 10559.972, 374.482, 52791.111 24/11/29,19:34:50,05,07,1, 11.9,1,1, 1.603, 10559.948, 374.472, 52791.124 24/11/29,19:34:50,06,07,1, 11.9,1,1, 1.603, 10559.979, 374.443, 52791.113 24/11/29,19:34:50,07,07,1, 11.9,1,1, 1.603, 10559.947, 374.473, 52791.197 24/11/29,19:34:50,08,07,1, 11.9,1,1, 1.603, 10559.933, 374.467, 52791.108 24/11/29,19:34:50,09,07,1, 11.9,1,1, 1.603, 10559.935, 374.449, 52791.175 24/11/29,19:34:50,10,07,1, 11.9,1,1, 1.603, 10559.941, 374.447, 52791.138 24/11/29,19:34:50,11,07,1, 11.9,1,1, 1.603, 10559.922, 374.425, 52791.106 24/11/29,19:34:50,12,07,1, 11.9,1,1, 1.603, 10559.900, 374.407, 52791.161 24/11/29,19:34:50,13,07,1, 11.9,1,1, 1.603, 10559.907, 374.416, 52791.173 24/11/29,19:34:50,14,07,1, 11.9,1,1, 1.603, 10559.883, 374.432, 52791.135 24/11/29,19:34:50,15,07,1, 11.9,1,1, 1.603, 10559.896, 374.403, 52791.205 24/11/29,19:34:50,16,07,1, 11.9,1,1, 1.603, 10559.884, 374.435, 52791.195 24/11/29,19:34:50,17,07,1, 11.9,1,1, 1.603, 10559.894, 374.432, 52791.190 24/11/29,19:34:50,18,07,1, 11.9,1,1, 1.603, 10559.887, 374.416, 52791.229 24/11/29,19:34:50,19,07,1, 11.9,1,1, 1.603, 10559.913, 374.402, 52791.247 24/11/29,19:34:51,00,07,1, 11.9,1,1, 1.603, 10559.913, 374.402, 52791.247 24/11/29,19:34:51,01,07,1, 11.9,1,1, 1.603, 10559.861, 374.406, 52791.209 24/11/29,19:34:51,02,07,1, 11.9,1,1, 1.603, 10559.866, 374.398, 52791.241 24/11/29,19:34:51,03,07,1, 11.9,1,1, 1.603, 10559.855, 374.413, 52791.229 24/11/29,19:34:51,04,07,1, 11.9,1,1, 1.603, 10559.853, 374.396, 52791.284 24/11/29,19:34:51,05,07,1, 11.9,1,1, 1.603, 10559.826, 374.372, 52791.183 24/11/29,19:34:51,06,07,1, 11.9,1,1, 1.603, 10559.796, 374.378, 52791.200 24/11/29,19:34:51,07,07,1, 11.9,1,1, 1.603, 10559.800, 374.374, 52791.206 24/11/29,19:34:51,08,07,1, 11.9,1,1, 1.603, 10559.779, 374.364, 52791.237 24/11/29,19:34:51,09,07,1, 11.9,1,1, 1.603, 10559.786, 374.373, 52791.232 24/11/29,19:34:51,10,07,1, 11.9,1,1, 1.603, 10559.766, 374.377, 52791.197 24/11/29,19:34:51,11,07,1, 11.9,1,1, 1.603, 10559.777, 374.373, 52791.211 24/11/29,19:34:51,12,07,1, 11.9,1,1, 1.603, 10559.758, 374.361, 52791.298 24/11/29,19:34:51,13,07,1, 11.9,1,1, 1.603, 10559.758, 374.348, 52791.243 24/11/29,19:34:51,14,07,1, 11.9,1,1, 1.603, 10559.739, 374.338, 52791.316 24/11/29,19:34:51,15,07,1, 11.9,1,1, 1.603, 10559.744, 374.380, 52791.275 24/11/29,19:34:51,16,07,1, 11.9,1,1, 1.603, 10559.715, 374.354, 52791.293 24/11/29,19:34:51,17,07,1, 11.9,1,1, 1.603, 10559.727, 374.342, 52791.239 24/11/29,19:34:51,18,07,1, 11.9,1,1, 1.603, 10559.726, 374.344, 52791.281 24/11/29,19:34:51,19,07,1, 11.9,1,1, 1.603, 10559.715, 374.342, 52791.235 24/11/29,19:34:52,00,07,1, 11.9,1,1, 1.602, 10559.713, 374.342, 52791.235 24/11/29,19:34:52,01,07,1, 11.9,1,1, 1.602, 10559.679, 374.333, 52791.299 24/11/29,19:34:52,02,07,1, 11.9,1,1, 1.602, 10559.654, 374.328, 52791.273 24/11/29,19:34:52,03,07,1, 11.9,1,1, 1.602, 10559.670, 374.316, 52791.234 24/11/29,19:34:52,04,07,1, 11.9,1,1, 1.602, 10559.641, 374.326, 52791.303 24/11/29,19:34:52,05,07,1, 11.9,1,1, 1.602, 10559.647, 374.324, 52791.268 24/11/29,19:34:52,06,07,1, 11.9,1,1, 1.602, 10559.623, 374.320, 52791.281 24/11/29,19:34:52,07,07,1, 11.9,1,1, 1.602, 10559.631, 374.285, 52791.297 24/11/29,19:34:52,08,07,1, 11.9,1,1, 1.602, 10559.618, 374.291, 52791.278 24/11/29,19:34:52,09,07,1, 11.9,1,1, 1.602, 10559.609, 374.291, 52791.276 24/11/29,19:34:52,10,07,1, 11.9,1,1, 1.602, 10559.594, 374.283, 52791.275 24/11/29,19:34:52,11,07,1, 11.9,1,1, 1.602, 10559.583, 374.265, 52791.281 24/11/29,19:34:52,12,07,1, 11.9,1,1, 1.602, 10559.611, 374.285, 52791.369 24/11/29,19:34:52,13,07,1, 11.9,1,1, 1.602, 10559.593, 374.275, 52791.272 24/11/29,19:34:52,14,07,1, 11.9,1,1, 1.602, 10559.578, 374.259, 52791.271 24/11/29,19:34:52,15,07,1, 11.9,1,1, 1.602, 10559.566, 374.273, 52791.329 24/11/29,19:34:52,16,07,1, 11.9,1,1, 1.602, 10559.574, 374.246, 52791.341 24/11/29,19:34:52,17,07,1, 11.9,1,1, 1.602, 10559.544, 374.245, 52791.351 24/11/29,19:34:52,18,07,1, 11.9,1,1, 1.602, 10559.567, 374.261, 52791.295 24/11/29,19:34:52,19,07,1, 11.9,1,1, 1.602, 10559.531, 374.215, 52791.312 24/11/29,19:34:53,00,07,1, 11.9,1,1, 1.600, 10559.529, 374.215, 52791.312 24/11/29,19:34:53,01,07,1, 11.9,1,1, 1.600, 10559.514, 374.228, 52791.249 24/11/29,19:34:53,02,07,1, 11.9,1,1, 1.600, 10559.507, 374.215, 52791.311 24/11/29,19:34:53,03,07,1, 11.9,1,1, 1.600, 10559.512, 374.210, 52791.286 24/11/29,19:34:53,04,07,1, 11.9,1,1, 1.600, 10559.479, 374.233, 52791.286 24/11/29,19:34:53,05,07,1, 11.9,1,1, 1.600, 10559.505, 374.190, 52791.248 24/11/29,19:34:53,06,07,1, 11.9,1,1, 1.600, 10559.464, 374.206, 52791.315 24/11/29,19:34:53,07,07,1, 11.9,1,1, 1.600, 10559.473, 374.200, 52791.290 24/11/29,19:34:53,08,07,1, 11.9,1,1, 1.600, 10559.443, 374.202, 52791.380 24/11/29,19:34:53,09,07,1, 11.9,1,1, 1.600, 10559.440, 374.218, 52791.352 24/11/29,19:34:53,10,07,1, 11.9,1,1, 1.600, 10559.438, 374.202, 52791.371 24/11/29,19:34:53,11,07,1, 11.9,1,1, 1.600, 10559.437, 374.187, 52791.320 24/11/29,19:34:53,12,07,1, 11.9,1,1, 1.600, 10559.427, 374.164, 52791.326 24/11/29,19:34:53,13,07,1, 11.9,1,1, 1.600, 10559.430, 374.162, 52791.347 24/11/29,19:34:53,14,07,1, 11.9,1,1, 1.600, 10559.420, 374.164, 52791.321 24/11/29,19:34:53,15,07,1, 11.9,1,1, 1.600, 10559.410, 374.134, 52791.291 24/11/29,19:34:53,16,07,1, 11.9,1,1, 1.600, 10559.383, 374.156, 52791.366 24/11/29,19:34:53,17,07,1, 11.9,1,1, 1.600, 10559.372, 374.165, 52791.318 24/11/29,19:34:53,18,07,1, 11.9,1,1, 1.600, 10559.368, 374.128, 52791.300 24/11/29,19:34:53,19,07,1, 11.9,1,1, 1.600, 10559.365, 374.151, 52791.321 24/11/29,19:34:54,00,07,1, 11.9,1,1, 1.600, 10559.362, 374.151, 52791.321 24/11/29,19:34:54,01,07,1, 11.9,1,1, 1.600, 10559.338, 374.138, 52791.321 24/11/29,19:34:54,02,07,1, 11.9,1,1, 1.600, 10559.340, 374.128, 52791.377 24/11/29,19:34:54,03,07,1, 11.9,1,1, 1.600, 10559.331, 374.104, 52791.346 24/11/29,19:34:54,04,07,1, 11.9,1,1, 1.600, 10559.293, 374.078, 52791.330 24/11/29,19:34:54,05,07,1, 11.9,1,1, 1.600, 10559.318, 374.084, 52791.317 24/11/29,19:34:54,06,07,1, 11.9,1,1, 1.600, 10559.310, 374.087, 52791.353 24/11/29,19:34:54,07,07,1, 11.9,1,1, 1.600, 10559.286, 374.050, 52791.352 24/11/29,19:34:54,08,07,1, 11.9,1,1, 1.600, 10559.299, 374.080, 52791.297 24/11/29,19:34:54,09,07,1, 11.9,1,1, 1.600, 10559.266, 374.058, 52791.334 24/11/29,19:34:54,10,07,1, 11.9,1,1, 1.600, 10559.272, 374.071, 52791.336 24/11/29,19:34:54,11,07,1, 11.9,1,1, 1.600, 10559.258, 374.054, 52791.418 24/11/29,19:34:54,12,07,1, 11.9,1,1, 1.600, 10559.260, 374.039, 52791.377 24/11/29,19:34:54,13,07,1, 11.9,1,1, 1.600, 10559.283, 374.044, 52791.392 24/11/29,19:34:54,14,07,1, 11.9,1,1, 1.600, 10559.234, 374.024, 52791.426 24/11/29,19:34:54,15,07,1, 11.9,1,1, 1.600, 10559.242, 374.030, 52791.323 24/11/29,19:34:54,16,07,1, 11.9,1,1, 1.600, 10559.241, 374.056, 52791.457 24/11/29,19:34:54,17,07,1, 11.9,1,1, 1.600, 10559.221, 374.044, 52791.403 24/11/29,19:34:54,18,07,1, 11.9,1,1, 1.600, 10559.209, 374.027, 52791.382 24/11/29,19:34:54,19,07,1, 11.9,1,1, 1.600, 10559.221, 374.043, 52791.371 24/11/29,19:34:55,00,07,1, 11.9,1,1, 1.603, 10559.220, 374.043, 52791.371 24/11/29,19:34:55,01,07,1, 11.9,1,1, 1.603, 10559.225, 374.005, 52791.391 24/11/29,19:34:55,02,07,1, 11.9,1,1, 1.603, 10559.207, 374.024, 52791.476 24/11/29,19:34:55,03,07,1, 11.9,1,1, 1.603, 10559.202, 373.999, 52791.439 24/11/29,19:34:55,04,07,1, 11.9,1,1, 1.603, 10559.185, 374.003, 52791.384 24/11/29,19:34:55,05,07,1, 11.9,1,1, 1.603, 10559.171, 374.002, 52791.454 24/11/29,19:34:55,06,07,1, 11.9,1,1, 1.603, 10559.178, 373.989, 52791.400 24/11/29,19:34:55,07,07,1, 11.9,1,1, 1.603, 10559.142, 373.986, 52791.485 24/11/29,19:34:55,08,07,1, 11.9,1,1, 1.603, 10559.207, 373.985, 52791.376 24/11/29,19:34:55,09,07,1, 11.9,1,1, 1.603, 10559.157, 373.972, 52791.402 24/11/29,19:34:55,10,07,1, 11.9,1,1, 1.603, 10559.142, 373.938, 52791.391 24/11/29,19:34:55,11,07,1, 11.9,1,1, 1.603, 10559.147, 373.955, 52791.374 24/11/29,19:34:55,12,07,1, 11.9,1,1, 1.603, 10559.129, 373.947, 52791.406 24/11/29,19:34:55,13,07,1, 11.9,1,1, 1.603, 10559.107, 373.925, 52791.412 24/11/29,19:34:55,14,07,1, 11.9,1,1, 1.603, 10559.129, 373.945, 52791.384 24/11/29,19:34:55,15,07,1, 11.9,1,1, 1.603, 10559.110, 373.925, 52791.439 24/11/29,19:34:55,16,07,1, 11.9,1,1, 1.603, 10559.090, 373.911, 52791.410 24/11/29,19:34:55,17,07,1, 11.9,1,1, 1.603, 10559.099, 373.916, 52791.448 24/11/29,19:34:55,18,07,1, 11.9,1,1, 1.603, 10559.072, 373.917, 52791.376 24/11/29,19:34:55,19,07,1, 11.9,1,1, 1.603, 10559.101, 373.893, 52791.382 24/11/29,19:34:56,00,07,1, 11.9,1,1, 1.603, 10559.095, 373.893, 52791.382 24/11/29,19:34:56,01,07,1, 11.9,1,1, 1.603, 10559.046, 373.923, 52791.476 24/11/29,19:34:56,02,07,1, 11.9,1,1, 1.603, 10559.029, 373.923, 52791.405 24/11/29,19:34:56,03,07,1, 11.9,1,1, 1.603, 10559.034, 373.882, 52791.402 24/11/29,19:34:56,04,07,1, 11.9,1,1, 1.603, 10559.032, 373.866, 52791.480 24/11/29,19:34:56,05,07,1, 11.9,1,1, 1.603, 10559.013, 373.881, 52791.447 24/11/29,19:34:56,06,07,1, 11.9,1,1, 1.603, 10559.013, 373.877, 52791.472 24/11/29,19:34:56,07,07,1, 11.9,1,1, 1.603, 10559.003, 373.865, 52791.483 24/11/29,19:34:56,08,07,1, 11.9,1,1, 1.603, 10558.968, 373.859, 52791.458 24/11/29,19:34:56,09,07,1, 11.9,1,1, 1.603, 10558.986, 373.858, 52791.388 24/11/29,19:34:56,10,07,1, 11.9,1,1, 1.603, 10558.970, 373.861, 52791.479 24/11/29,19:34:56,11,07,1, 11.9,1,1, 1.603, 10558.962, 373.850, 52791.415 24/11/29,19:34:56,12,07,1, 11.9,1,1, 1.603, 10558.958, 373.830, 52791.451 24/11/29,19:34:56,13,07,1, 11.9,1,1, 1.603, 10558.942, 373.853, 52791.421 24/11/29,19:34:56,14,07,1, 11.9,1,1, 1.603, 10558.944, 373.858, 52791.441 24/11/29,19:34:56,15,07,1, 11.9,1,1, 1.603, 10558.952, 373.815, 52791.481 24/11/29,19:34:56,16,07,1, 11.9,1,1, 1.603, 10558.933, 373.819, 52791.488 24/11/29,19:34:56,17,07,1, 11.9,1,1, 1.603, 10558.932, 373.804, 52791.458 24/11/29,19:34:56,18,07,1, 11.9,1,1, 1.603, 10558.906, 373.793, 52791.526 24/11/29,19:34:56,19,07,1, 11.9,1,1, 1.603, 10558.913, 373.790, 52791.403 24/11/29,19:34:57,00,07,1, 11.9,1,1, 1.603, 10558.912, 373.790, 52791.403 24/11/29,19:34:57,01,07,1, 11.9,1,1, 1.603, 10558.894, 373.765, 52791.440 24/11/29,19:34:57,02,07,1, 11.9,1,1, 1.603, 10558.904, 373.773, 52791.499 24/11/29,19:34:57,03,07,1, 11.9,1,1, 1.603, 10558.865, 373.790, 52791.508 24/11/29,19:34:57,04,07,1, 11.9,1,1, 1.603, 10558.864, 373.785, 52791.526 24/11/29,19:34:57,05,07,1, 11.9,1,1, 1.603, 10558.858, 373.765, 52791.554 24/11/29,19:34:57,06,07,1, 11.9,1,1, 1.603, 10558.852, 373.766, 52791.596 24/11/29,19:34:57,07,07,1, 11.9,1,1, 1.603, 10558.845, 373.782, 52791.570 24/11/29,19:34:57,08,07,1, 11.9,1,1, 1.603, 10558.853, 373.767, 52791.556 24/11/29,19:34:57,09,07,1, 11.9,1,1, 1.603, 10558.837, 373.739, 52791.541 24/11/29,19:34:57,10,07,1, 11.9,1,1, 1.603, 10558.838, 373.741, 52791.533 24/11/29,19:34:57,11,07,1, 11.9,1,1, 1.603, 10558.833, 373.742, 52791.591 24/11/29,19:34:57,12,07,1, 11.9,1,1, 1.603, 10558.824, 373.750, 52791.580 24/11/29,19:34:57,13,07,1, 11.9,1,1, 1.603, 10558.779, 373.739, 52791.611 24/11/29,19:34:57,14,07,1, 11.9,1,1, 1.603, 10558.795, 373.736, 52791.566 24/11/29,19:34:57,15,07,1, 11.9,1,1, 1.603, 10558.793, 373.721, 52791.644 24/11/29,19:34:57,16,07,1, 11.9,1,1, 1.603, 10558.793, 373.728, 52791.546 24/11/29,19:34:57,17,07,1, 11.9,1,1, 1.603, 10558.788, 373.713, 52791.560 24/11/29,19:34:57,18,07,1, 11.9,1,1, 1.603, 10558.763, 373.700, 52791.604 24/11/29,19:34:57,19,07,1, 11.9,1,1, 1.603, 10558.792, 373.685, 52791.612 24/11/29,19:34:58,00,07,1, 11.9,1,1, 1.605, 10558.786, 373.685, 52791.612 24/11/29,19:34:58,01,07,1, 11.9,1,1, 1.605, 10558.746, 373.692, 52791.567 24/11/29,19:34:58,02,07,1, 11.9,1,1, 1.605, 10558.747, 373.681, 52791.637 24/11/29,19:34:58,03,07,1, 11.9,1,1, 1.605, 10558.746, 373.661, 52791.602 24/11/29,19:34:58,04,07,1, 11.9,1,1, 1.605, 10558.728, 373.679, 52791.655 24/11/29,19:34:58,05,07,1, 11.9,1,1, 1.605, 10558.722, 373.662, 52791.595 24/11/29,19:34:58,06,07,1, 11.9,1,1, 1.605, 10558.706, 373.675, 52791.570 24/11/29,19:34:58,07,07,1, 11.9,1,1, 1.605, 10558.707, 373.672, 52791.586 24/11/29,19:34:58,08,07,1, 11.9,1,1, 1.605, 10558.650, 373.653, 52791.602 24/11/29,19:34:58,09,07,1, 11.9,1,1, 1.605, 10558.687, 373.654, 52791.563 24/11/29,19:34:58,10,07,1, 11.9,1,1, 1.605, 10558.664, 373.640, 52791.605 24/11/29,19:34:58,11,07,1, 11.9,1,1, 1.605, 10558.657, 373.643, 52791.619 24/11/29,19:34:58,12,07,1, 11.9,1,1, 1.605, 10558.683, 373.640, 52791.534 24/11/29,19:34:58,13,07,1, 11.9,1,1, 1.605, 10558.673, 373.618, 52791.590 24/11/29,19:34:58,14,07,1, 11.9,1,1, 1.605, 10558.651, 373.621, 52791.637 24/11/29,19:34:58,15,07,1, 11.9,1,1, 1.605, 10558.647, 373.622, 52791.630 24/11/29,19:34:58,16,07,1, 11.9,1,1, 1.605, 10558.618, 373.629, 52791.669 24/11/29,19:34:58,17,07,1, 11.9,1,1, 1.605, 10558.630, 373.607, 52791.641 24/11/29,19:34:58,18,07,1, 11.9,1,1, 1.605, 10558.614, 373.609, 52791.637 24/11/29,19:34:58,19,07,1, 11.9,1,1, 1.605, 10558.637, 373.596, 52791.454 24/11/29,19:34:59,00,07,1, 11.9,1,1, 1.603, 10558.636, 373.596, 52791.454 24/11/29,19:34:59,01,07,1, 11.9,1,1, 1.603, 10558.622, 373.583, 52791.619 24/11/29,19:34:59,02,07,1, 11.9,1,1, 1.603, 10558.605, 373.596, 52791.639 24/11/29,19:34:59,03,07,1, 11.9,1,1, 1.603, 10558.583, 373.587, 52791.655 24/11/29,19:34:59,04,07,1, 11.9,1,1, 1.603, 10558.576, 373.571, 52791.635 24/11/29,19:34:59,05,07,1, 11.9,1,1, 1.603, 10558.575, 373.560, 52791.639 24/11/29,19:34:59,06,07,1, 11.9,1,1, 1.603, 10558.557, 373.549, 52791.678 24/11/29,19:34:59,07,07,1, 11.9,1,1, 1.603, 10558.558, 373.559, 52791.682 24/11/29,19:34:59,08,07,1, 11.9,1,1, 1.603, 10558.570, 373.557, 52791.717 24/11/29,19:34:59,09,07,1, 11.9,1,1, 1.603, 10558.544, 373.542, 52791.713 24/11/29,19:34:59,10,07,1, 11.9,1,1, 1.603, 10558.534, 373.536, 52791.739 24/11/29,19:34:59,11,07,1, 11.9,1,1, 1.603, 10558.527, 373.501, 52791.775 24/11/29,19:34:59,12,07,1, 11.9,1,1, 1.603, 10558.527, 373.545, 52791.731 24/11/29,19:34:59,13,07,1, 11.9,1,1, 1.603, 10558.505, 373.516, 52791.725 24/11/29,19:34:59,14,07,1, 11.9,1,1, 1.603, 10558.520, 373.528, 52791.700 24/11/29,19:34:59,15,07,1, 11.9,1,1, 1.603, 10558.495, 373.489, 52791.645 24/11/29,19:34:59,16,07,1, 11.9,1,1, 1.603, 10558.491, 373.504, 52791.649 24/11/29,19:34:59,17,07,1, 11.9,1,1, 1.603, 10558.495, 373.497, 52791.637 24/11/29,19:34:59,18,07,1, 11.9,1,1, 1.603, 10558.490, 373.498, 52791.683 24/11/29,19:34:59,19,07,1, 11.9,1,1, 1.603, 10558.491, 373.481, 52791.665 24/11/29,19:35:00,00,07,1, 11.9,1,1, 1.602, 10558.486, 373.481, 52791.665 24/11/29,19:35:00,01,07,1, 11.9,1,1, 1.602, 10558.475, 373.474, 52791.666 24/11/29,19:35:00,02,07,1, 11.9,1,1, 1.602, 10558.440, 373.448, 52791.568 24/11/29,19:35:00,03,07,1, 11.9,1,1, 1.602, 10558.430, 373.447, 52791.656 24/11/29,19:35:00,04,07,1, 11.9,1,1, 1.602, 10558.438, 373.444, 52791.627 24/11/29,19:35:00,05,07,1, 11.9,1,1, 1.602, 10558.434, 373.473, 52791.619 24/11/29,19:35:00,06,07,1, 11.9,1,1, 1.602, 10558.421, 373.419, 52791.614 24/11/29,19:35:00,07,07,1, 11.9,1,1, 1.602, 10558.420, 373.441, 52791.618 24/11/29,19:35:00,08,07,1, 11.9,1,1, 1.602, 10558.442, 373.421, 52791.551 24/11/29,19:35:00,09,07,1, 11.9,1,1, 1.602, 10558.434, 373.414, 52791.533 24/11/29,19:35:00,10,07,1, 11.9,1,1, 1.602, 10558.403, 373.413, 52791.629 24/11/29,19:35:00,11,07,1, 11.9,1,1, 1.602, 10558.392, 373.415, 52791.567 24/11/29,19:35:00,12,07,1, 11.9,1,1, 1.602, 10558.361, 373.391, 52791.563 24/11/29,19:35:00,13,07,1, 11.9,1,1, 1.602, 10558.379, 373.382, 52791.667 24/11/29,19:35:00,14,07,1, 11.9,1,1, 1.602, 10558.386, 373.380, 52791.591 24/11/29,19:35:00,15,07,1, 11.9,1,1, 1.602, 10558.396, 373.366, 52791.603 24/11/29,19:35:00,16,07,1, 11.9,1,1, 1.602, 10558.357, 373.367, 52791.653 24/11/29,19:35:00,17,07,1, 11.9,1,1, 1.602, 10558.368, 373.368, 52791.641 24/11/29,19:35:00,18,07,1, 11.9,1,1, 1.602, 10558.353, 373.388, 52791.639 24/11/29,19:35:00,19,07,1, 11.9,1,1, 1.602, 10558.342, 373.382, 52791.639 24/11/29,19:35:01,00,07,1, 11.9,1,1, 1.603, 10558.336, 373.382, 52791.639 24/11/29,19:35:01,01,07,1, 11.9,1,1, 1.603, 10558.332, 373.372, 52791.669 24/11/29,19:35:01,02,07,1, 11.9,1,1, 1.603, 10558.326, 373.363, 52791.676 24/11/29,19:35:01,03,07,1, 11.9,1,1, 1.603, 10558.338, 373.364, 52791.629 24/11/29,19:35:01,04,07,1, 11.9,1,1, 1.603, 10558.331, 373.341, 52791.629 24/11/29,19:35:01,05,07,1, 11.9,1,1, 1.603, 10558.340, 373.320, 52791.644 24/11/29,19:35:01,06,07,1, 11.9,1,1, 1.603, 10558.319, 373.362, 52791.661 24/11/29,19:35:01,07,07,1, 11.9,1,1, 1.603, 10558.309, 373.334, 52791.637 24/11/29,19:35:01,08,07,1, 11.9,1,1, 1.603, 10558.304, 373.335, 52791.704 24/11/29,19:35:01,09,07,1, 11.9,1,1, 1.603, 10558.276, 373.321, 52791.591 24/11/29,19:35:01,10,07,1, 11.9,1,1, 1.603, 10558.286, 373.329, 52791.636 24/11/29,19:35:01,11,07,1, 11.9,1,1, 1.603, 10558.298, 373.310, 52791.634 24/11/29,19:35:01,12,07,1, 11.9,1,1, 1.603, 10558.302, 373.330, 52791.646 24/11/29,19:35:01,13,07,1, 11.9,1,1, 1.603, 10558.285, 373.321, 52791.636 24/11/29,19:35:01,14,07,1, 11.9,1,1, 1.603, 10558.286, 373.307, 52791.613 24/11/29,19:35:01,15,07,1, 11.9,1,1, 1.603, 10558.298, 373.320, 52791.676 24/11/29,19:35:01,16,07,1, 11.9,1,1, 1.603, 10558.260, 373.318, 52791.685 24/11/29,19:35:01,17,07,1, 11.9,1,1, 1.603, 10558.263, 373.331, 52791.673 24/11/29,19:35:01,18,07,1, 11.9,1,1, 1.603, 10558.258, 373.299, 52791.704 24/11/29,19:35:01,19,07,1, 11.9,1,1, 1.603, 10558.258, 373.318, 52791.726 24/11/29,19:35:02,00,07,1, 11.9,1,1, 1.600, 10558.252, 373.318, 52791.726 24/11/29,19:35:02,01,07,1, 11.9,1,1, 1.600, 10558.225, 373.320, 52791.739 24/11/29,19:35:02,02,07,1, 11.9,1,1, 1.600, 10558.274, 373.300, 52791.701 24/11/29,19:35:02,03,07,1, 11.9,1,1, 1.600, 10558.249, 373.285, 52791.653 24/11/29,19:35:02,04,07,1, 11.9,1,1, 1.600, 10558.237, 373.259, 52791.735 24/11/29,19:35:02,05,07,1, 11.9,1,1, 1.600, 10558.216, 373.267, 52791.737 24/11/29,19:35:02,06,07,1, 11.9,1,1, 1.600, 10558.202, 373.271, 52791.653 24/11/29,19:35:02,07,07,1, 11.9,1,1, 1.600, 10558.174, 373.264, 52791.732 24/11/29,19:35:02,08,07,1, 11.9,1,1, 1.600, 10558.204, 373.251, 52791.687 24/11/29,19:35:02,09,07,1, 11.9,1,1, 1.600, 10558.202, 373.253, 52791.664 24/11/29,19:35:02,10,07,1, 11.9,1,1, 1.600, 10558.179, 373.238, 52791.720 24/11/29,19:35:02,11,07,1, 11.9,1,1, 1.600, 10558.201, 373.231, 52791.781 24/11/29,19:35:02,12,07,1, 11.9,1,1, 1.600, 10558.177, 373.245, 52791.706 24/11/29,19:35:02,13,07,1, 11.9,1,1, 1.600, 10558.186, 373.248, 52791.701 24/11/29,19:35:02,14,07,1, 11.9,1,1, 1.600, 10558.149, 373.241, 52791.803 24/11/29,19:35:02,15,07,1, 11.9,1,1, 1.600, 10558.168, 373.234, 52791.707 24/11/29,19:35:02,16,07,1, 11.9,1,1, 1.600, 10558.165, 373.231, 52791.723 24/11/29,19:35:02,17,07,1, 11.9,1,1, 1.600, 10558.164, 373.209, 52791.756 24/11/29,19:35:02,18,07,1, 11.9,1,1, 1.600, 10558.158, 373.224, 52791.739 24/11/29,19:35:02,19,07,1, 11.9,1,1, 1.600, 10558.139, 373.204, 52791.710 24/11/29,19:35:03,00,07,1, 12.0,1,1, 1.603, 10558.136, 373.204, 52791.710 24/11/29,19:35:03,01,07,1, 12.0,1,1, 1.603, 10558.136, 373.209, 52791.744 24/11/29,19:35:03,02,07,1, 12.0,1,1, 1.603, 10558.132, 373.203, 52791.687 24/11/29,19:35:03,03,07,1, 12.0,1,1, 1.603, 10558.146, 373.217, 52791.702 24/11/29,19:35:03,04,07,1, 12.0,1,1, 1.603, 10558.126, 373.187, 52791.731 24/11/29,19:35:03,05,07,1, 12.0,1,1, 1.603, 10558.113, 373.186, 52791.722 24/11/29,19:35:03,06,07,1, 12.0,1,1, 1.603, 10558.119, 373.164, 52791.760 24/11/29,19:35:03,07,07,1, 12.0,1,1, 1.603, 10558.126, 373.156, 52791.759 24/11/29,19:35:03,08,07,1, 12.0,1,1, 1.603, 10558.096, 373.168, 52791.769 24/11/29,19:35:03,09,07,1, 12.0,1,1, 1.603, 10558.103, 373.147, 52791.741 24/11/29,19:35:03,10,07,1, 12.0,1,1, 1.603, 10558.092, 373.126, 52791.774 24/11/29,19:35:03,11,07,1, 12.0,1,1, 1.603, 10558.094, 373.130, 52791.744 24/11/29,19:35:03,12,07,1, 12.0,1,1, 1.603, 10558.083, 373.131, 52791.703 24/11/29,19:35:03,13,07,1, 12.0,1,1, 1.603, 10558.071, 373.102, 52791.744 24/11/29,19:35:03,14,07,1, 12.0,1,1, 1.603, 10558.039, 373.139, 52791.803 24/11/29,19:35:03,15,07,1, 12.0,1,1, 1.603, 10558.034, 373.121, 52791.782 24/11/29,19:35:03,16,07,1, 12.0,1,1, 1.603, 10558.050, 373.105, 52791.767 24/11/29,19:35:03,17,07,1, 12.0,1,1, 1.603, 10558.037, 373.116, 52791.759 24/11/29,19:35:03,18,07,1, 12.0,1,1, 1.603, 10558.021, 373.102, 52791.762 24/11/29,19:35:03,19,07,1, 12.0,1,1, 1.603, 10558.022, 373.102, 52791.781 24/11/29,19:35:04,00,07,1, 11.9,1,1, 1.599, 10558.019, 373.102, 52791.781 24/11/29,19:35:04,01,07,1, 11.9,1,1, 1.599, 10557.973, 373.093, 52791.798 24/11/29,19:35:04,02,07,1, 11.9,1,1, 1.599, 10558.018, 373.068, 52791.696 24/11/29,19:35:04,03,07,1, 11.9,1,1, 1.599, 10557.970, 373.068, 52791.750 24/11/29,19:35:04,04,07,1, 11.9,1,1, 1.599, 10557.997, 373.061, 52791.858 24/11/29,19:35:04,05,07,1, 11.9,1,1, 1.599, 10557.970, 373.071, 52791.787 24/11/29,19:35:04,06,07,1, 11.9,1,1, 1.599, 10557.970, 373.047, 52791.766 24/11/29,19:35:04,07,07,1, 11.9,1,1, 1.599, 10557.972, 373.049, 52791.775 24/11/29,19:35:04,08,07,1, 11.9,1,1, 1.599, 10557.958, 373.018, 52791.809 24/11/29,19:35:04,09,07,1, 11.9,1,1, 1.599, 10557.954, 373.043, 52791.784 24/11/29,19:35:04,10,07,1, 11.9,1,1, 1.599, 10557.940, 373.044, 52791.809 24/11/29,19:35:04,11,07,1, 11.9,1,1, 1.599, 10557.924, 373.039, 52791.834 24/11/29,19:35:04,12,07,1, 11.9,1,1, 1.599, 10557.920, 373.021, 52791.819 24/11/29,19:35:04,13,07,1, 11.9,1,1, 1.599, 10557.917, 373.022, 52791.826 24/11/29,19:35:04,14,07,1, 11.9,1,1, 1.599, 10557.883, 373.020, 52791.847 24/11/29,19:35:04,15,07,1, 11.9,1,1, 1.599, 10557.904, 373.023, 52791.782 24/11/29,19:35:04,16,07,1, 11.9,1,1, 1.599, 10557.841, 373.002, 52791.825 24/11/29,19:35:04,17,07,1, 11.9,1,1, 1.599, 10557.834, 372.974, 52791.780 24/11/29,19:35:04,18,07,1, 11.9,1,1, 1.599, 10557.831, 372.984, 52791.747 24/11/29,19:35:04,19,07,1, 11.9,1,1, 1.599, 10557.808, 372.979, 52791.760 24/11/29,19:35:05,00,07,1, 11.9,1,1, 1.602, 10557.802, 372.979, 52791.760 24/11/29,19:35:05,01,07,1, 11.9,1,1, 1.602, 10557.827, 372.976, 52791.813 24/11/29,19:35:05,02,07,1, 11.9,1,1, 1.602, 10557.822, 372.969, 52791.836 24/11/29,19:35:05,03,07,1, 11.9,1,1, 1.602, 10557.794, 372.978, 52791.805 24/11/29,19:35:05,04,07,1, 11.9,1,1, 1.602, 10557.801, 372.965, 52791.835 24/11/29,19:35:05,05,07,1, 11.9,1,1, 1.602, 10557.779, 372.966, 52791.819 24/11/29,19:35:05,06,07,1, 11.9,1,1, 1.602, 10557.805, 372.954, 52791.783 24/11/29,19:35:05,07,07,1, 11.9,1,1, 1.602, 10557.790, 372.951, 52791.845 24/11/29,19:35:05,08,07,1, 11.9,1,1, 1.602, 10557.781, 372.948, 52791.807 24/11/29,19:35:05,09,07,1, 11.9,1,1, 1.602, 10557.751, 372.962, 52791.798 24/11/29,19:35:05,10,07,1, 11.9,1,1, 1.602, 10557.734, 372.940, 52791.818 24/11/29,19:35:05,11,07,1, 11.9,1,1, 1.602, 10557.753, 372.931, 52791.823 24/11/29,19:35:05,12,07,1, 11.9,1,1, 1.602, 10557.732, 372.948, 52791.898 24/11/29,19:35:05,13,07,1, 11.9,1,1, 1.602, 10557.742, 372.928, 52791.856 24/11/29,19:35:05,14,07,1, 11.9,1,1, 1.602, 10557.717, 372.906, 52791.881 24/11/29,19:35:05,15,07,1, 11.9,1,1, 1.602, 10557.720, 372.922, 52791.795 24/11/29,19:35:05,16,07,1, 11.9,1,1, 1.602, 10557.681, 372.916, 52791.802 24/11/29,19:35:05,17,07,1, 11.9,1,1, 1.602, 10557.677, 372.914, 52791.860 24/11/29,19:35:05,18,07,1, 11.9,1,1, 1.602, 10557.683, 372.897, 52791.837 24/11/29,19:35:05,19,07,1, 11.9,1,1, 1.602, 10557.658, 372.870, 52791.832 24/11/29,19:35:06,00,07,1, 12.0,1,1, 1.603, 10557.652, 372.870, 52791.832 24/11/29,19:35:06,01,07,1, 12.0,1,1, 1.603, 10557.624, 372.874, 52791.819 24/11/29,19:35:06,02,07,1, 12.0,1,1, 1.603, 10557.641, 372.884, 52791.845 24/11/29,19:35:06,03,07,1, 12.0,1,1, 1.603, 10557.630, 372.874, 52791.871 24/11/29,19:35:06,04,07,1, 12.0,1,1, 1.603, 10557.619, 372.861, 52791.831 24/11/29,19:35:06,05,07,1, 12.0,1,1, 1.603, 10557.614, 372.846, 52791.842 24/11/29,19:35:06,06,07,1, 12.0,1,1, 1.603, 10557.587, 372.854, 52791.901 24/11/29,19:35:06,07,07,1, 12.0,1,1, 1.603, 10557.604, 372.863, 52791.896 24/11/29,19:35:06,08,07,1, 12.0,1,1, 1.603, 10557.587, 372.829, 52791.837 24/11/29,19:35:06,09,07,1, 12.0,1,1, 1.603, 10557.578, 372.839, 52791.853 24/11/29,19:35:06,10,07,1, 12.0,1,1, 1.603, 10557.554, 372.819, 52791.886 24/11/29,19:35:06,11,07,1, 12.0,1,1, 1.603, 10557.564, 372.851, 52791.842 24/11/29,19:35:06,12,07,1, 12.0,1,1, 1.603, 10557.568, 372.820, 52791.871 24/11/29,19:35:06,13,07,1, 12.0,1,1, 1.603, 10557.546, 372.836, 52791.880 24/11/29,19:35:06,14,07,1, 12.0,1,1, 1.603, 10557.536, 372.852, 52791.928 24/11/29,19:35:06,15,07,1, 12.0,1,1, 1.603, 10557.518, 372.822, 52791.940 24/11/29,19:35:06,16,07,1, 12.0,1,1, 1.603, 10557.527, 372.814, 52791.843 24/11/29,19:35:06,17,07,1, 12.0,1,1, 1.603, 10557.504, 372.807, 52791.913 24/11/29,19:35:06,18,07,1, 12.0,1,1, 1.603, 10557.500, 372.794, 52791.920 24/11/29,19:35:06,19,07,1, 12.0,1,1, 1.603, 10557.470, 372.819, 52791.904 24/11/29,19:35:07,00,08,1, 11.9,1,1, 1.605, 10557.468, 372.819, 52791.904 24/11/29,19:35:07,01,08,1, 11.9,1,1, 1.605, 10557.459, 372.809, 52791.982 24/11/29,19:35:07,02,08,1, 11.9,1,1, 1.605, 10557.447, 372.804, 52791.860 24/11/29,19:35:07,03,08,1, 11.9,1,1, 1.605, 10557.479, 372.785, 52791.946 24/11/29,19:35:07,04,08,1, 11.9,1,1, 1.605, 10557.425, 372.806, 52791.894 24/11/29,19:35:07,05,08,1, 11.9,1,1, 1.605, 10557.415, 372.809, 52791.943 24/11/29,19:35:07,06,08,1, 11.9,1,1, 1.605, 10557.459, 372.795, 52791.969 24/11/29,19:35:07,07,08,1, 11.9,1,1, 1.605, 10557.406, 372.776, 52791.986 24/11/29,19:35:07,08,08,1, 11.9,1,1, 1.605, 10557.414, 372.789, 52791.959 24/11/29,19:35:07,09,08,1, 11.9,1,1, 1.605, 10557.396, 372.763, 52791.957 24/11/29,19:35:07,10,08,1, 11.9,1,1, 1.605, 10557.412, 372.766, 52791.865 24/11/29,19:35:07,11,08,1, 11.9,1,1, 1.605, 10557.389, 372.764, 52791.898 24/11/29,19:35:07,12,08,1, 11.9,1,1, 1.605, 10557.371, 372.765, 52791.925 24/11/29,19:35:07,13,08,1, 11.9,1,1, 1.605, 10557.366, 372.753, 52791.921 24/11/29,19:35:07,14,08,1, 11.9,1,1, 1.605, 10557.359, 372.761, 52791.921 24/11/29,19:35:07,15,08,1, 11.9,1,1, 1.605, 10557.359, 372.755, 52791.912 24/11/29,19:35:07,16,08,1, 11.9,1,1, 1.605, 10557.384, 372.735, 52791.918 24/11/29,19:35:07,17,08,1, 11.9,1,1, 1.605, 10557.378, 372.742, 52791.934 24/11/29,19:35:07,18,08,1, 11.9,1,1, 1.605, 10557.330, 372.725, 52791.974 24/11/29,19:35:07,19,08,1, 11.9,1,1, 1.605, 10557.335, 372.714, 52791.930 24/11/29,19:35:08,00,08,1, 12.0,1,1, 1.602, 10557.334, 372.714, 52791.930 24/11/29,19:35:08,01,08,1, 12.0,1,1, 1.602, 10557.314, 372.716, 52791.982 24/11/29,19:35:08,02,08,1, 12.0,1,1, 1.602, 10557.316, 372.710, 52791.993 24/11/29,19:35:08,03,08,1, 12.0,1,1, 1.602, 10557.309, 372.677, 52791.943 24/11/29,19:35:08,04,08,1, 12.0,1,1, 1.602, 10557.290, 372.683, 52791.968 24/11/29,19:35:08,05,08,1, 12.0,1,1, 1.602, 10557.281, 372.712, 52791.920 24/11/29,19:35:08,06,08,1, 12.0,1,1, 1.602, 10557.308, 372.716, 52791.955 24/11/29,19:35:08,07,08,1, 12.0,1,1, 1.602, 10557.273, 372.673, 52791.922 24/11/29,19:35:08,08,08,1, 12.0,1,1, 1.602, 10557.298, 372.672, 52791.925 24/11/29,19:35:08,09,08,1, 12.0,1,1, 1.602, 10557.242, 372.663, 52791.957 24/11/29,19:35:08,10,08,1, 12.0,1,1, 1.602, 10557.258, 372.657, 52791.959 24/11/29,19:35:08,11,08,1, 12.0,1,1, 1.602, 10557.239, 372.647, 52791.964 24/11/29,19:35:08,12,08,1, 12.0,1,1, 1.602, 10557.221, 372.650, 52791.961 24/11/29,19:35:08,13,08,1, 12.0,1,1, 1.602, 10557.225, 372.643, 52791.987 24/11/29,19:35:08,14,08,1, 12.0,1,1, 1.602, 10557.204, 372.649, 52791.944 24/11/29,19:35:08,15,08,1, 12.0,1,1, 1.602, 10557.229, 372.632, 52791.987 24/11/29,19:35:08,16,08,1, 12.0,1,1, 1.602, 10557.209, 372.611, 52791.779 24/11/29,19:35:08,17,08,1, 12.0,1,1, 1.602, 10557.188, 372.622, 52791.983 24/11/29,19:35:08,18,08,1, 12.0,1,1, 1.602, 10557.167, 372.636, 52792.011 24/11/29,19:35:08,19,08,1, 12.0,1,1, 1.602, 10557.182, 372.624, 52791.977 24/11/29,19:35:09,00,08,1, 11.9,1,1, 1.600, 10557.176, 372.624, 52791.977 24/11/29,19:35:09,01,08,1, 11.9,1,1, 1.600, 10557.171, 372.597, 52791.965 24/11/29,19:35:09,02,08,1, 11.9,1,1, 1.600, 10557.157, 372.610, 52792.026 24/11/29,19:35:09,03,08,1, 11.9,1,1, 1.600, 10557.141, 372.585, 52792.000 24/11/29,19:35:09,04,08,1, 11.9,1,1, 1.600, 10557.150, 372.581, 52791.987 24/11/29,19:35:09,05,08,1, 11.9,1,1, 1.600, 10557.129, 372.596, 52792.012 24/11/29,19:35:09,06,08,1, 11.9,1,1, 1.600, 10557.140, 372.572, 52791.929 24/11/29,19:35:09,07,08,1, 11.9,1,1, 1.600, 10557.117, 372.561, 52791.916 24/11/29,19:35:09,08,08,1, 11.9,1,1, 1.600, 10557.120, 372.551, 52791.976 24/11/29,19:35:09,09,08,1, 11.9,1,1, 1.600, 10557.130, 372.578, 52791.967 24/11/29,19:35:09,10,08,1, 11.9,1,1, 1.600, 10557.096, 372.549, 52791.929 24/11/29,19:35:09,11,08,1, 11.9,1,1, 1.600, 10557.094, 372.569, 52791.974 24/11/29,19:35:09,12,08,1, 11.9,1,1, 1.600, 10557.085, 372.550, 52792.054 24/11/29,19:35:09,13,08,1, 11.9,1,1, 1.600, 10557.086, 372.549, 52792.024 24/11/29,19:35:09,14,08,1, 11.9,1,1, 1.600, 10557.071, 372.541, 52792.046 24/11/29,19:35:09,15,08,1, 11.9,1,1, 1.600, 10557.078, 372.525, 52792.081 24/11/29,19:35:09,16,08,1, 11.9,1,1, 1.600, 10557.079, 372.534, 52792.043 24/11/29,19:35:09,17,08,1, 11.9,1,1, 1.600, 10557.035, 372.524, 52792.055 24/11/29,19:35:09,18,08,1, 11.9,1,1, 1.600, 10557.038, 372.495, 52792.022 24/11/29,19:35:09,19,08,1, 11.9,1,1, 1.600, 10557.057, 372.494, 52791.992 24/11/29,19:35:10,00,08,1, 12.0,1,1, 1.602, 10557.051, 372.494, 52791.992 24/11/29,19:35:10,01,08,1, 12.0,1,1, 1.602, 10557.038, 372.476, 52792.002 24/11/29,19:35:10,02,08,1, 12.0,1,1, 1.602, 10557.035, 372.508, 52792.040 24/11/29,19:35:10,03,08,1, 12.0,1,1, 1.602, 10557.020, 372.497, 52792.025 24/11/29,19:35:10,04,08,1, 12.0,1,1, 1.602, 10557.038, 372.479, 52792.047 24/11/29,19:35:10,05,08,1, 12.0,1,1, 1.602, 10557.011, 372.476, 52792.051 24/11/29,19:35:10,06,08,1, 12.0,1,1, 1.602, 10557.010, 372.503, 52792.080 24/11/29,19:35:10,07,08,1, 12.0,1,1, 1.602, 10556.998, 372.464, 52792.038 24/11/29,19:35:10,08,08,1, 12.0,1,1, 1.602, 10556.970, 372.489, 52792.056 24/11/29,19:35:10,09,08,1, 12.0,1,1, 1.602, 10556.984, 372.451, 52792.074 24/11/29,19:35:10,10,08,1, 12.0,1,1, 1.602, 10556.945, 372.459, 52792.073 24/11/29,19:35:10,11,08,1, 12.0,1,1, 1.602, 10556.932, 372.457, 52792.033 24/11/29,19:35:10,12,08,1, 12.0,1,1, 1.602, 10556.953, 372.446, 52792.066 24/11/29,19:35:10,13,08,1, 12.0,1,1, 1.602, 10556.921, 372.434, 52792.068 24/11/29,19:35:10,14,08,1, 12.0,1,1, 1.602, 10556.914, 372.434, 52792.088 24/11/29,19:35:10,15,08,1, 12.0,1,1, 1.602, 10556.899, 372.413, 52792.076 24/11/29,19:35:10,16,08,1, 12.0,1,1, 1.602, 10556.896, 372.419, 52792.097 24/11/29,19:35:10,17,08,1, 12.0,1,1, 1.602, 10556.910, 372.401, 52792.094 24/11/29,19:35:10,18,08,1, 12.0,1,1, 1.602, 10556.877, 372.410, 52792.070 24/11/29,19:35:10,19,08,1, 12.0,1,1, 1.602, 10556.862, 372.379, 52792.080 24/11/29,19:35:11,00,08,1, 11.9,1,1, 1.599, 10556.859, 372.379, 52792.080 24/11/29,19:35:11,01,08,1, 11.9,1,1, 1.599, 10556.875, 372.397, 52792.025 24/11/29,19:35:11,02,08,1, 11.9,1,1, 1.599, 10556.852, 372.375, 52792.078 24/11/29,19:35:11,03,08,1, 11.9,1,1, 1.599, 10556.863, 372.373, 52792.104 24/11/29,19:35:11,04,08,1, 11.9,1,1, 1.599, 10556.835, 372.346, 52792.067 24/11/29,19:35:11,05,08,1, 11.9,1,1, 1.599, 10556.842, 372.364, 52792.093 24/11/29,19:35:11,06,08,1, 11.9,1,1, 1.599, 10556.824, 372.367, 52792.128 24/11/29,19:35:11,07,08,1, 11.9,1,1, 1.599, 10556.831, 372.356, 52792.139 24/11/29,19:35:11,08,08,1, 11.9,1,1, 1.599, 10556.808, 372.338, 52792.101 24/11/29,19:35:11,09,08,1, 11.9,1,1, 1.599, 10556.825, 372.337, 52792.115 24/11/29,19:35:11,10,08,1, 11.9,1,1, 1.599, 10556.822, 372.329, 52792.275 24/11/29,19:35:11,11,08,1, 11.9,1,1, 1.599, 10556.778, 372.335, 52792.107 24/11/29,19:35:11,12,08,1, 11.9,1,1, 1.599, 10556.784, 372.337, 52792.167 24/11/29,19:35:11,13,08,1, 11.9,1,1, 1.599, 10556.764, 372.320, 52792.101 24/11/29,19:35:11,14,08,1, 11.9,1,1, 1.599, 10556.751, 372.315, 52792.124 24/11/29,19:35:11,15,08,1, 11.9,1,1, 1.599, 10556.742, 372.322, 52792.145 24/11/29,19:35:11,16,08,1, 11.9,1,1, 1.599, 10556.745, 372.313, 52792.192 24/11/29,19:35:11,17,08,1, 11.9,1,1, 1.599, 10556.750, 372.289, 52792.140 24/11/29,19:35:11,18,08,1, 11.9,1,1, 1.599, 10556.732, 372.276, 52792.117 24/11/29,19:35:11,19,08,1, 11.9,1,1, 1.599, 10556.717, 372.296, 52792.116 24/11/29,19:35:12,00,08,1, 11.9,1,1, 1.600, 10556.717, 372.296, 52792.116 24/11/29,19:35:12,01,08,1, 11.9,1,1, 1.600, 10556.705, 372.279, 52792.117 24/11/29,19:35:12,02,08,1, 11.9,1,1, 1.600, 10556.695, 372.239, 52792.104 24/11/29,19:35:12,03,08,1, 11.9,1,1, 1.600, 10556.699, 372.254, 52792.124 24/11/29,19:35:12,04,08,1, 11.9,1,1, 1.600, 10556.656, 372.244, 52792.176 24/11/29,19:35:12,05,08,1, 11.9,1,1, 1.600, 10556.679, 372.260, 52792.159 24/11/29,19:35:12,06,08,1, 11.9,1,1, 1.600, 10556.680, 372.245, 52792.195 24/11/29,19:35:12,07,08,1, 11.9,1,1, 1.600, 10556.629, 372.233, 52792.102 24/11/29,19:35:12,08,08,1, 11.9,1,1, 1.600, 10556.637, 372.245, 52792.176 24/11/29,19:35:12,09,08,1, 11.9,1,1, 1.600, 10556.638, 372.223, 52792.143 24/11/29,19:35:12,10,08,1, 11.9,1,1, 1.600, 10556.643, 372.229, 52792.123 24/11/29,19:35:12,11,08,1, 11.9,1,1, 1.600, 10556.633, 372.223, 52792.127 24/11/29,19:35:12,12,08,1, 11.9,1,1, 1.600, 10556.631, 372.218, 52792.168 24/11/29,19:35:12,13,08,1, 11.9,1,1, 1.600, 10556.605, 372.222, 52792.140 24/11/29,19:35:12,14,08,1, 11.9,1,1, 1.600, 10556.601, 372.200, 52792.126 24/11/29,19:35:12,15,08,1, 11.9,1,1, 1.600, 10556.566, 372.203, 52792.185 24/11/29,19:35:12,16,08,1, 11.9,1,1, 1.600, 10556.563, 372.181, 52792.212 24/11/29,19:35:12,17,08,1, 11.9,1,1, 1.600, 10556.570, 372.155, 52792.197 24/11/29,19:35:12,18,08,1, 11.9,1,1, 1.600, 10556.553, 372.172, 52792.204 24/11/29,19:35:12,19,08,1, 11.9,1,1, 1.600, 10556.526, 372.176, 52792.164 24/11/29,19:35:13,00,08,1, 11.9,1,1, 1.601, 10556.525, 372.176, 52792.164 24/11/29,19:35:13,01,08,1, 11.9,1,1, 1.601, 10556.563, 372.172, 52792.243 24/11/29,19:35:13,02,08,1, 11.9,1,1, 1.601, 10556.494, 372.165, 52792.223 24/11/29,19:35:13,03,08,1, 11.9,1,1, 1.601, 10556.513, 372.164, 52792.186 24/11/29,19:35:13,04,08,1, 11.9,1,1, 1.601, 10556.478, 372.160, 52792.209 24/11/29,19:35:13,05,08,1, 11.9,1,1, 1.601, 10556.497, 372.174, 52792.236 24/11/29,19:35:13,06,08,1, 11.9,1,1, 1.601, 10556.464, 372.140, 52792.185 24/11/29,19:35:13,07,08,1, 11.9,1,1, 1.601, 10556.494, 372.154, 52792.166 24/11/29,19:35:13,08,08,1, 11.9,1,1, 1.601, 10556.484, 372.168, 52792.174 24/11/29,19:35:13,09,08,1, 11.9,1,1, 1.601, 10556.453, 372.145, 52792.262 24/11/29,19:35:13,10,08,1, 11.9,1,1, 1.601, 10556.459, 372.153, 52792.281 24/11/29,19:35:13,11,08,1, 11.9,1,1, 1.601, 10556.463, 372.141, 52792.198 24/11/29,19:35:13,12,08,1, 11.9,1,1, 1.601, 10556.446, 372.141, 52792.242 24/11/29,19:35:13,13,08,1, 11.9,1,1, 1.601, 10556.446, 372.128, 52792.240 24/11/29,19:35:13,14,08,1, 11.9,1,1, 1.601, 10556.444, 372.117, 52792.214 24/11/29,19:35:13,15,08,1, 11.9,1,1, 1.601, 10556.427, 372.123, 52792.275 24/11/29,19:35:13,16,08,1, 11.9,1,1, 1.601, 10556.407, 372.127, 52792.205 24/11/29,19:35:13,17,08,1, 11.9,1,1, 1.601, 10556.409, 372.118, 52792.251 24/11/29,19:35:13,18,08,1, 11.9,1,1, 1.601, 10556.385, 372.112, 52792.284 24/11/29,19:35:13,19,08,1, 11.9,1,1, 1.601, 10556.376, 372.109, 52792.319 24/11/29,19:35:14,00,08,1, 11.8,1,1, 1.601, 10556.375, 372.109, 52792.319 24/11/29,19:35:14,01,08,1, 11.8,1,1, 1.601, 10556.374, 372.091, 52792.242 24/11/29,19:35:14,02,08,1, 11.8,1,1, 1.601, 10556.397, 372.108, 52792.306 24/11/29,19:35:14,03,08,1, 11.8,1,1, 1.601, 10556.362, 372.102, 52792.338 24/11/29,19:35:14,04,08,1, 11.8,1,1, 1.601, 10556.380, 372.106, 52792.278 24/11/29,19:35:14,05,08,1, 11.8,1,1, 1.601, 10556.348, 372.092, 52792.234 24/11/29,19:35:14,06,08,1, 11.8,1,1, 1.601, 10556.357, 372.116, 52792.301 24/11/29,19:35:14,07,08,1, 11.8,1,1, 1.601, 10556.325, 372.094, 52792.313 24/11/29,19:35:14,08,08,1, 11.8,1,1, 1.601, 10556.336, 372.093, 52792.307 24/11/29,19:35:14,09,08,1, 11.8,1,1, 1.601, 10556.322, 372.077, 52792.387 24/11/29,19:35:14,10,08,1, 11.8,1,1, 1.601, 10556.295, 372.065, 52792.334 24/11/29,19:35:14,11,08,1, 11.8,1,1, 1.601, 10556.288, 372.074, 52792.319 24/11/29,19:35:14,12,08,1, 11.8,1,1, 1.601, 10556.282, 372.083, 52792.307 24/11/29,19:35:14,13,08,1, 11.8,1,1, 1.601, 10556.285, 372.045, 52792.286 24/11/29,19:35:14,14,08,1, 11.8,1,1, 1.601, 10556.281, 372.070, 52792.287 24/11/29,19:35:14,15,08,1, 11.8,1,1, 1.601, 10556.277, 372.056, 52792.348 24/11/29,19:35:14,16,08,1, 11.8,1,1, 1.601, 10556.263, 372.047, 52792.357 24/11/29,19:35:14,17,08,1, 11.8,1,1, 1.601, 10556.244, 372.075, 52792.325 24/11/29,19:35:14,18,08,1, 11.8,1,1, 1.601, 10556.280, 372.059, 52792.292 24/11/29,19:35:14,19,08,1, 11.8,1,1, 1.601, 10556.242, 372.049, 52792.376 24/11/29,19:35:15,00,08,1, 11.9,1,1, 1.603, 10556.241, 372.049, 52792.376 24/11/29,19:35:15,01,08,1, 11.9,1,1, 1.603, 10556.237, 372.050, 52792.347 24/11/29,19:35:15,02,08,1, 11.9,1,1, 1.603, 10556.234, 372.031, 52792.377 24/11/29,19:35:15,03,08,1, 11.9,1,1, 1.603, 10556.232, 372.042, 52792.383 24/11/29,19:35:15,04,08,1, 11.9,1,1, 1.603, 10556.225, 372.010, 52792.315 24/11/29,19:35:15,05,08,1, 11.9,1,1, 1.603, 10556.218, 372.022, 52792.431 24/11/29,19:35:15,06,08,1, 11.9,1,1, 1.603, 10556.209, 371.997, 52792.317 24/11/29,19:35:15,07,08,1, 11.9,1,1, 1.603, 10556.191, 372.011, 52792.326 24/11/29,19:35:15,08,08,1, 11.9,1,1, 1.603, 10556.177, 372.007, 52792.298 24/11/29,19:35:15,09,08,1, 11.9,1,1, 1.603, 10556.196, 371.996, 52792.362 24/11/29,19:35:15,10,08,1, 11.9,1,1, 1.603, 10556.189, 372.023, 52792.338 24/11/29,19:35:15,11,08,1, 11.9,1,1, 1.603, 10556.181, 371.999, 52792.344 24/11/29,19:35:15,12,08,1, 11.9,1,1, 1.603, 10556.167, 372.001, 52792.348 24/11/29,19:35:15,13,08,1, 11.9,1,1, 1.603, 10556.157, 372.025, 52792.430 24/11/29,19:35:15,14,08,1, 11.9,1,1, 1.603, 10556.136, 372.008, 52792.373 24/11/29,19:35:15,15,08,1, 11.9,1,1, 1.603, 10556.154, 372.013, 52792.399 24/11/29,19:35:15,16,08,1, 11.9,1,1, 1.603, 10556.148, 372.008, 52792.347 24/11/29,19:35:15,17,08,1, 11.9,1,1, 1.603, 10556.126, 372.011, 52792.388 24/11/29,19:35:15,18,08,1, 11.9,1,1, 1.603, 10556.114, 372.006, 52792.395 24/11/29,19:35:15,19,08,1, 11.9,1,1, 1.603, 10556.130, 371.986, 52792.376 24/11/29,19:35:16,00,08,1, 11.9,1,1, 1.602, 10556.124, 371.986, 52792.376 24/11/29,19:35:16,01,08,1, 11.9,1,1, 1.602, 10556.125, 371.989, 52792.392 24/11/29,19:35:16,02,08,1, 11.9,1,1, 1.602, 10556.111, 371.978, 52792.457 24/11/29,19:35:16,03,08,1, 11.9,1,1, 1.602, 10556.111, 371.999, 52792.424 24/11/29,19:35:16,04,08,1, 11.9,1,1, 1.602, 10556.087, 371.975, 52792.436 24/11/29,19:35:16,05,08,1, 11.9,1,1, 1.602, 10556.089, 371.977, 52792.425 24/11/29,19:35:16,06,08,1, 11.9,1,1, 1.602, 10556.089, 371.976, 52792.448 24/11/29,19:35:16,07,08,1, 11.9,1,1, 1.602, 10556.080, 371.950, 52792.419 24/11/29,19:35:16,08,08,1, 11.9,1,1, 1.602, 10556.067, 371.958, 52792.396 24/11/29,19:35:16,09,08,1, 11.9,1,1, 1.602, 10556.041, 371.960, 52792.413 24/11/29,19:35:16,10,08,1, 11.9,1,1, 1.602, 10556.064, 371.937, 52792.396 24/11/29,19:35:16,11,08,1, 11.9,1,1, 1.602, 10556.074, 371.952, 52792.422 24/11/29,19:35:16,12,08,1, 11.9,1,1, 1.602, 10556.044, 371.951, 52792.427 24/11/29,19:35:16,13,08,1, 11.9,1,1, 1.602, 10556.071, 371.951, 52792.469 24/11/29,19:35:16,14,08,1, 11.9,1,1, 1.602, 10556.049, 371.968, 52792.418 24/11/29,19:35:16,15,08,1, 11.9,1,1, 1.602, 10556.051, 371.953, 52792.398 24/11/29,19:35:16,16,08,1, 11.9,1,1, 1.602, 10556.053, 371.928, 52792.435 24/11/29,19:35:16,17,08,1, 11.9,1,1, 1.602, 10556.010, 371.957, 52792.447 24/11/29,19:35:16,18,08,1, 11.9,1,1, 1.602, 10556.009, 371.957, 52792.412 24/11/29,19:35:16,19,08,1, 11.9,1,1, 1.602, 10555.984, 371.951, 52792.462 24/11/29,19:35:17,00,08,1, 12.0,1,1, 1.600, 10555.983, 371.951, 52792.462 24/11/29,19:35:17,01,08,1, 12.0,1,1, 1.600, 10555.980, 371.915, 52792.429 24/11/29,19:35:17,02,08,1, 12.0,1,1, 1.600, 10555.962, 371.949, 52792.501 24/11/29,19:35:17,03,08,1, 12.0,1,1, 1.600, 10555.973, 371.932, 52792.495 24/11/29,19:35:17,04,08,1, 12.0,1,1, 1.600, 10555.983, 371.904, 52792.398 24/11/29,19:35:17,05,08,1, 12.0,1,1, 1.600, 10555.963, 371.907, 52792.431 24/11/29,19:35:17,06,08,1, 12.0,1,1, 1.600, 10555.931, 371.895, 52792.451 24/11/29,19:35:17,07,08,1, 12.0,1,1, 1.600, 10555.930, 371.892, 52792.439 24/11/29,19:35:17,08,08,1, 12.0,1,1, 1.600, 10555.926, 371.890, 52792.514 24/11/29,19:35:17,09,08,1, 12.0,1,1, 1.600, 10555.934, 371.906, 52792.429 24/11/29,19:35:17,10,08,1, 12.0,1,1, 1.600, 10555.935, 371.918, 52792.436 24/11/29,19:35:17,11,08,1, 12.0,1,1, 1.600, 10555.913, 371.909, 52792.489 24/11/29,19:35:17,12,08,1, 12.0,1,1, 1.600, 10555.917, 371.914, 52792.484 24/11/29,19:35:17,13,08,1, 12.0,1,1, 1.600, 10555.894, 371.900, 52792.504 24/11/29,19:35:17,14,08,1, 12.0,1,1, 1.600, 10555.915, 371.875, 52792.457 24/11/29,19:35:17,15,08,1, 12.0,1,1, 1.600, 10555.915, 371.880, 52792.486 24/11/29,19:35:17,16,08,1, 12.0,1,1, 1.600, 10555.910, 371.896, 52792.539 24/11/29,19:35:17,17,08,1, 12.0,1,1, 1.600, 10555.905, 371.914, 52792.493 24/11/29,19:35:17,18,08,1, 12.0,1,1, 1.600, 10555.879, 371.909, 52792.515 24/11/29,19:35:17,19,08,1, 12.0,1,1, 1.600, 10555.865, 371.902, 52792.507 24/11/29,19:35:18,00,08,1, 11.9,1,1, 1.602, 10555.857, 371.902, 52792.507 24/11/29,19:35:18,01,08,1, 11.9,1,1, 1.602, 10555.868, 371.902, 52792.522 24/11/29,19:35:18,02,08,1, 11.9,1,1, 1.602, 10555.856, 371.909, 52792.485 24/11/29,19:35:18,03,08,1, 11.9,1,1, 1.602, 10555.870, 371.873, 52792.562 24/11/29,19:35:18,04,08,1, 11.9,1,1, 1.602, 10555.865, 371.889, 52792.486 24/11/29,19:35:18,05,08,1, 11.9,1,1, 1.602, 10555.837, 371.885, 52792.508 24/11/29,19:35:18,06,08,1, 11.9,1,1, 1.602, 10555.839, 371.906, 52792.530 24/11/29,19:35:18,07,08,1, 11.9,1,1, 1.602, 10555.804, 371.898, 52792.565 24/11/29,19:35:18,08,08,1, 11.9,1,1, 1.602, 10555.813, 371.860, 52792.570 24/11/29,19:35:18,09,08,1, 11.9,1,1, 1.602, 10555.820, 371.870, 52792.601 24/11/29,19:35:18,10,08,1, 11.9,1,1, 1.602, 10555.798, 371.860, 52792.526 24/11/29,19:35:18,11,08,1, 11.9,1,1, 1.602, 10555.781, 371.857, 52792.560 24/11/29,19:35:18,12,08,1, 11.9,1,1, 1.602, 10555.780, 371.860, 52792.531 24/11/29,19:35:18,13,08,1, 11.9,1,1, 1.602, 10555.766, 371.856, 52792.489 24/11/29,19:35:18,14,08,1, 11.9,1,1, 1.602, 10555.743, 371.851, 52792.551 24/11/29,19:35:18,15,08,1, 11.9,1,1, 1.602, 10555.739, 371.842, 52792.512 24/11/29,19:35:18,16,08,1, 11.9,1,1, 1.602, 10555.725, 371.858, 52792.512 24/11/29,19:35:18,17,08,1, 11.9,1,1, 1.602, 10555.733, 371.855, 52792.504 24/11/29,19:35:18,18,08,1, 11.9,1,1, 1.602, 10555.728, 371.843, 52792.531 24/11/29,19:35:18,19,08,1, 11.9,1,1, 1.602, 10555.720, 371.842, 52792.550 24/11/29,19:35:19,00,08,1, 11.9,1,1, 1.603, 10555.716, 371.842, 52792.550 24/11/29,19:35:19,01,08,1, 11.9,1,1, 1.603, 10555.694, 371.858, 52792.595 24/11/29,19:35:19,02,08,1, 11.9,1,1, 1.603, 10555.700, 371.857, 52792.591 24/11/29,19:35:19,03,08,1, 11.9,1,1, 1.603, 10555.711, 371.840, 52792.567 24/11/29,19:35:19,04,08,1, 11.9,1,1, 1.603, 10555.682, 371.855, 52792.615 24/11/29,19:35:19,05,08,1, 11.9,1,1, 1.603, 10555.668, 371.850, 52792.633 24/11/29,19:35:19,06,08,1, 11.9,1,1, 1.603, 10555.683, 371.852, 52792.591 24/11/29,19:35:19,07,08,1, 11.9,1,1, 1.603, 10555.675, 371.874, 52792.583 24/11/29,19:35:19,08,08,1, 11.9,1,1, 1.603, 10555.640, 371.836, 52792.612 24/11/29,19:35:19,09,08,1, 11.9,1,1, 1.603, 10555.642, 371.849, 52792.617 24/11/29,19:35:19,10,08,1, 11.9,1,1, 1.603, 10555.620, 371.859, 52792.577 24/11/29,19:35:19,11,08,1, 11.9,1,1, 1.603, 10555.632, 371.846, 52792.602 24/11/29,19:35:19,12,08,1, 11.9,1,1, 1.603, 10555.628, 371.835, 52792.654 24/11/29,19:35:19,13,08,1, 11.9,1,1, 1.603, 10555.640, 371.825, 52792.609 24/11/29,19:35:19,14,08,1, 11.9,1,1, 1.603, 10555.620, 371.848, 52792.633 24/11/29,19:35:19,15,08,1, 11.9,1,1, 1.603, 10555.624, 371.843, 52792.627 24/11/29,19:35:19,16,08,1, 11.9,1,1, 1.603, 10555.634, 371.819, 52792.640 24/11/29,19:35:19,17,08,1, 11.9,1,1, 1.603, 10555.595, 371.824, 52792.653 24/11/29,19:35:19,18,08,1, 11.9,1,1, 1.603, 10555.591, 371.807, 52792.598 24/11/29,19:35:19,19,08,1, 11.9,1,1, 1.603, 10555.569, 371.824, 52792.617 24/11/29,19:35:20,00,08,1, 11.9,1,1, 1.599, 10555.565, 371.824, 52792.617 24/11/29,19:35:20,01,08,1, 11.9,1,1, 1.599, 10555.571, 371.802, 52792.607 24/11/29,19:35:20,02,08,1, 11.9,1,1, 1.599, 10555.543, 371.799, 52792.655 24/11/29,19:35:20,03,08,1, 11.9,1,1, 1.599, 10555.560, 371.772, 52792.621 24/11/29,19:35:20,04,08,1, 11.9,1,1, 1.599, 10555.547, 371.804, 52792.689 24/11/29,19:35:20,05,08,1, 11.9,1,1, 1.599, 10555.528, 371.814, 52792.619 24/11/29,19:35:20,06,08,1, 11.9,1,1, 1.599, 10555.529, 371.809, 52792.640 24/11/29,19:35:20,07,08,1, 11.9,1,1, 1.599, 10555.524, 371.787, 52792.676 24/11/29,19:35:20,08,08,1, 11.9,1,1, 1.599, 10555.512, 371.806, 52792.647 24/11/29,19:35:20,09,08,1, 11.9,1,1, 1.599, 10555.503, 371.807, 52792.652 24/11/29,19:35:20,10,08,1, 11.9,1,1, 1.599, 10555.491, 371.800, 52792.697 24/11/29,19:35:20,11,08,1, 11.9,1,1, 1.599, 10555.481, 371.808, 52792.654 24/11/29,19:35:20,12,08,1, 11.9,1,1, 1.599, 10555.483, 371.796, 52792.690 24/11/29,19:35:20,13,08,1, 11.9,1,1, 1.599, 10555.457, 371.802, 52792.635 24/11/29,19:35:20,14,08,1, 11.9,1,1, 1.599, 10555.477, 371.812, 52792.692 24/11/29,19:35:20,15,08,1, 11.9,1,1, 1.599, 10555.461, 371.817, 52792.678 24/11/29,19:35:20,16,08,1, 11.9,1,1, 1.599, 10555.479, 371.793, 52792.699 24/11/29,19:35:20,17,08,1, 11.9,1,1, 1.599, 10555.438, 371.786, 52792.648 24/11/29,19:35:20,18,08,1, 11.9,1,1, 1.599, 10555.431, 371.782, 52792.664 24/11/29,19:35:20,19,08,1, 11.9,1,1, 1.599, 10555.437, 371.787, 52792.660 24/11/29,19:35:21,00,08,1, 11.9,1,1, 1.601, 10555.432, 371.787, 52792.660 24/11/29,19:35:21,01,08,1, 11.9,1,1, 1.601, 10555.396, 371.768, 52792.696 24/11/29,19:35:21,02,08,1, 11.9,1,1, 1.601, 10555.382, 371.756, 52792.653 24/11/29,19:35:21,03,08,1, 11.9,1,1, 1.601, 10555.391, 371.765, 52792.782 24/11/29,19:35:21,04,08,1, 11.9,1,1, 1.601, 10555.383, 371.756, 52792.764 24/11/29,19:35:21,05,08,1, 11.9,1,1, 1.601, 10555.389, 371.764, 52792.795 24/11/29,19:35:21,06,08,1, 11.9,1,1, 1.601, 10555.371, 371.769, 52792.757 24/11/29,19:35:21,07,08,1, 11.9,1,1, 1.601, 10555.383, 371.762, 52792.717 24/11/29,19:35:21,08,08,1, 11.9,1,1, 1.601, 10555.362, 371.765, 52792.804 24/11/29,19:35:21,09,08,1, 11.9,1,1, 1.601, 10555.330, 371.758, 52792.748 24/11/29,19:35:21,10,08,1, 11.9,1,1, 1.601, 10555.347, 371.761, 52792.750 24/11/29,19:35:21,11,08,1, 11.9,1,1, 1.601, 10555.315, 371.761, 52792.805 24/11/29,19:35:21,12,08,1, 11.9,1,1, 1.601, 10555.338, 371.770, 52792.797 24/11/29,19:35:21,13,08,1, 11.9,1,1, 1.601, 10555.323, 371.762, 52792.693 24/11/29,19:35:21,14,08,1, 11.9,1,1, 1.601, 10555.339, 371.758, 52792.807 24/11/29,19:35:21,15,08,1, 11.9,1,1, 1.601, 10555.293, 371.788, 52792.801 24/11/29,19:35:21,16,08,1, 11.9,1,1, 1.601, 10555.312, 371.761, 52792.754 24/11/29,19:35:21,17,08,1, 11.9,1,1, 1.601, 10555.304, 371.762, 52792.810 24/11/29,19:35:21,18,08,1, 11.9,1,1, 1.601, 10555.302, 371.744, 52792.774 24/11/29,19:35:21,19,08,1, 11.9,1,1, 1.601, 10555.262, 371.756, 52792.767 24/11/29,19:35:22,00,08,1, 11.9,1,1, 1.601, 10555.257, 371.756, 52792.767 24/11/29,19:35:22,01,08,1, 11.9,1,1, 1.601, 10555.262, 371.744, 52792.767 24/11/29,19:35:22,02,08,1, 11.9,1,1, 1.601, 10555.255, 371.737, 52792.775 24/11/29,19:35:22,03,08,1, 11.9,1,1, 1.601, 10555.260, 371.735, 52792.764 24/11/29,19:35:22,04,08,1, 11.9,1,1, 1.601, 10555.271, 371.738, 52792.765 24/11/29,19:35:22,05,08,1, 11.9,1,1, 1.601, 10555.266, 371.726, 52792.760 24/11/29,19:35:22,06,08,1, 11.9,1,1, 1.601, 10555.234, 371.725, 52792.794 24/11/29,19:35:22,07,08,1, 11.9,1,1, 1.601, 10555.245, 371.731, 52792.742 24/11/29,19:35:22,08,08,1, 11.9,1,1, 1.601, 10555.226, 371.708, 52792.758 24/11/29,19:35:22,09,08,1, 11.9,1,1, 1.601, 10555.226, 371.704, 52792.810 24/11/29,19:35:22,10,08,1, 11.9,1,1, 1.601, 10555.213, 371.724, 52792.777 24/11/29,19:35:22,11,08,1, 11.9,1,1, 1.601, 10555.231, 371.721, 52792.782 24/11/29,19:35:22,12,08,1, 11.9,1,1, 1.601, 10555.201, 371.736, 52792.817 24/11/29,19:35:22,13,08,1, 11.9,1,1, 1.601, 10555.180, 371.719, 52792.760 24/11/29,19:35:22,14,08,1, 11.9,1,1, 1.601, 10555.196, 371.742, 52792.787 24/11/29,19:35:22,15,08,1, 11.9,1,1, 1.601, 10555.181, 371.765, 52792.810 24/11/29,19:35:22,16,08,1, 11.9,1,1, 1.601, 10555.183, 371.730, 52792.815 24/11/29,19:35:22,17,08,1, 11.9,1,1, 1.601, 10555.183, 371.722, 52792.809 24/11/29,19:35:22,18,08,1, 11.9,1,1, 1.601, 10555.165, 371.715, 52792.865 24/11/29,19:35:22,19,08,1, 11.9,1,1, 1.601, 10555.156, 371.715, 52792.833 24/11/29,19:35:23,00,08,1, 11.8,1,1, 1.600, 10555.148, 371.715, 52792.833 24/11/29,19:35:23,01,08,1, 11.8,1,1, 1.600, 10555.130, 371.719, 52792.793 24/11/29,19:35:23,02,08,1, 11.8,1,1, 1.600, 10555.107, 371.709, 52792.762 24/11/29,19:35:23,03,08,1, 11.8,1,1, 1.600, 10555.098, 371.702, 52792.764 24/11/29,19:35:23,04,08,1, 11.8,1,1, 1.600, 10555.077, 371.697, 52792.891 24/11/29,19:35:23,05,08,1, 11.8,1,1, 1.600, 10555.066, 371.682, 52792.869 24/11/29,19:35:23,06,08,1, 11.8,1,1, 1.600, 10555.055, 371.679, 52792.889 24/11/29,19:35:23,07,08,1, 11.8,1,1, 1.600, 10555.047, 371.691, 52792.848 24/11/29,19:35:23,08,08,1, 11.8,1,1, 1.600, 10555.046, 371.659, 52792.841 24/11/29,19:35:23,09,08,1, 11.8,1,1, 1.600, 10555.061, 371.650, 52792.798 24/11/29,19:35:23,10,08,1, 11.8,1,1, 1.600, 10555.059, 371.674, 52792.860 24/11/29,19:35:23,11,08,1, 11.8,1,1, 1.600, 10555.034, 371.667, 52792.869 24/11/29,19:35:23,12,08,1, 11.8,1,1, 1.600, 10555.048, 371.694, 52792.907 24/11/29,19:35:23,13,08,1, 11.8,1,1, 1.600, 10555.052, 371.666, 52792.892 24/11/29,19:35:23,14,08,1, 11.8,1,1, 1.600, 10555.061, 371.690, 52792.862 24/11/29,19:35:23,15,08,1, 11.8,1,1, 1.600, 10555.051, 371.677, 52792.811 24/11/29,19:35:23,16,08,1, 11.8,1,1, 1.600, 10555.047, 371.697, 52792.851 24/11/29,19:35:23,17,08,1, 11.8,1,1, 1.600, 10555.027, 371.690, 52792.848 24/11/29,19:35:23,18,08,1, 11.8,1,1, 1.600, 10555.036, 371.701, 52792.800 24/11/29,19:35:23,19,08,1, 11.8,1,1, 1.600, 10555.013, 371.683, 52792.826 24/11/29,19:35:24,00,08,1, 11.9,1,1, 1.600, 10555.006, 371.683, 52792.826 24/11/29,19:35:24,01,08,1, 11.9,1,1, 1.600, 10555.016, 371.663, 52792.827 24/11/29,19:35:24,02,08,1, 11.9,1,1, 1.600, 10554.992, 371.646, 52792.873 24/11/29,19:35:24,03,08,1, 11.9,1,1, 1.600, 10555.010, 371.657, 52792.842 24/11/29,19:35:24,04,08,1, 11.9,1,1, 1.600, 10554.991, 371.648, 52792.852 24/11/29,19:35:24,05,08,1, 11.9,1,1, 1.600, 10554.991, 371.653, 52792.890 24/11/29,19:35:24,06,08,1, 11.9,1,1, 1.600, 10554.976, 371.630, 52792.821 24/11/29,19:35:24,07,08,1, 11.9,1,1, 1.600, 10554.986, 371.591, 52792.854 24/11/29,19:35:24,08,08,1, 11.9,1,1, 1.600, 10554.988, 371.609, 52792.969 24/11/29,19:35:24,09,08,1, 11.9,1,1, 1.600, 10554.964, 371.613, 52792.923 24/11/29,19:35:24,10,08,1, 11.9,1,1, 1.600, 10554.959, 371.601, 52792.948 24/11/29,19:35:24,11,08,1, 11.9,1,1, 1.600, 10554.922, 371.573, 52792.908 24/11/29,19:35:24,12,08,1, 11.9,1,1, 1.600, 10554.951, 371.559, 52792.850 24/11/29,19:35:24,13,08,1, 11.9,1,1, 1.600, 10554.925, 371.567, 52792.833 24/11/29,19:35:24,14,08,1, 11.9,1,1, 1.600, 10554.932, 371.555, 52792.875 24/11/29,19:35:24,15,08,1, 11.9,1,1, 1.600, 10554.910, 371.549, 52792.914 24/11/29,19:35:24,16,08,1, 11.9,1,1, 1.600, 10554.872, 371.567, 52792.868 24/11/29,19:35:24,17,08,1, 11.9,1,1, 1.600, 10554.875, 371.580, 52792.936 24/11/29,19:35:24,18,08,1, 11.9,1,1, 1.600, 10554.876, 371.548, 52792.919 24/11/29,19:35:24,19,08,1, 11.9,1,1, 1.600, 10554.867, 371.570, 52792.846 24/11/29,19:35:25,00,08,1, 11.8,1,1, 1.601, 10554.864, 371.570, 52792.846 24/11/29,19:35:25,01,08,1, 11.8,1,1, 1.601, 10554.868, 371.600, 52792.959 24/11/29,19:35:25,02,08,1, 11.8,1,1, 1.601, 10554.864, 371.570, 52792.919 24/11/29,19:35:25,03,08,1, 11.8,1,1, 1.601, 10554.873, 371.562, 52792.953 24/11/29,19:35:25,04,08,1, 11.8,1,1, 1.601, 10554.849, 371.580, 52792.951 24/11/29,19:35:25,05,08,1, 11.8,1,1, 1.601, 10554.847, 371.565, 52792.888 24/11/29,19:35:25,06,08,1, 11.8,1,1, 1.601, 10554.868, 371.554, 52792.895 24/11/29,19:35:25,07,08,1, 11.8,1,1, 1.601, 10554.838, 371.575, 52792.958 24/11/29,19:35:25,08,08,1, 11.8,1,1, 1.601, 10554.837, 371.552, 52792.880 24/11/29,19:35:25,09,08,1, 11.8,1,1, 1.601, 10554.821, 371.557, 52792.895 24/11/29,19:35:25,10,08,1, 11.8,1,1, 1.601, 10554.834, 371.552, 52792.941 24/11/29,19:35:25,11,08,1, 11.8,1,1, 1.601, 10554.808, 371.541, 52792.932 24/11/29,19:35:25,12,08,1, 11.8,1,1, 1.601, 10554.811, 371.529, 52792.934 24/11/29,19:35:25,13,08,1, 11.8,1,1, 1.601, 10554.784, 371.535, 52793.008 24/11/29,19:35:25,14,08,1, 11.8,1,1, 1.601, 10554.769, 371.531, 52792.959 24/11/29,19:35:25,15,08,1, 11.8,1,1, 1.601, 10554.772, 371.505, 52792.961 24/11/29,19:35:25,16,08,1, 11.8,1,1, 1.601, 10554.760, 371.507, 52792.975 24/11/29,19:35:25,17,08,1, 11.8,1,1, 1.601, 10554.760, 371.497, 52792.955 24/11/29,19:35:25,18,08,1, 11.8,1,1, 1.601, 10554.737, 371.494, 52792.980 24/11/29,19:35:25,19,08,1, 11.8,1,1, 1.601, 10554.729, 371.512, 52793.037 24/11/29,19:35:26,00,08,1, 11.9,1,1, 1.599, 10554.723, 371.512, 52793.037 24/11/29,19:35:26,01,08,1, 11.9,1,1, 1.599, 10554.729, 371.483, 52793.025 24/11/29,19:35:26,02,08,1, 11.9,1,1, 1.599, 10554.715, 371.509, 52793.019 24/11/29,19:35:26,03,08,1, 11.9,1,1, 1.599, 10554.700, 371.463, 52792.972 24/11/29,19:35:26,04,08,1, 11.9,1,1, 1.599, 10554.714, 371.481, 52792.954 24/11/29,19:35:26,05,08,1, 11.9,1,1, 1.599, 10554.698, 371.473, 52792.958 24/11/29,19:35:26,06,08,1, 11.9,1,1, 1.599, 10554.677, 371.479, 52792.953 24/11/29,19:35:26,07,08,1, 11.9,1,1, 1.599, 10554.649, 371.443, 52793.001 24/11/29,19:35:26,08,08,1, 11.9,1,1, 1.599, 10554.671, 371.451, 52793.017 24/11/29,19:35:26,09,08,1, 11.9,1,1, 1.599, 10554.669, 371.468, 52792.990 24/11/29,19:35:26,10,08,1, 11.9,1,1, 1.599, 10554.662, 371.455, 52792.995 24/11/29,19:35:26,11,08,1, 11.9,1,1, 1.599, 10554.662, 371.449, 52793.025 24/11/29,19:35:26,12,08,1, 11.9,1,1, 1.599, 10554.660, 371.455, 52793.022 24/11/29,19:35:26,13,08,1, 11.9,1,1, 1.599, 10554.652, 371.466, 52793.010 24/11/29,19:35:26,14,08,1, 11.9,1,1, 1.599, 10554.638, 371.468, 52793.032 24/11/29,19:35:26,15,08,1, 11.9,1,1, 1.599, 10554.630, 371.429, 52793.112 24/11/29,19:35:26,16,08,1, 11.9,1,1, 1.599, 10554.636, 371.443, 52793.007 24/11/29,19:35:26,17,08,1, 11.9,1,1, 1.599, 10554.629, 371.417, 52793.054 24/11/29,19:35:26,18,08,1, 11.9,1,1, 1.599, 10554.597, 371.421, 52793.018 24/11/29,19:35:26,19,08,1, 11.9,1,1, 1.599, 10554.598, 371.417, 52793.030 24/11/29,19:35:27,00,08,1, 11.9,1,1, 1.601, 10554.597, 371.417, 52793.030 24/11/29,19:35:27,01,08,1, 11.9,1,1, 1.601, 10554.566, 371.426, 52793.048 24/11/29,19:35:27,02,08,1, 11.9,1,1, 1.601, 10554.553, 371.421, 52792.998 24/11/29,19:35:27,03,08,1, 11.9,1,1, 1.601, 10554.544, 371.402, 52793.058 24/11/29,19:35:27,04,08,1, 11.9,1,1, 1.601, 10554.538, 371.408, 52793.053 24/11/29,19:35:27,05,08,1, 11.9,1,1, 1.601, 10554.512, 371.388, 52793.062 24/11/29,19:35:27,06,08,1, 11.9,1,1, 1.601, 10554.511, 371.415, 52793.023 24/11/29,19:35:27,07,08,1, 11.9,1,1, 1.601, 10554.489, 371.401, 52793.081 24/11/29,19:35:27,08,08,1, 11.9,1,1, 1.601, 10554.472, 371.377, 52793.018 24/11/29,19:35:27,09,08,1, 11.9,1,1, 1.601, 10554.492, 371.405, 52793.081 24/11/29,19:35:27,10,08,1, 11.9,1,1, 1.601, 10554.476, 371.375, 52793.121 24/11/29,19:35:27,11,08,1, 11.9,1,1, 1.601, 10554.463, 371.362, 52793.086 24/11/29,19:35:27,12,08,1, 11.9,1,1, 1.601, 10554.436, 371.358, 52793.055 24/11/29,19:35:27,13,08,1, 11.9,1,1, 1.601, 10554.423, 371.381, 52793.119 24/11/29,19:35:27,14,08,1, 11.9,1,1, 1.601, 10554.437, 371.345, 52793.068 24/11/29,19:35:27,15,08,1, 11.9,1,1, 1.601, 10554.423, 371.385, 52793.160 24/11/29,19:35:27,16,08,1, 11.9,1,1, 1.601, 10554.448, 371.380, 52793.127 24/11/29,19:35:27,17,08,1, 11.9,1,1, 1.601, 10554.435, 371.363, 52793.144 24/11/29,19:35:27,18,08,1, 11.9,1,1, 1.601, 10554.412, 371.363, 52793.079 24/11/29,19:35:27,19,08,1, 11.9,1,1, 1.601, 10554.449, 371.382, 52793.264 24/11/29,19:35:28,00,08,1, 11.9,1,1, 1.600, 10554.447, 371.382, 52793.264 24/11/29,19:35:28,01,08,1, 11.9,1,1, 1.600, 10554.416, 371.367, 52793.160 24/11/29,19:35:28,02,08,1, 11.9,1,1, 1.600, 10554.414, 371.355, 52793.053 24/11/29,19:35:28,03,08,1, 11.9,1,1, 1.600, 10554.381, 371.357, 52793.132 24/11/29,19:35:28,04,08,1, 11.9,1,1, 1.600, 10554.401, 371.357, 52793.081 24/11/29,19:35:28,05,08,1, 11.9,1,1, 1.600, 10554.401, 371.330, 52793.116 24/11/29,19:35:28,06,08,1, 11.9,1,1, 1.600, 10554.396, 371.338, 52793.151 24/11/29,19:35:28,07,08,1, 11.9,1,1, 1.600, 10554.422, 371.318, 52793.118 24/11/29,19:35:28,08,08,1, 11.9,1,1, 1.600, 10554.426, 371.330, 52793.139 24/11/29,19:35:28,09,08,1, 11.9,1,1, 1.600, 10554.421, 371.341, 52793.240 24/11/29,19:35:28,10,08,1, 11.9,1,1, 1.600, 10554.355, 371.355, 52793.222 24/11/29,19:35:28,11,08,1, 11.9,1,1, 1.600, 10554.376, 371.344, 52793.140 24/11/29,19:35:28,12,08,1, 11.9,1,1, 1.600, 10554.369, 371.327, 52793.135 24/11/29,19:35:28,13,08,1, 11.9,1,1, 1.600, 10554.367, 371.333, 52793.145 24/11/29,19:35:28,14,08,1, 11.9,1,1, 1.600, 10554.356, 371.308, 52793.127 24/11/29,19:35:28,15,08,1, 11.9,1,1, 1.600, 10554.355, 371.325, 52793.185 24/11/29,19:35:28,16,08,1, 11.9,1,1, 1.600, 10554.352, 371.303, 52793.196 24/11/29,19:35:28,17,08,1, 11.9,1,1, 1.600, 10554.372, 371.319, 52793.150 24/11/29,19:35:28,18,08,1, 11.9,1,1, 1.600, 10554.340, 371.323, 52793.177 24/11/29,19:35:28,19,08,1, 11.9,1,1, 1.600, 10554.340, 371.295, 52793.191 24/11/29,19:35:29,00,08,1, 11.9,1,1, 1.597, 10554.339, 371.295, 52793.191 24/11/29,19:35:29,01,08,1, 11.9,1,1, 1.597, 10554.347, 371.303, 52793.145 24/11/29,19:35:29,02,08,1, 11.9,1,1, 1.597, 10554.353, 371.281, 52793.212 24/11/29,19:35:29,03,08,1, 11.9,1,1, 1.597, 10554.351, 371.291, 52793.202 24/11/29,19:35:29,04,08,1, 11.9,1,1, 1.597, 10554.334, 371.290, 52793.153 24/11/29,19:35:29,05,08,1, 11.9,1,1, 1.597, 10554.316, 371.286, 52793.112 24/11/29,19:35:29,06,08,1, 11.9,1,1, 1.597, 10554.336, 371.289, 52793.168 24/11/29,19:35:29,07,08,1, 11.9,1,1, 1.597, 10554.352, 371.250, 52793.254 24/11/29,19:35:29,08,08,1, 11.9,1,1, 1.597, 10554.339, 371.248, 52793.201 24/11/29,19:35:29,09,08,1, 11.9,1,1, 1.597, 10554.328, 371.260, 52793.237 24/11/29,19:35:29,10,08,1, 11.9,1,1, 1.597, 10554.312, 371.253, 52793.043 24/11/29,19:35:29,11,08,1, 11.9,1,1, 1.597, 10554.340, 371.229, 52793.163 24/11/29,19:35:29,12,08,1, 11.9,1,1, 1.597, 10554.318, 371.234, 52793.162 24/11/29,19:35:29,13,08,1, 11.9,1,1, 1.597, 10554.307, 371.230, 52793.211 24/11/29,19:35:29,14,08,1, 11.9,1,1, 1.597, 10554.281, 371.197, 52793.167 24/11/29,19:35:29,15,08,1, 11.9,1,1, 1.597, 10554.261, 371.206, 52793.195 24/11/29,19:35:29,16,08,1, 11.9,1,1, 1.597, 10554.275, 371.205, 52793.174 24/11/29,19:35:29,17,08,1, 11.9,1,1, 1.597, 10554.254, 371.207, 52793.166 24/11/29,19:35:29,18,08,1, 11.9,1,1, 1.597, 10554.269, 371.201, 52793.200 24/11/29,19:35:29,19,08,1, 11.9,1,1, 1.597, 10554.224, 371.220, 52793.196 24/11/29,19:35:30,00,08,1, 12.0,1,1, 1.599, 10554.222, 371.220, 52793.196 24/11/29,19:35:30,01,08,1, 12.0,1,1, 1.599, 10554.237, 371.189, 52793.184 24/11/29,19:35:30,02,08,1, 12.0,1,1, 1.599, 10554.225, 371.208, 52793.199 24/11/29,19:35:30,03,08,1, 12.0,1,1, 1.599, 10554.238, 371.207, 52793.215 24/11/29,19:35:30,04,08,1, 12.0,1,1, 1.599, 10554.205, 371.194, 52793.236 24/11/29,19:35:30,05,08,1, 12.0,1,1, 1.599, 10554.217, 371.204, 52793.211 24/11/29,19:35:30,06,08,1, 12.0,1,1, 1.599, 10554.198, 371.194, 52793.262 24/11/29,19:35:30,07,08,1, 12.0,1,1, 1.599, 10554.182, 371.180, 52793.236 24/11/29,19:35:30,08,08,1, 12.0,1,1, 1.599, 10554.197, 371.174, 52793.295 24/11/29,19:35:30,09,08,1, 12.0,1,1, 1.599, 10554.177, 371.194, 52793.282 24/11/29,19:35:30,10,08,1, 12.0,1,1, 1.599, 10554.196, 371.181, 52793.245 24/11/29,19:35:30,11,08,1, 12.0,1,1, 1.599, 10554.174, 371.176, 52793.310 24/11/29,19:35:30,12,08,1, 12.0,1,1, 1.599, 10554.183, 371.141, 52793.245 24/11/29,19:35:30,13,08,1, 12.0,1,1, 1.599, 10554.153, 371.156, 52793.266 24/11/29,19:35:30,14,08,1, 12.0,1,1, 1.599, 10554.172, 371.138, 52793.275 24/11/29,19:35:30,15,08,1, 12.0,1,1, 1.599, 10554.142, 371.128, 52793.244 24/11/29,19:35:30,16,08,1, 12.0,1,1, 1.599, 10554.122, 371.148, 52793.267 24/11/29,19:35:30,17,08,1, 12.0,1,1, 1.599, 10554.120, 371.146, 52793.230 24/11/29,19:35:30,18,08,1, 12.0,1,1, 1.599, 10554.105, 371.124, 52793.269 24/11/29,19:35:30,19,08,1, 12.0,1,1, 1.599, 10554.107, 371.107, 52793.341 24/11/29,19:35:31,00,08,1, 11.9,1,1, 1.599, 10554.105, 371.107, 52793.341 24/11/29,19:35:31,01,08,1, 11.9,1,1, 1.599, 10554.083, 371.084, 52793.289 24/11/29,19:35:31,02,08,1, 11.9,1,1, 1.599, 10554.075, 371.078, 52793.267 24/11/29,19:35:31,03,08,1, 11.9,1,1, 1.599, 10554.078, 371.081, 52793.313 24/11/29,19:35:31,04,08,1, 11.9,1,1, 1.599, 10554.042, 371.074, 52793.296 24/11/29,19:35:31,05,08,1, 11.9,1,1, 1.599, 10554.053, 371.068, 52793.306 24/11/29,19:35:31,06,08,1, 11.9,1,1, 1.599, 10554.000, 371.067, 52793.260 24/11/29,19:35:31,07,08,1, 11.9,1,1, 1.599, 10554.029, 371.062, 52793.289 24/11/29,19:35:31,08,08,1, 11.9,1,1, 1.599, 10554.027, 371.045, 52793.263 24/11/29,19:35:31,09,08,1, 11.9,1,1, 1.599, 10554.002, 371.060, 52793.269 24/11/29,19:35:31,10,08,1, 11.9,1,1, 1.599, 10553.997, 371.042, 52793.242 24/11/29,19:35:31,11,08,1, 11.9,1,1, 1.599, 10554.007, 371.026, 52793.321 24/11/29,19:35:31,12,08,1, 11.9,1,1, 1.599, 10553.991, 371.040, 52793.282 24/11/29,19:35:31,13,08,1, 11.9,1,1, 1.599, 10553.986, 371.036, 52793.257 24/11/29,19:35:31,14,08,1, 11.9,1,1, 1.599, 10553.979, 371.008, 52793.298 24/11/29,19:35:31,15,08,1, 11.9,1,1, 1.599, 10553.960, 371.001, 52793.287 24/11/29,19:35:31,16,08,1, 11.9,1,1, 1.599, 10553.984, 371.003, 52793.266 24/11/29,19:35:31,17,08,1, 11.9,1,1, 1.599, 10553.978, 370.988, 52793.282 24/11/29,19:35:31,18,08,1, 11.9,1,1, 1.599, 10553.971, 371.036, 52793.354 24/11/29,19:35:31,19,08,1, 11.9,1,1, 1.599, 10553.973, 371.013, 52793.317 24/11/29,19:35:32,00,08,1, 11.9,1,1, 1.600, 10553.972, 371.013, 52793.317 24/11/29,19:35:32,01,08,1, 11.9,1,1, 1.600, 10553.966, 371.020, 52793.335 24/11/29,19:35:32,02,08,1, 11.9,1,1, 1.600, 10553.980, 371.030, 52793.305 24/11/29,19:35:32,03,08,1, 11.9,1,1, 1.600, 10553.947, 371.025, 52793.307 24/11/29,19:35:32,04,08,1, 11.9,1,1, 1.600, 10553.980, 371.042, 52793.344 24/11/29,19:35:32,05,08,1, 11.9,1,1, 1.600, 10553.982, 371.048, 52793.336 24/11/29,19:35:32,06,08,1, 11.9,1,1, 1.600, 10553.999, 371.041, 52793.302 24/11/29,19:35:32,07,08,1, 11.9,1,1, 1.600, 10554.009, 371.032, 52793.374 24/11/29,19:35:32,08,08,1, 11.9,1,1, 1.600, 10554.000, 371.020, 52793.315 24/11/29,19:35:32,09,08,1, 11.9,1,1, 1.600, 10553.994, 371.052, 52793.365 24/11/29,19:35:32,10,08,1, 11.9,1,1, 1.600, 10554.003, 371.077, 52793.386 24/11/29,19:35:32,11,08,1, 11.9,1,1, 1.600, 10554.008, 371.062, 52793.407 24/11/29,19:35:32,12,08,1, 11.9,1,1, 1.600, 10553.968, 371.043, 52793.390 24/11/29,19:35:32,13,08,1, 11.9,1,1, 1.600, 10554.010, 371.033, 52793.326 24/11/29,19:35:32,14,08,1, 11.9,1,1, 1.600, 10553.987, 371.050, 52793.383 24/11/29,19:35:32,15,08,1, 11.9,1,1, 1.600, 10553.981, 371.046, 52793.428 24/11/29,19:35:32,16,08,1, 11.9,1,1, 1.600, 10553.983, 371.017, 52793.413 24/11/29,19:35:32,17,08,1, 11.9,1,1, 1.600, 10553.981, 371.024, 52793.359 24/11/29,19:35:32,18,08,1, 11.9,1,1, 1.600, 10553.992, 371.018, 52793.380 24/11/29,19:35:32,19,08,1, 11.9,1,1, 1.600, 10553.995, 371.018, 52793.438 24/11/29,19:35:33,00,08,1, 11.9,1,1, 1.597, 10553.988, 371.018, 52793.438 24/11/29,19:35:33,01,08,1, 11.9,1,1, 1.597, 10553.971, 370.974, 52793.377 24/11/29,19:35:33,02,08,1, 11.9,1,1, 1.597, 10553.982, 370.979, 52793.379 24/11/29,19:35:33,03,08,1, 11.9,1,1, 1.597, 10553.961, 370.979, 52793.383 24/11/29,19:35:33,04,08,1, 11.9,1,1, 1.597, 10553.947, 370.992, 52793.408 24/11/29,19:35:33,05,08,1, 11.9,1,1, 1.597, 10553.969, 370.968, 52793.417 24/11/29,19:35:33,06,08,1, 11.9,1,1, 1.597, 10553.954, 370.966, 52793.415 24/11/29,19:35:33,07,08,1, 11.9,1,1, 1.597, 10553.929, 370.958, 52793.365 24/11/29,19:35:33,08,08,1, 11.9,1,1, 1.597, 10553.921, 370.960, 52793.399 24/11/29,19:35:33,09,08,1, 11.9,1,1, 1.597, 10553.903, 370.966, 52793.408 24/11/29,19:35:33,10,08,1, 11.9,1,1, 1.597, 10553.933, 370.971, 52793.381 24/11/29,19:35:33,11,08,1, 11.9,1,1, 1.597, 10553.904, 370.946, 52793.375 24/11/29,19:35:33,12,08,1, 11.9,1,1, 1.597, 10553.923, 370.953, 52793.446 24/11/29,19:35:33,13,08,1, 11.9,1,1, 1.597, 10553.924, 370.939, 52793.413 24/11/29,19:35:33,14,08,1, 11.9,1,1, 1.597, 10553.887, 370.925, 52793.398 24/11/29,19:35:33,15,08,1, 11.9,1,1, 1.597, 10553.898, 370.910, 52793.414 24/11/29,19:35:33,16,08,1, 11.9,1,1, 1.597, 10553.887, 370.923, 52793.478 24/11/29,19:35:33,17,08,1, 11.9,1,1, 1.597, 10553.862, 370.923, 52793.474 24/11/29,19:35:33,18,08,1, 11.9,1,1, 1.597, 10553.886, 370.909, 52793.379 24/11/29,19:35:33,19,08,1, 11.9,1,1, 1.597, 10553.870, 370.920, 52793.493 24/11/29,19:35:34,00,07,1, 11.9,1,1, 1.600, 10553.863, 370.920, 52793.493 24/11/29,19:35:34,01,07,1, 11.9,1,1, 1.600, 10553.855, 370.891, 52793.425 24/11/29,19:35:34,02,07,1, 11.9,1,1, 1.600, 10553.843, 370.893, 52793.422 24/11/29,19:35:34,03,07,1, 11.9,1,1, 1.600, 10553.816, 370.913, 52793.480 24/11/29,19:35:34,04,07,1, 11.9,1,1, 1.600, 10553.842, 370.891, 52793.433 24/11/29,19:35:34,05,07,1, 11.9,1,1, 1.600, 10553.825, 370.892, 52793.485 24/11/29,19:35:34,06,07,1, 11.9,1,1, 1.600, 10553.815, 370.897, 52793.429 24/11/29,19:35:34,07,07,1, 11.9,1,1, 1.600, 10553.828, 370.885, 52793.439 24/11/29,19:35:34,08,07,1, 11.9,1,1, 1.600, 10553.839, 370.893, 52793.548 24/11/29,19:35:34,09,07,1, 11.9,1,1, 1.600, 10553.791, 370.878, 52793.465 24/11/29,19:35:34,10,07,1, 11.9,1,1, 1.600, 10553.822, 370.876, 52793.444 24/11/29,19:35:34,11,07,1, 11.9,1,1, 1.600, 10553.850, 370.874, 52793.480 24/11/29,19:35:34,12,07,1, 11.9,1,1, 1.600, 10553.812, 370.873, 52793.525 24/11/29,19:35:34,13,07,1, 11.9,1,1, 1.600, 10553.795, 370.863, 52793.321 24/11/29,19:35:34,14,07,1, 11.9,1,1, 1.600, 10553.759, 370.900, 52793.579 24/11/29,19:35:34,15,07,1, 11.9,1,1, 1.600, 10553.817, 370.884, 52793.605 24/11/29,19:35:34,16,07,1, 11.9,1,1, 1.600, 10553.808, 370.874, 52793.493 24/11/29,19:35:34,17,07,1, 11.9,1,1, 1.600, 10553.805, 370.864, 52793.505 24/11/29,19:35:34,18,07,1, 11.9,1,1, 1.600, 10553.816, 370.883, 52793.544 24/11/29,19:35:34,19,07,1, 11.9,1,1, 1.600, 10553.784, 370.899, 52793.555 24/11/29,19:35:35,00,07,1, 11.8,1,1, 1.600, 10553.780, 370.899, 52793.555 24/11/29,19:35:35,01,07,1, 11.8,1,1, 1.600, 10553.781, 370.885, 52793.526 24/11/29,19:35:35,02,07,1, 11.8,1,1, 1.600, 10553.792, 370.841, 52793.531 24/11/29,19:35:35,03,07,1, 11.8,1,1, 1.600, 10553.771, 370.847, 52793.505 24/11/29,19:35:35,04,07,1, 11.8,1,1, 1.600, 10553.792, 370.857, 52793.500 24/11/29,19:35:35,05,07,1, 11.8,1,1, 1.600, 10553.761, 370.851, 52793.545 24/11/29,19:35:35,06,07,1, 11.8,1,1, 1.600, 10553.725, 370.845, 52793.541 24/11/29,19:35:35,07,07,1, 11.8,1,1, 1.600, 10553.758, 370.831, 52793.559 24/11/29,19:35:35,08,07,1, 11.8,1,1, 1.600, 10553.749, 370.824, 52793.549 24/11/29,19:35:35,09,07,1, 11.8,1,1, 1.600, 10553.749, 370.847, 52793.570 24/11/29,19:35:35,10,07,1, 11.8,1,1, 1.600, 10553.742, 370.825, 52793.541 24/11/29,19:35:35,11,07,1, 11.8,1,1, 1.600, 10553.752, 370.794, 52793.528 24/11/29,19:35:35,12,07,1, 11.8,1,1, 1.600, 10553.748, 370.820, 52793.543 24/11/29,19:35:35,13,07,1, 11.8,1,1, 1.600, 10553.750, 370.823, 52793.529 24/11/29,19:35:35,14,07,1, 11.8,1,1, 1.600, 10553.714, 370.823, 52793.516 24/11/29,19:35:35,15,07,1, 11.8,1,1, 1.600, 10553.750, 370.839, 52793.558 24/11/29,19:35:35,16,07,1, 11.8,1,1, 1.600, 10553.732, 370.834, 52793.619 24/11/29,19:35:35,17,07,1, 11.8,1,1, 1.600, 10553.725, 370.818, 52793.605 24/11/29,19:35:35,18,07,1, 11.8,1,1, 1.600, 10553.744, 370.809, 52793.550 24/11/29,19:35:35,19,07,1, 11.8,1,1, 1.600, 10553.724, 370.812, 52793.629 24/11/29,19:35:36,00,07,1, 12.0,1,1, 1.598, 10553.721, 370.812, 52793.629 24/11/29,19:35:36,01,07,1, 12.0,1,1, 1.598, 10553.746, 370.832, 52793.549 24/11/29,19:35:36,02,07,1, 12.0,1,1, 1.598, 10553.737, 370.809, 52793.599 24/11/29,19:35:36,03,07,1, 12.0,1,1, 1.598, 10553.705, 370.792, 52793.598 24/11/29,19:35:36,04,07,1, 12.0,1,1, 1.598, 10553.709, 370.811, 52793.586 24/11/29,19:35:36,05,07,1, 12.0,1,1, 1.598, 10553.698, 370.830, 52793.654 24/11/29,19:35:36,06,07,1, 12.0,1,1, 1.598, 10553.689, 370.819, 52793.615 24/11/29,19:35:36,07,07,1, 12.0,1,1, 1.598, 10553.692, 370.797, 52793.591 24/11/29,19:35:36,08,07,1, 12.0,1,1, 1.598, 10553.679, 370.807, 52793.539 24/11/29,19:35:36,09,07,1, 12.0,1,1, 1.598, 10553.673, 370.789, 52793.597 24/11/29,19:35:36,10,07,1, 12.0,1,1, 1.598, 10553.685, 370.776, 52793.558 24/11/29,19:35:36,11,07,1, 12.0,1,1, 1.598, 10553.655, 370.767, 52793.583 24/11/29,19:35:36,12,07,1, 12.0,1,1, 1.598, 10553.651, 370.772, 52793.660 24/11/29,19:35:36,13,07,1, 12.0,1,1, 1.598, 10553.679, 370.757, 52793.604 24/11/29,19:35:36,14,07,1, 12.0,1,1, 1.598, 10553.670, 370.742, 52793.578 24/11/29,19:35:36,15,07,1, 12.0,1,1, 1.598, 10553.652, 370.749, 52793.598 24/11/29,19:35:36,16,07,1, 12.0,1,1, 1.598, 10553.644, 370.752, 52793.618 24/11/29,19:35:36,17,07,1, 12.0,1,1, 1.598, 10553.651, 370.743, 52793.682 24/11/29,19:35:36,18,07,1, 12.0,1,1, 1.598, 10553.638, 370.760, 52793.691 24/11/29,19:35:36,19,07,1, 12.0,1,1, 1.598, 10553.644, 370.737, 52793.647 24/11/29,19:35:37,00,07,1, 12.0,1,1, 1.602, 10553.638, 370.737, 52793.647 24/11/29,19:35:37,01,07,1, 12.0,1,1, 1.602, 10553.656, 370.734, 52793.639 24/11/29,19:35:37,02,07,1, 12.0,1,1, 1.602, 10553.626, 370.730, 52793.647 24/11/29,19:35:37,03,07,1, 12.0,1,1, 1.602, 10553.628, 370.718, 52793.645 24/11/29,19:35:37,04,07,1, 12.0,1,1, 1.602, 10553.663, 370.729, 52793.701 24/11/29,19:35:37,05,07,1, 12.0,1,1, 1.602, 10553.626, 370.712, 52793.668 24/11/29,19:35:37,06,07,1, 12.0,1,1, 1.602, 10553.641, 370.737, 52793.665 24/11/29,19:35:37,07,07,1, 12.0,1,1, 1.602, 10553.633, 370.739, 52793.661 24/11/29,19:35:37,08,07,1, 12.0,1,1, 1.602, 10553.652, 370.730, 52793.660 24/11/29,19:35:37,09,07,1, 12.0,1,1, 1.602, 10553.653, 370.731, 52793.654 24/11/29,19:35:37,10,07,1, 12.0,1,1, 1.602, 10553.634, 370.727, 52793.704 24/11/29,19:35:37,11,07,1, 12.0,1,1, 1.602, 10553.599, 370.735, 52793.698 24/11/29,19:35:37,12,07,1, 12.0,1,1, 1.602, 10553.636, 370.730, 52793.709 24/11/29,19:35:37,13,07,1, 12.0,1,1, 1.602, 10553.629, 370.738, 52793.633 24/11/29,19:35:37,14,07,1, 12.0,1,1, 1.602, 10553.597, 370.733, 52793.636 24/11/29,19:35:37,15,07,1, 12.0,1,1, 1.602, 10553.593, 370.710, 52793.625 24/11/29,19:35:37,16,07,1, 12.0,1,1, 1.602, 10553.583, 370.707, 52793.651 24/11/29,19:35:37,17,07,1, 12.0,1,1, 1.602, 10553.578, 370.708, 52793.624 24/11/29,19:35:37,18,07,1, 12.0,1,1, 1.602, 10553.586, 370.685, 52793.617 24/11/29,19:35:37,19,07,1, 12.0,1,1, 1.602, 10553.578, 370.699, 52793.670 24/11/29,19:35:38,00,08,1, 11.9,1,1, 1.600, 10553.571, 370.699, 52793.670 24/11/29,19:35:38,01,08,1, 11.9,1,1, 1.600, 10553.589, 370.687, 52793.659 24/11/29,19:35:38,02,08,1, 11.9,1,1, 1.600, 10553.574, 370.692, 52793.753 24/11/29,19:35:38,03,08,1, 11.9,1,1, 1.600, 10553.582, 370.688, 52793.674 24/11/29,19:35:38,04,08,1, 11.9,1,1, 1.600, 10553.601, 370.679, 52793.727 24/11/29,19:35:38,05,08,1, 11.9,1,1, 1.600, 10553.584, 370.664, 52793.665 24/11/29,19:35:38,06,08,1, 11.9,1,1, 1.600, 10553.576, 370.662, 52793.678 24/11/29,19:35:38,07,08,1, 11.9,1,1, 1.600, 10553.595, 370.662, 52793.667 24/11/29,19:35:38,08,08,1, 11.9,1,1, 1.600, 10553.581, 370.667, 52793.684 24/11/29,19:35:38,09,08,1, 11.9,1,1, 1.600, 10553.550, 370.669, 52793.692 24/11/29,19:35:38,10,08,1, 11.9,1,1, 1.600, 10553.574, 370.673, 52793.723 24/11/29,19:35:38,11,08,1, 11.9,1,1, 1.600, 10553.558, 370.674, 52793.718 24/11/29,19:35:38,12,08,1, 11.9,1,1, 1.600, 10553.555, 370.644, 52793.713 24/11/29,19:35:38,13,08,1, 11.9,1,1, 1.600, 10553.561, 370.638, 52793.722 24/11/29,19:35:38,14,08,1, 11.9,1,1, 1.600, 10553.560, 370.653, 52793.737 24/11/29,19:35:38,15,08,1, 11.9,1,1, 1.600, 10553.530, 370.645, 52793.679 24/11/29,19:35:38,16,08,1, 11.9,1,1, 1.600, 10553.573, 370.622, 52793.735 24/11/29,19:35:38,17,08,1, 11.9,1,1, 1.600, 10553.551, 370.629, 52793.740 24/11/29,19:35:38,18,08,1, 11.9,1,1, 1.600, 10553.528, 370.628, 52793.708 24/11/29,19:35:38,19,08,1, 11.9,1,1, 1.600, 10553.564, 370.647, 52793.781 24/11/29,19:35:39,00,07,1, 11.8,1,1, 1.598, 10553.563, 370.647, 52793.781 24/11/29,19:35:39,01,07,1, 11.8,1,1, 1.598, 10553.536, 370.632, 52793.813 24/11/29,19:35:39,02,07,1, 11.8,1,1, 1.598, 10553.532, 370.640, 52793.768 24/11/29,19:35:39,03,07,1, 11.8,1,1, 1.598, 10553.508, 370.622, 52793.743 24/11/29,19:35:39,04,07,1, 11.8,1,1, 1.598, 10553.533, 370.629, 52793.771 24/11/29,19:35:39,05,07,1, 11.8,1,1, 1.598, 10553.514, 370.626, 52793.705 24/11/29,19:35:39,06,07,1, 11.8,1,1, 1.598, 10553.512, 370.602, 52793.717 24/11/29,19:35:39,07,07,1, 11.8,1,1, 1.598, 10553.500, 370.597, 52793.737 24/11/29,19:35:39,08,07,1, 11.8,1,1, 1.598, 10553.496, 370.590, 52793.728 24/11/29,19:35:39,09,07,1, 11.8,1,1, 1.598, 10553.496, 370.596, 52793.720 24/11/29,19:35:39,10,07,1, 11.8,1,1, 1.598, 10553.457, 370.612, 52793.700 24/11/29,19:35:39,11,07,1, 11.8,1,1, 1.598, 10553.468, 370.588, 52793.711 24/11/29,19:35:39,12,07,1, 11.8,1,1, 1.598, 10553.450, 370.596, 52793.755 24/11/29,19:35:39,13,07,1, 11.8,1,1, 1.598, 10553.446, 370.588, 52793.759 24/11/29,19:35:39,14,07,1, 11.8,1,1, 1.598, 10553.445, 370.597, 52793.743 24/11/29,19:35:39,15,07,1, 11.8,1,1, 1.598, 10553.436, 370.614, 52793.771 24/11/29,19:35:39,16,07,1, 11.8,1,1, 1.598, 10553.432, 370.624, 52793.785 24/11/29,19:35:39,17,07,1, 11.8,1,1, 1.598, 10553.439, 370.590, 52793.711 24/11/29,19:35:39,18,07,1, 11.8,1,1, 1.598, 10553.444, 370.599, 52793.747 24/11/29,19:35:39,19,07,1, 11.8,1,1, 1.598, 10553.455, 370.577, 52793.826 24/11/29,19:35:40,00,08,1, 12.0,1,1, 1.597, 10553.454, 370.577, 52793.826 24/11/29,19:35:40,01,08,1, 12.0,1,1, 1.597, 10553.440, 370.565, 52793.775 24/11/29,19:35:40,02,08,1, 12.0,1,1, 1.597, 10553.457, 370.571, 52793.799 24/11/29,19:35:40,03,08,1, 12.0,1,1, 1.597, 10553.445, 370.572, 52793.790 24/11/29,19:35:40,04,08,1, 12.0,1,1, 1.597, 10553.408, 370.576, 52793.811 24/11/29,19:35:40,05,08,1, 12.0,1,1, 1.597, 10553.427, 370.571, 52793.788 24/11/29,19:35:40,06,08,1, 12.0,1,1, 1.597, 10553.400, 370.563, 52793.819 24/11/29,19:35:40,07,08,1, 12.0,1,1, 1.597, 10553.435, 370.548, 52793.779 24/11/29,19:35:40,08,08,1, 12.0,1,1, 1.597, 10553.414, 370.537, 52793.817 24/11/29,19:35:40,09,08,1, 12.0,1,1, 1.597, 10553.383, 370.575, 52793.837 24/11/29,19:35:40,10,08,1, 12.0,1,1, 1.597, 10553.414, 370.552, 52793.807 24/11/29,19:35:40,11,08,1, 12.0,1,1, 1.597, 10553.442, 370.540, 52793.776 24/11/29,19:35:40,12,08,1, 12.0,1,1, 1.597, 10553.391, 370.557, 52793.867 24/11/29,19:35:40,13,08,1, 12.0,1,1, 1.597, 10553.412, 370.545, 52793.828 24/11/29,19:35:40,14,08,1, 12.0,1,1, 1.597, 10553.398, 370.551, 52793.726 24/11/29,19:35:40,15,08,1, 12.0,1,1, 1.597, 10553.401, 370.534, 52793.795 24/11/29,19:35:40,16,08,1, 12.0,1,1, 1.597, 10553.400, 370.554, 52793.833 24/11/29,19:35:40,17,08,1, 12.0,1,1, 1.597, 10553.397, 370.536, 52793.797 24/11/29,19:35:40,18,08,1, 12.0,1,1, 1.597, 10553.378, 370.535, 52793.827 24/11/29,19:35:40,19,08,1, 12.0,1,1, 1.597, 10553.359, 370.519, 52793.821 24/11/29,19:35:41,00,08,1, 12.0,1,1, 1.600, 10553.354, 370.519, 52793.821 24/11/29,19:35:41,01,08,1, 12.0,1,1, 1.600, 10553.376, 370.514, 52793.843 24/11/29,19:35:41,02,08,1, 12.0,1,1, 1.600, 10553.382, 370.510, 52793.793 24/11/29,19:35:41,03,08,1, 12.0,1,1, 1.600, 10553.385, 370.505, 52793.847 24/11/29,19:35:41,04,08,1, 12.0,1,1, 1.600, 10553.378, 370.516, 52793.870 24/11/29,19:35:41,05,08,1, 12.0,1,1, 1.600, 10553.368, 370.510, 52793.878 24/11/29,19:35:41,06,08,1, 12.0,1,1, 1.600, 10553.388, 370.491, 52793.804 24/11/29,19:35:41,07,08,1, 12.0,1,1, 1.600, 10553.371, 370.527, 52793.797 24/11/29,19:35:41,08,08,1, 12.0,1,1, 1.600, 10553.335, 370.502, 52793.800 24/11/29,19:35:41,09,08,1, 12.0,1,1, 1.600, 10553.379, 370.492, 52793.795 24/11/29,19:35:41,10,08,1, 12.0,1,1, 1.600, 10553.366, 370.517, 52793.815 24/11/29,19:35:41,11,08,1, 12.0,1,1, 1.600, 10553.374, 370.468, 52793.818 24/11/29,19:35:41,12,08,1, 12.0,1,1, 1.600, 10553.352, 370.499, 52793.895 24/11/29,19:35:41,13,08,1, 12.0,1,1, 1.600, 10553.357, 370.493, 52793.889 24/11/29,19:35:41,14,08,1, 12.0,1,1, 1.600, 10553.375, 370.484, 52793.818 24/11/29,19:35:41,15,08,1, 12.0,1,1, 1.600, 10553.347, 370.462, 52793.804 24/11/29,19:35:41,16,08,1, 12.0,1,1, 1.600, 10553.341, 370.473, 52793.952 24/11/29,19:35:41,17,08,1, 12.0,1,1, 1.600, 10553.328, 370.452, 52793.803 24/11/29,19:35:41,18,08,1, 12.0,1,1, 1.600, 10553.335, 370.474, 52793.851 24/11/29,19:35:41,19,08,1, 12.0,1,1, 1.600, 10553.336, 370.446, 52793.840 24/11/29,19:35:42,00,08,1, 12.0,1,1, 1.596, 10553.329, 370.446, 52793.840 24/11/29,19:35:42,01,08,1, 12.0,1,1, 1.596, 10553.311, 370.441, 52793.900 24/11/29,19:35:42,02,08,1, 12.0,1,1, 1.596, 10553.297, 370.464, 52793.866 24/11/29,19:35:42,03,08,1, 12.0,1,1, 1.596, 10553.288, 370.434, 52793.881 24/11/29,19:35:42,04,08,1, 12.0,1,1, 1.596, 10553.284, 370.434, 52793.991 24/11/29,19:35:42,05,08,1, 12.0,1,1, 1.596, 10553.264, 370.443, 52793.941 24/11/29,19:35:42,06,08,1, 12.0,1,1, 1.596, 10553.275, 370.435, 52793.938 24/11/29,19:35:42,07,08,1, 12.0,1,1, 1.596, 10553.265, 370.422, 52793.849 24/11/29,19:35:42,08,08,1, 12.0,1,1, 1.596, 10553.284, 370.420, 52793.899 24/11/29,19:35:42,09,08,1, 12.0,1,1, 1.596, 10553.238, 370.402, 52793.886 24/11/29,19:35:42,10,08,1, 12.0,1,1, 1.596, 10553.255, 370.398, 52793.941 24/11/29,19:35:42,11,08,1, 12.0,1,1, 1.596, 10553.245, 370.405, 52793.855 24/11/29,19:35:42,12,08,1, 12.0,1,1, 1.596, 10553.208, 370.398, 52793.970 24/11/29,19:35:42,13,08,1, 12.0,1,1, 1.596, 10553.231, 370.408, 52793.888 24/11/29,19:35:42,14,08,1, 12.0,1,1, 1.596, 10553.219, 370.382, 52793.931 24/11/29,19:35:42,15,08,1, 12.0,1,1, 1.596, 10553.213, 370.385, 52793.903 24/11/29,19:35:42,16,08,1, 12.0,1,1, 1.596, 10553.199, 370.398, 52793.892 24/11/29,19:35:42,17,08,1, 12.0,1,1, 1.596, 10553.168, 370.373, 52793.902 24/11/29,19:35:42,18,08,1, 12.0,1,1, 1.596, 10553.167, 370.386, 52793.933 24/11/29,19:35:42,19,08,1, 12.0,1,1, 1.596, 10553.177, 370.382, 52793.902 24/11/29,19:35:43,00,08,1, 12.0,1,1, 1.598, 10553.170, 370.382, 52793.902 24/11/29,19:35:43,01,08,1, 12.0,1,1, 1.598, 10553.148, 370.369, 52793.875 24/11/29,19:35:43,02,08,1, 12.0,1,1, 1.598, 10553.155, 370.400, 52793.924 24/11/29,19:35:43,03,08,1, 12.0,1,1, 1.598, 10553.164, 370.386, 52793.917 24/11/29,19:35:43,04,08,1, 12.0,1,1, 1.598, 10553.186, 370.412, 52793.932 24/11/29,19:35:43,05,08,1, 12.0,1,1, 1.598, 10553.184, 370.373, 52793.936 24/11/29,19:35:43,06,08,1, 12.0,1,1, 1.598, 10553.176, 370.374, 52793.897 24/11/29,19:35:43,07,08,1, 12.0,1,1, 1.598, 10553.154, 370.374, 52793.939 24/11/29,19:35:43,08,08,1, 12.0,1,1, 1.598, 10553.153, 370.340, 52793.903 24/11/29,19:35:43,09,08,1, 12.0,1,1, 1.598, 10553.171, 370.364, 52793.962 24/11/29,19:35:43,10,08,1, 12.0,1,1, 1.598, 10553.147, 370.348, 52793.935 24/11/29,19:35:43,11,08,1, 12.0,1,1, 1.598, 10553.137, 370.330, 52793.965 24/11/29,19:35:43,12,08,1, 12.0,1,1, 1.598, 10553.153, 370.327, 52793.932 24/11/29,19:35:43,13,08,1, 12.0,1,1, 1.598, 10553.141, 370.332, 52793.923 24/11/29,19:35:43,14,08,1, 12.0,1,1, 1.598, 10553.126, 370.311, 52793.913 24/11/29,19:35:43,15,08,1, 12.0,1,1, 1.598, 10553.175, 370.324, 52793.886 24/11/29,19:35:43,16,08,1, 12.0,1,1, 1.598, 10553.153, 370.300, 52793.957 24/11/29,19:35:43,17,08,1, 12.0,1,1, 1.598, 10553.184, 370.294, 52793.957 24/11/29,19:35:43,18,08,1, 12.0,1,1, 1.598, 10553.181, 370.297, 52793.932 24/11/29,19:35:43,19,08,1, 12.0,1,1, 1.598, 10553.202, 370.299, 52793.924 24/11/29,19:35:44,00,08,1, 12.0,1,1, 1.597, 10553.195, 370.299, 52793.924 24/11/29,19:35:44,01,08,1, 12.0,1,1, 1.597, 10553.192, 370.294, 52793.988 24/11/29,19:35:44,02,08,1, 12.0,1,1, 1.597, 10553.214, 370.305, 52793.982 24/11/29,19:35:44,03,08,1, 12.0,1,1, 1.597, 10553.189, 370.286, 52793.977 24/11/29,19:35:44,04,08,1, 12.0,1,1, 1.597, 10553.202, 370.281, 52794.036 24/11/29,19:35:44,05,08,1, 12.0,1,1, 1.597, 10553.189, 370.259, 52793.951 24/11/29,19:35:44,06,08,1, 12.0,1,1, 1.597, 10553.208, 370.234, 52793.922 24/11/29,19:35:44,07,08,1, 12.0,1,1, 1.597, 10553.204, 370.276, 52793.982 24/11/29,19:35:44,08,08,1, 12.0,1,1, 1.597, 10553.189, 370.244, 52793.951 24/11/29,19:35:44,09,08,1, 12.0,1,1, 1.597, 10553.174, 370.238, 52793.972 24/11/29,19:35:44,10,08,1, 12.0,1,1, 1.597, 10553.181, 370.236, 52793.952 24/11/29,19:35:44,11,08,1, 12.0,1,1, 1.597, 10553.167, 370.212, 52793.946 24/11/29,19:35:44,12,08,1, 12.0,1,1, 1.597, 10553.192, 370.215, 52793.908 24/11/29,19:35:44,13,08,1, 12.0,1,1, 1.597, 10553.156, 370.219, 52793.945 24/11/29,19:35:44,14,08,1, 12.0,1,1, 1.597, 10553.178, 370.206, 52793.943 24/11/29,19:35:44,15,08,1, 12.0,1,1, 1.597, 10553.151, 370.202, 52793.981 24/11/29,19:35:44,16,08,1, 12.0,1,1, 1.597, 10553.185, 370.200, 52793.980 24/11/29,19:35:44,17,08,1, 12.0,1,1, 1.597, 10553.156, 370.218, 52793.997 24/11/29,19:35:44,18,08,1, 12.0,1,1, 1.597, 10553.161, 370.190, 52793.982 24/11/29,19:35:44,19,08,1, 12.0,1,1, 1.597, 10553.168, 370.172, 52794.020 24/11/29,19:35:45,00,08,1, 12.0,1,1, 1.599, 10553.162, 370.172, 52794.020 24/11/29,19:35:45,01,08,1, 12.0,1,1, 1.599, 10553.154, 370.137, 52793.970 24/11/29,19:35:45,02,08,1, 12.0,1,1, 1.599, 10553.139, 370.146, 52794.067 24/11/29,19:35:45,03,08,1, 12.0,1,1, 1.599, 10553.200, 370.138, 52794.028 24/11/29,19:35:45,04,08,1, 12.0,1,1, 1.599, 10553.128, 370.132, 52793.982 24/11/29,19:35:45,05,08,1, 12.0,1,1, 1.599, 10553.167, 370.160, 52794.060 24/11/29,19:35:45,06,08,1, 12.0,1,1, 1.599, 10553.173, 370.119, 52793.956 24/11/29,19:35:45,07,08,1, 12.0,1,1, 1.599, 10553.143, 370.117, 52793.969 24/11/29,19:35:45,08,08,1, 12.0,1,1, 1.599, 10553.122, 370.106, 52794.007 24/11/29,19:35:45,09,08,1, 12.0,1,1, 1.599, 10553.125, 370.117, 52794.037 24/11/29,19:35:45,10,08,1, 12.0,1,1, 1.599, 10553.125, 370.117, 52794.001 24/11/29,19:35:45,11,08,1, 12.0,1,1, 1.599, 10553.131, 370.112, 52794.016 24/11/29,19:35:45,12,08,1, 12.0,1,1, 1.599, 10553.110, 370.095, 52793.979 24/11/29,19:35:45,13,08,1, 12.0,1,1, 1.599, 10553.101, 370.104, 52794.044 24/11/29,19:35:45,14,08,1, 12.0,1,1, 1.599, 10553.063, 370.066, 52794.019 24/11/29,19:35:45,15,08,1, 12.0,1,1, 1.599, 10553.089, 370.074, 52794.043 24/11/29,19:35:45,16,08,1, 12.0,1,1, 1.599, 10553.088, 370.052, 52793.967 24/11/29,19:35:45,17,08,1, 12.0,1,1, 1.599, 10553.068, 370.032, 52793.990 24/11/29,19:35:45,18,08,1, 12.0,1,1, 1.599, 10553.052, 370.017, 52794.016 24/11/29,19:35:45,19,08,1, 12.0,1,1, 1.599, 10553.035, 370.012, 52794.041 24/11/29,19:35:46,00,08,1, 11.9,1,1, 1.598, 10553.029, 370.012, 52794.041 24/11/29,19:35:46,01,08,1, 11.9,1,1, 1.598, 10553.062, 370.006, 52794.069 24/11/29,19:35:46,02,08,1, 11.9,1,1, 1.598, 10553.026, 369.982, 52794.020 24/11/29,19:35:46,03,08,1, 11.9,1,1, 1.598, 10553.041, 370.000, 52794.043 24/11/29,19:35:46,04,08,1, 11.9,1,1, 1.598, 10553.018, 370.006, 52794.066 24/11/29,19:35:46,05,08,1, 11.9,1,1, 1.598, 10553.042, 369.990, 52794.069 24/11/29,19:35:46,06,08,1, 11.9,1,1, 1.598, 10553.040, 369.996, 52794.134 24/11/29,19:35:46,07,08,1, 11.9,1,1, 1.598, 10553.071, 369.998, 52794.023 24/11/29,19:35:46,08,08,1, 11.9,1,1, 1.598, 10553.036, 370.004, 52794.120 24/11/29,19:35:46,09,08,1, 11.9,1,1, 1.598, 10553.040, 369.976, 52794.055 24/11/29,19:35:46,10,08,1, 11.9,1,1, 1.598, 10553.057, 369.994, 52794.100 24/11/29,19:35:46,11,08,1, 11.9,1,1, 1.598, 10553.039, 369.989, 52794.101 24/11/29,19:35:46,12,08,1, 11.9,1,1, 1.598, 10553.020, 369.962, 52794.110 24/11/29,19:35:46,13,08,1, 11.9,1,1, 1.598, 10553.019, 369.964, 52794.105 24/11/29,19:35:46,14,08,1, 11.9,1,1, 1.598, 10553.028, 369.945, 52794.084 24/11/29,19:35:46,15,08,1, 11.9,1,1, 1.598, 10553.000, 369.961, 52794.097 24/11/29,19:35:46,16,08,1, 11.9,1,1, 1.598, 10552.991, 369.967, 52794.066 24/11/29,19:35:46,17,08,1, 11.9,1,1, 1.598, 10553.026, 369.967, 52794.074 24/11/29,19:35:46,18,08,1, 11.9,1,1, 1.598, 10552.985, 369.921, 52794.143 24/11/29,19:35:46,19,08,1, 11.9,1,1, 1.598, 10553.023, 369.942, 52794.095 24/11/29,19:35:47,00,08,1, 11.9,1,1, 1.597, 10553.020, 369.942, 52794.095 24/11/29,19:35:47,01,08,1, 11.9,1,1, 1.597, 10553.009, 369.927, 52794.123 24/11/29,19:35:47,02,08,1, 11.9,1,1, 1.597, 10553.024, 369.934, 52794.179 24/11/29,19:35:47,03,08,1, 11.9,1,1, 1.597, 10553.024, 369.938, 52794.121 24/11/29,19:35:47,04,08,1, 11.9,1,1, 1.597, 10553.000, 369.934, 52794.171 24/11/29,19:35:47,05,08,1, 11.9,1,1, 1.597, 10553.007, 369.900, 52794.182 24/11/29,19:35:47,06,08,1, 11.9,1,1, 1.597, 10553.003, 369.906, 52794.125 24/11/29,19:35:47,07,08,1, 11.9,1,1, 1.597, 10552.999, 369.898, 52794.152 24/11/29,19:35:47,08,08,1, 11.9,1,1, 1.597, 10553.010, 369.897, 52794.076 24/11/29,19:35:47,09,08,1, 11.9,1,1, 1.597, 10553.004, 369.869, 52794.072 24/11/29,19:35:47,10,08,1, 11.9,1,1, 1.597, 10552.971, 369.880, 52794.080 24/11/29,19:35:47,11,08,1, 11.9,1,1, 1.597, 10553.001, 369.892, 52794.094 24/11/29,19:35:47,12,08,1, 11.9,1,1, 1.597, 10553.010, 369.877, 52794.081 24/11/29,19:35:47,13,08,1, 11.9,1,1, 1.597, 10552.993, 369.877, 52794.068 24/11/29,19:35:47,14,08,1, 11.9,1,1, 1.597, 10552.995, 369.865, 52794.104 24/11/29,19:35:47,15,08,1, 11.9,1,1, 1.597, 10553.010, 369.847, 52794.094 24/11/29,19:35:47,16,08,1, 11.9,1,1, 1.597, 10552.980, 369.831, 52794.118 24/11/29,19:35:47,17,08,1, 11.9,1,1, 1.597, 10552.961, 369.849, 52794.155 24/11/29,19:35:47,18,08,1, 11.9,1,1, 1.597, 10552.954, 369.822, 52794.114 24/11/29,19:35:47,19,08,1, 11.9,1,1, 1.597, 10552.952, 369.808, 52794.120 24/11/29,19:35:48,00,08,1, 11.9,1,1, 1.601, 10552.945, 369.808, 52794.120 24/11/29,19:35:48,01,08,1, 11.9,1,1, 1.601, 10552.942, 369.780, 52794.144 24/11/29,19:35:48,02,08,1, 11.9,1,1, 1.601, 10552.932, 369.773, 52794.156 24/11/29,19:35:48,03,08,1, 11.9,1,1, 1.601, 10552.924, 369.784, 52794.131 24/11/29,19:35:48,04,08,1, 11.9,1,1, 1.601, 10552.928, 369.774, 52794.136 24/11/29,19:35:48,05,08,1, 11.9,1,1, 1.601, 10552.923, 369.769, 52794.182 24/11/29,19:35:48,06,08,1, 11.9,1,1, 1.601, 10552.910, 369.758, 52794.163 24/11/29,19:35:48,07,08,1, 11.9,1,1, 1.601, 10552.922, 369.760, 52794.166 24/11/29,19:35:48,08,08,1, 11.9,1,1, 1.601, 10552.926, 369.763, 52794.161 24/11/29,19:35:48,09,08,1, 11.9,1,1, 1.601, 10552.924, 369.782, 52794.194 24/11/29,19:35:48,10,08,1, 11.9,1,1, 1.601, 10552.934, 369.759, 52794.157 24/11/29,19:35:48,11,08,1, 11.9,1,1, 1.601, 10552.929, 369.750, 52794.142 24/11/29,19:35:48,12,08,1, 11.9,1,1, 1.601, 10552.934, 369.748, 52794.158 24/11/29,19:35:48,13,08,1, 11.9,1,1, 1.601, 10552.916, 369.735, 52794.128 24/11/29,19:35:48,14,08,1, 11.9,1,1, 1.601, 10552.928, 369.753, 52794.279 24/11/29,19:35:48,15,08,1, 11.9,1,1, 1.601, 10552.917, 369.736, 52794.169 24/11/29,19:35:48,16,08,1, 11.9,1,1, 1.601, 10552.892, 369.730, 52794.126 24/11/29,19:35:48,17,08,1, 11.9,1,1, 1.601, 10552.905, 369.722, 52794.119 24/11/29,19:35:48,18,08,1, 11.9,1,1, 1.601, 10552.898, 369.704, 52794.191 24/11/29,19:35:48,19,08,1, 11.9,1,1, 1.601, 10552.898, 369.706, 52794.145 24/11/29,19:35:49,00,08,1, 11.9,1,1, 1.596, 10552.895, 369.706, 52794.145 24/11/29,19:35:49,01,08,1, 11.9,1,1, 1.596, 10552.899, 369.670, 52794.152 24/11/29,19:35:49,02,08,1, 11.9,1,1, 1.596, 10552.885, 369.698, 52794.161 24/11/29,19:35:49,03,08,1, 11.9,1,1, 1.596, 10552.887, 369.685, 52794.216 24/11/29,19:35:49,04,08,1, 11.9,1,1, 1.596, 10552.877, 369.686, 52794.224 24/11/29,19:35:49,05,08,1, 11.9,1,1, 1.596, 10552.882, 369.625, 52794.228 24/11/29,19:35:49,06,08,1, 11.9,1,1, 1.596, 10552.864, 369.649, 52794.161 24/11/29,19:35:49,07,08,1, 11.9,1,1, 1.596, 10552.856, 369.631, 52794.187 24/11/29,19:35:49,08,08,1, 11.9,1,1, 1.596, 10552.863, 369.641, 52794.203 24/11/29,19:35:49,09,08,1, 11.9,1,1, 1.596, 10552.875, 369.650, 52794.200 24/11/29,19:35:49,10,08,1, 11.9,1,1, 1.596, 10552.854, 369.621, 52794.138 24/11/29,19:35:49,11,08,1, 11.9,1,1, 1.596, 10552.853, 369.622, 52794.237 24/11/29,19:35:49,12,08,1, 11.9,1,1, 1.596, 10552.850, 369.605, 52794.138 24/11/29,19:35:49,13,08,1, 11.9,1,1, 1.596, 10552.849, 369.568, 52794.169 24/11/29,19:35:49,14,08,1, 11.9,1,1, 1.596, 10552.856, 369.605, 52794.175 24/11/29,19:35:49,15,08,1, 11.9,1,1, 1.596, 10552.827, 369.582, 52794.254 24/11/29,19:35:49,16,08,1, 11.9,1,1, 1.596, 10552.851, 369.572, 52794.207 24/11/29,19:35:49,17,08,1, 11.9,1,1, 1.596, 10552.822, 369.564, 52794.195 24/11/29,19:35:49,18,08,1, 11.9,1,1, 1.596, 10552.813, 369.550, 52794.162 24/11/29,19:35:49,19,08,1, 11.9,1,1, 1.596, 10552.832, 369.527, 52794.208 24/11/29,19:35:50,00,08,1, 11.9,1,1, 1.594, 10552.828, 369.527, 52794.208 24/11/29,19:35:50,01,08,1, 11.9,1,1, 1.594, 10552.825, 369.521, 52794.217 24/11/29,19:35:50,02,08,1, 11.9,1,1, 1.594, 10552.829, 369.523, 52794.183 24/11/29,19:35:50,03,08,1, 11.9,1,1, 1.594, 10552.831, 369.547, 52794.223 24/11/29,19:35:50,04,08,1, 11.9,1,1, 1.594, 10552.815, 369.514, 52794.238 24/11/29,19:35:50,05,08,1, 11.9,1,1, 1.594, 10552.812, 369.511, 52794.226 24/11/29,19:35:50,06,08,1, 11.9,1,1, 1.594, 10552.806, 369.517, 52794.195 24/11/29,19:35:50,07,08,1, 11.9,1,1, 1.594, 10552.831, 369.509, 52794.220 24/11/29,19:35:50,08,08,1, 11.9,1,1, 1.594, 10552.832, 369.493, 52794.226 24/11/29,19:35:50,09,08,1, 11.9,1,1, 1.594, 10552.812, 369.507, 52794.181 24/11/29,19:35:50,10,08,1, 11.9,1,1, 1.594, 10552.818, 369.510, 52794.241 24/11/29,19:35:50,11,08,1, 11.9,1,1, 1.594, 10552.795, 369.479, 52794.164 24/11/29,19:35:50,12,08,1, 11.9,1,1, 1.594, 10552.801, 369.466, 52794.186 24/11/29,19:35:50,13,08,1, 11.9,1,1, 1.594, 10552.788, 369.461, 52794.157 24/11/29,19:35:50,14,08,1, 11.9,1,1, 1.594, 10552.797, 369.472, 52794.219 24/11/29,19:35:50,15,08,1, 11.9,1,1, 1.594, 10552.765, 369.465, 52794.213 24/11/29,19:35:50,16,08,1, 11.9,1,1, 1.594, 10552.781, 369.458, 52794.248 24/11/29,19:35:50,17,08,1, 11.9,1,1, 1.594, 10552.763, 369.436, 52794.204 24/11/29,19:35:50,18,08,1, 11.9,1,1, 1.594, 10552.763, 369.440, 52794.266 24/11/29,19:35:50,19,08,1, 11.9,1,1, 1.594, 10552.748, 369.445, 52794.277 24/11/29,19:35:51,00,08,1, 11.9,1,1, 1.597, 10552.745, 369.445, 52794.277 24/11/29,19:35:51,01,08,1, 11.9,1,1, 1.597, 10552.745, 369.409, 52794.280 24/11/29,19:35:51,02,08,1, 11.9,1,1, 1.597, 10552.760, 369.399, 52794.249 24/11/29,19:35:51,03,08,1, 11.9,1,1, 1.597, 10552.735, 369.409, 52794.217 24/11/29,19:35:51,04,08,1, 11.9,1,1, 1.597, 10552.764, 369.403, 52794.292 24/11/29,19:35:51,05,08,1, 11.9,1,1, 1.597, 10552.759, 369.400, 52794.247 24/11/29,19:35:51,06,08,1, 11.9,1,1, 1.597, 10552.751, 369.402, 52794.288 24/11/29,19:35:51,07,08,1, 11.9,1,1, 1.597, 10552.776, 369.383, 52794.266 24/11/29,19:35:51,08,08,1, 11.9,1,1, 1.597, 10552.778, 369.389, 52794.323 24/11/29,19:35:51,09,08,1, 11.9,1,1, 1.597, 10552.741, 369.382, 52794.306 24/11/29,19:35:51,10,08,1, 11.9,1,1, 1.597, 10552.745, 369.344, 52794.253 24/11/29,19:35:51,11,08,1, 11.9,1,1, 1.597, 10552.757, 369.372, 52794.235 24/11/29,19:35:51,12,08,1, 11.9,1,1, 1.597, 10552.752, 369.346, 52794.215 24/11/29,19:35:51,13,08,1, 11.9,1,1, 1.597, 10552.761, 369.336, 52794.273 24/11/29,19:35:51,14,08,1, 11.9,1,1, 1.597, 10552.770, 369.338, 52794.300 24/11/29,19:35:51,15,08,1, 11.9,1,1, 1.597, 10552.755, 369.338, 52794.303 24/11/29,19:35:51,16,08,1, 11.9,1,1, 1.597, 10552.732, 369.309, 52794.287 24/11/29,19:35:51,17,08,1, 11.9,1,1, 1.597, 10552.758, 369.329, 52794.274 24/11/29,19:35:51,18,08,1, 11.9,1,1, 1.597, 10552.722, 369.300, 52794.243 24/11/29,19:35:51,19,08,1, 11.9,1,1, 1.597, 10552.723, 369.314, 52794.259 24/11/29,19:35:52,00,08,1, 11.9,1,1, 1.597, 10552.720, 369.314, 52794.259 24/11/29,19:35:52,01,08,1, 11.9,1,1, 1.597, 10552.717, 369.286, 52794.214 24/11/29,19:35:52,02,08,1, 11.9,1,1, 1.597, 10552.721, 369.306, 52794.253 24/11/29,19:35:52,03,08,1, 11.9,1,1, 1.597, 10552.711, 369.299, 52794.282 24/11/29,19:35:52,04,08,1, 11.9,1,1, 1.597, 10552.712, 369.289, 52794.367 24/11/29,19:35:52,05,08,1, 11.9,1,1, 1.597, 10552.711, 369.280, 52794.294 24/11/29,19:35:52,06,08,1, 11.9,1,1, 1.597, 10552.703, 369.266, 52794.283 24/11/29,19:35:52,07,08,1, 11.9,1,1, 1.597, 10552.713, 369.266, 52794.282 24/11/29,19:35:52,08,08,1, 11.9,1,1, 1.597, 10552.691, 369.267, 52794.275 24/11/29,19:35:52,09,08,1, 11.9,1,1, 1.597, 10552.710, 369.253, 52794.285 24/11/29,19:35:52,10,08,1, 11.9,1,1, 1.597, 10552.672, 369.255, 52794.299 24/11/29,19:35:52,11,08,1, 11.9,1,1, 1.597, 10552.675, 369.226, 52794.302 24/11/29,19:35:52,12,08,1, 11.9,1,1, 1.597, 10552.679, 369.230, 52794.289 24/11/29,19:35:52,13,08,1, 11.9,1,1, 1.597, 10552.689, 369.251, 52794.337 24/11/29,19:35:52,14,08,1, 11.9,1,1, 1.597, 10552.698, 369.235, 52794.329 24/11/29,19:35:52,15,08,1, 11.9,1,1, 1.597, 10552.680, 369.199, 52794.331 24/11/29,19:35:52,16,08,1, 11.9,1,1, 1.597, 10552.685, 369.188, 52794.327 24/11/29,19:35:52,17,08,1, 11.9,1,1, 1.597, 10552.672, 369.216, 52794.334 24/11/29,19:35:52,18,08,1, 11.9,1,1, 1.597, 10552.662, 369.210, 52794.342 24/11/29,19:35:52,19,08,1, 11.9,1,1, 1.597, 10552.639, 369.205, 52794.362 24/11/29,19:35:53,00,08,1, 11.9,1,1, 1.595, 10552.636, 369.205, 52794.362 24/11/29,19:35:53,01,08,1, 11.9,1,1, 1.595, 10552.677, 369.175, 52794.307 24/11/29,19:35:53,02,08,1, 11.9,1,1, 1.595, 10552.657, 369.167, 52794.336 24/11/29,19:35:53,03,08,1, 11.9,1,1, 1.595, 10552.615, 369.145, 52794.370 24/11/29,19:35:53,04,08,1, 11.9,1,1, 1.595, 10552.646, 369.144, 52794.351 24/11/29,19:35:53,05,08,1, 11.9,1,1, 1.595, 10552.640, 369.141, 52794.382 24/11/29,19:35:53,06,08,1, 11.9,1,1, 1.595, 10552.632, 369.139, 52794.344 24/11/29,19:35:53,07,08,1, 11.9,1,1, 1.595, 10552.638, 369.164, 52794.357 24/11/29,19:35:53,08,08,1, 11.9,1,1, 1.595, 10552.611, 369.145, 52794.351 24/11/29,19:35:53,09,08,1, 11.9,1,1, 1.595, 10552.616, 369.129, 52794.307 24/11/29,19:35:53,10,08,1, 11.9,1,1, 1.595, 10552.624, 369.125, 52794.355 24/11/29,19:35:53,11,08,1, 11.9,1,1, 1.595, 10552.625, 369.109, 52794.372 24/11/29,19:35:53,12,08,1, 11.9,1,1, 1.595, 10552.588, 369.086, 52794.359 24/11/29,19:35:53,13,08,1, 11.9,1,1, 1.595, 10552.578, 369.094, 52794.361 24/11/29,19:35:53,14,08,1, 11.9,1,1, 1.595, 10552.600, 369.104, 52794.473 24/11/29,19:35:53,15,08,1, 11.9,1,1, 1.595, 10552.587, 369.049, 52794.281 24/11/29,19:35:53,16,08,1, 11.9,1,1, 1.595, 10552.593, 369.106, 52794.274 24/11/29,19:35:53,17,08,1, 11.9,1,1, 1.595, 10552.604, 369.061, 52794.302 24/11/29,19:35:53,18,08,1, 11.9,1,1, 1.595, 10552.569, 369.059, 52794.378 24/11/29,19:35:53,19,08,1, 11.9,1,1, 1.595, 10552.562, 369.058, 52794.344 24/11/29,19:35:54,00,08,1, 11.9,1,1, 1.599, 10552.561, 369.058, 52794.344 24/11/29,19:35:54,01,08,1, 11.9,1,1, 1.599, 10552.571, 369.062, 52794.349 24/11/29,19:35:54,02,08,1, 11.9,1,1, 1.599, 10552.571, 369.065, 52794.354 24/11/29,19:35:54,03,08,1, 11.9,1,1, 1.599, 10552.581, 369.055, 52794.429 24/11/29,19:35:54,04,08,1, 11.9,1,1, 1.599, 10552.563, 369.045, 52794.381 24/11/29,19:35:54,05,08,1, 11.9,1,1, 1.599, 10552.558, 369.007, 52794.345 24/11/29,19:35:54,06,08,1, 11.9,1,1, 1.599, 10552.551, 369.035, 52794.352 24/11/29,19:35:54,07,08,1, 11.9,1,1, 1.599, 10552.578, 369.037, 52794.387 24/11/29,19:35:54,08,08,1, 11.9,1,1, 1.599, 10552.550, 369.019, 52794.339 24/11/29,19:35:54,09,08,1, 11.9,1,1, 1.599, 10552.568, 369.013, 52794.366 24/11/29,19:35:54,10,08,1, 11.9,1,1, 1.599, 10552.577, 369.038, 52794.389 24/11/29,19:35:54,11,08,1, 11.9,1,1, 1.599, 10552.558, 369.008, 52794.373 24/11/29,19:35:54,12,08,1, 11.9,1,1, 1.599, 10552.563, 368.994, 52794.419 24/11/29,19:35:54,13,08,1, 11.9,1,1, 1.599, 10552.569, 369.010, 52794.382 24/11/29,19:35:54,14,08,1, 11.9,1,1, 1.599, 10552.554, 369.002, 52794.408 24/11/29,19:35:54,15,08,1, 11.9,1,1, 1.599, 10552.552, 369.002, 52794.345 24/11/29,19:35:54,16,08,1, 11.9,1,1, 1.599, 10552.545, 368.988, 52794.401 24/11/29,19:35:54,17,08,1, 11.9,1,1, 1.599, 10552.557, 368.974, 52794.386 24/11/29,19:35:54,18,08,1, 11.9,1,1, 1.599, 10552.561, 368.970, 52794.373 24/11/29,19:35:54,19,08,1, 11.9,1,1, 1.599, 10552.555, 368.981, 52794.358 24/11/29,19:35:55,00,07,1, 11.8,1,1, 1.597, 10552.553, 368.981, 52794.358 24/11/29,19:35:55,01,07,1, 11.8,1,1, 1.597, 10552.551, 368.939, 52794.313 24/11/29,19:35:55,02,07,1, 11.8,1,1, 1.597, 10552.543, 368.962, 52794.423 24/11/29,19:35:55,03,07,1, 11.8,1,1, 1.597, 10552.583, 368.929, 52794.398 24/11/29,19:35:55,04,07,1, 11.8,1,1, 1.597, 10552.558, 368.943, 52794.389 24/11/29,19:35:55,05,07,1, 11.8,1,1, 1.597, 10552.565, 368.936, 52794.430 24/11/29,19:35:55,06,07,1, 11.8,1,1, 1.597, 10552.561, 368.948, 52794.461 24/11/29,19:35:55,07,07,1, 11.8,1,1, 1.597, 10552.545, 368.919, 52794.434 24/11/29,19:35:55,08,07,1, 11.8,1,1, 1.597, 10552.564, 368.907, 52794.449 24/11/29,19:35:55,09,07,1, 11.8,1,1, 1.597, 10552.550, 368.933, 52794.445 24/11/29,19:35:55,10,07,1, 11.8,1,1, 1.597, 10552.564, 368.904, 52794.464 24/11/29,19:35:55,11,07,1, 11.8,1,1, 1.597, 10552.572, 368.914, 52794.417 24/11/29,19:35:55,12,07,1, 11.8,1,1, 1.597, 10552.565, 368.914, 52794.413 24/11/29,19:35:55,13,07,1, 11.8,1,1, 1.597, 10552.555, 368.889, 52794.424 24/11/29,19:35:55,14,07,1, 11.8,1,1, 1.597, 10552.577, 368.894, 52794.505 24/11/29,19:35:55,15,07,1, 11.8,1,1, 1.597, 10552.562, 368.873, 52794.420 24/11/29,19:35:55,16,07,1, 11.8,1,1, 1.597, 10552.529, 368.888, 52794.487 24/11/29,19:35:55,17,07,1, 11.8,1,1, 1.597, 10552.565, 368.891, 52794.473 24/11/29,19:35:55,18,07,1, 11.8,1,1, 1.597, 10552.563, 368.862, 52794.418 24/11/29,19:35:55,19,07,1, 11.8,1,1, 1.597, 10552.525, 368.861, 52794.490 24/11/29,19:35:56,00,09,1, 11.8,1,1, 1.597, 10552.520, 368.861, 52794.490 24/11/29,19:35:56,01,09,1, 11.8,1,1, 1.597, 10552.571, 368.846, 52794.427 24/11/29,19:35:56,02,09,1, 11.8,1,1, 1.597, 10552.544, 368.872, 52794.522 24/11/29,19:35:56,03,09,1, 11.8,1,1, 1.597, 10552.553, 368.869, 52794.490 24/11/29,19:35:56,04,09,1, 11.8,1,1, 1.597, 10552.551, 368.849, 52794.445 24/11/29,19:35:56,05,09,1, 11.8,1,1, 1.597, 10552.575, 368.831, 52794.436 24/11/29,19:35:56,06,09,1, 11.8,1,1, 1.597, 10552.545, 368.826, 52794.421 24/11/29,19:35:56,07,09,1, 11.8,1,1, 1.597, 10552.530, 368.825, 52794.475 24/11/29,19:35:56,08,09,1, 11.8,1,1, 1.597, 10552.537, 368.829, 52794.456 24/11/29,19:35:56,09,09,1, 11.8,1,1, 1.597, 10552.528, 368.818, 52794.457 24/11/29,19:35:56,10,09,1, 11.8,1,1, 1.597, 10552.545, 368.823, 52794.443 24/11/29,19:35:56,11,09,1, 11.8,1,1, 1.597, 10552.536, 368.822, 52794.547 24/11/29,19:35:56,12,09,1, 11.8,1,1, 1.597, 10552.538, 368.816, 52794.504 24/11/29,19:35:56,13,09,1, 11.8,1,1, 1.597, 10552.545, 368.809, 52794.536 24/11/29,19:35:56,14,09,1, 11.8,1,1, 1.597, 10552.537, 368.824, 52794.507 24/11/29,19:35:56,15,09,1, 11.8,1,1, 1.597, 10552.533, 368.812, 52794.439 24/11/29,19:35:56,16,09,1, 11.8,1,1, 1.597, 10552.536, 368.827, 52794.565 24/11/29,19:35:56,17,09,1, 11.8,1,1, 1.597, 10552.545, 368.797, 52794.478 24/11/29,19:35:56,18,09,1, 11.8,1,1, 1.597, 10552.503, 368.786, 52794.538 24/11/29,19:35:56,19,09,1, 11.8,1,1, 1.597, 10552.522, 368.780, 52794.459 24/11/29,19:35:57,00,08,1, 11.9,1,1, 1.597, 10552.520, 368.780, 52794.459 24/11/29,19:35:57,01,08,1, 11.9,1,1, 1.597, 10552.507, 368.781, 52794.539 24/11/29,19:35:57,02,08,1, 11.9,1,1, 1.597, 10552.511, 368.795, 52794.668 24/11/29,19:35:57,03,08,1, 11.9,1,1, 1.597, 10552.479, 368.801, 52794.660 24/11/29,19:35:57,04,08,1, 11.9,1,1, 1.597, 10552.488, 368.796, 52794.681 24/11/29,19:35:57,05,08,1, 11.9,1,1, 1.597, 10552.500, 368.806, 52794.685 24/11/29,19:35:57,06,08,1, 11.9,1,1, 1.597, 10552.486, 368.790, 52794.668 24/11/29,19:35:57,07,08,1, 11.9,1,1, 1.597, 10552.483, 368.779, 52794.704 24/11/29,19:35:57,08,08,1, 11.9,1,1, 1.597, 10552.481, 368.767, 52794.638 24/11/29,19:35:57,09,08,1, 11.9,1,1, 1.597, 10552.494, 368.767, 52794.590 24/11/29,19:35:57,10,08,1, 11.9,1,1, 1.597, 10552.469, 368.751, 52794.641 24/11/29,19:35:57,11,08,1, 11.9,1,1, 1.597, 10552.487, 368.773, 52794.694 24/11/29,19:35:57,12,08,1, 11.9,1,1, 1.597, 10552.476, 368.753, 52794.680 24/11/29,19:35:57,13,08,1, 11.9,1,1, 1.597, 10552.505, 368.734, 52794.627 24/11/29,19:35:57,14,08,1, 11.9,1,1, 1.597, 10552.480, 368.745, 52794.687 24/11/29,19:35:57,15,08,1, 11.9,1,1, 1.597, 10552.490, 368.751, 52794.626 24/11/29,19:35:57,16,08,1, 11.9,1,1, 1.597, 10552.476, 368.731, 52794.683 24/11/29,19:35:57,17,08,1, 11.9,1,1, 1.597, 10552.501, 368.738, 52794.694 24/11/29,19:35:57,18,08,1, 11.9,1,1, 1.597, 10552.475, 368.723, 52794.685 24/11/29,19:35:57,19,08,1, 11.9,1,1, 1.597, 10552.484, 368.716, 52794.695 24/11/29,19:35:58,00,07,1, 11.9,1,1, 1.597, 10552.478, 368.716, 52794.695 24/11/29,19:35:58,01,07,1, 11.9,1,1, 1.597, 10552.444, 368.750, 52794.705 24/11/29,19:35:58,02,07,1, 11.9,1,1, 1.597, 10552.472, 368.730, 52794.664 24/11/29,19:35:58,03,07,1, 11.9,1,1, 1.597, 10552.449, 368.718, 52794.616 24/11/29,19:35:58,04,07,1, 11.9,1,1, 1.597, 10552.453, 368.719, 52794.679 24/11/29,19:35:58,05,07,1, 11.9,1,1, 1.597, 10552.431, 368.714, 52794.710 24/11/29,19:35:58,06,07,1, 11.9,1,1, 1.597, 10552.456, 368.707, 52794.665 24/11/29,19:35:58,07,07,1, 11.9,1,1, 1.597, 10552.432, 368.713, 52794.695 24/11/29,19:35:58,08,07,1, 11.9,1,1, 1.597, 10552.454, 368.694, 52794.688 24/11/29,19:35:58,09,07,1, 11.9,1,1, 1.597, 10552.442, 368.697, 52794.732 24/11/29,19:35:58,10,07,1, 11.9,1,1, 1.597, 10552.429, 368.712, 52794.745 24/11/29,19:35:58,11,07,1, 11.9,1,1, 1.597, 10552.429, 368.685, 52794.709 24/11/29,19:35:58,12,07,1, 11.9,1,1, 1.597, 10552.421, 368.682, 52794.691 24/11/29,19:35:58,13,07,1, 11.9,1,1, 1.597, 10552.399, 368.659, 52794.776 24/11/29,19:35:58,14,07,1, 11.9,1,1, 1.597, 10552.413, 368.646, 52794.710 24/11/29,19:35:58,15,07,1, 11.9,1,1, 1.597, 10552.397, 368.629, 52794.677 24/11/29,19:35:58,16,07,1, 11.9,1,1, 1.597, 10552.410, 368.641, 52794.743 24/11/29,19:35:58,17,07,1, 11.9,1,1, 1.597, 10552.410, 368.646, 52794.735 24/11/29,19:35:58,18,07,1, 11.9,1,1, 1.597, 10552.397, 368.629, 52794.742 24/11/29,19:35:58,19,07,1, 11.9,1,1, 1.597, 10552.400, 368.646, 52794.722 24/11/29,19:35:59,00,08,1, 11.9,1,1, 1.594, 10552.394, 368.646, 52794.722 24/11/29,19:35:59,01,08,1, 11.9,1,1, 1.594, 10552.384, 368.612, 52794.697 24/11/29,19:35:59,02,08,1, 11.9,1,1, 1.594, 10552.380, 368.623, 52794.726 24/11/29,19:35:59,03,08,1, 11.9,1,1, 1.594, 10552.343, 368.626, 52794.799 24/11/29,19:35:59,04,08,1, 11.9,1,1, 1.594, 10552.354, 368.615, 52794.693 24/11/29,19:35:59,05,08,1, 11.9,1,1, 1.594, 10552.372, 368.605, 52794.709 24/11/29,19:35:59,06,08,1, 11.9,1,1, 1.594, 10552.354, 368.617, 52794.764 24/11/29,19:35:59,07,08,1, 11.9,1,1, 1.594, 10552.361, 368.610, 52794.703 24/11/29,19:35:59,08,08,1, 11.9,1,1, 1.594, 10552.337, 368.603, 52794.741 24/11/29,19:35:59,09,08,1, 11.9,1,1, 1.594, 10552.347, 368.614, 52794.787 24/11/29,19:35:59,10,08,1, 11.9,1,1, 1.594, 10552.339, 368.596, 52794.796 24/11/29,19:35:59,11,08,1, 11.9,1,1, 1.594, 10552.363, 368.587, 52794.810 24/11/29,19:35:59,12,08,1, 11.9,1,1, 1.594, 10552.346, 368.592, 52794.733 24/11/29,19:35:59,13,08,1, 11.9,1,1, 1.594, 10552.316, 368.588, 52794.772 24/11/29,19:35:59,14,08,1, 11.9,1,1, 1.594, 10552.330, 368.577, 52794.760 24/11/29,19:35:59,15,08,1, 11.9,1,1, 1.594, 10552.340, 368.573, 52794.713 24/11/29,19:35:59,16,08,1, 11.9,1,1, 1.594, 10552.331, 368.560, 52794.790 24/11/29,19:35:59,17,08,1, 11.9,1,1, 1.594, 10552.320, 368.568, 52794.805 24/11/29,19:35:59,18,08,1, 11.9,1,1, 1.594, 10552.316, 368.544, 52794.817 24/11/29,19:35:59,19,08,1, 11.9,1,1, 1.594, 10552.312, 368.557, 52794.789 24/11/29,19:36:00,00,08,1, 11.9,1,1, 1.595, 10552.311, 368.557, 52794.789 24/11/29,19:36:00,01,08,1, 11.9,1,1, 1.595, 10552.316, 368.508, 52794.497 24/11/29,19:36:00,02,08,1, 11.9,1,1, 1.595, 10552.262, 368.515, 52794.705 24/11/29,19:36:00,03,08,1, 11.9,1,1, 1.595, 10552.305, 368.502, 52794.737 24/11/29,19:36:00,04,08,1, 11.9,1,1, 1.595, 10552.269, 368.502, 52794.695 24/11/29,19:36:00,05,08,1, 11.9,1,1, 1.595, 10552.268, 368.486, 52794.674 24/11/29,19:36:00,06,08,1, 11.9,1,1, 1.595, 10552.292, 368.495, 52794.731 24/11/29,19:36:00,07,08,1, 11.9,1,1, 1.595, 10552.280, 368.483, 52794.753 24/11/29,19:36:00,08,08,1, 11.9,1,1, 1.595, 10552.292, 368.447, 52794.724 24/11/29,19:36:00,09,08,1, 11.9,1,1, 1.595, 10552.281, 368.472, 52794.760 24/11/29,19:36:00,10,08,1, 11.9,1,1, 1.595, 10552.281, 368.437, 52794.752 24/11/29,19:36:00,11,08,1, 11.9,1,1, 1.595, 10552.255, 368.459, 52794.723 24/11/29,19:36:00,12,08,1, 11.9,1,1, 1.595, 10552.256, 368.464, 52794.753 24/11/29,19:36:00,13,08,1, 11.9,1,1, 1.595, 10552.251, 368.450, 52794.729 24/11/29,19:36:00,14,08,1, 11.9,1,1, 1.595, 10552.264, 368.439, 52794.553 24/11/29,19:36:00,15,08,1, 11.9,1,1, 1.595, 10552.242, 368.427, 52794.692 24/11/29,19:36:00,16,08,1, 11.9,1,1, 1.595, 10552.230, 368.419, 52794.742 24/11/29,19:36:00,17,08,1, 11.9,1,1, 1.595, 10552.225, 368.402, 52794.699 24/11/29,19:36:00,18,08,1, 11.9,1,1, 1.595, 10552.244, 368.411, 52794.750 24/11/29,19:36:00,19,08,1, 11.9,1,1, 1.595, 10552.207, 368.421, 52794.743 24/11/29,19:36:01,00,08,1, 12.0,1,1, 1.594, 10552.202, 368.421, 52794.743 24/11/29,19:36:01,01,08,1, 12.0,1,1, 1.594, 10552.226, 368.394, 52794.701 24/11/29,19:36:01,02,08,1, 12.0,1,1, 1.594, 10552.218, 368.381, 52794.703 24/11/29,19:36:01,03,08,1, 12.0,1,1, 1.594, 10552.194, 368.377, 52794.757 24/11/29,19:36:01,04,08,1, 12.0,1,1, 1.594, 10552.197, 368.393, 52794.701 24/11/29,19:36:01,05,08,1, 12.0,1,1, 1.594, 10552.207, 368.398, 52794.801 24/11/29,19:36:01,06,08,1, 12.0,1,1, 1.594, 10552.217, 368.406, 52794.841 24/11/29,19:36:01,07,08,1, 12.0,1,1, 1.594, 10552.213, 368.374, 52794.681 24/11/29,19:36:01,08,08,1, 12.0,1,1, 1.594, 10552.212, 368.390, 52794.800 24/11/29,19:36:01,09,08,1, 12.0,1,1, 1.594, 10552.211, 368.335, 52794.830 24/11/29,19:36:01,10,08,1, 12.0,1,1, 1.594, 10552.218, 368.349, 52794.752 24/11/29,19:36:01,11,08,1, 12.0,1,1, 1.594, 10552.216, 368.339, 52794.751 24/11/29,19:36:01,12,08,1, 12.0,1,1, 1.594, 10552.188, 368.347, 52794.709 24/11/29,19:36:01,13,08,1, 12.0,1,1, 1.594, 10552.195, 368.356, 52794.725 24/11/29,19:36:01,14,08,1, 12.0,1,1, 1.594, 10552.188, 368.344, 52794.811 24/11/29,19:36:01,15,08,1, 12.0,1,1, 1.594, 10552.176, 368.335, 52794.813 24/11/29,19:36:01,16,08,1, 12.0,1,1, 1.594, 10552.180, 368.336, 52794.736 24/11/29,19:36:01,17,08,1, 12.0,1,1, 1.594, 10552.186, 368.337, 52794.759 24/11/29,19:36:01,18,08,1, 12.0,1,1, 1.594, 10552.190, 368.334, 52794.828 24/11/29,19:36:01,19,08,1, 12.0,1,1, 1.594, 10552.204, 368.312, 52794.734 24/11/29,19:36:02,00,08,1, 11.8,1,1, 1.597, 10552.202, 368.312, 52794.734 24/11/29,19:36:02,01,08,1, 11.8,1,1, 1.597, 10552.212, 368.326, 52794.791 24/11/29,19:36:02,02,08,1, 11.8,1,1, 1.597, 10552.232, 368.315, 52794.761 24/11/29,19:36:02,03,08,1, 11.8,1,1, 1.597, 10552.218, 368.328, 52794.803 24/11/29,19:36:02,04,08,1, 11.8,1,1, 1.597, 10552.202, 368.313, 52794.730 24/11/29,19:36:02,05,08,1, 11.8,1,1, 1.597, 10552.232, 368.326, 52794.819 24/11/29,19:36:02,06,08,1, 11.8,1,1, 1.597, 10552.247, 368.315, 52794.820 24/11/29,19:36:02,07,08,1, 11.8,1,1, 1.597, 10552.254, 368.306, 52794.777 24/11/29,19:36:02,08,08,1, 11.8,1,1, 1.597, 10552.224, 368.306, 52794.792 24/11/29,19:36:02,09,08,1, 11.8,1,1, 1.597, 10552.242, 368.294, 52794.781 24/11/29,19:36:02,10,08,1, 11.8,1,1, 1.597, 10552.235, 368.260, 52794.787 24/11/29,19:36:02,11,08,1, 11.8,1,1, 1.597, 10552.242, 368.286, 52794.797 24/11/29,19:36:02,12,08,1, 11.8,1,1, 1.597, 10552.211, 368.272, 52794.812 24/11/29,19:36:02,13,08,1, 11.8,1,1, 1.597, 10552.227, 368.278, 52794.796 24/11/29,19:36:02,14,08,1, 11.8,1,1, 1.597, 10552.224, 368.273, 52794.826 24/11/29,19:36:02,15,08,1, 11.8,1,1, 1.597, 10552.225, 368.259, 52794.805 24/11/29,19:36:02,16,08,1, 11.8,1,1, 1.597, 10552.217, 368.258, 52794.806 24/11/29,19:36:02,17,08,1, 11.8,1,1, 1.597, 10552.256, 368.250, 52794.784 24/11/29,19:36:02,18,08,1, 11.8,1,1, 1.597, 10552.240, 368.260, 52794.762 24/11/29,19:36:02,19,08,1, 11.8,1,1, 1.597, 10552.223, 368.254, 52794.816 24/11/29,19:36:03,00,08,1, 11.9,1,1, 1.596, 10552.219, 368.254, 52794.816 24/11/29,19:36:03,01,08,1, 11.9,1,1, 1.596, 10552.234, 368.222, 52794.799 24/11/29,19:36:03,02,08,1, 11.9,1,1, 1.596, 10552.239, 368.220, 52794.812 24/11/29,19:36:03,03,08,1, 11.9,1,1, 1.596, 10552.246, 368.218, 52794.797 24/11/29,19:36:03,04,08,1, 11.9,1,1, 1.596, 10552.233, 368.203, 52794.782 24/11/29,19:36:03,05,08,1, 11.9,1,1, 1.596, 10552.226, 368.212, 52794.843 24/11/29,19:36:03,06,08,1, 11.9,1,1, 1.596, 10552.253, 368.178, 52794.792 24/11/29,19:36:03,07,08,1, 11.9,1,1, 1.596, 10552.234, 368.203, 52794.784 24/11/29,19:36:03,08,08,1, 11.9,1,1, 1.596, 10552.233, 368.187, 52794.817 24/11/29,19:36:03,09,08,1, 11.9,1,1, 1.596, 10552.235, 368.182, 52794.863 24/11/29,19:36:03,10,08,1, 11.9,1,1, 1.596, 10552.230, 368.160, 52794.819 24/11/29,19:36:03,11,08,1, 11.9,1,1, 1.596, 10552.232, 368.156, 52794.833 24/11/29,19:36:03,12,08,1, 11.9,1,1, 1.596, 10552.243, 368.172, 52794.810 24/11/29,19:36:03,13,08,1, 11.9,1,1, 1.596, 10552.235, 368.167, 52794.823 24/11/29,19:36:03,14,08,1, 11.9,1,1, 1.596, 10552.249, 368.144, 52794.854 24/11/29,19:36:03,15,08,1, 11.9,1,1, 1.596, 10552.226, 368.178, 52794.807 24/11/29,19:36:03,16,08,1, 11.9,1,1, 1.596, 10552.214, 368.146, 52794.886 24/11/29,19:36:03,17,08,1, 11.9,1,1, 1.596, 10552.227, 368.153, 52794.871 24/11/29,19:36:03,18,08,1, 11.9,1,1, 1.596, 10552.225, 368.156, 52794.871 24/11/29,19:36:03,19,08,1, 11.9,1,1, 1.596, 10552.220, 368.140, 52794.841 24/11/29,19:36:04,00,08,1, 11.9,1,1, 1.596, 10552.219, 368.140, 52794.841 24/11/29,19:36:04,01,08,1, 11.9,1,1, 1.596, 10552.245, 368.121, 52794.817 24/11/29,19:36:04,02,08,1, 11.9,1,1, 1.596, 10552.242, 368.116, 52794.847 24/11/29,19:36:04,03,08,1, 11.9,1,1, 1.596, 10552.243, 368.135, 52794.867 24/11/29,19:36:04,04,08,1, 11.9,1,1, 1.596, 10552.241, 368.113, 52794.847 24/11/29,19:36:04,05,08,1, 11.9,1,1, 1.596, 10552.250, 368.125, 52794.928 24/11/29,19:36:04,06,08,1, 11.9,1,1, 1.596, 10552.241, 368.106, 52794.886 24/11/29,19:36:04,07,08,1, 11.9,1,1, 1.596, 10552.232, 368.087, 52794.868 24/11/29,19:36:04,08,08,1, 11.9,1,1, 1.596, 10552.246, 368.050, 52794.744 24/11/29,19:36:04,09,08,1, 11.9,1,1, 1.596, 10552.245, 368.062, 52794.826 24/11/29,19:36:04,10,08,1, 11.9,1,1, 1.596, 10552.232, 368.072, 52794.816 24/11/29,19:36:04,11,08,1, 11.9,1,1, 1.596, 10552.216, 368.053, 52794.855 24/11/29,19:36:04,12,08,1, 11.9,1,1, 1.596, 10552.237, 368.067, 52794.805 24/11/29,19:36:04,13,08,1, 11.9,1,1, 1.596, 10552.242, 368.066, 52794.828 24/11/29,19:36:04,14,08,1, 11.9,1,1, 1.596, 10552.243, 368.061, 52794.874 24/11/29,19:36:04,15,08,1, 11.9,1,1, 1.596, 10552.230, 368.030, 52794.810 24/11/29,19:36:04,16,08,1, 11.9,1,1, 1.596, 10552.230, 368.052, 52794.922 24/11/29,19:36:04,17,08,1, 11.9,1,1, 1.596, 10552.233, 368.050, 52794.896 24/11/29,19:36:04,18,08,1, 11.9,1,1, 1.596, 10552.251, 368.034, 52794.841 24/11/29,19:36:04,19,08,1, 11.9,1,1, 1.596, 10552.255, 368.037, 52794.910 24/11/29,19:36:05,00,08,1, 11.9,1,1, 1.596, 10552.253, 368.037, 52794.910 24/11/29,19:36:05,01,08,1, 11.9,1,1, 1.596, 10552.265, 368.029, 52794.863 24/11/29,19:36:05,02,08,1, 11.9,1,1, 1.596, 10552.248, 368.015, 52794.843 24/11/29,19:36:05,03,08,1, 11.9,1,1, 1.596, 10552.249, 368.021, 52794.861 24/11/29,19:36:05,04,08,1, 11.9,1,1, 1.596, 10552.236, 368.000, 52794.891 24/11/29,19:36:05,05,08,1, 11.9,1,1, 1.596, 10552.244, 367.995, 52794.896 24/11/29,19:36:05,06,08,1, 11.9,1,1, 1.596, 10552.235, 367.988, 52794.846 24/11/29,19:36:05,07,08,1, 11.9,1,1, 1.596, 10552.260, 367.989, 52794.877 24/11/29,19:36:05,08,08,1, 11.9,1,1, 1.596, 10552.217, 367.972, 52794.927 24/11/29,19:36:05,09,08,1, 11.9,1,1, 1.596, 10552.238, 367.991, 52794.932 24/11/29,19:36:05,10,08,1, 11.9,1,1, 1.596, 10552.241, 367.966, 52794.869 24/11/29,19:36:05,11,08,1, 11.9,1,1, 1.596, 10552.247, 367.979, 52794.916 24/11/29,19:36:05,12,08,1, 11.9,1,1, 1.596, 10552.246, 367.965, 52794.881 24/11/29,19:36:05,13,08,1, 11.9,1,1, 1.596, 10552.261, 367.967, 52794.843 24/11/29,19:36:05,14,08,1, 11.9,1,1, 1.596, 10552.263, 367.961, 52794.866 24/11/29,19:36:05,15,08,1, 11.9,1,1, 1.596, 10552.286, 367.951, 52794.924 24/11/29,19:36:05,16,08,1, 11.9,1,1, 1.596, 10552.280, 367.935, 52794.895 24/11/29,19:36:05,17,08,1, 11.9,1,1, 1.596, 10552.293, 367.918, 52794.914 24/11/29,19:36:05,18,08,1, 11.9,1,1, 1.596, 10552.277, 367.914, 52794.894 24/11/29,19:36:05,19,08,1, 11.9,1,1, 1.596, 10552.257, 367.913, 52794.899 24/11/29,19:36:06,00,08,1, 11.9,1,1, 1.593, 10552.253, 367.913, 52794.899 24/11/29,19:36:06,01,08,1, 11.9,1,1, 1.593, 10552.242, 367.867, 52794.902 24/11/29,19:36:06,02,08,1, 11.9,1,1, 1.593, 10552.206, 367.880, 52794.902 24/11/29,19:36:06,03,08,1, 11.9,1,1, 1.593, 10552.229, 367.861, 52794.921 24/11/29,19:36:06,04,08,1, 11.9,1,1, 1.593, 10552.225, 367.817, 52794.928 24/11/29,19:36:06,05,08,1, 11.9,1,1, 1.593, 10552.207, 367.838, 52794.949 24/11/29,19:36:06,06,08,1, 11.9,1,1, 1.593, 10552.209, 367.839, 52794.919 24/11/29,19:36:06,07,08,1, 11.9,1,1, 1.593, 10552.161, 367.826, 52794.892 24/11/29,19:36:06,08,08,1, 11.9,1,1, 1.593, 10552.214, 367.833, 52794.940 24/11/29,19:36:06,09,08,1, 11.9,1,1, 1.593, 10552.215, 367.834, 52794.898 24/11/29,19:36:06,10,08,1, 11.9,1,1, 1.593, 10552.241, 367.833, 52794.919 24/11/29,19:36:06,11,08,1, 11.9,1,1, 1.593, 10552.220, 367.838, 52794.909 24/11/29,19:36:06,12,08,1, 11.9,1,1, 1.593, 10552.227, 367.809, 52794.870 24/11/29,19:36:06,13,08,1, 11.9,1,1, 1.593, 10552.230, 367.826, 52794.922 24/11/29,19:36:06,14,08,1, 11.9,1,1, 1.593, 10552.232, 367.793, 52794.898 24/11/29,19:36:06,15,08,1, 11.9,1,1, 1.593, 10552.226, 367.781, 52794.914 24/11/29,19:36:06,16,08,1, 11.9,1,1, 1.593, 10552.232, 367.820, 52795.002 24/11/29,19:36:06,17,08,1, 11.9,1,1, 1.593, 10552.224, 367.790, 52794.962 24/11/29,19:36:06,18,08,1, 11.9,1,1, 1.593, 10552.244, 367.783, 52794.948 24/11/29,19:36:06,19,08,1, 11.9,1,1, 1.593, 10552.228, 367.778, 52794.984 24/11/29,19:36:07,00,07,1, 12.0,1,1, 1.598, 10552.227, 367.778, 52794.984 24/11/29,19:36:07,01,07,1, 12.0,1,1, 1.598, 10552.230, 367.748, 52795.042 24/11/29,19:36:07,02,07,1, 12.0,1,1, 1.598, 10552.213, 367.735, 52794.963 24/11/29,19:36:07,03,07,1, 12.0,1,1, 1.598, 10552.233, 367.756, 52794.945 24/11/29,19:36:07,04,07,1, 12.0,1,1, 1.598, 10552.230, 367.778, 52794.943 24/11/29,19:36:07,05,07,1, 12.0,1,1, 1.598, 10552.239, 367.770, 52794.920 24/11/29,19:36:07,06,07,1, 12.0,1,1, 1.598, 10552.254, 367.748, 52794.941 24/11/29,19:36:07,07,07,1, 12.0,1,1, 1.598, 10552.257, 367.730, 52794.956 24/11/29,19:36:07,08,07,1, 12.0,1,1, 1.598, 10552.275, 367.737, 52795.016 24/11/29,19:36:07,09,07,1, 12.0,1,1, 1.598, 10552.255, 367.743, 52794.963 24/11/29,19:36:07,10,07,1, 12.0,1,1, 1.598, 10552.271, 367.736, 52794.955 24/11/29,19:36:07,11,07,1, 12.0,1,1, 1.598, 10552.288, 367.721, 52794.964 24/11/29,19:36:07,12,07,1, 12.0,1,1, 1.598, 10552.296, 367.718, 52794.976 24/11/29,19:36:07,13,07,1, 12.0,1,1, 1.598, 10552.287, 367.693, 52794.919 24/11/29,19:36:07,14,07,1, 12.0,1,1, 1.598, 10552.274, 367.707, 52794.966 24/11/29,19:36:07,15,07,1, 12.0,1,1, 1.598, 10552.275, 367.684, 52795.017 24/11/29,19:36:07,16,07,1, 12.0,1,1, 1.598, 10552.269, 367.678, 52794.952 24/11/29,19:36:07,17,07,1, 12.0,1,1, 1.598, 10552.276, 367.659, 52794.984 24/11/29,19:36:07,18,07,1, 12.0,1,1, 1.598, 10552.274, 367.675, 52794.980 24/11/29,19:36:07,19,07,1, 12.0,1,1, 1.598, 10552.295, 367.657, 52794.976 24/11/29,19:36:08,00,07,1, 11.9,1,1, 1.590, 10552.294, 367.657, 52794.976 24/11/29,19:36:08,01,07,1, 11.9,1,1, 1.590, 10552.317, 367.635, 52794.936 24/11/29,19:36:08,02,07,1, 11.9,1,1, 1.590, 10552.254, 367.654, 52794.959 24/11/29,19:36:08,03,07,1, 11.9,1,1, 1.590, 10552.305, 367.648, 52795.003 24/11/29,19:36:08,04,07,1, 11.9,1,1, 1.590, 10552.305, 367.642, 52794.994 24/11/29,19:36:08,05,07,1, 11.9,1,1, 1.590, 10552.272, 367.637, 52795.037 24/11/29,19:36:08,06,07,1, 11.9,1,1, 1.590, 10552.305, 367.640, 52794.999 24/11/29,19:36:08,07,07,1, 11.9,1,1, 1.590, 10552.309, 367.617, 52794.956 24/11/29,19:36:08,08,07,1, 11.9,1,1, 1.590, 10552.285, 367.624, 52794.969 24/11/29,19:36:08,09,07,1, 11.9,1,1, 1.590, 10552.304, 367.598, 52794.964 24/11/29,19:36:08,10,07,1, 11.9,1,1, 1.590, 10552.282, 367.598, 52794.951 24/11/29,19:36:08,11,07,1, 11.9,1,1, 1.590, 10552.281, 367.591, 52794.960 24/11/29,19:36:08,12,07,1, 11.9,1,1, 1.590, 10552.299, 367.615, 52795.026 24/11/29,19:36:08,13,07,1, 11.9,1,1, 1.590, 10552.287, 367.571, 52794.935 24/11/29,19:36:08,14,07,1, 11.9,1,1, 1.590, 10552.286, 367.582, 52794.955 24/11/29,19:36:08,15,07,1, 11.9,1,1, 1.590, 10552.291, 367.595, 52794.971 24/11/29,19:36:08,16,07,1, 11.9,1,1, 1.590, 10552.316, 367.566, 52795.028 24/11/29,19:36:08,17,07,1, 11.9,1,1, 1.590, 10552.289, 367.545, 52795.032 24/11/29,19:36:08,18,07,1, 11.9,1,1, 1.590, 10552.299, 367.567, 52795.000 24/11/29,19:36:08,19,07,1, 11.9,1,1, 1.590, 10552.289, 367.541, 52794.977 24/11/29,19:36:09,00,07,1, 11.9,1,1, 1.598, 10552.286, 367.541, 52794.977 24/11/29,19:36:09,01,07,1, 11.9,1,1, 1.598, 10552.320, 367.510, 52794.976 24/11/29,19:36:09,02,07,1, 11.9,1,1, 1.598, 10552.270, 367.510, 52794.966 24/11/29,19:36:09,03,07,1, 11.9,1,1, 1.598, 10552.292, 367.518, 52795.009 24/11/29,19:36:09,04,07,1, 11.9,1,1, 1.598, 10552.308, 367.495, 52795.006 24/11/29,19:36:09,05,07,1, 11.9,1,1, 1.598, 10552.284, 367.500, 52794.931 24/11/29,19:36:09,06,07,1, 11.9,1,1, 1.598, 10552.292, 367.510, 52795.054 24/11/29,19:36:09,07,07,1, 11.9,1,1, 1.598, 10552.266, 367.484, 52794.967 24/11/29,19:36:09,08,07,1, 11.9,1,1, 1.598, 10552.281, 367.483, 52795.031 24/11/29,19:36:09,09,07,1, 11.9,1,1, 1.598, 10552.289, 367.482, 52795.053 24/11/29,19:36:09,10,07,1, 11.9,1,1, 1.598, 10552.306, 367.462, 52794.967 24/11/29,19:36:09,11,07,1, 11.9,1,1, 1.598, 10552.300, 367.493, 52795.028 24/11/29,19:36:09,12,07,1, 11.9,1,1, 1.598, 10552.300, 367.473, 52795.060 24/11/29,19:36:09,13,07,1, 11.9,1,1, 1.598, 10552.327, 367.475, 52795.009 24/11/29,19:36:09,14,07,1, 11.9,1,1, 1.598, 10552.333, 367.478, 52795.021 24/11/29,19:36:09,15,07,1, 11.9,1,1, 1.598, 10552.344, 367.480, 52795.046 24/11/29,19:36:09,16,07,1, 11.9,1,1, 1.598, 10552.365, 367.480, 52795.059 24/11/29,19:36:09,17,07,1, 11.9,1,1, 1.598, 10552.359, 367.472, 52795.090 24/11/29,19:36:09,18,07,1, 11.9,1,1, 1.598, 10552.327, 367.472, 52795.021 24/11/29,19:36:09,19,07,1, 11.9,1,1, 1.598, 10552.343, 367.473, 52795.084 24/11/29,19:36:10,00,07,1, 11.9,1,1, 1.596, 10552.336, 367.473, 52795.084 24/11/29,19:36:10,01,07,1, 11.9,1,1, 1.596, 10552.319, 367.445, 52795.087 24/11/29,19:36:10,02,07,1, 11.9,1,1, 1.596, 10552.331, 367.463, 52795.105 24/11/29,19:36:10,03,07,1, 11.9,1,1, 1.596, 10552.352, 367.453, 52795.078 24/11/29,19:36:10,04,07,1, 11.9,1,1, 1.596, 10552.320, 367.464, 52795.026 24/11/29,19:36:10,05,07,1, 11.9,1,1, 1.596, 10552.324, 367.451, 52795.056 24/11/29,19:36:10,06,07,1, 11.9,1,1, 1.596, 10552.362, 367.437, 52795.035 24/11/29,19:36:10,07,07,1, 11.9,1,1, 1.596, 10552.357, 367.450, 52795.039 24/11/29,19:36:10,08,07,1, 11.9,1,1, 1.596, 10552.337, 367.430, 52795.046 24/11/29,19:36:10,09,07,1, 11.9,1,1, 1.596, 10552.344, 367.415, 52795.121 24/11/29,19:36:10,10,07,1, 11.9,1,1, 1.596, 10552.351, 367.426, 52795.131 24/11/29,19:36:10,11,07,1, 11.9,1,1, 1.596, 10552.332, 367.440, 52795.054 24/11/29,19:36:10,12,07,1, 11.9,1,1, 1.596, 10552.352, 367.421, 52795.046 24/11/29,19:36:10,13,07,1, 11.9,1,1, 1.596, 10552.354, 367.430, 52795.009 24/11/29,19:36:10,14,07,1, 11.9,1,1, 1.596, 10552.346, 367.421, 52795.086 24/11/29,19:36:10,15,07,1, 11.9,1,1, 1.596, 10552.360, 367.400, 52795.107 24/11/29,19:36:10,16,07,1, 11.9,1,1, 1.596, 10552.374, 367.393, 52795.067 24/11/29,19:36:10,17,07,1, 11.9,1,1, 1.596, 10552.390, 367.398, 52795.072 24/11/29,19:36:10,18,07,1, 11.9,1,1, 1.596, 10552.354, 367.365, 52795.077 24/11/29,19:36:10,19,07,1, 11.9,1,1, 1.596, 10552.373, 367.382, 52795.047 24/11/29,19:36:11,00,07,1, 11.9,1,1, 1.595, 10552.369, 367.382, 52795.047 24/11/29,19:36:11,01,07,1, 11.9,1,1, 1.595, 10552.367, 367.361, 52795.111 24/11/29,19:36:11,02,07,1, 11.9,1,1, 1.595, 10552.377, 367.356, 52795.056 24/11/29,19:36:11,03,07,1, 11.9,1,1, 1.595, 10552.388, 367.352, 52795.065 24/11/29,19:36:11,04,07,1, 11.9,1,1, 1.595, 10552.381, 367.341, 52795.089 24/11/29,19:36:11,05,07,1, 11.9,1,1, 1.595, 10552.380, 367.353, 52795.055 24/11/29,19:36:11,06,07,1, 11.9,1,1, 1.595, 10552.409, 367.330, 52795.098 24/11/29,19:36:11,07,07,1, 11.9,1,1, 1.595, 10552.400, 367.321, 52795.091 24/11/29,19:36:11,08,07,1, 11.9,1,1, 1.595, 10552.370, 367.324, 52795.087 24/11/29,19:36:11,09,07,1, 11.9,1,1, 1.595, 10552.396, 367.302, 52795.078 24/11/29,19:36:11,10,07,1, 11.9,1,1, 1.595, 10552.372, 367.308, 52795.101 24/11/29,19:36:11,11,07,1, 11.9,1,1, 1.595, 10552.368, 367.302, 52795.073 24/11/29,19:36:11,12,07,1, 11.9,1,1, 1.595, 10552.363, 367.298, 52795.116 24/11/29,19:36:11,13,07,1, 11.9,1,1, 1.595, 10552.369, 367.297, 52795.136 24/11/29,19:36:11,14,07,1, 11.9,1,1, 1.595, 10552.362, 367.283, 52795.125 24/11/29,19:36:11,15,07,1, 11.9,1,1, 1.595, 10552.370, 367.298, 52795.105 24/11/29,19:36:11,16,07,1, 11.9,1,1, 1.595, 10552.372, 367.291, 52795.162 24/11/29,19:36:11,17,07,1, 11.9,1,1, 1.595, 10552.344, 367.285, 52795.130 24/11/29,19:36:11,18,07,1, 11.9,1,1, 1.595, 10552.344, 367.297, 52795.104 24/11/29,19:36:11,19,07,1, 11.9,1,1, 1.595, 10552.364, 367.268, 52795.106 24/11/29,19:36:12,00,07,1, 11.9,1,1, 1.597, 10552.361, 367.268, 52795.106 24/11/29,19:36:12,01,07,1, 11.9,1,1, 1.597, 10552.353, 367.289, 52795.184 24/11/29,19:36:12,02,07,1, 11.9,1,1, 1.597, 10552.358, 367.266, 52795.114 24/11/29,19:36:12,03,07,1, 11.9,1,1, 1.597, 10552.387, 367.247, 52795.145 24/11/29,19:36:12,04,07,1, 11.9,1,1, 1.597, 10552.374, 367.236, 52795.117 24/11/29,19:36:12,05,07,1, 11.9,1,1, 1.597, 10552.396, 367.258, 52795.163 24/11/29,19:36:12,06,07,1, 11.9,1,1, 1.597, 10552.378, 367.256, 52795.121 24/11/29,19:36:12,07,07,1, 11.9,1,1, 1.597, 10552.373, 367.271, 52795.149 24/11/29,19:36:12,08,07,1, 11.9,1,1, 1.597, 10552.381, 367.260, 52795.129 24/11/29,19:36:12,09,07,1, 11.9,1,1, 1.597, 10552.379, 367.262, 52795.134 24/11/29,19:36:12,10,07,1, 11.9,1,1, 1.597, 10552.384, 367.253, 52795.197 24/11/29,19:36:12,11,07,1, 11.9,1,1, 1.597, 10552.383, 367.237, 52795.109 24/11/29,19:36:12,12,07,1, 11.9,1,1, 1.597, 10552.385, 367.223, 52795.184 24/11/29,19:36:12,13,07,1, 11.9,1,1, 1.597, 10552.382, 367.231, 52795.187 24/11/29,19:36:12,14,07,1, 11.9,1,1, 1.597, 10552.385, 367.247, 52795.166 24/11/29,19:36:12,15,07,1, 11.9,1,1, 1.597, 10552.365, 367.218, 52795.143 24/11/29,19:36:12,16,07,1, 11.9,1,1, 1.597, 10552.390, 367.227, 52795.150 24/11/29,19:36:12,17,07,1, 11.9,1,1, 1.597, 10552.385, 367.195, 52795.144 24/11/29,19:36:12,18,07,1, 11.9,1,1, 1.597, 10552.393, 367.233, 52795.124 24/11/29,19:36:12,19,07,1, 11.9,1,1, 1.597, 10552.374, 367.217, 52795.329 24/11/29,19:36:13,00,07,1, 11.9,1,1, 1.595, 10552.369, 367.217, 52795.329 24/11/29,19:36:13,01,07,1, 11.9,1,1, 1.595, 10552.321, 367.228, 52795.204 24/11/29,19:36:13,02,07,1, 11.9,1,1, 1.595, 10552.372, 367.200, 52795.201 24/11/29,19:36:13,03,07,1, 11.9,1,1, 1.595, 10552.382, 367.213, 52795.175 24/11/29,19:36:13,04,07,1, 11.9,1,1, 1.595, 10552.378, 367.180, 52795.166 24/11/29,19:36:13,05,07,1, 11.9,1,1, 1.595, 10552.390, 367.206, 52795.181 24/11/29,19:36:13,06,07,1, 11.9,1,1, 1.595, 10552.375, 367.174, 52795.181 24/11/29,19:36:13,07,07,1, 11.9,1,1, 1.595, 10552.379, 367.169, 52795.206 24/11/29,19:36:13,08,07,1, 11.9,1,1, 1.595, 10552.375, 367.163, 52795.188 24/11/29,19:36:13,09,07,1, 11.9,1,1, 1.595, 10552.384, 367.156, 52795.148 24/11/29,19:36:13,10,07,1, 11.9,1,1, 1.595, 10552.368, 367.194, 52795.265 24/11/29,19:36:13,11,07,1, 11.9,1,1, 1.595, 10552.368, 367.148, 52795.203 24/11/29,19:36:13,12,07,1, 11.9,1,1, 1.595, 10552.380, 367.150, 52795.191 24/11/29,19:36:13,13,07,1, 11.9,1,1, 1.595, 10552.373, 367.135, 52795.236 24/11/29,19:36:13,14,07,1, 11.9,1,1, 1.595, 10552.383, 367.156, 52795.257 24/11/29,19:36:13,15,07,1, 11.9,1,1, 1.595, 10552.390, 367.138, 52795.243 24/11/29,19:36:13,16,07,1, 11.9,1,1, 1.595, 10552.383, 367.117, 52795.216 24/11/29,19:36:13,17,07,1, 11.9,1,1, 1.595, 10552.389, 367.106, 52795.177 24/11/29,19:36:13,18,07,1, 11.9,1,1, 1.595, 10552.420, 367.118, 52795.167 24/11/29,19:36:13,19,07,1, 11.9,1,1, 1.595, 10552.397, 367.102, 52795.247 24/11/29,19:36:14,00,07,1, 11.9,1,1, 1.594, 10552.394, 367.102, 52795.247 24/11/29,19:36:14,01,07,1, 11.9,1,1, 1.594, 10552.402, 367.128, 52795.208 24/11/29,19:36:14,02,07,1, 11.9,1,1, 1.594, 10552.397, 367.090, 52795.206 24/11/29,19:36:14,03,07,1, 11.9,1,1, 1.594, 10552.418, 367.133, 52795.255 24/11/29,19:36:14,04,07,1, 11.9,1,1, 1.594, 10552.405, 367.102, 52795.230 24/11/29,19:36:14,05,07,1, 11.9,1,1, 1.594, 10552.413, 367.108, 52795.252 24/11/29,19:36:14,06,07,1, 11.9,1,1, 1.594, 10552.440, 367.093, 52795.216 24/11/29,19:36:14,07,07,1, 11.9,1,1, 1.594, 10552.402, 367.120, 52795.280 24/11/29,19:36:14,08,07,1, 11.9,1,1, 1.594, 10552.411, 367.109, 52795.238 24/11/29,19:36:14,09,07,1, 11.9,1,1, 1.594, 10552.407, 367.088, 52795.274 24/11/29,19:36:14,10,07,1, 11.9,1,1, 1.594, 10552.446, 367.091, 52795.274 24/11/29,19:36:14,11,07,1, 11.9,1,1, 1.594, 10552.444, 367.071, 52795.250 24/11/29,19:36:14,12,07,1, 11.9,1,1, 1.594, 10552.440, 367.090, 52795.170 24/11/29,19:36:14,13,07,1, 11.9,1,1, 1.594, 10552.449, 367.099, 52795.215 24/11/29,19:36:14,14,07,1, 11.9,1,1, 1.594, 10552.457, 367.074, 52795.222 24/11/29,19:36:14,15,07,1, 11.9,1,1, 1.594, 10552.422, 367.078, 52795.197 24/11/29,19:36:14,16,07,1, 11.9,1,1, 1.594, 10552.444, 367.067, 52795.261 24/11/29,19:36:14,17,07,1, 11.9,1,1, 1.594, 10552.453, 367.064, 52795.209 24/11/29,19:36:14,18,07,1, 11.9,1,1, 1.594, 10552.451, 367.048, 52795.202 24/11/29,19:36:14,19,07,1, 11.9,1,1, 1.594, 10552.436, 367.043, 52795.230 24/11/29,19:36:15,00,08,1, 11.9,1,1, 1.595, 10552.428, 367.043, 52795.230 24/11/29,19:36:15,01,08,1, 11.9,1,1, 1.595, 10552.464, 367.043, 52795.207 24/11/29,19:36:15,02,08,1, 11.9,1,1, 1.595, 10552.453, 367.037, 52795.258 24/11/29,19:36:15,03,08,1, 11.9,1,1, 1.595, 10552.443, 367.029, 52795.256 24/11/29,19:36:15,04,08,1, 11.9,1,1, 1.595, 10552.438, 367.033, 52795.262 24/11/29,19:36:15,05,08,1, 11.9,1,1, 1.595, 10552.457, 367.009, 52795.249 24/11/29,19:36:15,06,08,1, 11.9,1,1, 1.595, 10552.452, 367.061, 52795.283 24/11/29,19:36:15,07,08,1, 11.9,1,1, 1.595, 10552.436, 367.013, 52795.265 24/11/29,19:36:15,08,08,1, 11.9,1,1, 1.595, 10552.445, 367.015, 52795.301 24/11/29,19:36:15,09,08,1, 11.9,1,1, 1.595, 10552.435, 367.006, 52795.296 24/11/29,19:36:15,10,08,1, 11.9,1,1, 1.595, 10552.432, 367.010, 52795.221 24/11/29,19:36:15,11,08,1, 11.9,1,1, 1.595, 10552.445, 367.021, 52795.277 24/11/29,19:36:15,12,08,1, 11.9,1,1, 1.595, 10552.433, 366.990, 52795.269 24/11/29,19:36:15,13,08,1, 11.9,1,1, 1.595, 10552.437, 366.968, 52795.285 24/11/29,19:36:15,14,08,1, 11.9,1,1, 1.595, 10552.449, 366.982, 52795.323 24/11/29,19:36:15,15,08,1, 11.9,1,1, 1.595, 10552.435, 366.973, 52795.247 24/11/29,19:36:15,16,08,1, 11.9,1,1, 1.595, 10552.427, 366.974, 52795.261 24/11/29,19:36:15,17,08,1, 11.9,1,1, 1.595, 10552.466, 366.960, 52795.233 24/11/29,19:36:15,18,08,1, 11.9,1,1, 1.595, 10552.465, 366.970, 52795.267 24/11/29,19:36:15,19,08,1, 11.9,1,1, 1.595, 10552.454, 366.971, 52795.287 24/11/29,19:36:16,00,08,1, 11.9,1,1, 1.595, 10552.453, 366.971, 52795.287 24/11/29,19:36:16,01,08,1, 11.9,1,1, 1.595, 10552.480, 366.976, 52795.281 24/11/29,19:36:16,02,08,1, 11.9,1,1, 1.595, 10552.485, 366.948, 52795.264 24/11/29,19:36:16,03,08,1, 11.9,1,1, 1.595, 10552.477, 366.954, 52795.278 24/11/29,19:36:16,04,08,1, 11.9,1,1, 1.595, 10552.468, 366.954, 52795.310 24/11/29,19:36:16,05,08,1, 11.9,1,1, 1.595, 10552.465, 366.940, 52795.280 24/11/29,19:36:16,06,08,1, 11.9,1,1, 1.595, 10552.456, 366.942, 52795.220 24/11/29,19:36:16,07,08,1, 11.9,1,1, 1.595, 10552.468, 366.913, 52795.361 24/11/29,19:36:16,08,08,1, 11.9,1,1, 1.595, 10552.487, 366.930, 52795.368 24/11/29,19:36:16,09,08,1, 11.9,1,1, 1.595, 10552.487, 366.913, 52795.263 24/11/29,19:36:16,10,08,1, 11.9,1,1, 1.595, 10552.457, 366.931, 52795.330 24/11/29,19:36:16,11,08,1, 11.9,1,1, 1.595, 10552.474, 366.916, 52795.369 24/11/29,19:36:16,12,08,1, 11.9,1,1, 1.595, 10552.499, 366.906, 52795.295 24/11/29,19:36:16,13,08,1, 11.9,1,1, 1.595, 10552.511, 366.920, 52795.253 24/11/29,19:36:16,14,08,1, 11.9,1,1, 1.595, 10552.497, 366.925, 52795.320 24/11/29,19:36:16,15,08,1, 11.9,1,1, 1.595, 10552.531, 366.896, 52795.254 24/11/29,19:36:16,16,08,1, 11.9,1,1, 1.595, 10552.542, 366.894, 52795.297 24/11/29,19:36:16,17,08,1, 11.9,1,1, 1.595, 10552.533, 366.883, 52795.335 24/11/29,19:36:16,18,08,1, 11.9,1,1, 1.595, 10552.530, 366.885, 52795.304 24/11/29,19:36:16,19,08,1, 11.9,1,1, 1.595, 10552.517, 366.883, 52795.322 24/11/29,19:36:17,00,08,1, 11.9,1,1, 1.595, 10552.511, 366.883, 52795.322 24/11/29,19:36:17,01,08,1, 11.9,1,1, 1.595, 10552.540, 366.871, 52795.324 24/11/29,19:36:17,02,08,1, 11.9,1,1, 1.595, 10552.525, 366.868, 52795.361 24/11/29,19:36:17,03,08,1, 11.9,1,1, 1.595, 10552.531, 366.881, 52795.381 24/11/29,19:36:17,04,08,1, 11.9,1,1, 1.595, 10552.513, 366.867, 52795.303 24/11/29,19:36:17,05,08,1, 11.9,1,1, 1.595, 10552.528, 366.858, 52795.261 24/11/29,19:36:17,06,08,1, 11.9,1,1, 1.595, 10552.529, 366.858, 52795.259 24/11/29,19:36:17,07,08,1, 11.9,1,1, 1.595, 10552.537, 366.848, 52795.320 24/11/29,19:36:17,08,08,1, 11.9,1,1, 1.595, 10552.565, 366.857, 52795.309 24/11/29,19:36:17,09,08,1, 11.9,1,1, 1.595, 10552.541, 366.841, 52795.331 24/11/29,19:36:17,10,08,1, 11.9,1,1, 1.595, 10552.537, 366.836, 52795.359 24/11/29,19:36:17,11,08,1, 11.9,1,1, 1.595, 10552.566, 366.839, 52795.366 24/11/29,19:36:17,12,08,1, 11.9,1,1, 1.595, 10552.545, 366.836, 52795.367 24/11/29,19:36:17,13,08,1, 11.9,1,1, 1.595, 10552.545, 366.833, 52795.381 24/11/29,19:36:17,14,08,1, 11.9,1,1, 1.595, 10552.551, 366.817, 52795.375 24/11/29,19:36:17,15,08,1, 11.9,1,1, 1.595, 10552.528, 366.798, 52795.351 24/11/29,19:36:17,16,08,1, 11.9,1,1, 1.595, 10552.555, 366.787, 52795.317 24/11/29,19:36:17,17,08,1, 11.9,1,1, 1.595, 10552.561, 366.801, 52795.375 24/11/29,19:36:17,18,08,1, 11.9,1,1, 1.595, 10552.563, 366.783, 52795.282 24/11/29,19:36:17,19,08,1, 11.9,1,1, 1.595, 10552.537, 366.735, 52795.345 24/11/29,19:36:18,00,07,1, 11.9,1,1, 1.596, 10552.536, 366.735, 52795.345 24/11/29,19:36:18,01,07,1, 11.9,1,1, 1.596, 10552.569, 366.746, 52795.328 24/11/29,19:36:18,02,07,1, 11.9,1,1, 1.596, 10552.560, 366.727, 52795.396 24/11/29,19:36:18,03,07,1, 11.9,1,1, 1.596, 10552.596, 366.744, 52795.317 24/11/29,19:36:18,04,07,1, 11.9,1,1, 1.596, 10552.611, 366.751, 52795.380 24/11/29,19:36:18,05,07,1, 11.9,1,1, 1.596, 10552.605, 366.732, 52795.355 24/11/29,19:36:18,06,07,1, 11.9,1,1, 1.596, 10552.613, 366.720, 52795.373 24/11/29,19:36:18,07,07,1, 11.9,1,1, 1.596, 10552.597, 366.729, 52795.295 24/11/29,19:36:18,08,07,1, 11.9,1,1, 1.596, 10552.583, 366.715, 52795.367 24/11/29,19:36:18,09,07,1, 11.9,1,1, 1.596, 10552.595, 366.719, 52795.333 24/11/29,19:36:18,10,07,1, 11.9,1,1, 1.596, 10552.626, 366.698, 52795.378 24/11/29,19:36:18,11,07,1, 11.9,1,1, 1.596, 10552.632, 366.684, 52795.347 24/11/29,19:36:18,12,07,1, 11.9,1,1, 1.596, 10552.637, 366.681, 52795.309 24/11/29,19:36:18,13,07,1, 11.9,1,1, 1.596, 10552.625, 366.694, 52795.358 24/11/29,19:36:18,14,07,1, 11.9,1,1, 1.596, 10552.603, 366.684, 52795.340 24/11/29,19:36:18,15,07,1, 11.9,1,1, 1.596, 10552.620, 366.649, 52795.292 24/11/29,19:36:18,16,07,1, 11.9,1,1, 1.596, 10552.636, 366.647, 52795.318 24/11/29,19:36:18,17,07,1, 11.9,1,1, 1.596, 10552.615, 366.660, 52795.351 24/11/29,19:36:18,18,07,1, 11.9,1,1, 1.596, 10552.612, 366.625, 52795.400 24/11/29,19:36:18,19,07,1, 11.9,1,1, 1.596, 10552.590, 366.619, 52795.314 24/11/29,19:36:19,00,08,1, 11.9,1,1, 1.595, 10552.586, 366.619, 52795.314 24/11/29,19:36:19,01,08,1, 11.9,1,1, 1.595, 10552.621, 366.626, 52795.355 24/11/29,19:36:19,02,08,1, 11.9,1,1, 1.595, 10552.635, 366.616, 52795.356 24/11/29,19:36:19,03,08,1, 11.9,1,1, 1.595, 10552.611, 366.609, 52795.407 24/11/29,19:36:19,04,08,1, 11.9,1,1, 1.595, 10552.638, 366.633, 52795.384 24/11/29,19:36:19,05,08,1, 11.9,1,1, 1.595, 10552.635, 366.629, 52795.370 24/11/29,19:36:19,06,08,1, 11.9,1,1, 1.595, 10552.606, 366.602, 52795.384 24/11/29,19:36:19,07,08,1, 11.9,1,1, 1.595, 10552.613, 366.595, 52795.307 24/11/29,19:36:19,08,08,1, 11.9,1,1, 1.595, 10552.635, 366.597, 52795.399 24/11/29,19:36:19,09,08,1, 11.9,1,1, 1.595, 10552.637, 366.583, 52795.325 24/11/29,19:36:19,10,08,1, 11.9,1,1, 1.595, 10552.617, 366.602, 52795.295 24/11/29,19:36:19,11,08,1, 11.9,1,1, 1.595, 10552.595, 366.594, 52795.474 24/11/29,19:36:19,12,08,1, 11.9,1,1, 1.595, 10552.580, 366.561, 52795.350 24/11/29,19:36:19,13,08,1, 11.9,1,1, 1.595, 10552.605, 366.571, 52795.422 24/11/29,19:36:19,14,08,1, 11.9,1,1, 1.595, 10552.624, 366.574, 52795.410 24/11/29,19:36:19,15,08,1, 11.9,1,1, 1.595, 10552.604, 366.558, 52795.370 24/11/29,19:36:19,16,08,1, 11.9,1,1, 1.595, 10552.603, 366.549, 52795.332 24/11/29,19:36:19,17,08,1, 11.9,1,1, 1.595, 10552.625, 366.529, 52795.336 24/11/29,19:36:19,18,08,1, 11.9,1,1, 1.595, 10552.626, 366.539, 52795.403 24/11/29,19:36:19,19,08,1, 11.9,1,1, 1.595, 10552.630, 366.514, 52795.354 24/11/29,19:36:20,00,08,1, 12.0,1,1, 1.599, 10552.628, 366.514, 52795.354 24/11/29,19:36:20,01,08,1, 12.0,1,1, 1.599, 10552.621, 366.497, 52795.425 24/11/29,19:36:20,02,08,1, 12.0,1,1, 1.599, 10552.593, 366.491, 52795.395 24/11/29,19:36:20,03,08,1, 12.0,1,1, 1.599, 10552.621, 366.479, 52795.464 24/11/29,19:36:20,04,08,1, 12.0,1,1, 1.599, 10552.614, 366.523, 52795.429 24/11/29,19:36:20,05,08,1, 12.0,1,1, 1.599, 10552.618, 366.498, 52795.392 24/11/29,19:36:20,06,08,1, 12.0,1,1, 1.599, 10552.626, 366.486, 52795.382 24/11/29,19:36:20,07,08,1, 12.0,1,1, 1.599, 10552.635, 366.475, 52795.423 24/11/29,19:36:20,08,08,1, 12.0,1,1, 1.599, 10552.610, 366.463, 52795.413 24/11/29,19:36:20,09,08,1, 12.0,1,1, 1.599, 10552.631, 366.473, 52795.379 24/11/29,19:36:20,10,08,1, 12.0,1,1, 1.599, 10552.611, 366.438, 52795.424 24/11/29,19:36:20,11,08,1, 12.0,1,1, 1.599, 10552.605, 366.449, 52795.408 24/11/29,19:36:20,12,08,1, 12.0,1,1, 1.599, 10552.633, 366.445, 52795.451 24/11/29,19:36:20,13,08,1, 12.0,1,1, 1.599, 10552.620, 366.466, 52795.425 24/11/29,19:36:20,14,08,1, 12.0,1,1, 1.599, 10552.625, 366.433, 52795.360 24/11/29,19:36:20,15,08,1, 12.0,1,1, 1.599, 10552.606, 366.428, 52795.408 24/11/29,19:36:20,16,08,1, 12.0,1,1, 1.599, 10552.596, 366.429, 52795.434 24/11/29,19:36:20,17,08,1, 12.0,1,1, 1.599, 10552.588, 366.430, 52795.404 24/11/29,19:36:20,18,08,1, 12.0,1,1, 1.599, 10552.601, 366.400, 52795.396 24/11/29,19:36:20,19,08,1, 12.0,1,1, 1.599, 10552.614, 366.392, 52795.375 24/11/29,19:36:21,00,08,1, 11.9,1,1, 1.598, 10552.611, 366.392, 52795.375 24/11/29,19:36:21,01,08,1, 11.9,1,1, 1.598, 10552.616, 366.417, 52795.475 24/11/29,19:36:21,02,08,1, 11.9,1,1, 1.598, 10552.623, 366.401, 52795.406 24/11/29,19:36:21,03,08,1, 11.9,1,1, 1.598, 10552.624, 366.403, 52795.396 24/11/29,19:36:21,04,08,1, 11.9,1,1, 1.598, 10552.625, 366.391, 52795.420 24/11/29,19:36:21,05,08,1, 11.9,1,1, 1.598, 10552.636, 366.406, 52795.434 24/11/29,19:36:21,06,08,1, 11.9,1,1, 1.598, 10552.610, 366.376, 52795.442 24/11/29,19:36:21,07,08,1, 11.9,1,1, 1.598, 10552.624, 366.377, 52795.456 24/11/29,19:36:21,08,08,1, 11.9,1,1, 1.598, 10552.628, 366.389, 52795.480 24/11/29,19:36:21,09,08,1, 11.9,1,1, 1.598, 10552.618, 366.396, 52795.465 24/11/29,19:36:21,10,08,1, 11.9,1,1, 1.598, 10552.615, 366.373, 52795.465 24/11/29,19:36:21,11,08,1, 11.9,1,1, 1.598, 10552.605, 366.361, 52795.467 24/11/29,19:36:21,12,08,1, 11.9,1,1, 1.598, 10552.627, 366.368, 52795.466 24/11/29,19:36:21,13,08,1, 11.9,1,1, 1.598, 10552.628, 366.350, 52795.416 24/11/29,19:36:21,14,08,1, 11.9,1,1, 1.598, 10552.619, 366.372, 52795.473 24/11/29,19:36:21,15,08,1, 11.9,1,1, 1.598, 10552.623, 366.368, 52795.471 24/11/29,19:36:21,16,08,1, 11.9,1,1, 1.598, 10552.634, 366.343, 52795.472 24/11/29,19:36:21,17,08,1, 11.9,1,1, 1.598, 10552.617, 366.317, 52795.466 24/11/29,19:36:21,18,08,1, 11.9,1,1, 1.598, 10552.611, 366.330, 52795.456 24/11/29,19:36:21,19,08,1, 11.9,1,1, 1.598, 10552.638, 366.311, 52795.486 24/11/29,19:36:22,00,08,1, 11.8,1,1, 1.598, 10552.636, 366.311, 52795.486 24/11/29,19:36:22,01,08,1, 11.8,1,1, 1.598, 10552.614, 366.297, 52795.410 24/11/29,19:36:22,02,08,1, 11.8,1,1, 1.598, 10552.652, 366.322, 52795.431 24/11/29,19:36:22,03,08,1, 11.8,1,1, 1.598, 10552.655, 366.322, 52795.460 24/11/29,19:36:22,04,08,1, 11.8,1,1, 1.598, 10552.650, 366.307, 52795.487 24/11/29,19:36:22,05,08,1, 11.8,1,1, 1.598, 10552.648, 366.301, 52795.459 24/11/29,19:36:22,06,08,1, 11.8,1,1, 1.598, 10552.639, 366.284, 52795.437 24/11/29,19:36:22,07,08,1, 11.8,1,1, 1.598, 10552.646, 366.270, 52795.426 24/11/29,19:36:22,08,08,1, 11.8,1,1, 1.598, 10552.643, 366.249, 52795.489 24/11/29,19:36:22,09,08,1, 11.8,1,1, 1.598, 10552.635, 366.249, 52795.441 24/11/29,19:36:22,10,08,1, 11.8,1,1, 1.598, 10552.651, 366.243, 52795.472 24/11/29,19:36:22,11,08,1, 11.8,1,1, 1.598, 10552.643, 366.248, 52795.439 24/11/29,19:36:22,12,08,1, 11.8,1,1, 1.598, 10552.646, 366.240, 52795.432 24/11/29,19:36:22,13,08,1, 11.8,1,1, 1.598, 10552.644, 366.227, 52795.460 24/11/29,19:36:22,14,08,1, 11.8,1,1, 1.598, 10552.657, 366.231, 52795.488 24/11/29,19:36:22,15,08,1, 11.8,1,1, 1.598, 10552.653, 366.224, 52795.500 24/11/29,19:36:22,16,08,1, 11.8,1,1, 1.598, 10552.642, 366.195, 52795.472 24/11/29,19:36:22,17,08,1, 11.8,1,1, 1.598, 10552.620, 366.213, 52795.502 24/11/29,19:36:22,18,08,1, 11.8,1,1, 1.598, 10552.648, 366.193, 52795.499 24/11/29,19:36:22,19,08,1, 11.8,1,1, 1.598, 10552.641, 366.175, 52795.443 24/11/29,19:36:23,00,08,1, 11.9,1,1, 1.595, 10552.636, 366.175, 52795.443 24/11/29,19:36:23,01,08,1, 11.9,1,1, 1.595, 10552.657, 366.166, 52795.423 24/11/29,19:36:23,02,08,1, 11.9,1,1, 1.595, 10552.653, 366.173, 52795.457 24/11/29,19:36:23,03,08,1, 11.9,1,1, 1.595, 10552.668, 366.189, 52795.508 24/11/29,19:36:23,04,08,1, 11.9,1,1, 1.595, 10552.669, 366.192, 52795.443 24/11/29,19:36:23,05,08,1, 11.9,1,1, 1.595, 10552.690, 366.170, 52795.474 24/11/29,19:36:23,06,08,1, 11.9,1,1, 1.595, 10552.667, 366.155, 52795.492 24/11/29,19:36:23,07,08,1, 11.9,1,1, 1.595, 10552.653, 366.196, 52795.492 24/11/29,19:36:23,08,08,1, 11.9,1,1, 1.595, 10552.651, 366.185, 52795.499 24/11/29,19:36:23,09,08,1, 11.9,1,1, 1.595, 10552.668, 366.177, 52795.502 24/11/29,19:36:23,10,08,1, 11.9,1,1, 1.595, 10552.677, 366.157, 52795.479 24/11/29,19:36:23,11,08,1, 11.9,1,1, 1.595, 10552.668, 366.156, 52795.469 24/11/29,19:36:23,12,08,1, 11.9,1,1, 1.595, 10552.675, 366.147, 52795.507 24/11/29,19:36:23,13,08,1, 11.9,1,1, 1.595, 10552.701, 366.169, 52795.521 24/11/29,19:36:23,14,08,1, 11.9,1,1, 1.595, 10552.686, 366.173, 52795.461 24/11/29,19:36:23,15,08,1, 11.9,1,1, 1.595, 10552.686, 366.135, 52795.440 24/11/29,19:36:23,16,08,1, 11.9,1,1, 1.595, 10552.695, 366.142, 52795.414 24/11/29,19:36:23,17,08,1, 11.9,1,1, 1.595, 10552.681, 366.139, 52795.513 24/11/29,19:36:23,18,08,1, 11.9,1,1, 1.595, 10552.684, 366.116, 52795.500 24/11/29,19:36:23,19,08,1, 11.9,1,1, 1.595, 10552.691, 366.117, 52795.488 24/11/29,19:36:24,00,08,1, 11.9,1,1, 1.595, 10552.686, 366.117, 52795.488 24/11/29,19:36:24,01,08,1, 11.9,1,1, 1.595, 10552.682, 366.123, 52795.514 24/11/29,19:36:24,02,08,1, 11.9,1,1, 1.595, 10552.689, 366.112, 52795.501 24/11/29,19:36:24,03,08,1, 11.9,1,1, 1.595, 10552.687, 366.115, 52795.485 24/11/29,19:36:24,04,08,1, 11.9,1,1, 1.595, 10552.717, 366.104, 52795.518 24/11/29,19:36:24,05,08,1, 11.9,1,1, 1.595, 10552.673, 366.105, 52795.521 24/11/29,19:36:24,06,08,1, 11.9,1,1, 1.595, 10552.711, 366.087, 52795.459 24/11/29,19:36:24,07,08,1, 11.9,1,1, 1.595, 10552.696, 366.084, 52795.566 24/11/29,19:36:24,08,08,1, 11.9,1,1, 1.595, 10552.701, 366.087, 52795.440 24/11/29,19:36:24,09,08,1, 11.9,1,1, 1.595, 10552.679, 366.079, 52795.455 24/11/29,19:36:24,10,08,1, 11.9,1,1, 1.595, 10552.696, 366.079, 52795.503 24/11/29,19:36:24,11,08,1, 11.9,1,1, 1.595, 10552.688, 366.064, 52795.579 24/11/29,19:36:24,12,08,1, 11.9,1,1, 1.595, 10552.674, 366.079, 52795.517 24/11/29,19:36:24,13,08,1, 11.9,1,1, 1.595, 10552.678, 366.045, 52795.481 24/11/29,19:36:24,14,08,1, 11.9,1,1, 1.595, 10552.670, 366.065, 52795.476 24/11/29,19:36:24,15,08,1, 11.9,1,1, 1.595, 10552.671, 366.029, 52795.515 24/11/29,19:36:24,16,08,1, 11.9,1,1, 1.595, 10552.658, 366.032, 52795.503 24/11/29,19:36:24,17,08,1, 11.9,1,1, 1.595, 10552.670, 366.024, 52795.494 24/11/29,19:36:24,18,08,1, 11.9,1,1, 1.595, 10552.676, 366.017, 52795.575 24/11/29,19:36:24,19,08,1, 11.9,1,1, 1.595, 10552.674, 366.035, 52795.523 24/11/29,19:36:25,00,08,1, 11.9,1,1, 1.595, 10552.670, 366.035, 52795.523 24/11/29,19:36:25,01,08,1, 11.9,1,1, 1.595, 10552.691, 366.008, 52795.486 24/11/29,19:36:25,02,08,1, 11.9,1,1, 1.595, 10552.686, 366.033, 52795.571 24/11/29,19:36:25,03,08,1, 11.9,1,1, 1.595, 10552.660, 366.050, 52795.516 24/11/29,19:36:25,04,08,1, 11.9,1,1, 1.595, 10552.690, 365.985, 52795.506 24/11/29,19:36:25,05,08,1, 11.9,1,1, 1.595, 10552.697, 366.000, 52795.517 24/11/29,19:36:25,06,08,1, 11.9,1,1, 1.595, 10552.681, 366.012, 52795.542 24/11/29,19:36:25,07,08,1, 11.9,1,1, 1.595, 10552.680, 366.006, 52795.528 24/11/29,19:36:25,08,08,1, 11.9,1,1, 1.595, 10552.687, 366.012, 52795.555 24/11/29,19:36:25,09,08,1, 11.9,1,1, 1.595, 10552.672, 365.995, 52795.540 24/11/29,19:36:25,10,08,1, 11.9,1,1, 1.595, 10552.668, 365.987, 52795.509 24/11/29,19:36:25,11,08,1, 11.9,1,1, 1.595, 10552.686, 366.007, 52795.573 24/11/29,19:36:25,12,08,1, 11.9,1,1, 1.595, 10552.679, 365.971, 52795.535 24/11/29,19:36:25,13,08,1, 11.9,1,1, 1.595, 10552.693, 365.986, 52795.541 24/11/29,19:36:25,14,08,1, 11.9,1,1, 1.595, 10552.700, 366.001, 52795.546 24/11/29,19:36:25,15,08,1, 11.9,1,1, 1.595, 10552.705, 365.985, 52795.581 24/11/29,19:36:25,16,08,1, 11.9,1,1, 1.595, 10552.699, 365.984, 52795.566 24/11/29,19:36:25,17,08,1, 11.9,1,1, 1.595, 10552.707, 365.989, 52795.542 24/11/29,19:36:25,18,08,1, 11.9,1,1, 1.595, 10552.711, 365.991, 52795.520 24/11/29,19:36:25,19,08,1, 11.9,1,1, 1.595, 10552.697, 365.976, 52795.559 24/11/29,19:36:26,00,08,1, 11.9,1,1, 1.595, 10552.695, 365.976, 52795.559 24/11/29,19:36:26,01,08,1, 11.9,1,1, 1.595, 10552.700, 365.974, 52795.592 24/11/29,19:36:26,02,08,1, 11.9,1,1, 1.595, 10552.720, 365.958, 52795.568 24/11/29,19:36:26,03,08,1, 11.9,1,1, 1.595, 10552.701, 365.950, 52795.561 24/11/29,19:36:26,04,08,1, 11.9,1,1, 1.595, 10552.694, 365.965, 52795.586 24/11/29,19:36:26,05,08,1, 11.9,1,1, 1.595, 10552.690, 365.941, 52795.571 24/11/29,19:36:26,06,08,1, 11.9,1,1, 1.595, 10552.685, 365.933, 52795.543 24/11/29,19:36:26,07,08,1, 11.9,1,1, 1.595, 10552.694, 365.931, 52795.586 24/11/29,19:36:26,08,08,1, 11.9,1,1, 1.595, 10552.718, 365.937, 52795.537 24/11/29,19:36:26,09,08,1, 11.9,1,1, 1.595, 10552.690, 365.926, 52795.545 24/11/29,19:36:26,10,08,1, 11.9,1,1, 1.595, 10552.692, 365.910, 52795.584 24/11/29,19:36:26,11,08,1, 11.9,1,1, 1.595, 10552.686, 365.902, 52795.530 24/11/29,19:36:26,12,08,1, 11.9,1,1, 1.595, 10552.692, 365.881, 52795.591 24/11/29,19:36:26,13,08,1, 11.9,1,1, 1.595, 10552.689, 365.881, 52795.588 24/11/29,19:36:26,14,08,1, 11.9,1,1, 1.595, 10552.714, 365.864, 52795.528 24/11/29,19:36:26,15,08,1, 11.9,1,1, 1.595, 10552.689, 365.885, 52795.560 24/11/29,19:36:26,16,08,1, 11.9,1,1, 1.595, 10552.675, 365.890, 52795.589 24/11/29,19:36:26,17,08,1, 11.9,1,1, 1.595, 10552.707, 365.877, 52795.616 24/11/29,19:36:26,18,08,1, 11.9,1,1, 1.595, 10552.692, 365.851, 52795.567 24/11/29,19:36:26,19,08,1, 11.9,1,1, 1.595, 10552.710, 365.837, 52795.580 24/11/29,19:36:27,00,08,1, 11.9,1,1, 1.595, 10552.703, 365.837, 52795.580 24/11/29,19:36:27,01,08,1, 11.9,1,1, 1.595, 10552.704, 365.836, 52795.612 24/11/29,19:36:27,02,08,1, 11.9,1,1, 1.595, 10552.717, 365.865, 52795.638 24/11/29,19:36:27,03,08,1, 11.9,1,1, 1.595, 10552.723, 365.841, 52795.528 24/11/29,19:36:27,04,08,1, 11.9,1,1, 1.595, 10552.703, 365.832, 52795.578 24/11/29,19:36:27,05,08,1, 11.9,1,1, 1.595, 10552.698, 365.804, 52795.451 24/11/29,19:36:27,06,08,1, 11.9,1,1, 1.595, 10552.740, 365.824, 52795.645 24/11/29,19:36:27,07,08,1, 11.9,1,1, 1.595, 10552.742, 365.819, 52795.523 24/11/29,19:36:27,08,08,1, 11.9,1,1, 1.595, 10552.714, 365.822, 52795.568 24/11/29,19:36:27,09,08,1, 11.9,1,1, 1.595, 10552.726, 365.796, 52795.619 24/11/29,19:36:27,10,08,1, 11.9,1,1, 1.595, 10552.731, 365.795, 52795.634 24/11/29,19:36:27,11,08,1, 11.9,1,1, 1.595, 10552.721, 365.802, 52795.563 24/11/29,19:36:27,12,08,1, 11.9,1,1, 1.595, 10552.720, 365.791, 52795.582 24/11/29,19:36:27,13,08,1, 11.9,1,1, 1.595, 10552.734, 365.783, 52795.645 24/11/29,19:36:27,14,08,1, 11.9,1,1, 1.595, 10552.724, 365.782, 52795.590 24/11/29,19:36:27,15,08,1, 11.9,1,1, 1.595, 10552.720, 365.770, 52795.645 24/11/29,19:36:27,16,08,1, 11.9,1,1, 1.595, 10552.738, 365.770, 52795.632 24/11/29,19:36:27,17,08,1, 11.9,1,1, 1.595, 10552.723, 365.752, 52795.622 24/11/29,19:36:27,18,08,1, 11.9,1,1, 1.595, 10552.734, 365.751, 52795.617 24/11/29,19:36:27,19,08,1, 11.9,1,1, 1.595, 10552.719, 365.738, 52795.646 24/11/29,19:36:28,00,08,1, 11.9,1,1, 1.596, 10552.711, 365.738, 52795.646 24/11/29,19:36:28,01,08,1, 11.9,1,1, 1.596, 10552.693, 365.740, 52795.608 24/11/29,19:36:28,02,08,1, 11.9,1,1, 1.596, 10552.716, 365.760, 52795.662 24/11/29,19:36:28,03,08,1, 11.9,1,1, 1.596, 10552.698, 365.731, 52795.649 24/11/29,19:36:28,04,08,1, 11.9,1,1, 1.596, 10552.700, 365.725, 52795.608 24/11/29,19:36:28,05,08,1, 11.9,1,1, 1.596, 10552.690, 365.723, 52795.583 24/11/29,19:36:28,06,08,1, 11.9,1,1, 1.596, 10552.724, 365.720, 52795.616 24/11/29,19:36:28,07,08,1, 11.9,1,1, 1.596, 10552.714, 365.700, 52795.661 24/11/29,19:36:28,08,08,1, 11.9,1,1, 1.596, 10552.713, 365.707, 52795.656 24/11/29,19:36:28,09,08,1, 11.9,1,1, 1.596, 10552.719, 365.695, 52795.696 24/11/29,19:36:28,10,08,1, 11.9,1,1, 1.596, 10552.711, 365.704, 52795.642 24/11/29,19:36:28,11,08,1, 11.9,1,1, 1.596, 10552.723, 365.712, 52795.652 24/11/29,19:36:28,12,08,1, 11.9,1,1, 1.596, 10552.724, 365.689, 52795.653 24/11/29,19:36:28,13,08,1, 11.9,1,1, 1.596, 10552.710, 365.695, 52795.613 24/11/29,19:36:28,14,08,1, 11.9,1,1, 1.596, 10552.709, 365.704, 52795.661 24/11/29,19:36:28,15,08,1, 11.9,1,1, 1.596, 10552.729, 365.695, 52795.676 24/11/29,19:36:28,16,08,1, 11.9,1,1, 1.596, 10552.722, 365.692, 52795.673 24/11/29,19:36:28,17,08,1, 11.9,1,1, 1.596, 10552.734, 365.683, 52795.701 24/11/29,19:36:28,18,08,1, 11.9,1,1, 1.596, 10552.722, 365.657, 52795.718 24/11/29,19:36:28,19,08,1, 11.9,1,1, 1.596, 10552.724, 365.659, 52795.665 24/11/29,19:36:29,00,07,1, 12.0,1,1, 1.592, 10552.720, 365.659, 52795.665 24/11/29,19:36:29,01,07,1, 12.0,1,1, 1.592, 10552.687, 365.623, 52795.680 24/11/29,19:36:29,02,07,1, 12.0,1,1, 1.592, 10552.688, 365.625, 52795.668 24/11/29,19:36:29,03,07,1, 12.0,1,1, 1.592, 10552.674, 365.606, 52795.625 24/11/29,19:36:29,04,07,1, 12.0,1,1, 1.592, 10552.713, 365.609, 52795.671 24/11/29,19:36:29,05,07,1, 12.0,1,1, 1.592, 10552.707, 365.628, 52795.679 24/11/29,19:36:29,06,07,1, 12.0,1,1, 1.592, 10552.703, 365.605, 52795.710 24/11/29,19:36:29,07,07,1, 12.0,1,1, 1.592, 10552.713, 365.615, 52795.706 24/11/29,19:36:29,08,07,1, 12.0,1,1, 1.592, 10552.718, 365.610, 52795.713 24/11/29,19:36:29,09,07,1, 12.0,1,1, 1.592, 10552.737, 365.617, 52795.697 24/11/29,19:36:29,10,07,1, 12.0,1,1, 1.592, 10552.728, 365.617, 52795.743 24/11/29,19:36:29,11,07,1, 12.0,1,1, 1.592, 10552.728, 365.616, 52795.680 24/11/29,19:36:29,12,07,1, 12.0,1,1, 1.592, 10552.710, 365.619, 52795.731 24/11/29,19:36:29,13,07,1, 12.0,1,1, 1.592, 10552.751, 365.585, 52795.671 24/11/29,19:36:29,14,07,1, 12.0,1,1, 1.592, 10552.720, 365.596, 52795.645 24/11/29,19:36:29,15,07,1, 12.0,1,1, 1.592, 10552.731, 365.598, 52795.677 24/11/29,19:36:29,16,07,1, 12.0,1,1, 1.592, 10552.763, 365.593, 52795.723 24/11/29,19:36:29,17,07,1, 12.0,1,1, 1.592, 10552.731, 365.606, 52795.660 24/11/29,19:36:29,18,07,1, 12.0,1,1, 1.592, 10552.727, 365.616, 52795.726 24/11/29,19:36:29,19,07,1, 12.0,1,1, 1.592, 10552.728, 365.590, 52795.692 24/11/29,19:36:30,00,07,1, 11.9,1,1, 1.593, 10552.720, 365.590, 52795.692 24/11/29,19:36:30,01,07,1, 11.9,1,1, 1.593, 10552.742, 365.584, 52795.711 24/11/29,19:36:30,02,07,1, 11.9,1,1, 1.593, 10552.749, 365.577, 52795.743 24/11/29,19:36:30,03,07,1, 11.9,1,1, 1.593, 10552.756, 365.575, 52795.785 24/11/29,19:36:30,04,07,1, 11.9,1,1, 1.593, 10552.727, 365.581, 52795.721 24/11/29,19:36:30,05,07,1, 11.9,1,1, 1.593, 10552.734, 365.555, 52795.731 24/11/29,19:36:30,06,07,1, 11.9,1,1, 1.593, 10552.740, 365.557, 52795.733 24/11/29,19:36:30,07,07,1, 11.9,1,1, 1.593, 10552.741, 365.542, 52795.736 24/11/29,19:36:30,08,07,1, 11.9,1,1, 1.593, 10552.718, 365.543, 52795.759 24/11/29,19:36:30,09,07,1, 11.9,1,1, 1.593, 10552.741, 365.518, 52795.739 24/11/29,19:36:30,10,07,1, 11.9,1,1, 1.593, 10552.718, 365.552, 52795.745 24/11/29,19:36:30,11,07,1, 11.9,1,1, 1.593, 10552.734, 365.534, 52795.735 24/11/29,19:36:30,12,07,1, 11.9,1,1, 1.593, 10552.728, 365.529, 52795.622 24/11/29,19:36:30,13,07,1, 11.9,1,1, 1.593, 10552.780, 365.516, 52795.735 24/11/29,19:36:30,14,07,1, 11.9,1,1, 1.593, 10552.757, 365.532, 52795.689 24/11/29,19:36:30,15,07,1, 11.9,1,1, 1.593, 10552.752, 365.540, 52795.763 24/11/29,19:36:30,16,07,1, 11.9,1,1, 1.593, 10552.741, 365.519, 52795.734 24/11/29,19:36:30,17,07,1, 11.9,1,1, 1.593, 10552.737, 365.552, 52795.739 24/11/29,19:36:30,18,07,1, 11.9,1,1, 1.593, 10552.764, 365.535, 52795.767 24/11/29,19:36:30,19,07,1, 11.9,1,1, 1.593, 10552.726, 365.532, 52795.811 24/11/29,19:36:31,00,07,1, 12.0,1,1, 1.595, 10552.720, 365.532, 52795.811 24/11/29,19:36:31,01,07,1, 12.0,1,1, 1.595, 10552.739, 365.509, 52795.749 24/11/29,19:36:31,02,07,1, 12.0,1,1, 1.595, 10552.742, 365.495, 52795.712 24/11/29,19:36:31,03,07,1, 12.0,1,1, 1.595, 10552.726, 365.507, 52795.729 24/11/29,19:36:31,04,07,1, 12.0,1,1, 1.595, 10552.737, 365.513, 52795.747 24/11/29,19:36:31,05,07,1, 12.0,1,1, 1.595, 10552.744, 365.499, 52795.711 24/11/29,19:36:31,06,07,1, 12.0,1,1, 1.595, 10552.737, 365.510, 52795.766 24/11/29,19:36:31,07,07,1, 12.0,1,1, 1.595, 10552.744, 365.508, 52795.782 24/11/29,19:36:31,08,07,1, 12.0,1,1, 1.595, 10552.774, 365.509, 52795.773 24/11/29,19:36:31,09,07,1, 12.0,1,1, 1.595, 10552.745, 365.507, 52795.782 24/11/29,19:36:31,10,07,1, 12.0,1,1, 1.595, 10552.772, 365.515, 52795.785 24/11/29,19:36:31,11,07,1, 12.0,1,1, 1.595, 10552.780, 365.515, 52795.834 24/11/29,19:36:31,12,07,1, 12.0,1,1, 1.595, 10552.761, 365.504, 52795.803 24/11/29,19:36:31,13,07,1, 12.0,1,1, 1.595, 10552.773, 365.497, 52795.761 24/11/29,19:36:31,14,07,1, 12.0,1,1, 1.595, 10552.784, 365.485, 52795.815 24/11/29,19:36:31,15,07,1, 12.0,1,1, 1.595, 10552.795, 365.502, 52795.800 24/11/29,19:36:31,16,07,1, 12.0,1,1, 1.595, 10552.791, 365.480, 52795.794 24/11/29,19:36:31,17,07,1, 12.0,1,1, 1.595, 10552.794, 365.500, 52795.803 24/11/29,19:36:31,18,07,1, 12.0,1,1, 1.595, 10552.793, 365.500, 52795.789 24/11/29,19:36:31,19,07,1, 12.0,1,1, 1.595, 10552.798, 365.487, 52795.789 24/11/29,19:36:32,00,07,1, 11.9,1,1, 1.593, 10552.795, 365.487, 52795.789 24/11/29,19:36:32,01,07,1, 11.9,1,1, 1.593, 10552.801, 365.499, 52795.807 24/11/29,19:36:32,02,07,1, 11.9,1,1, 1.593, 10552.825, 365.482, 52795.854 24/11/29,19:36:32,03,07,1, 11.9,1,1, 1.593, 10552.801, 365.491, 52795.793 24/11/29,19:36:32,04,07,1, 11.9,1,1, 1.593, 10552.806, 365.462, 52795.791 24/11/29,19:36:32,05,07,1, 11.9,1,1, 1.593, 10552.788, 365.445, 52795.797 24/11/29,19:36:32,06,07,1, 11.9,1,1, 1.593, 10552.800, 365.468, 52795.835 24/11/29,19:36:32,07,07,1, 11.9,1,1, 1.593, 10552.788, 365.460, 52795.802 24/11/29,19:36:32,08,07,1, 11.9,1,1, 1.593, 10552.813, 365.453, 52795.815 24/11/29,19:36:32,09,07,1, 11.9,1,1, 1.593, 10552.807, 365.440, 52795.798 24/11/29,19:36:32,10,07,1, 11.9,1,1, 1.593, 10552.820, 365.442, 52795.872 24/11/29,19:36:32,11,07,1, 11.9,1,1, 1.593, 10552.842, 365.450, 52795.846 24/11/29,19:36:32,12,07,1, 11.9,1,1, 1.593, 10552.837, 365.448, 52795.834 24/11/29,19:36:32,13,07,1, 11.9,1,1, 1.593, 10552.814, 365.452, 52795.868 24/11/29,19:36:32,14,07,1, 11.9,1,1, 1.593, 10552.827, 365.434, 52795.863 24/11/29,19:36:32,15,07,1, 11.9,1,1, 1.593, 10552.859, 365.432, 52795.873 24/11/29,19:36:32,16,07,1, 11.9,1,1, 1.593, 10552.847, 365.430, 52795.802 24/11/29,19:36:32,17,07,1, 11.9,1,1, 1.593, 10552.843, 365.420, 52795.796 24/11/29,19:36:32,18,07,1, 11.9,1,1, 1.593, 10552.864, 365.436, 52795.842 24/11/29,19:36:32,19,07,1, 11.9,1,1, 1.593, 10552.853, 365.434, 52795.843 24/11/29,19:36:33,00,07,1, 11.9,1,1, 1.593, 10552.845, 365.434, 52795.843 24/11/29,19:36:33,01,07,1, 11.9,1,1, 1.593, 10552.912, 365.407, 52795.844 24/11/29,19:36:33,02,07,1, 11.9,1,1, 1.593, 10552.873, 365.422, 52795.805 24/11/29,19:36:33,03,07,1, 11.9,1,1, 1.593, 10552.873, 365.415, 52795.803 24/11/29,19:36:33,04,07,1, 11.9,1,1, 1.593, 10552.859, 365.402, 52795.795 24/11/29,19:36:33,05,07,1, 11.9,1,1, 1.593, 10552.873, 365.407, 52795.855 24/11/29,19:36:33,06,07,1, 11.9,1,1, 1.593, 10552.864, 365.410, 52795.853 24/11/29,19:36:33,07,07,1, 11.9,1,1, 1.593, 10552.878, 365.400, 52795.796 24/11/29,19:36:33,08,07,1, 11.9,1,1, 1.593, 10552.885, 365.392, 52795.856 24/11/29,19:36:33,09,07,1, 11.9,1,1, 1.593, 10552.879, 365.399, 52795.830 24/11/29,19:36:33,10,07,1, 11.9,1,1, 1.593, 10552.881, 365.430, 52795.836 24/11/29,19:36:33,11,07,1, 11.9,1,1, 1.593, 10552.884, 365.400, 52795.875 24/11/29,19:36:33,12,07,1, 11.9,1,1, 1.593, 10552.879, 365.397, 52795.816 24/11/29,19:36:33,13,07,1, 11.9,1,1, 1.593, 10552.860, 365.393, 52795.903 24/11/29,19:36:33,14,07,1, 11.9,1,1, 1.593, 10552.874, 365.405, 52795.836 24/11/29,19:36:33,15,07,1, 11.9,1,1, 1.593, 10552.891, 365.383, 52795.854 24/11/29,19:36:33,16,07,1, 11.9,1,1, 1.593, 10552.871, 365.394, 52795.876 24/11/29,19:36:33,17,07,1, 11.9,1,1, 1.593, 10552.885, 365.389, 52795.832 24/11/29,19:36:33,18,07,1, 11.9,1,1, 1.593, 10552.869, 365.402, 52795.863 24/11/29,19:36:33,19,07,1, 11.9,1,1, 1.593, 10552.861, 365.354, 52795.805 24/11/29,19:36:34,00,07,1, 11.9,1,1, 1.591, 10552.853, 365.354, 52795.805 24/11/29,19:36:34,01,07,1, 11.9,1,1, 1.591, 10552.862, 365.392, 52795.907 24/11/29,19:36:34,02,07,1, 11.9,1,1, 1.591, 10552.893, 365.368, 52795.883 24/11/29,19:36:34,03,07,1, 11.9,1,1, 1.591, 10552.923, 365.363, 52795.939 24/11/29,19:36:34,04,07,1, 11.9,1,1, 1.591, 10552.909, 365.384, 52795.974 24/11/29,19:36:34,05,07,1, 11.9,1,1, 1.591, 10552.930, 365.386, 52795.906 24/11/29,19:36:34,06,07,1, 11.9,1,1, 1.591, 10552.940, 365.395, 52795.897 24/11/29,19:36:34,07,07,1, 11.9,1,1, 1.591, 10552.916, 365.377, 52795.842 24/11/29,19:36:34,08,07,1, 11.9,1,1, 1.591, 10552.931, 365.390, 52795.882 24/11/29,19:36:34,09,07,1, 11.9,1,1, 1.591, 10552.947, 365.367, 52795.878 24/11/29,19:36:34,10,07,1, 11.9,1,1, 1.591, 10552.931, 365.380, 52795.858 24/11/29,19:36:34,11,07,1, 11.9,1,1, 1.591, 10552.939, 365.378, 52795.884 24/11/29,19:36:34,12,07,1, 11.9,1,1, 1.591, 10552.937, 365.388, 52795.906 24/11/29,19:36:34,13,07,1, 11.9,1,1, 1.591, 10552.941, 365.372, 52795.854 24/11/29,19:36:34,14,07,1, 11.9,1,1, 1.591, 10552.939, 365.395, 52795.903 24/11/29,19:36:34,15,07,1, 11.9,1,1, 1.591, 10552.933, 365.387, 52795.916 24/11/29,19:36:34,16,07,1, 11.9,1,1, 1.591, 10552.945, 365.386, 52795.920 24/11/29,19:36:34,17,07,1, 11.9,1,1, 1.591, 10552.948, 365.374, 52795.884 24/11/29,19:36:34,18,07,1, 11.9,1,1, 1.591, 10552.947, 365.372, 52795.881 24/11/29,19:36:34,19,07,1, 11.9,1,1, 1.591, 10552.957, 365.369, 52795.864 24/11/29,19:36:35,00,07,1, 11.8,1,1, 1.592, 10552.953, 365.369, 52795.864 24/11/29,19:36:35,01,07,1, 11.8,1,1, 1.592, 10552.964, 365.394, 52795.890 24/11/29,19:36:35,02,07,1, 11.8,1,1, 1.592, 10552.960, 365.386, 52795.920 24/11/29,19:36:35,03,07,1, 11.8,1,1, 1.592, 10552.954, 365.366, 52795.978 24/11/29,19:36:35,04,07,1, 11.8,1,1, 1.592, 10552.955, 365.380, 52795.897 24/11/29,19:36:35,05,07,1, 11.8,1,1, 1.592, 10552.980, 365.370, 52795.926 24/11/29,19:36:35,06,07,1, 11.8,1,1, 1.592, 10552.987, 365.378, 52795.942 24/11/29,19:36:35,07,07,1, 11.8,1,1, 1.592, 10552.977, 365.372, 52795.904 24/11/29,19:36:35,08,07,1, 11.8,1,1, 1.592, 10553.007, 365.360, 52795.920 24/11/29,19:36:35,09,07,1, 11.8,1,1, 1.592, 10552.990, 365.369, 52795.961 24/11/29,19:36:35,10,07,1, 11.8,1,1, 1.592, 10553.010, 365.378, 52795.962 24/11/29,19:36:35,11,07,1, 11.8,1,1, 1.592, 10553.019, 365.377, 52795.972 24/11/29,19:36:35,12,07,1, 11.8,1,1, 1.592, 10553.024, 365.375, 52795.982 24/11/29,19:36:35,13,07,1, 11.8,1,1, 1.592, 10553.004, 365.369, 52796.002 24/11/29,19:36:35,14,07,1, 11.8,1,1, 1.592, 10553.013, 365.382, 52795.910 24/11/29,19:36:35,15,07,1, 11.8,1,1, 1.592, 10553.007, 365.373, 52795.932 24/11/29,19:36:35,16,07,1, 11.8,1,1, 1.592, 10553.033, 365.352, 52795.946 24/11/29,19:36:35,17,07,1, 11.8,1,1, 1.592, 10553.029, 365.370, 52795.946 24/11/29,19:36:35,18,07,1, 11.8,1,1, 1.592, 10553.040, 365.363, 52795.931 24/11/29,19:36:35,19,07,1, 11.8,1,1, 1.592, 10553.004, 365.380, 52795.954 24/11/29,19:36:36,00,07,1, 11.9,1,1, 1.597, 10553.004, 365.380, 52795.954 24/11/29,19:36:36,01,07,1, 11.9,1,1, 1.597, 10553.044, 365.360, 52795.938 24/11/29,19:36:36,02,07,1, 11.9,1,1, 1.597, 10553.057, 365.377, 52795.977 24/11/29,19:36:36,03,07,1, 11.9,1,1, 1.597, 10553.049, 365.354, 52795.977 24/11/29,19:36:36,04,07,1, 11.9,1,1, 1.597, 10553.057, 365.361, 52795.952 24/11/29,19:36:36,05,07,1, 11.9,1,1, 1.597, 10553.050, 365.352, 52795.914 24/11/29,19:36:36,06,07,1, 11.9,1,1, 1.597, 10553.060, 365.375, 52795.959 24/11/29,19:36:36,07,07,1, 11.9,1,1, 1.597, 10553.067, 365.344, 52795.958 24/11/29,19:36:36,08,07,1, 11.9,1,1, 1.597, 10553.090, 365.358, 52796.004 24/11/29,19:36:36,09,07,1, 11.9,1,1, 1.597, 10553.069, 365.340, 52795.945 24/11/29,19:36:36,10,07,1, 11.9,1,1, 1.597, 10553.069, 365.380, 52795.932 24/11/29,19:36:36,11,07,1, 11.9,1,1, 1.597, 10553.088, 365.353, 52795.918 24/11/29,19:36:36,12,07,1, 11.9,1,1, 1.597, 10553.094, 365.352, 52795.939 24/11/29,19:36:36,13,07,1, 11.9,1,1, 1.597, 10553.086, 365.350, 52795.940 24/11/29,19:36:36,14,07,1, 11.9,1,1, 1.597, 10553.113, 365.365, 52795.985 24/11/29,19:36:36,15,07,1, 11.9,1,1, 1.597, 10553.105, 365.355, 52795.965 24/11/29,19:36:36,16,07,1, 11.9,1,1, 1.597, 10553.102, 365.356, 52795.967 24/11/29,19:36:36,17,07,1, 11.9,1,1, 1.597, 10553.111, 365.366, 52796.009 24/11/29,19:36:36,18,07,1, 11.9,1,1, 1.597, 10553.127, 365.350, 52795.998 24/11/29,19:36:36,19,07,1, 11.9,1,1, 1.597, 10553.109, 365.347, 52796.009 24/11/29,19:36:37,00,07,1, 11.9,1,1, 1.595, 10553.104, 365.347, 52796.009 24/11/29,19:36:37,01,07,1, 11.9,1,1, 1.595, 10553.148, 365.313, 52795.885 24/11/29,19:36:37,02,07,1, 11.9,1,1, 1.595, 10553.136, 365.329, 52795.947 24/11/29,19:36:37,03,07,1, 11.9,1,1, 1.595, 10553.135, 365.330, 52795.960 24/11/29,19:36:37,04,07,1, 11.9,1,1, 1.595, 10553.148, 365.311, 52795.976 24/11/29,19:36:37,05,07,1, 11.9,1,1, 1.595, 10553.152, 365.331, 52795.919 24/11/29,19:36:37,06,07,1, 11.9,1,1, 1.595, 10553.159, 365.315, 52795.944 24/11/29,19:36:37,07,07,1, 11.9,1,1, 1.595, 10553.154, 365.330, 52795.988 24/11/29,19:36:37,08,07,1, 11.9,1,1, 1.595, 10553.171, 365.312, 52795.981 24/11/29,19:36:37,09,07,1, 11.9,1,1, 1.595, 10553.162, 365.325, 52796.021 24/11/29,19:36:37,10,07,1, 11.9,1,1, 1.595, 10553.177, 365.306, 52795.976 24/11/29,19:36:37,11,07,1, 11.9,1,1, 1.595, 10553.180, 365.315, 52795.990 24/11/29,19:36:37,12,07,1, 11.9,1,1, 1.595, 10553.195, 365.311, 52795.979 24/11/29,19:36:37,13,07,1, 11.9,1,1, 1.595, 10553.193, 365.299, 52795.959 24/11/29,19:36:37,14,07,1, 11.9,1,1, 1.595, 10553.186, 365.305, 52795.946 24/11/29,19:36:37,15,07,1, 11.9,1,1, 1.595, 10553.185, 365.311, 52796.014 24/11/29,19:36:37,16,07,1, 11.9,1,1, 1.595, 10553.188, 365.324, 52795.987 24/11/29,19:36:37,17,07,1, 11.9,1,1, 1.595, 10553.226, 365.297, 52795.949 24/11/29,19:36:37,18,07,1, 11.9,1,1, 1.595, 10553.184, 365.326, 52796.048 24/11/29,19:36:37,19,07,1, 11.9,1,1, 1.595, 10553.218, 365.298, 52796.026 24/11/29,19:36:38,00,07,1, 11.9,1,1, 1.596, 10553.212, 365.298, 52796.026 24/11/29,19:36:38,01,07,1, 11.9,1,1, 1.596, 10553.236, 365.319, 52796.028 24/11/29,19:36:38,02,07,1, 11.9,1,1, 1.596, 10553.235, 365.303, 52796.036 24/11/29,19:36:38,03,07,1, 11.9,1,1, 1.596, 10553.205, 365.301, 52796.052 24/11/29,19:36:38,04,07,1, 11.9,1,1, 1.596, 10553.231, 365.301, 52796.042 24/11/29,19:36:38,05,07,1, 11.9,1,1, 1.596, 10553.234, 365.307, 52796.037 24/11/29,19:36:38,06,07,1, 11.9,1,1, 1.596, 10553.234, 365.287, 52796.078 24/11/29,19:36:38,07,07,1, 11.9,1,1, 1.596, 10553.229, 365.286, 52795.990 24/11/29,19:36:38,08,07,1, 11.9,1,1, 1.596, 10553.269, 365.302, 52796.035 24/11/29,19:36:38,09,07,1, 11.9,1,1, 1.596, 10553.255, 365.279, 52796.077 24/11/29,19:36:38,10,07,1, 11.9,1,1, 1.596, 10553.267, 365.293, 52796.082 24/11/29,19:36:38,11,07,1, 11.9,1,1, 1.596, 10553.263, 365.266, 52796.011 24/11/29,19:36:38,12,07,1, 11.9,1,1, 1.596, 10553.253, 365.279, 52796.097 24/11/29,19:36:38,13,07,1, 11.9,1,1, 1.596, 10553.251, 365.272, 52796.048 24/11/29,19:36:38,14,07,1, 11.9,1,1, 1.596, 10553.267, 365.278, 52796.035 24/11/29,19:36:38,15,07,1, 11.9,1,1, 1.596, 10553.272, 365.274, 52796.051 24/11/29,19:36:38,16,07,1, 11.9,1,1, 1.596, 10553.282, 365.270, 52796.079 24/11/29,19:36:38,17,07,1, 11.9,1,1, 1.596, 10553.266, 365.274, 52796.088 24/11/29,19:36:38,18,07,1, 11.9,1,1, 1.596, 10553.291, 365.254, 52796.047 24/11/29,19:36:38,19,07,1, 11.9,1,1, 1.596, 10553.285, 365.253, 52796.028 24/11/29,19:36:39,00,07,1, 11.9,1,1, 1.590, 10553.279, 365.253, 52796.028 24/11/29,19:36:39,01,07,1, 11.9,1,1, 1.590, 10553.320, 365.252, 52796.007 24/11/29,19:36:39,02,07,1, 11.9,1,1, 1.590, 10553.337, 365.251, 52796.021 24/11/29,19:36:39,03,07,1, 11.9,1,1, 1.590, 10553.321, 365.245, 52796.012 24/11/29,19:36:39,04,07,1, 11.9,1,1, 1.590, 10553.335, 365.255, 52795.974 24/11/29,19:36:39,05,07,1, 11.9,1,1, 1.590, 10553.311, 365.266, 52796.080 24/11/29,19:36:39,06,07,1, 11.9,1,1, 1.590, 10553.321, 365.244, 52796.040 24/11/29,19:36:39,07,07,1, 11.9,1,1, 1.590, 10553.327, 365.268, 52796.051 24/11/29,19:36:39,08,07,1, 11.9,1,1, 1.590, 10553.338, 365.259, 52796.015 24/11/29,19:36:39,09,07,1, 11.9,1,1, 1.590, 10553.324, 365.260, 52796.081 24/11/29,19:36:39,10,07,1, 11.9,1,1, 1.590, 10553.355, 365.241, 52796.018 24/11/29,19:36:39,11,07,1, 11.9,1,1, 1.590, 10553.350, 365.270, 52796.088 24/11/29,19:36:39,12,07,1, 11.9,1,1, 1.590, 10553.333, 365.255, 52796.109 24/11/29,19:36:39,13,07,1, 11.9,1,1, 1.590, 10553.361, 365.250, 52796.113 24/11/29,19:36:39,14,07,1, 11.9,1,1, 1.590, 10553.366, 365.224, 52796.002 24/11/29,19:36:39,15,07,1, 11.9,1,1, 1.590, 10553.364, 365.255, 52796.087 24/11/29,19:36:39,16,07,1, 11.9,1,1, 1.590, 10553.358, 365.214, 52796.029 24/11/29,19:36:39,17,07,1, 11.9,1,1, 1.590, 10553.411, 365.237, 52796.098 24/11/29,19:36:39,18,07,1, 11.9,1,1, 1.590, 10553.390, 365.248, 52796.065 24/11/29,19:36:39,19,07,1, 11.9,1,1, 1.590, 10553.378, 365.243, 52796.091 24/11/29,19:36:40,00,07,1, 11.9,1,1, 1.598, 10553.371, 365.243, 52796.091 24/11/29,19:36:40,01,07,1, 11.9,1,1, 1.598, 10553.392, 365.242, 52796.112 24/11/29,19:36:40,02,07,1, 11.9,1,1, 1.598, 10553.418, 365.236, 52796.073 24/11/29,19:36:40,03,07,1, 11.9,1,1, 1.598, 10553.445, 365.234, 52796.051 24/11/29,19:36:40,04,07,1, 11.9,1,1, 1.598, 10553.410, 365.210, 52796.049 24/11/29,19:36:40,05,07,1, 11.9,1,1, 1.598, 10553.445, 365.211, 52796.044 24/11/29,19:36:40,06,07,1, 11.9,1,1, 1.598, 10553.439, 365.221, 52796.090 24/11/29,19:36:40,07,07,1, 11.9,1,1, 1.598, 10553.422, 365.193, 52796.059 24/11/29,19:36:40,08,07,1, 11.9,1,1, 1.598, 10553.454, 365.223, 52796.134 24/11/29,19:36:40,09,07,1, 11.9,1,1, 1.598, 10553.451, 365.189, 52796.081 24/11/29,19:36:40,10,07,1, 11.9,1,1, 1.598, 10553.450, 365.217, 52796.082 24/11/29,19:36:40,11,07,1, 11.9,1,1, 1.598, 10553.473, 365.217, 52796.070 24/11/29,19:36:40,12,07,1, 11.9,1,1, 1.598, 10553.466, 365.187, 52796.064 24/11/29,19:36:40,13,07,1, 11.9,1,1, 1.598, 10553.472, 365.199, 52796.032 24/11/29,19:36:40,14,07,1, 11.9,1,1, 1.598, 10553.491, 365.200, 52796.128 24/11/29,19:36:40,15,07,1, 11.9,1,1, 1.598, 10553.495, 365.207, 52796.149 24/11/29,19:36:40,16,07,1, 11.9,1,1, 1.598, 10553.477, 365.195, 52796.095 24/11/29,19:36:40,17,07,1, 11.9,1,1, 1.598, 10553.475, 365.196, 52796.125 24/11/29,19:36:40,18,07,1, 11.9,1,1, 1.598, 10553.474, 365.200, 52796.144 24/11/29,19:36:40,19,07,1, 11.9,1,1, 1.598, 10553.489, 365.201, 52796.078 24/11/29,19:36:41,00,08,1, 11.9,1,1, 1.595, 10553.488, 365.201, 52796.078 24/11/29,19:36:41,01,08,1, 11.9,1,1, 1.595, 10553.496, 365.194, 52796.109 24/11/29,19:36:41,02,08,1, 11.9,1,1, 1.595, 10553.476, 365.189, 52796.113 24/11/29,19:36:41,03,08,1, 11.9,1,1, 1.595, 10553.489, 365.171, 52796.072 24/11/29,19:36:41,04,08,1, 11.9,1,1, 1.595, 10553.499, 365.181, 52796.044 24/11/29,19:36:41,05,08,1, 11.9,1,1, 1.595, 10553.508, 365.182, 52796.134 24/11/29,19:36:41,06,08,1, 11.9,1,1, 1.595, 10553.508, 365.167, 52796.090 24/11/29,19:36:41,07,08,1, 11.9,1,1, 1.595, 10553.505, 365.158, 52796.099 24/11/29,19:36:41,08,08,1, 11.9,1,1, 1.595, 10553.525, 365.167, 52796.049 24/11/29,19:36:41,09,08,1, 11.9,1,1, 1.595, 10553.540, 365.179, 52796.141 24/11/29,19:36:41,10,08,1, 11.9,1,1, 1.595, 10553.548, 365.190, 52796.128 24/11/29,19:36:41,11,08,1, 11.9,1,1, 1.595, 10553.563, 365.181, 52796.056 24/11/29,19:36:41,12,08,1, 11.9,1,1, 1.595, 10553.593, 365.175, 52796.108 24/11/29,19:36:41,13,08,1, 11.9,1,1, 1.595, 10553.573, 365.184, 52796.135 24/11/29,19:36:41,14,08,1, 11.9,1,1, 1.595, 10553.574, 365.165, 52796.093 24/11/29,19:36:41,15,08,1, 11.9,1,1, 1.595, 10553.613, 365.157, 52796.151 24/11/29,19:36:41,16,08,1, 11.9,1,1, 1.595, 10553.624, 365.175, 52796.111 24/11/29,19:36:41,17,08,1, 11.9,1,1, 1.595, 10553.579, 365.162, 52796.082 24/11/29,19:36:41,18,08,1, 11.9,1,1, 1.595, 10553.621, 365.172, 52796.060 24/11/29,19:36:41,19,08,1, 11.9,1,1, 1.595, 10553.636, 365.165, 52796.057 24/11/29,19:36:42,00,08,1, 12.0,1,1, 1.593, 10553.629, 365.165, 52796.057 24/11/29,19:36:42,01,08,1, 12.0,1,1, 1.593, 10553.602, 365.149, 52796.102 24/11/29,19:36:42,02,08,1, 12.0,1,1, 1.593, 10553.620, 365.161, 52796.096 24/11/29,19:36:42,03,08,1, 12.0,1,1, 1.593, 10553.621, 365.156, 52796.062 24/11/29,19:36:42,04,08,1, 12.0,1,1, 1.593, 10553.627, 365.132, 52796.085 24/11/29,19:36:42,05,08,1, 12.0,1,1, 1.593, 10553.620, 365.146, 52796.130 24/11/29,19:36:42,06,08,1, 12.0,1,1, 1.593, 10553.620, 365.119, 52796.125 24/11/29,19:36:42,07,08,1, 12.0,1,1, 1.593, 10553.605, 365.127, 52796.154 24/11/29,19:36:42,08,08,1, 12.0,1,1, 1.593, 10553.645, 365.149, 52796.086 24/11/29,19:36:42,09,08,1, 12.0,1,1, 1.593, 10553.640, 365.130, 52796.125 24/11/29,19:36:42,10,08,1, 12.0,1,1, 1.593, 10553.641, 365.107, 52796.127 24/11/29,19:36:42,11,08,1, 12.0,1,1, 1.593, 10553.665, 365.108, 52796.168 24/11/29,19:36:42,12,08,1, 12.0,1,1, 1.593, 10553.653, 365.086, 52796.154 24/11/29,19:36:42,13,08,1, 12.0,1,1, 1.593, 10553.645, 365.117, 52796.167 24/11/29,19:36:42,14,08,1, 12.0,1,1, 1.593, 10553.667, 365.101, 52796.097 24/11/29,19:36:42,15,08,1, 12.0,1,1, 1.593, 10553.687, 365.114, 52796.191 24/11/29,19:36:42,16,08,1, 12.0,1,1, 1.593, 10553.697, 365.085, 52796.166 24/11/29,19:36:42,17,08,1, 12.0,1,1, 1.593, 10553.701, 365.124, 52796.100 24/11/29,19:36:42,18,08,1, 12.0,1,1, 1.593, 10553.708, 365.126, 52796.145 24/11/29,19:36:42,19,08,1, 12.0,1,1, 1.593, 10553.694, 365.127, 52796.211 24/11/29,19:36:43,00,08,1, 11.9,1,1, 1.593, 10553.688, 365.127, 52796.211 24/11/29,19:36:43,01,08,1, 11.9,1,1, 1.593, 10553.727, 365.104, 52796.160 24/11/29,19:36:43,02,08,1, 11.9,1,1, 1.593, 10553.720, 365.110, 52796.120 24/11/29,19:36:43,03,08,1, 11.9,1,1, 1.593, 10553.687, 365.129, 52796.382 24/11/29,19:36:43,04,08,1, 11.9,1,1, 1.593, 10553.739, 365.096, 52796.282 24/11/29,19:36:43,05,08,1, 11.9,1,1, 1.593, 10553.743, 365.092, 52796.170 24/11/29,19:36:43,06,08,1, 11.9,1,1, 1.593, 10553.733, 365.094, 52796.188 24/11/29,19:36:43,07,08,1, 11.9,1,1, 1.593, 10553.743, 365.099, 52796.151 24/11/29,19:36:43,08,08,1, 11.9,1,1, 1.593, 10553.728, 365.096, 52796.194 24/11/29,19:36:43,09,08,1, 11.9,1,1, 1.593, 10553.761, 365.087, 52796.181 24/11/29,19:36:43,10,08,1, 11.9,1,1, 1.593, 10553.761, 365.086, 52796.136 24/11/29,19:36:43,11,08,1, 11.9,1,1, 1.593, 10553.769, 365.080, 52796.161 24/11/29,19:36:43,12,08,1, 11.9,1,1, 1.593, 10553.756, 365.081, 52796.201 24/11/29,19:36:43,13,08,1, 11.9,1,1, 1.593, 10553.784, 365.059, 52796.182 24/11/29,19:36:43,14,08,1, 11.9,1,1, 1.593, 10553.791, 365.058, 52796.202 24/11/29,19:36:43,15,08,1, 11.9,1,1, 1.593, 10553.763, 365.056, 52796.209 24/11/29,19:36:43,16,08,1, 11.9,1,1, 1.593, 10553.782, 365.056, 52796.124 24/11/29,19:36:43,17,08,1, 11.9,1,1, 1.593, 10553.776, 365.077, 52796.164 24/11/29,19:36:43,18,08,1, 11.9,1,1, 1.593, 10553.791, 365.058, 52796.161 24/11/29,19:36:43,19,08,1, 11.9,1,1, 1.593, 10553.809, 365.058, 52796.226 24/11/29,19:36:44,00,08,1, 11.9,1,1, 1.594, 10553.805, 365.058, 52796.226 24/11/29,19:36:44,01,08,1, 11.9,1,1, 1.594, 10553.817, 365.051, 52796.163 24/11/29,19:36:44,02,08,1, 11.9,1,1, 1.594, 10553.821, 365.075, 52796.241 24/11/29,19:36:44,03,08,1, 11.9,1,1, 1.594, 10553.814, 365.065, 52796.206 24/11/29,19:36:44,04,08,1, 11.9,1,1, 1.594, 10553.801, 365.055, 52796.172 24/11/29,19:36:44,05,08,1, 11.9,1,1, 1.594, 10553.827, 365.061, 52796.290 24/11/29,19:36:44,06,08,1, 11.9,1,1, 1.594, 10553.848, 365.057, 52796.266 24/11/29,19:36:44,07,08,1, 11.9,1,1, 1.594, 10553.842, 365.071, 52796.204 24/11/29,19:36:44,08,08,1, 11.9,1,1, 1.594, 10553.891, 365.043, 52796.237 24/11/29,19:36:44,09,08,1, 11.9,1,1, 1.594, 10553.835, 365.049, 52796.206 24/11/29,19:36:44,10,08,1, 11.9,1,1, 1.594, 10553.865, 365.056, 52796.133 24/11/29,19:36:44,11,08,1, 11.9,1,1, 1.594, 10553.877, 365.057, 52796.204 24/11/29,19:36:44,12,08,1, 11.9,1,1, 1.594, 10553.898, 365.033, 52796.241 24/11/29,19:36:44,13,08,1, 11.9,1,1, 1.594, 10553.857, 365.039, 52796.237 24/11/29,19:36:44,14,08,1, 11.9,1,1, 1.594, 10553.884, 365.031, 52796.272 24/11/29,19:36:44,15,08,1, 11.9,1,1, 1.594, 10553.894, 365.038, 52796.229 24/11/29,19:36:44,16,08,1, 11.9,1,1, 1.594, 10553.896, 365.021, 52796.165 24/11/29,19:36:44,17,08,1, 11.9,1,1, 1.594, 10553.917, 365.038, 52796.253 24/11/29,19:36:44,18,08,1, 11.9,1,1, 1.594, 10553.911, 365.027, 52796.268 24/11/29,19:36:44,19,08,1, 11.9,1,1, 1.594, 10553.904, 365.021, 52796.254 24/11/29,19:36:45,00,08,1, 11.9,1,1, 1.595, 10553.896, 365.021, 52796.254 24/11/29,19:36:45,01,08,1, 11.9,1,1, 1.595, 10553.900, 365.029, 52796.268 24/11/29,19:36:45,02,08,1, 11.9,1,1, 1.595, 10553.936, 365.031, 52796.180 24/11/29,19:36:45,03,08,1, 11.9,1,1, 1.595, 10553.936, 365.010, 52796.292 24/11/29,19:36:45,04,08,1, 11.9,1,1, 1.595, 10553.949, 365.005, 52796.256 24/11/29,19:36:45,05,08,1, 11.9,1,1, 1.595, 10553.952, 365.017, 52796.248 24/11/29,19:36:45,06,08,1, 11.9,1,1, 1.595, 10553.947, 365.013, 52796.277 24/11/29,19:36:45,07,08,1, 11.9,1,1, 1.595, 10553.962, 365.008, 52796.259 24/11/29,19:36:45,08,08,1, 11.9,1,1, 1.595, 10553.971, 365.021, 52796.269 24/11/29,19:36:45,09,08,1, 11.9,1,1, 1.595, 10553.951, 365.018, 52796.318 24/11/29,19:36:45,10,08,1, 11.9,1,1, 1.595, 10553.980, 364.993, 52796.186 24/11/29,19:36:45,11,08,1, 11.9,1,1, 1.595, 10554.008, 365.011, 52796.364 24/11/29,19:36:45,12,08,1, 11.9,1,1, 1.595, 10553.982, 364.999, 52796.261 24/11/29,19:36:45,13,08,1, 11.9,1,1, 1.595, 10553.992, 365.008, 52796.330 24/11/29,19:36:45,14,08,1, 11.9,1,1, 1.595, 10554.007, 364.997, 52796.337 24/11/29,19:36:45,15,08,1, 11.9,1,1, 1.595, 10553.968, 364.993, 52796.250 24/11/29,19:36:45,16,08,1, 11.9,1,1, 1.595, 10554.003, 364.981, 52796.243 24/11/29,19:36:45,17,08,1, 11.9,1,1, 1.595, 10554.019, 364.977, 52796.271 24/11/29,19:36:45,18,08,1, 11.9,1,1, 1.595, 10554.030, 364.980, 52796.298 24/11/29,19:36:45,19,08,1, 11.9,1,1, 1.595, 10553.999, 364.977, 52796.294 24/11/29,19:36:46,00,08,1, 11.9,1,1, 1.593, 10553.997, 364.977, 52796.294 24/11/29,19:36:46,01,08,1, 11.9,1,1, 1.593, 10554.038, 364.969, 52796.205 24/11/29,19:36:46,02,08,1, 11.9,1,1, 1.593, 10554.049, 364.941, 52796.214 24/11/29,19:36:46,03,08,1, 11.9,1,1, 1.593, 10554.062, 364.972, 52796.186 24/11/29,19:36:46,04,08,1, 11.9,1,1, 1.593, 10554.068, 364.967, 52796.266 24/11/29,19:36:46,05,08,1, 11.9,1,1, 1.593, 10554.096, 364.957, 52796.277 24/11/29,19:36:46,06,08,1, 11.9,1,1, 1.593, 10554.078, 364.956, 52796.234 24/11/29,19:36:46,07,08,1, 11.9,1,1, 1.593, 10554.100, 364.967, 52796.293 24/11/29,19:36:46,08,08,1, 11.9,1,1, 1.593, 10554.061, 364.963, 52796.346 24/11/29,19:36:46,09,08,1, 11.9,1,1, 1.593, 10554.082, 364.973, 52796.229 24/11/29,19:36:46,10,08,1, 11.9,1,1, 1.593, 10554.078, 364.956, 52796.312 24/11/29,19:36:46,11,08,1, 11.9,1,1, 1.593, 10554.088, 364.953, 52796.310 24/11/29,19:36:46,12,08,1, 11.9,1,1, 1.593, 10554.092, 364.947, 52796.267 24/11/29,19:36:46,13,08,1, 11.9,1,1, 1.593, 10554.116, 364.929, 52796.239 24/11/29,19:36:46,14,08,1, 11.9,1,1, 1.593, 10554.127, 364.946, 52796.274 24/11/29,19:36:46,15,08,1, 11.9,1,1, 1.593, 10554.132, 364.947, 52796.300 24/11/29,19:36:46,16,08,1, 11.9,1,1, 1.593, 10554.121, 364.931, 52796.249 24/11/29,19:36:46,17,08,1, 11.9,1,1, 1.593, 10554.151, 364.934, 52796.260 24/11/29,19:36:46,18,08,1, 11.9,1,1, 1.593, 10554.161, 364.960, 52796.261 24/11/29,19:36:46,19,08,1, 11.9,1,1, 1.593, 10554.152, 364.933, 52796.291 24/11/29,19:36:47,00,08,1, 11.9,1,1, 1.593, 10554.147, 364.933, 52796.291 24/11/29,19:36:47,01,08,1, 11.9,1,1, 1.593, 10554.161, 364.953, 52796.342 24/11/29,19:36:47,02,08,1, 11.9,1,1, 1.593, 10554.144, 364.945, 52796.346 24/11/29,19:36:47,03,08,1, 11.9,1,1, 1.593, 10554.205, 364.930, 52796.260 24/11/29,19:36:47,04,08,1, 11.9,1,1, 1.593, 10554.199, 364.943, 52796.320 24/11/29,19:36:47,05,08,1, 11.9,1,1, 1.593, 10554.170, 364.950, 52796.331 24/11/29,19:36:47,06,08,1, 11.9,1,1, 1.593, 10554.197, 364.925, 52796.268 24/11/29,19:36:47,07,08,1, 11.9,1,1, 1.593, 10554.209, 364.949, 52796.269 24/11/29,19:36:47,08,08,1, 11.9,1,1, 1.593, 10554.216, 364.935, 52796.335 24/11/29,19:36:47,09,08,1, 11.9,1,1, 1.593, 10554.236, 364.938, 52796.306 24/11/29,19:36:47,10,08,1, 11.9,1,1, 1.593, 10554.221, 364.948, 52796.358 24/11/29,19:36:47,11,08,1, 11.9,1,1, 1.593, 10554.249, 364.935, 52796.335 24/11/29,19:36:47,12,08,1, 11.9,1,1, 1.593, 10554.246, 364.938, 52796.380 24/11/29,19:36:47,13,08,1, 11.9,1,1, 1.593, 10554.259, 364.918, 52796.293 24/11/29,19:36:47,14,08,1, 11.9,1,1, 1.593, 10554.229, 364.911, 52796.335 24/11/29,19:36:47,15,08,1, 11.9,1,1, 1.593, 10554.264, 364.904, 52796.294 24/11/29,19:36:47,16,08,1, 11.9,1,1, 1.593, 10554.275, 364.913, 52796.345 24/11/29,19:36:47,17,08,1, 11.9,1,1, 1.593, 10554.272, 364.911, 52796.336 24/11/29,19:36:47,18,08,1, 11.9,1,1, 1.593, 10554.273, 364.920, 52796.315 24/11/29,19:36:47,19,08,1, 11.9,1,1, 1.593, 10554.281, 364.920, 52796.304 24/11/29,19:36:48,00,08,1, 11.9,1,1, 1.596, 10554.280, 364.920, 52796.304 24/11/29,19:36:48,01,08,1, 11.9,1,1, 1.596, 10554.290, 364.921, 52796.361 24/11/29,19:36:48,02,08,1, 11.9,1,1, 1.596, 10554.319, 364.926, 52796.319 24/11/29,19:36:48,03,08,1, 11.9,1,1, 1.596, 10554.307, 364.895, 52796.330 24/11/29,19:36:48,04,08,1, 11.9,1,1, 1.596, 10554.293, 364.897, 52796.313 24/11/29,19:36:48,05,08,1, 11.9,1,1, 1.596, 10554.334, 364.910, 52796.371 24/11/29,19:36:48,06,08,1, 11.9,1,1, 1.596, 10554.334, 364.916, 52796.370 24/11/29,19:36:48,07,08,1, 11.9,1,1, 1.596, 10554.332, 364.903, 52796.331 24/11/29,19:36:48,08,08,1, 11.9,1,1, 1.596, 10554.351, 364.922, 52796.324 24/11/29,19:36:48,09,08,1, 11.9,1,1, 1.596, 10554.327, 364.901, 52796.350 24/11/29,19:36:48,10,08,1, 11.9,1,1, 1.596, 10554.347, 364.917, 52796.385 24/11/29,19:36:48,11,08,1, 11.9,1,1, 1.596, 10554.355, 364.919, 52796.346 24/11/29,19:36:48,12,08,1, 11.9,1,1, 1.596, 10554.392, 364.926, 52796.336 24/11/29,19:36:48,13,08,1, 11.9,1,1, 1.596, 10554.377, 364.913, 52796.316 24/11/29,19:36:48,14,08,1, 11.9,1,1, 1.596, 10554.362, 364.911, 52796.340 24/11/29,19:36:48,15,08,1, 11.9,1,1, 1.596, 10554.375, 364.916, 52796.367 24/11/29,19:36:48,16,08,1, 11.9,1,1, 1.596, 10554.362, 364.910, 52796.331 24/11/29,19:36:48,17,08,1, 11.9,1,1, 1.596, 10554.366, 364.922, 52796.346 24/11/29,19:36:48,18,08,1, 11.9,1,1, 1.596, 10554.383, 364.907, 52796.414 24/11/29,19:36:48,19,08,1, 11.9,1,1, 1.596, 10554.403, 364.922, 52796.362 24/11/29,19:36:49,00,08,1, 11.9,1,1, 1.593, 10554.397, 364.922, 52796.362 24/11/29,19:36:49,01,08,1, 11.9,1,1, 1.593, 10554.390, 364.918, 52796.377 24/11/29,19:36:49,02,08,1, 11.9,1,1, 1.593, 10554.395, 364.908, 52796.377 24/11/29,19:36:49,03,08,1, 11.9,1,1, 1.593, 10554.447, 364.906, 52796.369 24/11/29,19:36:49,04,08,1, 11.9,1,1, 1.593, 10554.434, 364.917, 52796.430 24/11/29,19:36:49,05,08,1, 11.9,1,1, 1.593, 10554.443, 364.908, 52796.384 24/11/29,19:36:49,06,08,1, 11.9,1,1, 1.593, 10554.463, 364.894, 52796.375 24/11/29,19:36:49,07,08,1, 11.9,1,1, 1.593, 10554.461, 364.909, 52796.323 24/11/29,19:36:49,08,08,1, 11.9,1,1, 1.593, 10554.478, 364.896, 52796.340 24/11/29,19:36:49,09,08,1, 11.9,1,1, 1.593, 10554.484, 364.896, 52796.339 24/11/29,19:36:49,10,08,1, 11.9,1,1, 1.593, 10554.506, 364.902, 52796.423 24/11/29,19:36:49,11,08,1, 11.9,1,1, 1.593, 10554.477, 364.910, 52796.414 24/11/29,19:36:49,12,08,1, 11.9,1,1, 1.593, 10554.507, 364.910, 52796.319 24/11/29,19:36:49,13,08,1, 11.9,1,1, 1.593, 10554.500, 364.904, 52796.367 24/11/29,19:36:49,14,08,1, 11.9,1,1, 1.593, 10554.511, 364.915, 52796.368 24/11/29,19:36:49,15,08,1, 11.9,1,1, 1.593, 10554.528, 364.918, 52796.373 24/11/29,19:36:49,16,08,1, 11.9,1,1, 1.593, 10554.521, 364.921, 52796.364 24/11/29,19:36:49,17,08,1, 11.9,1,1, 1.593, 10554.544, 364.913, 52796.373 24/11/29,19:36:49,18,08,1, 11.9,1,1, 1.593, 10554.549, 364.938, 52796.441 24/11/29,19:36:49,19,08,1, 11.9,1,1, 1.593, 10554.541, 364.918, 52796.379 24/11/29,19:36:50,00,08,1, 11.9,1,1, 1.595, 10554.539, 364.918, 52796.379 24/11/29,19:36:50,01,08,1, 11.9,1,1, 1.595, 10554.565, 364.917, 52796.357 24/11/29,19:36:50,02,08,1, 11.9,1,1, 1.595, 10554.587, 364.918, 52796.394 24/11/29,19:36:50,03,08,1, 11.9,1,1, 1.595, 10554.590, 364.898, 52796.400 24/11/29,19:36:50,04,08,1, 11.9,1,1, 1.595, 10554.591, 364.905, 52796.376 24/11/29,19:36:50,05,08,1, 11.9,1,1, 1.595, 10554.607, 364.909, 52796.389 24/11/29,19:36:50,06,08,1, 11.9,1,1, 1.595, 10554.613, 364.925, 52796.423 24/11/29,19:36:50,07,08,1, 11.9,1,1, 1.595, 10554.619, 364.913, 52796.357 24/11/29,19:36:50,08,08,1, 11.9,1,1, 1.595, 10554.637, 364.951, 52796.459 24/11/29,19:36:50,09,08,1, 11.9,1,1, 1.595, 10554.633, 364.931, 52796.369 24/11/29,19:36:50,10,08,1, 11.9,1,1, 1.595, 10554.633, 364.930, 52796.351 24/11/29,19:36:50,11,08,1, 11.9,1,1, 1.595, 10554.628, 364.943, 52796.354 24/11/29,19:36:50,12,08,1, 11.9,1,1, 1.595, 10554.654, 364.914, 52796.418 24/11/29,19:36:50,13,08,1, 11.9,1,1, 1.595, 10554.648, 364.936, 52796.378 24/11/29,19:36:50,14,08,1, 11.9,1,1, 1.595, 10554.675, 364.910, 52796.430 24/11/29,19:36:50,15,08,1, 11.9,1,1, 1.595, 10554.703, 364.902, 52796.424 24/11/29,19:36:50,16,08,1, 11.9,1,1, 1.595, 10554.691, 364.905, 52796.422 24/11/29,19:36:50,17,08,1, 11.9,1,1, 1.595, 10554.699, 364.914, 52796.414 24/11/29,19:36:50,18,08,1, 11.9,1,1, 1.595, 10554.709, 364.913, 52796.431 24/11/29,19:36:50,19,08,1, 11.9,1,1, 1.595, 10554.721, 364.909, 52796.422 24/11/29,19:36:51,00,08,1, 11.9,1,1, 1.595, 10554.714, 364.909, 52796.422 24/11/29,19:36:51,01,08,1, 11.9,1,1, 1.595, 10554.751, 364.905, 52796.424 24/11/29,19:36:51,02,08,1, 11.9,1,1, 1.595, 10554.735, 364.912, 52796.476 24/11/29,19:36:51,03,08,1, 11.9,1,1, 1.595, 10554.747, 364.912, 52796.392 24/11/29,19:36:51,04,08,1, 11.9,1,1, 1.595, 10554.774, 364.901, 52796.442 24/11/29,19:36:51,05,08,1, 11.9,1,1, 1.595, 10554.758, 364.905, 52796.435 24/11/29,19:36:51,06,08,1, 11.9,1,1, 1.595, 10554.770, 364.894, 52796.403 24/11/29,19:36:51,07,08,1, 11.9,1,1, 1.595, 10554.798, 364.904, 52796.463 24/11/29,19:36:51,08,08,1, 11.9,1,1, 1.595, 10554.794, 364.914, 52796.353 24/11/29,19:36:51,09,08,1, 11.9,1,1, 1.595, 10554.812, 364.912, 52796.415 24/11/29,19:36:51,10,08,1, 11.9,1,1, 1.595, 10554.801, 364.921, 52796.451 24/11/29,19:36:51,11,08,1, 11.9,1,1, 1.595, 10554.817, 364.915, 52796.414 24/11/29,19:36:51,12,08,1, 11.9,1,1, 1.595, 10554.829, 364.899, 52796.385 24/11/29,19:36:51,13,08,1, 11.9,1,1, 1.595, 10554.851, 364.905, 52796.400 24/11/29,19:36:51,14,08,1, 11.9,1,1, 1.595, 10554.848, 364.900, 52796.466 24/11/29,19:36:51,15,08,1, 11.9,1,1, 1.595, 10554.847, 364.904, 52796.462 24/11/29,19:36:51,16,08,1, 11.9,1,1, 1.595, 10554.865, 364.896, 52796.398 24/11/29,19:36:51,17,08,1, 11.9,1,1, 1.595, 10554.842, 364.919, 52796.395 24/11/29,19:36:51,18,08,1, 11.9,1,1, 1.595, 10554.864, 364.918, 52796.456 24/11/29,19:36:51,19,08,1, 11.9,1,1, 1.595, 10554.878, 364.889, 52796.396 24/11/29,19:36:52,00,08,1, 11.9,1,1, 1.591, 10554.873, 364.889, 52796.396 24/11/29,19:36:52,01,08,1, 11.9,1,1, 1.591, 10554.906, 364.887, 52796.435 24/11/29,19:36:52,02,08,1, 11.9,1,1, 1.591, 10554.921, 364.898, 52796.438 24/11/29,19:36:52,03,08,1, 11.9,1,1, 1.591, 10554.923, 364.910, 52796.451 24/11/29,19:36:52,04,08,1, 11.9,1,1, 1.591, 10554.921, 364.894, 52796.415 24/11/29,19:36:52,05,08,1, 11.9,1,1, 1.591, 10554.938, 364.899, 52796.462 24/11/29,19:36:52,06,08,1, 11.9,1,1, 1.591, 10554.923, 364.881, 52796.435 24/11/29,19:36:52,07,08,1, 11.9,1,1, 1.591, 10554.921, 364.872, 52796.420 24/11/29,19:36:52,08,08,1, 11.9,1,1, 1.591, 10554.959, 364.876, 52796.404 24/11/29,19:36:52,09,08,1, 11.9,1,1, 1.591, 10554.972, 364.874, 52796.394 24/11/29,19:36:52,10,08,1, 11.9,1,1, 1.591, 10554.950, 364.863, 52796.448 24/11/29,19:36:52,11,08,1, 11.9,1,1, 1.591, 10554.979, 364.864, 52796.484 24/11/29,19:36:52,12,08,1, 11.9,1,1, 1.591, 10554.982, 364.875, 52796.472 24/11/29,19:36:52,13,08,1, 11.9,1,1, 1.591, 10554.993, 364.878, 52796.460 24/11/29,19:36:52,14,08,1, 11.9,1,1, 1.591, 10555.006, 364.860, 52796.408 24/11/29,19:36:52,15,08,1, 11.9,1,1, 1.591, 10555.008, 364.880, 52796.436 24/11/29,19:36:52,16,08,1, 11.9,1,1, 1.591, 10554.991, 364.867, 52796.407 24/11/29,19:36:52,17,08,1, 11.9,1,1, 1.591, 10555.006, 364.867, 52796.448 24/11/29,19:36:52,18,08,1, 11.9,1,1, 1.591, 10555.004, 364.893, 52796.447 24/11/29,19:36:52,19,08,1, 11.9,1,1, 1.591, 10555.025, 364.862, 52796.435 24/11/29,19:36:53,00,08,1, 11.9,1,1, 1.591, 10555.023, 364.862, 52796.435 24/11/29,19:36:53,01,08,1, 11.9,1,1, 1.591, 10555.063, 364.881, 52796.500 24/11/29,19:36:53,02,08,1, 11.9,1,1, 1.591, 10555.032, 364.893, 52796.499 24/11/29,19:36:53,03,08,1, 11.9,1,1, 1.591, 10555.056, 364.883, 52796.477 24/11/29,19:36:53,04,08,1, 11.9,1,1, 1.591, 10555.084, 364.879, 52796.424 24/11/29,19:36:53,05,08,1, 11.9,1,1, 1.591, 10555.086, 364.869, 52796.467 24/11/29,19:36:53,06,08,1, 11.9,1,1, 1.591, 10555.093, 364.862, 52796.432 24/11/29,19:36:53,07,08,1, 11.9,1,1, 1.591, 10555.090, 364.878, 52796.481 24/11/29,19:36:53,08,08,1, 11.9,1,1, 1.591, 10555.083, 364.874, 52796.463 24/11/29,19:36:53,09,08,1, 11.9,1,1, 1.591, 10555.092, 364.892, 52796.525 24/11/29,19:36:53,10,08,1, 11.9,1,1, 1.591, 10555.112, 364.879, 52796.504 24/11/29,19:36:53,11,08,1, 11.9,1,1, 1.591, 10555.106, 364.879, 52796.458 24/11/29,19:36:53,12,08,1, 11.9,1,1, 1.591, 10555.121, 364.864, 52796.467 24/11/29,19:36:53,13,08,1, 11.9,1,1, 1.591, 10555.147, 364.907, 52796.479 24/11/29,19:36:53,14,08,1, 11.9,1,1, 1.591, 10555.136, 364.855, 52796.463 24/11/29,19:36:53,15,08,1, 11.9,1,1, 1.591, 10555.143, 364.871, 52796.481 24/11/29,19:36:53,16,08,1, 11.9,1,1, 1.591, 10555.144, 364.870, 52796.487 24/11/29,19:36:53,17,08,1, 11.9,1,1, 1.591, 10555.178, 364.878, 52796.474 24/11/29,19:36:53,18,08,1, 11.9,1,1, 1.591, 10555.185, 364.875, 52796.522 24/11/29,19:36:53,19,08,1, 11.9,1,1, 1.591, 10555.175, 364.860, 52796.417 24/11/29,19:36:54,00,08,1, 11.9,1,1, 1.593, 10555.173, 364.860, 52796.417 24/11/29,19:36:54,01,08,1, 11.9,1,1, 1.593, 10555.164, 364.876, 52796.559 24/11/29,19:36:54,02,08,1, 11.9,1,1, 1.593, 10555.201, 364.880, 52796.480 24/11/29,19:36:54,03,08,1, 11.9,1,1, 1.593, 10555.184, 364.876, 52796.513 24/11/29,19:36:54,04,08,1, 11.9,1,1, 1.593, 10555.237, 364.881, 52796.484 24/11/29,19:36:54,05,08,1, 11.9,1,1, 1.593, 10555.212, 364.888, 52796.517 24/11/29,19:36:54,06,08,1, 11.9,1,1, 1.593, 10555.217, 364.880, 52796.464 24/11/29,19:36:54,07,08,1, 11.9,1,1, 1.593, 10555.244, 364.872, 52796.435 24/11/29,19:36:54,08,08,1, 11.9,1,1, 1.593, 10555.238, 364.878, 52796.474 24/11/29,19:36:54,09,08,1, 11.9,1,1, 1.593, 10555.261, 364.893, 52796.471 24/11/29,19:36:54,10,08,1, 11.9,1,1, 1.593, 10555.246, 364.883, 52796.521 24/11/29,19:36:54,11,08,1, 11.9,1,1, 1.593, 10555.252, 364.867, 52796.506 24/11/29,19:36:54,12,08,1, 11.9,1,1, 1.593, 10555.283, 364.874, 52796.466 24/11/29,19:36:54,13,08,1, 11.9,1,1, 1.593, 10555.273, 364.890, 52796.493 24/11/29,19:36:54,14,08,1, 11.9,1,1, 1.593, 10555.285, 364.901, 52796.506 24/11/29,19:36:54,15,08,1, 11.9,1,1, 1.593, 10555.308, 364.902, 52796.504 24/11/29,19:36:54,16,08,1, 11.9,1,1, 1.593, 10555.302, 364.906, 52796.499 24/11/29,19:36:54,17,08,1, 11.9,1,1, 1.593, 10555.332, 364.910, 52796.542 24/11/29,19:36:54,18,08,1, 11.9,1,1, 1.593, 10555.348, 364.906, 52796.497 24/11/29,19:36:54,19,08,1, 11.9,1,1, 1.593, 10555.320, 364.880, 52796.519 24/11/29,19:36:55,00,08,1, 11.9,1,1, 1.592, 10555.315, 364.880, 52796.519 24/11/29,19:36:55,01,08,1, 11.9,1,1, 1.592, 10555.357, 364.902, 52796.510 24/11/29,19:36:55,02,08,1, 11.9,1,1, 1.592, 10555.345, 364.891, 52796.527 24/11/29,19:36:55,03,08,1, 11.9,1,1, 1.592, 10555.374, 364.907, 52796.508 24/11/29,19:36:55,04,08,1, 11.9,1,1, 1.592, 10555.365, 364.911, 52796.485 24/11/29,19:36:55,05,08,1, 11.9,1,1, 1.592, 10555.365, 364.902, 52796.476 24/11/29,19:36:55,06,08,1, 11.9,1,1, 1.592, 10555.380, 364.910, 52796.508 24/11/29,19:36:55,07,08,1, 11.9,1,1, 1.592, 10555.396, 364.889, 52796.564 24/11/29,19:36:55,08,08,1, 11.9,1,1, 1.592, 10555.408, 364.924, 52796.521 24/11/29,19:36:55,09,08,1, 11.9,1,1, 1.592, 10555.419, 364.926, 52796.586 24/11/29,19:36:55,10,08,1, 11.9,1,1, 1.592, 10555.417, 364.925, 52796.542 24/11/29,19:36:55,11,08,1, 11.9,1,1, 1.592, 10555.419, 364.921, 52796.522 24/11/29,19:36:55,12,08,1, 11.9,1,1, 1.592, 10555.448, 364.922, 52796.516 24/11/29,19:36:55,13,08,1, 11.9,1,1, 1.592, 10555.455, 364.916, 52796.558 24/11/29,19:36:55,14,08,1, 11.9,1,1, 1.592, 10555.458, 364.931, 52796.531 24/11/29,19:36:55,15,08,1, 11.9,1,1, 1.592, 10555.476, 364.921, 52796.540 24/11/29,19:36:55,16,08,1, 11.9,1,1, 1.592, 10555.481, 364.932, 52796.521 24/11/29,19:36:55,17,08,1, 11.9,1,1, 1.592, 10555.481, 364.945, 52796.525 24/11/29,19:36:55,18,08,1, 11.9,1,1, 1.592, 10555.514, 364.952, 52796.575 24/11/29,19:36:55,19,08,1, 11.9,1,1, 1.592, 10555.502, 364.927, 52796.570 24/11/29,19:36:56,00,08,1, 11.9,1,1, 1.593, 10555.499, 364.927, 52796.570 24/11/29,19:36:56,01,08,1, 11.9,1,1, 1.593, 10555.524, 364.963, 52796.582 24/11/29,19:36:56,02,08,1, 11.9,1,1, 1.593, 10555.535, 364.944, 52796.563 24/11/29,19:36:56,03,08,1, 11.9,1,1, 1.593, 10555.551, 364.963, 52796.567 24/11/29,19:36:56,04,08,1, 11.9,1,1, 1.593, 10555.559, 364.952, 52796.563 24/11/29,19:36:56,05,08,1, 11.9,1,1, 1.593, 10555.560, 364.937, 52796.523 24/11/29,19:36:56,06,08,1, 11.9,1,1, 1.593, 10555.566, 364.943, 52796.537 24/11/29,19:36:56,07,08,1, 11.9,1,1, 1.593, 10555.578, 364.959, 52796.580 24/11/29,19:36:56,08,08,1, 11.9,1,1, 1.593, 10555.598, 364.950, 52796.553 24/11/29,19:36:56,09,08,1, 11.9,1,1, 1.593, 10555.592, 364.941, 52796.512 24/11/29,19:36:56,10,08,1, 11.9,1,1, 1.593, 10555.597, 364.935, 52796.507 24/11/29,19:36:56,11,08,1, 11.9,1,1, 1.593, 10555.626, 364.948, 52796.506 24/11/29,19:36:56,12,08,1, 11.9,1,1, 1.593, 10555.657, 364.958, 52796.593 24/11/29,19:36:56,13,08,1, 11.9,1,1, 1.593, 10555.625, 364.955, 52796.578 24/11/29,19:36:56,14,08,1, 11.9,1,1, 1.593, 10555.659, 364.950, 52796.574 24/11/29,19:36:56,15,08,1, 11.9,1,1, 1.593, 10555.642, 364.945, 52796.565 24/11/29,19:36:56,16,08,1, 11.9,1,1, 1.593, 10555.663, 364.968, 52796.512 24/11/29,19:36:56,17,08,1, 11.9,1,1, 1.593, 10555.688, 364.951, 52796.635 24/11/29,19:36:56,18,08,1, 11.9,1,1, 1.593, 10555.690, 364.950, 52796.624 24/11/29,19:36:56,19,08,1, 11.9,1,1, 1.593, 10555.699, 364.962, 52796.562 24/11/29,19:36:57,00,08,1, 11.9,1,1, 1.593, 10555.691, 364.962, 52796.562 24/11/29,19:36:57,01,08,1, 11.9,1,1, 1.593, 10555.744, 364.956, 52796.590 24/11/29,19:36:57,02,08,1, 11.9,1,1, 1.593, 10555.726, 365.006, 52796.725 24/11/29,19:36:57,03,08,1, 11.9,1,1, 1.593, 10555.753, 364.983, 52796.707 24/11/29,19:36:57,04,08,1, 11.9,1,1, 1.593, 10555.752, 364.990, 52796.673 24/11/29,19:36:57,05,08,1, 11.9,1,1, 1.593, 10555.769, 365.010, 52796.668 24/11/29,19:36:57,06,08,1, 11.9,1,1, 1.593, 10555.766, 364.984, 52796.702 24/11/29,19:36:57,07,08,1, 11.9,1,1, 1.593, 10555.780, 364.988, 52796.674 24/11/29,19:36:57,08,08,1, 11.9,1,1, 1.593, 10555.773, 364.992, 52796.678 24/11/29,19:36:57,09,08,1, 11.9,1,1, 1.593, 10555.786, 364.995, 52796.692 24/11/29,19:36:57,10,08,1, 11.9,1,1, 1.593, 10555.789, 364.984, 52796.706 24/11/29,19:36:57,11,08,1, 11.9,1,1, 1.593, 10555.830, 365.005, 52796.694 24/11/29,19:36:57,12,08,1, 11.9,1,1, 1.593, 10555.804, 365.009, 52796.762 24/11/29,19:36:57,13,08,1, 11.9,1,1, 1.593, 10555.850, 365.001, 52796.732 24/11/29,19:36:57,14,08,1, 11.9,1,1, 1.593, 10555.821, 364.995, 52796.722 24/11/29,19:36:57,15,08,1, 11.9,1,1, 1.593, 10555.835, 364.976, 52796.678 24/11/29,19:36:57,16,08,1, 11.9,1,1, 1.593, 10555.848, 365.004, 52796.727 24/11/29,19:36:57,17,08,1, 11.9,1,1, 1.593, 10555.833, 365.014, 52796.769 24/11/29,19:36:57,18,08,1, 11.9,1,1, 1.593, 10555.848, 365.014, 52796.703 24/11/29,19:36:57,19,08,1, 11.9,1,1, 1.593, 10555.866, 364.995, 52796.728 24/11/29,19:36:58,00,08,1, 12.0,1,1, 1.594, 10555.866, 364.995, 52796.728 24/11/29,19:36:58,01,08,1, 12.0,1,1, 1.594, 10555.883, 364.995, 52796.692 24/11/29,19:36:58,02,08,1, 12.0,1,1, 1.594, 10555.879, 364.993, 52796.644 24/11/29,19:36:58,03,08,1, 12.0,1,1, 1.594, 10555.890, 365.007, 52796.696 24/11/29,19:36:58,04,08,1, 12.0,1,1, 1.594, 10555.872, 365.009, 52796.730 24/11/29,19:36:58,05,08,1, 12.0,1,1, 1.594, 10555.887, 364.994, 52796.664 24/11/29,19:36:58,06,08,1, 12.0,1,1, 1.594, 10555.896, 365.001, 52796.687 24/11/29,19:36:58,07,08,1, 12.0,1,1, 1.594, 10555.896, 365.021, 52796.721 24/11/29,19:36:58,08,08,1, 12.0,1,1, 1.594, 10555.908, 364.999, 52796.700 24/11/29,19:36:58,09,08,1, 12.0,1,1, 1.594, 10555.913, 365.004, 52796.697 24/11/29,19:36:58,10,08,1, 12.0,1,1, 1.594, 10555.910, 365.000, 52796.717 24/11/29,19:36:58,11,08,1, 12.0,1,1, 1.594, 10555.930, 364.980, 52796.713 24/11/29,19:36:58,12,08,1, 12.0,1,1, 1.594, 10555.947, 365.003, 52796.738 24/11/29,19:36:58,13,08,1, 12.0,1,1, 1.594, 10555.958, 365.012, 52796.752 24/11/29,19:36:58,14,08,1, 12.0,1,1, 1.594, 10555.952, 364.993, 52796.743 24/11/29,19:36:58,15,08,1, 12.0,1,1, 1.594, 10555.967, 364.995, 52796.739 24/11/29,19:36:58,16,08,1, 12.0,1,1, 1.594, 10555.956, 364.991, 52796.758 24/11/29,19:36:58,17,08,1, 12.0,1,1, 1.594, 10555.952, 365.002, 52796.792 24/11/29,19:36:58,18,08,1, 12.0,1,1, 1.594, 10555.976, 364.977, 52796.753 24/11/29,19:36:58,19,08,1, 12.0,1,1, 1.594, 10555.997, 365.001, 52796.755 24/11/29,19:36:59,00,07,1, 12.0,1,1, 1.592, 10555.991, 365.001, 52796.755 24/11/29,19:36:59,01,07,1, 12.0,1,1, 1.592, 10555.970, 364.993, 52796.794 24/11/29,19:36:59,02,07,1, 12.0,1,1, 1.592, 10555.997, 364.989, 52796.708 24/11/29,19:36:59,03,07,1, 12.0,1,1, 1.592, 10556.002, 365.004, 52796.711 24/11/29,19:36:59,04,07,1, 12.0,1,1, 1.592, 10556.004, 365.008, 52796.734 24/11/29,19:36:59,05,07,1, 12.0,1,1, 1.592, 10556.005, 365.002, 52796.746 24/11/29,19:36:59,06,07,1, 12.0,1,1, 1.592, 10555.974, 365.017, 52796.748 24/11/29,19:36:59,07,07,1, 12.0,1,1, 1.592, 10556.022, 364.996, 52796.740 24/11/29,19:36:59,08,07,1, 12.0,1,1, 1.592, 10556.012, 365.018, 52796.747 24/11/29,19:36:59,09,07,1, 12.0,1,1, 1.592, 10556.021, 365.004, 52796.782 24/11/29,19:36:59,10,07,1, 12.0,1,1, 1.592, 10556.012, 365.015, 52796.770 24/11/29,19:36:59,11,07,1, 12.0,1,1, 1.592, 10556.033, 365.002, 52796.718 24/11/29,19:36:59,12,07,1, 12.0,1,1, 1.592, 10556.047, 364.995, 52796.739 24/11/29,19:36:59,13,07,1, 12.0,1,1, 1.592, 10556.060, 365.025, 52796.744 24/11/29,19:36:59,14,07,1, 12.0,1,1, 1.592, 10556.025, 365.023, 52796.721 24/11/29,19:36:59,15,07,1, 12.0,1,1, 1.592, 10556.022, 365.020, 52796.742 24/11/29,19:36:59,16,07,1, 12.0,1,1, 1.592, 10556.054, 365.010, 52796.800 24/11/29,19:36:59,17,07,1, 12.0,1,1, 1.592, 10556.059, 365.004, 52796.792 24/11/29,19:36:59,18,07,1, 12.0,1,1, 1.592, 10556.071, 365.017, 52796.786 24/11/29,19:36:59,19,07,1, 12.0,1,1, 1.592, 10556.056, 365.012, 52796.689 24/11/29,19:37:00,00,08,1, 11.9,1,1, 1.592, 10556.049, 365.012, 52796.689 24/11/29,19:37:00,01,08,1, 11.9,1,1, 1.592, 10556.068, 365.023, 52796.759 24/11/29,19:37:00,02,08,1, 11.9,1,1, 1.592, 10556.061, 365.014, 52796.617 24/11/29,19:37:00,03,08,1, 11.9,1,1, 1.592, 10556.081, 364.979, 52796.634 24/11/29,19:37:00,04,08,1, 11.9,1,1, 1.592, 10556.054, 365.020, 52796.735 24/11/29,19:37:00,05,08,1, 11.9,1,1, 1.592, 10556.093, 365.011, 52796.645 24/11/29,19:37:00,06,08,1, 11.9,1,1, 1.592, 10556.096, 364.992, 52796.631 24/11/29,19:37:00,07,08,1, 11.9,1,1, 1.592, 10556.116, 364.983, 52796.668 24/11/29,19:37:00,08,08,1, 11.9,1,1, 1.592, 10556.112, 364.978, 52796.660 24/11/29,19:37:00,09,08,1, 11.9,1,1, 1.592, 10556.129, 364.999, 52796.601 24/11/29,19:37:00,10,08,1, 11.9,1,1, 1.592, 10556.146, 364.992, 52796.627 24/11/29,19:37:00,11,08,1, 11.9,1,1, 1.592, 10556.117, 364.979, 52796.630 24/11/29,19:37:00,12,08,1, 11.9,1,1, 1.592, 10556.144, 364.994, 52796.687 24/11/29,19:37:00,13,08,1, 11.9,1,1, 1.592, 10556.149, 365.005, 52796.675 24/11/29,19:37:00,14,08,1, 11.9,1,1, 1.592, 10556.165, 364.999, 52796.662 24/11/29,19:37:00,15,08,1, 11.9,1,1, 1.592, 10556.168, 364.990, 52796.688 24/11/29,19:37:00,16,08,1, 11.9,1,1, 1.592, 10556.172, 364.997, 52796.710 24/11/29,19:37:00,17,08,1, 11.9,1,1, 1.592, 10556.144, 365.001, 52796.664 24/11/29,19:37:00,18,08,1, 11.9,1,1, 1.592, 10556.171, 365.037, 52796.733 24/11/29,19:37:00,19,08,1, 11.9,1,1, 1.592, 10556.156, 365.007, 52796.671 24/11/29,19:37:01,00,08,1, 11.9,1,1, 1.592, 10556.149, 365.007, 52796.671 24/11/29,19:37:01,01,08,1, 11.9,1,1, 1.592, 10556.195, 364.992, 52796.695 24/11/29,19:37:01,02,08,1, 11.9,1,1, 1.592, 10556.190, 364.992, 52796.705 24/11/29,19:37:01,03,08,1, 11.9,1,1, 1.592, 10556.185, 365.000, 52796.698 24/11/29,19:37:01,04,08,1, 11.9,1,1, 1.592, 10556.218, 364.989, 52796.566 24/11/29,19:37:01,05,08,1, 11.9,1,1, 1.592, 10556.187, 365.009, 52796.797 24/11/29,19:37:01,06,08,1, 11.9,1,1, 1.592, 10556.207, 365.025, 52796.762 24/11/29,19:37:01,07,08,1, 11.9,1,1, 1.592, 10556.201, 365.020, 52796.678 24/11/29,19:37:01,08,08,1, 11.9,1,1, 1.592, 10556.216, 365.033, 52796.765 24/11/29,19:37:01,09,08,1, 11.9,1,1, 1.592, 10556.239, 364.987, 52796.681 24/11/29,19:37:01,10,08,1, 11.9,1,1, 1.592, 10556.220, 365.047, 52796.680 24/11/29,19:37:01,11,08,1, 11.9,1,1, 1.592, 10556.249, 365.027, 52796.661 24/11/29,19:37:01,12,08,1, 11.9,1,1, 1.592, 10556.260, 365.018, 52796.683 24/11/29,19:37:01,13,08,1, 11.9,1,1, 1.592, 10556.238, 365.031, 52796.743 24/11/29,19:37:01,14,08,1, 11.9,1,1, 1.592, 10556.229, 365.017, 52796.705 24/11/29,19:37:01,15,08,1, 11.9,1,1, 1.592, 10556.250, 365.020, 52796.761 24/11/29,19:37:01,16,08,1, 11.9,1,1, 1.592, 10556.266, 365.030, 52796.733 24/11/29,19:37:01,17,08,1, 11.9,1,1, 1.592, 10556.270, 365.028, 52796.728 24/11/29,19:37:01,18,08,1, 11.9,1,1, 1.592, 10556.293, 365.057, 52796.714 24/11/29,19:37:01,19,08,1, 11.9,1,1, 1.592, 10556.292, 365.059, 52796.731 24/11/29,19:37:02,00,08,1, 11.9,1,1, 1.594, 10556.291, 365.059, 52796.731 24/11/29,19:37:02,01,08,1, 11.9,1,1, 1.594, 10556.301, 365.032, 52796.704 24/11/29,19:37:02,02,08,1, 11.9,1,1, 1.594, 10556.330, 365.041, 52796.737 24/11/29,19:37:02,03,08,1, 11.9,1,1, 1.594, 10556.330, 365.043, 52796.736 24/11/29,19:37:02,04,08,1, 11.9,1,1, 1.594, 10556.342, 365.036, 52796.737 24/11/29,19:37:02,05,08,1, 11.9,1,1, 1.594, 10556.320, 365.014, 52796.712 24/11/29,19:37:02,06,08,1, 11.9,1,1, 1.594, 10556.332, 365.034, 52796.677 24/11/29,19:37:02,07,08,1, 11.9,1,1, 1.594, 10556.344, 365.041, 52796.712 24/11/29,19:37:02,08,08,1, 11.9,1,1, 1.594, 10556.344, 365.054, 52796.797 24/11/29,19:37:02,09,08,1, 11.9,1,1, 1.594, 10556.364, 365.054, 52796.810 24/11/29,19:37:02,10,08,1, 11.9,1,1, 1.594, 10556.356, 365.046, 52796.761 24/11/29,19:37:02,11,08,1, 11.9,1,1, 1.594, 10556.369, 365.055, 52796.746 24/11/29,19:37:02,12,08,1, 11.9,1,1, 1.594, 10556.374, 365.066, 52796.780 24/11/29,19:37:02,13,08,1, 11.9,1,1, 1.594, 10556.402, 365.083, 52796.771 24/11/29,19:37:02,14,08,1, 11.9,1,1, 1.594, 10556.433, 365.051, 52796.734 24/11/29,19:37:02,15,08,1, 11.9,1,1, 1.594, 10556.413, 365.074, 52796.799 24/11/29,19:37:02,16,08,1, 11.9,1,1, 1.594, 10556.405, 365.053, 52796.725 24/11/29,19:37:02,17,08,1, 11.9,1,1, 1.594, 10556.419, 365.089, 52796.765 24/11/29,19:37:02,18,08,1, 11.9,1,1, 1.594, 10556.420, 365.078, 52796.794 24/11/29,19:37:02,19,08,1, 11.9,1,1, 1.594, 10556.442, 365.054, 52796.731 24/11/29,19:37:03,00,08,1, 11.9,1,1, 1.591, 10556.442, 365.054, 52796.731 24/11/29,19:37:03,01,08,1, 11.9,1,1, 1.591, 10556.462, 365.079, 52796.816 24/11/29,19:37:03,02,08,1, 11.9,1,1, 1.591, 10556.449, 365.078, 52796.773 24/11/29,19:37:03,03,08,1, 11.9,1,1, 1.591, 10556.433, 365.082, 52796.772 24/11/29,19:37:03,04,08,1, 11.9,1,1, 1.591, 10556.466, 365.070, 52796.811 24/11/29,19:37:03,05,08,1, 11.9,1,1, 1.591, 10556.481, 365.084, 52796.811 24/11/29,19:37:03,06,08,1, 11.9,1,1, 1.591, 10556.465, 365.081, 52796.803 24/11/29,19:37:03,07,08,1, 11.9,1,1, 1.591, 10556.471, 365.073, 52796.785 24/11/29,19:37:03,08,08,1, 11.9,1,1, 1.591, 10556.501, 365.079, 52796.799 24/11/29,19:37:03,09,08,1, 11.9,1,1, 1.591, 10556.520, 365.094, 52796.767 24/11/29,19:37:03,10,08,1, 11.9,1,1, 1.591, 10556.516, 365.094, 52796.758 24/11/29,19:37:03,11,08,1, 11.9,1,1, 1.591, 10556.537, 365.115, 52796.763 24/11/29,19:37:03,12,08,1, 11.9,1,1, 1.591, 10556.520, 365.122, 52796.733 24/11/29,19:37:03,13,08,1, 11.9,1,1, 1.591, 10556.525, 365.130, 52796.751 24/11/29,19:37:03,14,08,1, 11.9,1,1, 1.591, 10556.519, 365.118, 52796.772 24/11/29,19:37:03,15,08,1, 11.9,1,1, 1.591, 10556.560, 365.101, 52796.775 24/11/29,19:37:03,16,08,1, 11.9,1,1, 1.591, 10556.581, 365.121, 52796.784 24/11/29,19:37:03,17,08,1, 11.9,1,1, 1.591, 10556.566, 365.143, 52796.877 24/11/29,19:37:03,18,08,1, 11.9,1,1, 1.591, 10556.558, 365.115, 52796.799 24/11/29,19:37:03,19,08,1, 11.9,1,1, 1.591, 10556.598, 365.119, 52796.809 24/11/29,19:37:04,00,08,1, 11.9,1,1, 1.592, 10556.592, 365.119, 52796.809 24/11/29,19:37:04,01,08,1, 11.9,1,1, 1.592, 10556.599, 365.147, 52796.840 24/11/29,19:37:04,02,08,1, 11.9,1,1, 1.592, 10556.627, 365.135, 52796.853 24/11/29,19:37:04,03,08,1, 11.9,1,1, 1.592, 10556.648, 365.161, 52796.853 24/11/29,19:37:04,04,08,1, 11.9,1,1, 1.592, 10556.613, 365.162, 52796.861 24/11/29,19:37:04,05,08,1, 11.9,1,1, 1.592, 10556.617, 365.147, 52796.868 24/11/29,19:37:04,06,08,1, 11.9,1,1, 1.592, 10556.627, 365.167, 52796.852 24/11/29,19:37:04,07,08,1, 11.9,1,1, 1.592, 10556.659, 365.161, 52796.871 24/11/29,19:37:04,08,08,1, 11.9,1,1, 1.592, 10556.660, 365.164, 52796.856 24/11/29,19:37:04,09,08,1, 11.9,1,1, 1.592, 10556.659, 365.161, 52796.852 24/11/29,19:37:04,10,08,1, 11.9,1,1, 1.592, 10556.657, 365.172, 52796.851 24/11/29,19:37:04,11,08,1, 11.9,1,1, 1.592, 10556.683, 365.161, 52796.814 24/11/29,19:37:04,12,08,1, 11.9,1,1, 1.592, 10556.687, 365.167, 52796.778 24/11/29,19:37:04,13,08,1, 11.9,1,1, 1.592, 10556.688, 365.191, 52796.814 24/11/29,19:37:04,14,08,1, 11.9,1,1, 1.592, 10556.710, 365.164, 52796.820 24/11/29,19:37:04,15,08,1, 11.9,1,1, 1.592, 10556.714, 365.180, 52796.830 24/11/29,19:37:04,16,08,1, 11.9,1,1, 1.592, 10556.700, 365.190, 52796.856 24/11/29,19:37:04,17,08,1, 11.9,1,1, 1.592, 10556.726, 365.202, 52796.797 24/11/29,19:37:04,18,08,1, 11.9,1,1, 1.592, 10556.695, 365.181, 52796.989 24/11/29,19:37:04,19,08,1, 11.9,1,1, 1.592, 10556.755, 365.202, 52796.767 24/11/29,19:37:05,00,08,1, 11.9,1,1, 1.592, 10556.750, 365.202, 52796.767 24/11/29,19:37:05,01,08,1, 11.9,1,1, 1.592, 10556.763, 365.192, 52796.860 24/11/29,19:37:05,02,08,1, 11.9,1,1, 1.592, 10556.751, 365.181, 52796.857 24/11/29,19:37:05,03,08,1, 11.9,1,1, 1.592, 10556.759, 365.192, 52796.784 24/11/29,19:37:05,04,08,1, 11.9,1,1, 1.592, 10556.793, 365.200, 52796.845 24/11/29,19:37:05,05,08,1, 11.9,1,1, 1.592, 10556.788, 365.210, 52796.840 24/11/29,19:37:05,06,08,1, 11.9,1,1, 1.592, 10556.784, 365.208, 52796.791 24/11/29,19:37:05,07,08,1, 11.9,1,1, 1.592, 10556.810, 365.189, 52796.863 24/11/29,19:37:05,08,08,1, 11.9,1,1, 1.592, 10556.804, 365.179, 52796.817 24/11/29,19:37:05,09,08,1, 11.9,1,1, 1.592, 10556.802, 365.203, 52796.851 24/11/29,19:37:05,10,08,1, 11.9,1,1, 1.592, 10556.823, 365.193, 52796.849 24/11/29,19:37:05,11,08,1, 11.9,1,1, 1.592, 10556.790, 365.190, 52796.905 24/11/29,19:37:05,12,08,1, 11.9,1,1, 1.592, 10556.861, 365.196, 52796.825 24/11/29,19:37:05,13,08,1, 11.9,1,1, 1.592, 10556.857, 365.229, 52796.898 24/11/29,19:37:05,14,08,1, 11.9,1,1, 1.592, 10556.880, 365.212, 52796.865 24/11/29,19:37:05,15,08,1, 11.9,1,1, 1.592, 10556.862, 365.240, 52796.844 24/11/29,19:37:05,16,08,1, 11.9,1,1, 1.592, 10556.883, 365.234, 52796.873 24/11/29,19:37:05,17,08,1, 11.9,1,1, 1.592, 10556.889, 365.238, 52796.896 24/11/29,19:37:05,18,08,1, 11.9,1,1, 1.592, 10556.905, 365.229, 52796.845 24/11/29,19:37:05,19,08,1, 11.9,1,1, 1.592, 10556.921, 365.204, 52796.799 24/11/29,19:37:06,00,08,1, 11.9,1,1, 1.592, 10556.917, 365.204, 52796.799 24/11/29,19:37:06,01,08,1, 11.9,1,1, 1.592, 10556.949, 365.225, 52796.893 24/11/29,19:37:06,02,08,1, 11.9,1,1, 1.592, 10556.947, 365.237, 52796.866 24/11/29,19:37:06,03,08,1, 11.9,1,1, 1.592, 10556.961, 365.215, 52796.844 24/11/29,19:37:06,04,08,1, 11.9,1,1, 1.592, 10556.948, 365.239, 52796.868 24/11/29,19:37:06,05,08,1, 11.9,1,1, 1.592, 10556.981, 365.248, 52796.880 24/11/29,19:37:06,06,08,1, 11.9,1,1, 1.592, 10556.980, 365.243, 52796.845 24/11/29,19:37:06,07,08,1, 11.9,1,1, 1.592, 10556.980, 365.225, 52796.825 24/11/29,19:37:06,08,08,1, 11.9,1,1, 1.592, 10556.977, 365.237, 52796.864 24/11/29,19:37:06,09,08,1, 11.9,1,1, 1.592, 10556.993, 365.250, 52796.914 24/11/29,19:37:06,10,08,1, 11.9,1,1, 1.592, 10557.021, 365.217, 52796.851 24/11/29,19:37:06,11,08,1, 11.9,1,1, 1.592, 10557.025, 365.245, 52796.910 24/11/29,19:37:06,12,08,1, 11.9,1,1, 1.592, 10557.021, 365.240, 52796.855 24/11/29,19:37:06,13,08,1, 11.9,1,1, 1.592, 10557.043, 365.244, 52796.846 24/11/29,19:37:06,14,08,1, 11.9,1,1, 1.592, 10557.024, 365.242, 52796.872 24/11/29,19:37:06,15,08,1, 11.9,1,1, 1.592, 10557.051, 365.263, 52796.870 24/11/29,19:37:06,16,08,1, 11.9,1,1, 1.592, 10557.046, 365.262, 52796.887 24/11/29,19:37:06,17,08,1, 11.9,1,1, 1.592, 10557.067, 365.277, 52796.933 24/11/29,19:37:06,18,08,1, 11.9,1,1, 1.592, 10557.065, 365.243, 52796.874 24/11/29,19:37:06,19,08,1, 11.9,1,1, 1.592, 10557.085, 365.254, 52796.881 24/11/29,19:37:07,00,08,1, 11.9,1,1, 1.591, 10557.084, 365.254, 52796.881 24/11/29,19:37:07,01,08,1, 11.9,1,1, 1.591, 10557.078, 365.252, 52796.911 24/11/29,19:37:07,02,08,1, 11.9,1,1, 1.591, 10557.110, 365.251, 52796.908 24/11/29,19:37:07,03,08,1, 11.9,1,1, 1.591, 10557.120, 365.277, 52796.905 24/11/29,19:37:07,04,08,1, 11.9,1,1, 1.591, 10557.115, 365.270, 52796.871 24/11/29,19:37:07,05,08,1, 11.9,1,1, 1.591, 10557.107, 365.279, 52796.919 24/11/29,19:37:07,06,08,1, 11.9,1,1, 1.591, 10557.121, 365.280, 52796.856 24/11/29,19:37:07,07,08,1, 11.9,1,1, 1.591, 10557.130, 365.296, 52796.859 24/11/29,19:37:07,08,08,1, 11.9,1,1, 1.591, 10557.151, 365.289, 52796.884 24/11/29,19:37:07,09,08,1, 11.9,1,1, 1.591, 10557.150, 365.292, 52796.837 24/11/29,19:37:07,10,08,1, 11.9,1,1, 1.591, 10557.187, 365.295, 52796.846 24/11/29,19:37:07,11,08,1, 11.9,1,1, 1.591, 10557.190, 365.294, 52796.895 24/11/29,19:37:07,12,08,1, 11.9,1,1, 1.591, 10557.194, 365.299, 52796.839 24/11/29,19:37:07,13,08,1, 11.9,1,1, 1.591, 10557.211, 365.258, 52796.881 24/11/29,19:37:07,14,08,1, 11.9,1,1, 1.591, 10557.200, 365.280, 52796.861 24/11/29,19:37:07,15,08,1, 11.9,1,1, 1.591, 10557.221, 365.277, 52796.864 24/11/29,19:37:07,16,08,1, 11.9,1,1, 1.591, 10557.228, 365.289, 52796.946 24/11/29,19:37:07,17,08,1, 11.9,1,1, 1.591, 10557.213, 365.286, 52796.931 24/11/29,19:37:07,18,08,1, 11.9,1,1, 1.591, 10557.274, 365.269, 52796.848 24/11/29,19:37:07,19,08,1, 11.9,1,1, 1.591, 10557.246, 365.285, 52796.917 24/11/29,19:37:08,00,08,1, 11.9,1,1, 1.593, 10557.243, 365.285, 52796.917 24/11/29,19:37:08,01,08,1, 11.9,1,1, 1.593, 10557.269, 365.277, 52796.883 24/11/29,19:37:08,02,08,1, 11.9,1,1, 1.593, 10557.260, 365.294, 52796.867 24/11/29,19:37:08,03,08,1, 11.9,1,1, 1.593, 10557.290, 365.302, 52796.996 24/11/29,19:37:08,04,08,1, 11.9,1,1, 1.593, 10557.313, 365.296, 52796.917 24/11/29,19:37:08,05,08,1, 11.9,1,1, 1.593, 10557.283, 365.301, 52796.907 24/11/29,19:37:08,06,08,1, 11.9,1,1, 1.593, 10557.300, 365.324, 52796.896 24/11/29,19:37:08,07,08,1, 11.9,1,1, 1.593, 10557.312, 365.314, 52796.909 24/11/29,19:37:08,08,08,1, 11.9,1,1, 1.593, 10557.348, 365.292, 52796.862 24/11/29,19:37:08,09,08,1, 11.9,1,1, 1.593, 10557.354, 365.315, 52796.955 24/11/29,19:37:08,10,08,1, 11.9,1,1, 1.593, 10557.356, 365.294, 52796.911 24/11/29,19:37:08,11,08,1, 11.9,1,1, 1.593, 10557.373, 365.322, 52796.882 24/11/29,19:37:08,12,08,1, 11.9,1,1, 1.593, 10557.373, 365.331, 52796.927 24/11/29,19:37:08,13,08,1, 11.9,1,1, 1.593, 10557.408, 365.321, 52796.872 24/11/29,19:37:08,14,08,1, 11.9,1,1, 1.593, 10557.419, 365.314, 52796.907 24/11/29,19:37:08,15,08,1, 11.9,1,1, 1.593, 10557.429, 365.349, 52796.917 24/11/29,19:37:08,16,08,1, 11.9,1,1, 1.593, 10557.400, 365.322, 52796.954 24/11/29,19:37:08,17,08,1, 11.9,1,1, 1.593, 10557.417, 365.348, 52796.984 24/11/29,19:37:08,18,08,1, 11.9,1,1, 1.593, 10557.452, 365.340, 52796.983 24/11/29,19:37:08,19,08,1, 11.9,1,1, 1.593, 10557.431, 365.318, 52796.910 24/11/29,19:37:09,00,08,1, 12.0,1,1, 1.593, 10557.426, 365.318, 52796.910 24/11/29,19:37:09,01,08,1, 12.0,1,1, 1.593, 10557.489, 365.341, 52796.893 24/11/29,19:37:09,02,08,1, 12.0,1,1, 1.593, 10557.477, 365.346, 52796.974 24/11/29,19:37:09,03,08,1, 12.0,1,1, 1.593, 10557.477, 365.343, 52796.949 24/11/29,19:37:09,04,08,1, 12.0,1,1, 1.593, 10557.485, 365.348, 52796.948 24/11/29,19:37:09,05,08,1, 12.0,1,1, 1.593, 10557.519, 365.344, 52796.985 24/11/29,19:37:09,06,08,1, 12.0,1,1, 1.593, 10557.529, 365.341, 52796.940 24/11/29,19:37:09,07,08,1, 12.0,1,1, 1.593, 10557.534, 365.353, 52796.901 24/11/29,19:37:09,08,08,1, 12.0,1,1, 1.593, 10557.543, 365.363, 52796.935 24/11/29,19:37:09,09,08,1, 12.0,1,1, 1.593, 10557.534, 365.347, 52796.920 24/11/29,19:37:09,10,08,1, 12.0,1,1, 1.593, 10557.551, 365.360, 52796.912 24/11/29,19:37:09,11,08,1, 12.0,1,1, 1.593, 10557.585, 365.368, 52796.941 24/11/29,19:37:09,12,08,1, 12.0,1,1, 1.593, 10557.564, 365.381, 52797.002 24/11/29,19:37:09,13,08,1, 12.0,1,1, 1.593, 10557.565, 365.387, 52796.963 24/11/29,19:37:09,14,08,1, 12.0,1,1, 1.593, 10557.570, 365.343, 52796.895 24/11/29,19:37:09,15,08,1, 12.0,1,1, 1.593, 10557.583, 365.384, 52796.922 24/11/29,19:37:09,16,08,1, 12.0,1,1, 1.593, 10557.614, 365.385, 52796.975 24/11/29,19:37:09,17,08,1, 12.0,1,1, 1.593, 10557.610, 365.385, 52796.951 24/11/29,19:37:09,18,08,1, 12.0,1,1, 1.593, 10557.618, 365.376, 52796.944 24/11/29,19:37:09,19,08,1, 12.0,1,1, 1.593, 10557.640, 365.402, 52797.006 24/11/29,19:37:10,00,08,1, 11.9,1,1, 1.590, 10557.635, 365.402, 52797.006 24/11/29,19:37:10,01,08,1, 11.9,1,1, 1.590, 10557.627, 365.378, 52796.933 24/11/29,19:37:10,02,08,1, 11.9,1,1, 1.590, 10557.663, 365.401, 52796.926 24/11/29,19:37:10,03,08,1, 11.9,1,1, 1.590, 10557.669, 365.397, 52796.941 24/11/29,19:37:10,04,08,1, 11.9,1,1, 1.590, 10557.700, 365.404, 52796.937 24/11/29,19:37:10,05,08,1, 11.9,1,1, 1.590, 10557.669, 365.427, 52796.963 24/11/29,19:37:10,06,08,1, 11.9,1,1, 1.590, 10557.676, 365.420, 52796.989 24/11/29,19:37:10,07,08,1, 11.9,1,1, 1.590, 10557.712, 365.413, 52796.905 24/11/29,19:37:10,08,08,1, 11.9,1,1, 1.590, 10557.719, 365.410, 52796.934 24/11/29,19:37:10,09,08,1, 11.9,1,1, 1.590, 10557.701, 365.421, 52797.003 24/11/29,19:37:10,10,08,1, 11.9,1,1, 1.590, 10557.744, 365.415, 52796.960 24/11/29,19:37:10,11,08,1, 11.9,1,1, 1.590, 10557.736, 365.445, 52796.934 24/11/29,19:37:10,12,08,1, 11.9,1,1, 1.590, 10557.767, 365.432, 52796.988 24/11/29,19:37:10,13,08,1, 11.9,1,1, 1.590, 10557.758, 365.419, 52796.969 24/11/29,19:37:10,14,08,1, 11.9,1,1, 1.590, 10557.766, 365.409, 52796.968 24/11/29,19:37:10,15,08,1, 11.9,1,1, 1.590, 10557.772, 365.424, 52796.916 24/11/29,19:37:10,16,08,1, 11.9,1,1, 1.590, 10557.760, 365.447, 52796.996 24/11/29,19:37:10,17,08,1, 11.9,1,1, 1.590, 10557.780, 365.441, 52796.945 24/11/29,19:37:10,18,08,1, 11.9,1,1, 1.590, 10557.807, 365.440, 52796.897 24/11/29,19:37:10,19,08,1, 11.9,1,1, 1.590, 10557.827, 365.422, 52797.024 24/11/29,19:37:11,00,08,1, 11.9,1,1, 1.592, 10557.827, 365.422, 52797.024 24/11/29,19:37:11,01,08,1, 11.9,1,1, 1.592, 10557.814, 365.479, 52797.012 24/11/29,19:37:11,02,08,1, 11.9,1,1, 1.592, 10557.832, 365.476, 52797.017 24/11/29,19:37:11,03,08,1, 11.9,1,1, 1.592, 10557.844, 365.460, 52796.991 24/11/29,19:37:11,04,08,1, 11.9,1,1, 1.592, 10557.872, 365.488, 52797.041 24/11/29,19:37:11,05,08,1, 11.9,1,1, 1.592, 10557.870, 365.463, 52796.965 24/11/29,19:37:11,06,08,1, 11.9,1,1, 1.592, 10557.878, 365.467, 52797.026 24/11/29,19:37:11,07,08,1, 11.9,1,1, 1.592, 10557.891, 365.482, 52796.990 24/11/29,19:37:11,08,08,1, 11.9,1,1, 1.592, 10557.902, 365.461, 52796.948 24/11/29,19:37:11,09,08,1, 11.9,1,1, 1.592, 10557.900, 365.463, 52796.961 24/11/29,19:37:11,10,08,1, 11.9,1,1, 1.592, 10557.903, 365.495, 52796.976 24/11/29,19:37:11,11,08,1, 11.9,1,1, 1.592, 10557.904, 365.462, 52797.020 24/11/29,19:37:11,12,08,1, 11.9,1,1, 1.592, 10557.893, 365.493, 52797.074 24/11/29,19:37:11,13,08,1, 11.9,1,1, 1.592, 10557.890, 365.478, 52797.092 24/11/29,19:37:11,14,08,1, 11.9,1,1, 1.592, 10557.956, 365.451, 52796.992 24/11/29,19:37:11,15,08,1, 11.9,1,1, 1.592, 10557.929, 365.446, 52796.978 24/11/29,19:37:11,16,08,1, 11.9,1,1, 1.592, 10557.951, 365.467, 52797.016 24/11/29,19:37:11,17,08,1, 11.9,1,1, 1.592, 10557.939, 365.473, 52796.969 24/11/29,19:37:11,18,08,1, 11.9,1,1, 1.592, 10557.958, 365.471, 52797.024 24/11/29,19:37:11,19,08,1, 11.9,1,1, 1.592, 10557.942, 365.473, 52796.970 24/11/29,19:37:12,00,08,1, 11.9,1,1, 1.593, 10557.935, 365.473, 52796.970 24/11/29,19:37:12,01,08,1, 11.9,1,1, 1.593, 10557.976, 365.512, 52797.028 24/11/29,19:37:12,02,08,1, 11.9,1,1, 1.593, 10557.975, 365.509, 52797.021 24/11/29,19:37:12,03,08,1, 11.9,1,1, 1.593, 10557.986, 365.498, 52797.002 24/11/29,19:37:12,04,08,1, 11.9,1,1, 1.593, 10557.997, 365.502, 52796.955 24/11/29,19:37:12,05,08,1, 11.9,1,1, 1.593, 10558.003, 365.523, 52797.023 24/11/29,19:37:12,06,08,1, 11.9,1,1, 1.593, 10558.019, 365.521, 52796.947 24/11/29,19:37:12,07,08,1, 11.9,1,1, 1.593, 10558.043, 365.502, 52797.025 24/11/29,19:37:12,08,08,1, 11.9,1,1, 1.593, 10558.042, 365.533, 52796.992 24/11/29,19:37:12,09,08,1, 11.9,1,1, 1.593, 10558.036, 365.539, 52797.056 24/11/29,19:37:12,10,08,1, 11.9,1,1, 1.593, 10558.067, 365.530, 52797.012 24/11/29,19:37:12,11,08,1, 11.9,1,1, 1.593, 10558.042, 365.526, 52797.022 24/11/29,19:37:12,12,08,1, 11.9,1,1, 1.593, 10558.069, 365.534, 52797.079 24/11/29,19:37:12,13,08,1, 11.9,1,1, 1.593, 10558.099, 365.526, 52797.041 24/11/29,19:37:12,14,08,1, 11.9,1,1, 1.593, 10558.066, 365.553, 52796.985 24/11/29,19:37:12,15,08,1, 11.9,1,1, 1.593, 10558.112, 365.559, 52797.053 24/11/29,19:37:12,16,08,1, 11.9,1,1, 1.593, 10558.093, 365.549, 52797.063 24/11/29,19:37:12,17,08,1, 11.9,1,1, 1.593, 10558.113, 365.558, 52797.069 24/11/29,19:37:12,18,08,1, 11.9,1,1, 1.593, 10558.106, 365.546, 52797.041 24/11/29,19:37:12,19,08,1, 11.9,1,1, 1.593, 10558.100, 365.551, 52797.006 24/11/29,19:37:13,00,07,1, 11.8,1,1, 1.592, 10558.094, 365.551, 52797.006 24/11/29,19:37:13,01,07,1, 11.8,1,1, 1.592, 10558.127, 365.542, 52796.984 24/11/29,19:37:13,02,07,1, 11.8,1,1, 1.592, 10558.124, 365.549, 52797.045 24/11/29,19:37:13,03,07,1, 11.8,1,1, 1.592, 10558.148, 365.552, 52796.981 24/11/29,19:37:13,04,07,1, 11.8,1,1, 1.592, 10558.135, 365.555, 52797.014 24/11/29,19:37:13,05,07,1, 11.8,1,1, 1.592, 10558.128, 365.557, 52796.971 24/11/29,19:37:13,06,07,1, 11.8,1,1, 1.592, 10558.131, 365.588, 52797.031 24/11/29,19:37:13,07,07,1, 11.8,1,1, 1.592, 10558.151, 365.585, 52797.062 24/11/29,19:37:13,08,07,1, 11.8,1,1, 1.592, 10558.153, 365.595, 52797.019 24/11/29,19:37:13,09,07,1, 11.8,1,1, 1.592, 10558.165, 365.610, 52797.076 24/11/29,19:37:13,10,07,1, 11.8,1,1, 1.592, 10558.172, 365.632, 52797.071 24/11/29,19:37:13,11,07,1, 11.8,1,1, 1.592, 10558.203, 365.589, 52797.037 24/11/29,19:37:13,12,07,1, 11.8,1,1, 1.592, 10558.211, 365.616, 52797.023 24/11/29,19:37:13,13,07,1, 11.8,1,1, 1.592, 10558.217, 365.602, 52797.009 24/11/29,19:37:13,14,07,1, 11.8,1,1, 1.592, 10558.214, 365.614, 52797.033 24/11/29,19:37:13,15,07,1, 11.8,1,1, 1.592, 10558.214, 365.630, 52797.042 24/11/29,19:37:13,16,07,1, 11.8,1,1, 1.592, 10558.224, 365.630, 52797.302 24/11/29,19:37:13,17,07,1, 11.8,1,1, 1.592, 10558.259, 365.646, 52797.033 24/11/29,19:37:13,18,07,1, 11.8,1,1, 1.592, 10558.252, 365.644, 52796.985 24/11/29,19:37:13,19,07,1, 11.8,1,1, 1.592, 10558.249, 365.643, 52797.021 24/11/29,19:37:14,00,07,1, 11.9,1,1, 1.590, 10558.244, 365.643, 52797.021 24/11/29,19:37:14,01,07,1, 11.9,1,1, 1.590, 10558.268, 365.650, 52797.008 24/11/29,19:37:14,02,07,1, 11.9,1,1, 1.590, 10558.270, 365.650, 52797.029 24/11/29,19:37:14,03,07,1, 11.9,1,1, 1.590, 10558.250, 365.674, 52797.038 24/11/29,19:37:14,04,07,1, 11.9,1,1, 1.590, 10558.285, 365.690, 52797.075 24/11/29,19:37:14,05,07,1, 11.9,1,1, 1.590, 10558.289, 365.669, 52797.083 24/11/29,19:37:14,06,07,1, 11.9,1,1, 1.590, 10558.296, 365.657, 52796.997 24/11/29,19:37:14,07,07,1, 11.9,1,1, 1.590, 10558.305, 365.669, 52797.000 24/11/29,19:37:14,08,07,1, 11.9,1,1, 1.590, 10558.305, 365.674, 52797.045 24/11/29,19:37:14,09,07,1, 11.9,1,1, 1.590, 10558.326, 365.672, 52797.050 24/11/29,19:37:14,10,07,1, 11.9,1,1, 1.590, 10558.312, 365.673, 52797.029 24/11/29,19:37:14,11,07,1, 11.9,1,1, 1.590, 10558.312, 365.659, 52797.016 24/11/29,19:37:14,12,07,1, 11.9,1,1, 1.590, 10558.322, 365.698, 52797.036 24/11/29,19:37:14,13,07,1, 11.9,1,1, 1.590, 10558.351, 365.687, 52797.111 24/11/29,19:37:14,14,07,1, 11.9,1,1, 1.590, 10558.346, 365.699, 52797.071 24/11/29,19:37:14,15,07,1, 11.9,1,1, 1.590, 10558.363, 365.721, 52797.089 24/11/29,19:37:14,16,07,1, 11.9,1,1, 1.590, 10558.363, 365.693, 52797.059 24/11/29,19:37:14,17,07,1, 11.9,1,1, 1.590, 10558.381, 365.733, 52797.063 24/11/29,19:37:14,18,07,1, 11.9,1,1, 1.590, 10558.386, 365.706, 52797.061 24/11/29,19:37:14,19,07,1, 11.9,1,1, 1.590, 10558.401, 365.716, 52797.074 24/11/29,19:37:15,00,07,1, 11.9,1,1, 1.592, 10558.394, 365.716, 52797.074 24/11/29,19:37:15,01,07,1, 11.9,1,1, 1.592, 10558.424, 365.738, 52797.023 24/11/29,19:37:15,02,07,1, 11.9,1,1, 1.592, 10558.425, 365.740, 52797.115 24/11/29,19:37:15,03,07,1, 11.9,1,1, 1.592, 10558.409, 365.742, 52797.079 24/11/29,19:37:15,04,07,1, 11.9,1,1, 1.592, 10558.439, 365.745, 52797.117 24/11/29,19:37:15,05,07,1, 11.9,1,1, 1.592, 10558.436, 365.747, 52797.159 24/11/29,19:37:15,06,07,1, 11.9,1,1, 1.592, 10558.446, 365.736, 52797.136 24/11/29,19:37:15,07,07,1, 11.9,1,1, 1.592, 10558.455, 365.746, 52797.093 24/11/29,19:37:15,08,07,1, 11.9,1,1, 1.592, 10558.454, 365.741, 52797.119 24/11/29,19:37:15,09,07,1, 11.9,1,1, 1.592, 10558.469, 365.755, 52797.158 24/11/29,19:37:15,10,07,1, 11.9,1,1, 1.592, 10558.484, 365.765, 52797.117 24/11/29,19:37:15,11,07,1, 11.9,1,1, 1.592, 10558.454, 365.761, 52797.061 24/11/29,19:37:15,12,07,1, 11.9,1,1, 1.592, 10558.485, 365.795, 52797.121 24/11/29,19:37:15,13,07,1, 11.9,1,1, 1.592, 10558.487, 365.797, 52797.116 24/11/29,19:37:15,14,07,1, 11.9,1,1, 1.592, 10558.490, 365.797, 52797.066 24/11/29,19:37:15,15,07,1, 11.9,1,1, 1.592, 10558.510, 365.792, 52797.106 24/11/29,19:37:15,16,07,1, 11.9,1,1, 1.592, 10558.538, 365.802, 52797.107 24/11/29,19:37:15,17,07,1, 11.9,1,1, 1.592, 10558.534, 365.791, 52797.093 24/11/29,19:37:15,18,07,1, 11.9,1,1, 1.592, 10558.556, 365.824, 52797.161 24/11/29,19:37:15,19,07,1, 11.9,1,1, 1.592, 10558.535, 365.808, 52797.091 24/11/29,19:37:16,00,07,1, 12.0,1,1, 1.593, 10558.528, 365.808, 52797.091 24/11/29,19:37:16,01,07,1, 12.0,1,1, 1.593, 10558.552, 365.840, 52797.135 24/11/29,19:37:16,02,07,1, 12.0,1,1, 1.593, 10558.534, 365.833, 52797.144 24/11/29,19:37:16,03,07,1, 12.0,1,1, 1.593, 10558.569, 365.826, 52797.121 24/11/29,19:37:16,04,07,1, 12.0,1,1, 1.593, 10558.557, 365.846, 52797.145 24/11/29,19:37:16,05,07,1, 12.0,1,1, 1.593, 10558.587, 365.868, 52797.110 24/11/29,19:37:16,06,07,1, 12.0,1,1, 1.593, 10558.565, 365.851, 52797.144 24/11/29,19:37:16,07,07,1, 12.0,1,1, 1.593, 10558.574, 365.839, 52797.148 24/11/29,19:37:16,08,07,1, 12.0,1,1, 1.593, 10558.596, 365.869, 52797.151 24/11/29,19:37:16,09,07,1, 12.0,1,1, 1.593, 10558.595, 365.870, 52797.126 24/11/29,19:37:16,10,07,1, 12.0,1,1, 1.593, 10558.582, 365.870, 52797.170 24/11/29,19:37:16,11,07,1, 12.0,1,1, 1.593, 10558.619, 365.881, 52797.116 24/11/29,19:37:16,12,07,1, 12.0,1,1, 1.593, 10558.598, 365.875, 52797.161 24/11/29,19:37:16,13,07,1, 12.0,1,1, 1.593, 10558.613, 365.867, 52797.082 24/11/29,19:37:16,14,07,1, 12.0,1,1, 1.593, 10558.663, 365.903, 52797.091 24/11/29,19:37:16,15,07,1, 12.0,1,1, 1.593, 10558.642, 365.925, 52797.095 24/11/29,19:37:16,16,07,1, 12.0,1,1, 1.593, 10558.646, 365.927, 52797.181 24/11/29,19:37:16,17,07,1, 12.0,1,1, 1.593, 10558.628, 365.911, 52797.087 24/11/29,19:37:16,18,07,1, 12.0,1,1, 1.593, 10558.647, 365.911, 52797.199 24/11/29,19:37:16,19,07,1, 12.0,1,1, 1.593, 10558.636, 365.922, 52797.121 24/11/29,19:37:17,00,07,1, 11.9,1,1, 1.594, 10558.628, 365.922, 52797.121 24/11/29,19:37:17,01,07,1, 11.9,1,1, 1.594, 10558.650, 365.926, 52797.142 24/11/29,19:37:17,02,07,1, 11.9,1,1, 1.594, 10558.690, 365.970, 52797.146 24/11/29,19:37:17,03,07,1, 11.9,1,1, 1.594, 10558.696, 365.933, 52797.157 24/11/29,19:37:17,04,07,1, 11.9,1,1, 1.594, 10558.701, 365.965, 52797.116 24/11/29,19:37:17,05,07,1, 11.9,1,1, 1.594, 10558.710, 365.955, 52797.103 24/11/29,19:37:17,06,07,1, 11.9,1,1, 1.594, 10558.690, 365.974, 52797.101 24/11/29,19:37:17,07,07,1, 11.9,1,1, 1.594, 10558.702, 365.986, 52797.186 24/11/29,19:37:17,08,07,1, 11.9,1,1, 1.594, 10558.710, 365.994, 52797.192 24/11/29,19:37:17,09,07,1, 11.9,1,1, 1.594, 10558.699, 365.979, 52797.141 24/11/29,19:37:17,10,07,1, 11.9,1,1, 1.594, 10558.730, 365.981, 52797.171 24/11/29,19:37:17,11,07,1, 11.9,1,1, 1.594, 10558.750, 365.999, 52797.201 24/11/29,19:37:17,12,07,1, 11.9,1,1, 1.594, 10558.755, 366.010, 52797.163 24/11/29,19:37:17,13,07,1, 11.9,1,1, 1.594, 10558.743, 366.018, 52797.177 24/11/29,19:37:17,14,07,1, 11.9,1,1, 1.594, 10558.743, 366.021, 52797.169 24/11/29,19:37:17,15,07,1, 11.9,1,1, 1.594, 10558.771, 366.026, 52797.199 24/11/29,19:37:17,16,07,1, 11.9,1,1, 1.594, 10558.788, 366.026, 52797.184 24/11/29,19:37:17,17,07,1, 11.9,1,1, 1.594, 10558.790, 366.029, 52797.164 24/11/29,19:37:17,18,07,1, 11.9,1,1, 1.594, 10558.796, 366.032, 52797.224 24/11/29,19:37:17,19,07,1, 11.9,1,1, 1.594, 10558.786, 366.048, 52797.158 24/11/29,19:37:18,00,06,1, 11.9,1,1, 1.592, 10558.778, 366.048, 52797.158 24/11/29,19:37:18,01,06,1, 11.9,1,1, 1.592, 10558.795, 366.050, 52797.180 24/11/29,19:37:18,02,06,1, 11.9,1,1, 1.592, 10558.791, 366.059, 52797.185 24/11/29,19:37:18,03,06,1, 11.9,1,1, 1.592, 10558.800, 366.053, 52797.195 24/11/29,19:37:18,04,06,1, 11.9,1,1, 1.592, 10558.812, 366.056, 52797.189 24/11/29,19:37:18,05,06,1, 11.9,1,1, 1.592, 10558.816, 366.059, 52797.189 24/11/29,19:37:18,06,06,1, 11.9,1,1, 1.592, 10558.821, 366.082, 52797.162 24/11/29,19:37:18,07,06,1, 11.9,1,1, 1.592, 10558.816, 366.082, 52797.190 24/11/29,19:37:18,08,06,1, 11.9,1,1, 1.592, 10558.857, 366.084, 52797.165 24/11/29,19:37:18,09,06,1, 11.9,1,1, 1.592, 10558.856, 366.097, 52797.214 24/11/29,19:37:18,10,06,1, 11.9,1,1, 1.592, 10558.867, 366.113, 52797.197 24/11/29,19:37:18,11,06,1, 11.9,1,1, 1.592, 10558.886, 366.145, 52797.209 24/11/29,19:37:18,12,06,1, 11.9,1,1, 1.592, 10558.870, 366.137, 52797.268 24/11/29,19:37:18,13,06,1, 11.9,1,1, 1.592, 10558.897, 366.165, 52797.245 24/11/29,19:37:18,14,06,1, 11.9,1,1, 1.592, 10558.916, 366.157, 52797.230 24/11/29,19:37:18,15,06,1, 11.9,1,1, 1.592, 10558.886, 366.154, 52797.163 24/11/29,19:37:18,16,06,1, 11.9,1,1, 1.592, 10558.895, 366.169, 52797.258 24/11/29,19:37:18,17,06,1, 11.9,1,1, 1.592, 10558.917, 366.187, 52797.254 24/11/29,19:37:18,18,06,1, 11.9,1,1, 1.592, 10558.907, 366.192, 52797.261 24/11/29,19:37:18,19,06,1, 11.9,1,1, 1.592, 10558.938, 366.179, 52797.275 24/11/29,19:37:19,00,07,1, 11.9,1,1, 1.594, 10558.937, 366.179, 52797.275 24/11/29,19:37:19,01,07,1, 11.9,1,1, 1.594, 10558.915, 366.228, 52797.303 24/11/29,19:37:19,02,07,1, 11.9,1,1, 1.594, 10558.948, 366.228, 52797.255 24/11/29,19:37:19,03,07,1, 11.9,1,1, 1.594, 10558.971, 366.231, 52797.277 24/11/29,19:37:19,04,07,1, 11.9,1,1, 1.594, 10558.966, 366.233, 52797.254 24/11/29,19:37:19,05,07,1, 11.9,1,1, 1.594, 10558.953, 366.260, 52797.225 24/11/29,19:37:19,06,07,1, 11.9,1,1, 1.594, 10558.970, 366.259, 52797.290 24/11/29,19:37:19,07,07,1, 11.9,1,1, 1.594, 10558.956, 366.281, 52797.279 24/11/29,19:37:19,08,07,1, 11.9,1,1, 1.594, 10558.952, 366.284, 52797.263 24/11/29,19:37:19,09,07,1, 11.9,1,1, 1.594, 10558.981, 366.283, 52797.293 24/11/29,19:37:19,10,07,1, 11.9,1,1, 1.594, 10558.966, 366.286, 52797.266 24/11/29,19:37:19,11,07,1, 11.9,1,1, 1.594, 10558.962, 366.297, 52797.239 24/11/29,19:37:19,12,07,1, 11.9,1,1, 1.594, 10558.970, 366.278, 52797.229 24/11/29,19:37:19,13,07,1, 11.9,1,1, 1.594, 10558.955, 366.306, 52797.255 24/11/29,19:37:19,14,07,1, 11.9,1,1, 1.594, 10558.973, 366.270, 52797.211 24/11/29,19:37:19,15,07,1, 11.9,1,1, 1.594, 10558.964, 366.282, 52797.275 24/11/29,19:37:19,16,07,1, 11.9,1,1, 1.594, 10558.964, 366.281, 52797.222 24/11/29,19:37:19,17,07,1, 11.9,1,1, 1.594, 10558.964, 366.285, 52797.276 24/11/29,19:37:19,18,07,1, 11.9,1,1, 1.594, 10558.992, 366.269, 52797.209 24/11/29,19:37:19,19,07,1, 11.9,1,1, 1.594, 10558.988, 366.284, 52797.264 24/11/29,19:37:20,00,07,1, 12.0,1,1, 1.593, 10558.987, 366.284, 52797.264 24/11/29,19:37:20,01,07,1, 12.0,1,1, 1.593, 10559.037, 366.289, 52797.305 24/11/29,19:37:20,02,07,1, 12.0,1,1, 1.593, 10559.030, 366.342, 52797.241 24/11/29,19:37:20,03,07,1, 12.0,1,1, 1.593, 10559.039, 366.366, 52797.291 24/11/29,19:37:20,04,07,1, 12.0,1,1, 1.593, 10559.057, 366.372, 52797.288 24/11/29,19:37:20,05,07,1, 12.0,1,1, 1.593, 10559.078, 366.396, 52797.342 24/11/29,19:37:20,06,07,1, 12.0,1,1, 1.593, 10559.083, 366.432, 52797.297 24/11/29,19:37:20,07,07,1, 12.0,1,1, 1.593, 10559.100, 366.414, 52797.314 24/11/29,19:37:20,08,07,1, 12.0,1,1, 1.593, 10559.102, 366.415, 52797.323 24/11/29,19:37:20,09,07,1, 12.0,1,1, 1.593, 10559.108, 366.454, 52797.302 24/11/29,19:37:20,10,07,1, 12.0,1,1, 1.593, 10559.115, 366.479, 52797.297 24/11/29,19:37:20,11,07,1, 12.0,1,1, 1.593, 10559.096, 366.473, 52797.336 24/11/29,19:37:20,12,07,1, 12.0,1,1, 1.593, 10559.132, 366.484, 52797.201 24/11/29,19:37:20,13,07,1, 12.0,1,1, 1.593, 10559.084, 366.498, 52797.390 24/11/29,19:37:20,14,07,1, 12.0,1,1, 1.593, 10559.134, 366.512, 52797.342 24/11/29,19:37:20,15,07,1, 12.0,1,1, 1.593, 10559.120, 366.519, 52797.376 24/11/29,19:37:20,16,07,1, 12.0,1,1, 1.593, 10559.130, 366.507, 52797.363 24/11/29,19:37:20,17,07,1, 12.0,1,1, 1.593, 10559.140, 366.531, 52797.389 24/11/29,19:37:20,18,07,1, 12.0,1,1, 1.593, 10559.149, 366.522, 52797.356 24/11/29,19:37:20,19,07,1, 12.0,1,1, 1.593, 10559.161, 366.537, 52797.314 24/11/29,19:37:21,00,06,1, 11.9,1,1, 1.590, 10559.154, 366.537, 52797.314 24/11/29,19:37:21,01,06,1, 11.9,1,1, 1.590, 10559.208, 366.549, 52797.358 24/11/29,19:37:21,02,06,1, 11.9,1,1, 1.590, 10559.205, 366.545, 52797.298 24/11/29,19:37:21,03,06,1, 11.9,1,1, 1.590, 10559.215, 366.553, 52797.365 24/11/29,19:37:21,04,06,1, 11.9,1,1, 1.590, 10559.202, 366.583, 52797.370 24/11/29,19:37:21,05,06,1, 11.9,1,1, 1.590, 10559.236, 366.581, 52797.356 24/11/29,19:37:21,06,06,1, 11.9,1,1, 1.590, 10559.237, 366.613, 52797.315 24/11/29,19:37:21,07,06,1, 11.9,1,1, 1.590, 10559.240, 366.612, 52797.377 24/11/29,19:37:21,08,06,1, 11.9,1,1, 1.590, 10559.261, 366.616, 52797.313 24/11/29,19:37:21,09,06,1, 11.9,1,1, 1.590, 10559.269, 366.611, 52797.323 24/11/29,19:37:21,10,06,1, 11.9,1,1, 1.590, 10559.286, 366.620, 52797.274 24/11/29,19:37:21,11,06,1, 11.9,1,1, 1.590, 10559.291, 366.637, 52797.296 24/11/29,19:37:21,12,06,1, 11.9,1,1, 1.590, 10559.278, 366.641, 52797.378 24/11/29,19:37:21,13,06,1, 11.9,1,1, 1.590, 10559.305, 366.655, 52797.359 24/11/29,19:37:21,14,06,1, 11.9,1,1, 1.590, 10559.328, 366.665, 52797.327 24/11/29,19:37:21,15,06,1, 11.9,1,1, 1.590, 10559.311, 366.659, 52797.323 24/11/29,19:37:21,16,06,1, 11.9,1,1, 1.590, 10559.338, 366.687, 52797.332 24/11/29,19:37:21,17,06,1, 11.9,1,1, 1.590, 10559.334, 366.688, 52797.331 24/11/29,19:37:21,18,06,1, 11.9,1,1, 1.590, 10559.335, 366.689, 52797.319 24/11/29,19:37:21,19,06,1, 11.9,1,1, 1.590, 10559.368, 366.697, 52797.377 24/11/29,19:37:22,00,06,1, 11.9,1,1, 1.593, 10559.362, 366.697, 52797.377 24/11/29,19:37:22,01,06,1, 11.9,1,1, 1.593, 10559.354, 366.728, 52797.389 24/11/29,19:37:22,02,06,1, 11.9,1,1, 1.593, 10559.361, 366.727, 52797.352 24/11/29,19:37:22,03,06,1, 11.9,1,1, 1.593, 10559.384, 366.743, 52797.359 24/11/29,19:37:22,04,06,1, 11.9,1,1, 1.593, 10559.393, 366.750, 52797.422 24/11/29,19:37:22,05,06,1, 11.9,1,1, 1.593, 10559.382, 366.754, 52797.383 24/11/29,19:37:22,06,06,1, 11.9,1,1, 1.593, 10559.404, 366.761, 52797.355 24/11/29,19:37:22,07,06,1, 11.9,1,1, 1.593, 10559.416, 366.763, 52797.388 24/11/29,19:37:22,08,06,1, 11.9,1,1, 1.593, 10559.424, 366.771, 52797.339 24/11/29,19:37:22,09,06,1, 11.9,1,1, 1.593, 10559.434, 366.791, 52797.353 24/11/29,19:37:22,10,06,1, 11.9,1,1, 1.593, 10559.426, 366.796, 52797.415 24/11/29,19:37:22,11,06,1, 11.9,1,1, 1.593, 10559.466, 366.782, 52797.380 24/11/29,19:37:22,12,06,1, 11.9,1,1, 1.593, 10559.466, 366.789, 52797.418 24/11/29,19:37:22,13,06,1, 11.9,1,1, 1.593, 10559.479, 366.825, 52797.389 24/11/29,19:37:22,14,06,1, 11.9,1,1, 1.593, 10559.478, 366.811, 52797.420 24/11/29,19:37:22,15,06,1, 11.9,1,1, 1.593, 10559.457, 366.849, 52797.373 24/11/29,19:37:22,16,06,1, 11.9,1,1, 1.593, 10559.504, 366.842, 52797.399 24/11/29,19:37:22,17,06,1, 11.9,1,1, 1.593, 10559.495, 366.850, 52797.404 24/11/29,19:37:22,18,06,1, 11.9,1,1, 1.593, 10559.485, 366.858, 52797.362 24/11/29,19:37:22,19,06,1, 11.9,1,1, 1.593, 10559.502, 366.854, 52797.357 24/11/29,19:37:23,00,06,1, 11.9,1,1, 1.586, 10559.496, 366.854, 52797.357 24/11/29,19:37:23,01,06,1, 11.9,1,1, 1.586, 10559.505, 366.876, 52797.348 24/11/29,19:37:23,02,06,1, 11.9,1,1, 1.586, 10559.523, 366.880, 52797.457 24/11/29,19:37:23,03,06,1, 11.9,1,1, 1.586, 10559.530, 366.888, 52797.407 24/11/29,19:37:23,04,06,1, 11.9,1,1, 1.586, 10559.507, 366.896, 52797.404 24/11/29,19:37:23,05,06,1, 11.9,1,1, 1.586, 10559.529, 366.879, 52797.467 24/11/29,19:37:23,06,06,1, 11.9,1,1, 1.586, 10559.526, 366.885, 52797.354 24/11/29,19:37:23,07,06,1, 11.9,1,1, 1.586, 10559.537, 366.890, 52797.397 24/11/29,19:37:23,08,06,1, 11.9,1,1, 1.586, 10559.558, 366.908, 52797.442 24/11/29,19:37:23,09,06,1, 11.9,1,1, 1.586, 10559.570, 366.894, 52797.415 24/11/29,19:37:23,10,06,1, 11.9,1,1, 1.586, 10559.576, 366.898, 52797.368 24/11/29,19:37:23,11,06,1, 11.9,1,1, 1.586, 10559.577, 366.908, 52797.476 24/11/29,19:37:23,12,06,1, 11.9,1,1, 1.586, 10559.571, 366.926, 52797.436 24/11/29,19:37:23,13,06,1, 11.9,1,1, 1.586, 10559.595, 366.909, 52797.481 24/11/29,19:37:23,14,06,1, 11.9,1,1, 1.586, 10559.587, 366.955, 52797.441 24/11/29,19:37:23,15,06,1, 11.9,1,1, 1.586, 10559.605, 366.921, 52797.373 24/11/29,19:37:23,16,06,1, 11.9,1,1, 1.586, 10559.589, 366.970, 52797.479 24/11/29,19:37:23,17,06,1, 11.9,1,1, 1.586, 10559.590, 366.957, 52797.454 24/11/29,19:37:23,18,06,1, 11.9,1,1, 1.586, 10559.570, 366.963, 52797.476 24/11/29,19:37:23,19,06,1, 11.9,1,1, 1.586, 10559.580, 366.981, 52797.379 24/11/29,19:37:24,00,07,1, 11.9,1,1, 1.590, 10559.579, 366.981, 52797.379 24/11/29,19:37:24,01,07,1, 11.9,1,1, 1.590, 10559.610, 366.975, 52797.411 24/11/29,19:37:24,02,07,1, 11.9,1,1, 1.590, 10559.607, 366.985, 52797.377 24/11/29,19:37:24,03,07,1, 11.9,1,1, 1.590, 10559.624, 366.966, 52797.407 24/11/29,19:37:24,04,07,1, 11.9,1,1, 1.590, 10559.628, 366.989, 52797.404 24/11/29,19:37:24,05,07,1, 11.9,1,1, 1.590, 10559.668, 367.009, 52797.445 24/11/29,19:37:24,06,07,1, 11.9,1,1, 1.590, 10559.634, 367.011, 52797.450 24/11/29,19:37:24,07,07,1, 11.9,1,1, 1.590, 10559.676, 367.033, 52797.384 24/11/29,19:37:24,08,07,1, 11.9,1,1, 1.590, 10559.705, 367.047, 52797.487 24/11/29,19:37:24,09,07,1, 11.9,1,1, 1.590, 10559.691, 367.065, 52797.381 24/11/29,19:37:24,10,07,1, 11.9,1,1, 1.590, 10559.718, 367.078, 52797.443 24/11/29,19:37:24,11,07,1, 11.9,1,1, 1.590, 10559.741, 367.084, 52797.523 24/11/29,19:37:24,12,07,1, 11.9,1,1, 1.590, 10559.728, 367.120, 52797.500 24/11/29,19:37:24,13,07,1, 11.9,1,1, 1.590, 10559.758, 367.105, 52797.536 24/11/29,19:37:24,14,07,1, 11.9,1,1, 1.590, 10559.747, 367.136, 52797.458 24/11/29,19:37:24,15,07,1, 11.9,1,1, 1.590, 10559.738, 367.146, 52797.545 24/11/29,19:37:24,16,07,1, 11.9,1,1, 1.590, 10559.786, 367.132, 52797.498 24/11/29,19:37:24,17,07,1, 11.9,1,1, 1.590, 10559.785, 367.159, 52797.509 24/11/29,19:37:24,18,07,1, 11.9,1,1, 1.590, 10559.783, 367.146, 52797.449 24/11/29,19:37:24,19,07,1, 11.9,1,1, 1.590, 10559.752, 367.124, 52797.470 24/11/29,19:37:25,00,07,1, 11.9,1,1, 1.594, 10559.746, 367.124, 52797.470 24/11/29,19:37:25,01,07,1, 11.9,1,1, 1.594, 10559.758, 367.169, 52797.486 24/11/29,19:37:25,02,07,1, 11.9,1,1, 1.594, 10559.782, 367.164, 52797.429 24/11/29,19:37:25,03,07,1, 11.9,1,1, 1.594, 10559.787, 367.174, 52797.541 24/11/29,19:37:25,04,07,1, 11.9,1,1, 1.594, 10559.778, 367.200, 52797.472 24/11/29,19:37:25,05,07,1, 11.9,1,1, 1.594, 10559.820, 367.196, 52797.496 24/11/29,19:37:25,06,07,1, 11.9,1,1, 1.594, 10559.819, 367.216, 52797.477 24/11/29,19:37:25,07,07,1, 11.9,1,1, 1.594, 10559.822, 367.219, 52797.438 24/11/29,19:37:25,08,07,1, 11.9,1,1, 1.594, 10559.818, 367.237, 52797.461 24/11/29,19:37:25,09,07,1, 11.9,1,1, 1.594, 10559.834, 367.234, 52797.526 24/11/29,19:37:25,10,07,1, 11.9,1,1, 1.594, 10559.847, 367.249, 52797.489 24/11/29,19:37:25,11,07,1, 11.9,1,1, 1.594, 10559.827, 367.263, 52797.544 24/11/29,19:37:25,12,07,1, 11.9,1,1, 1.594, 10559.853, 367.275, 52797.485 24/11/29,19:37:25,13,07,1, 11.9,1,1, 1.594, 10559.857, 367.298, 52797.498 24/11/29,19:37:25,14,07,1, 11.9,1,1, 1.594, 10559.884, 367.299, 52797.503 24/11/29,19:37:25,15,07,1, 11.9,1,1, 1.594, 10559.874, 367.318, 52797.439 24/11/29,19:37:25,16,07,1, 11.9,1,1, 1.594, 10559.877, 367.308, 52797.521 24/11/29,19:37:25,17,07,1, 11.9,1,1, 1.594, 10559.875, 367.323, 52797.550 24/11/29,19:37:25,18,07,1, 11.9,1,1, 1.594, 10559.883, 367.351, 52797.514 24/11/29,19:37:25,19,07,1, 11.9,1,1, 1.594, 10559.895, 367.357, 52797.568 24/11/29,19:37:26,00,06,1, 12.0,1,1, 1.589, 10559.888, 367.357, 52797.568 24/11/29,19:37:26,01,06,1, 12.0,1,1, 1.589, 10559.893, 367.384, 52797.517 24/11/29,19:37:26,02,06,1, 12.0,1,1, 1.589, 10559.897, 367.401, 52797.552 24/11/29,19:37:26,03,06,1, 12.0,1,1, 1.589, 10559.903, 367.399, 52797.570 24/11/29,19:37:26,04,06,1, 12.0,1,1, 1.589, 10559.910, 367.414, 52797.560 24/11/29,19:37:26,05,06,1, 12.0,1,1, 1.589, 10559.917, 367.425, 52797.533 24/11/29,19:37:26,06,06,1, 12.0,1,1, 1.589, 10559.944, 367.408, 52797.529 24/11/29,19:37:26,07,06,1, 12.0,1,1, 1.589, 10559.923, 367.441, 52797.548 24/11/29,19:37:26,08,06,1, 12.0,1,1, 1.589, 10559.952, 367.451, 52797.570 24/11/29,19:37:26,09,06,1, 12.0,1,1, 1.589, 10559.935, 367.455, 52797.534 24/11/29,19:37:26,10,06,1, 12.0,1,1, 1.589, 10559.940, 367.455, 52797.585 24/11/29,19:37:26,11,06,1, 12.0,1,1, 1.589, 10559.968, 367.488, 52797.552 24/11/29,19:37:26,12,06,1, 12.0,1,1, 1.589, 10559.945, 367.477, 52797.534 24/11/29,19:37:26,13,06,1, 12.0,1,1, 1.589, 10559.956, 367.507, 52797.570 24/11/29,19:37:26,14,06,1, 12.0,1,1, 1.589, 10559.972, 367.506, 52797.551 24/11/29,19:37:26,15,06,1, 12.0,1,1, 1.589, 10559.950, 367.509, 52797.602 24/11/29,19:37:26,16,06,1, 12.0,1,1, 1.589, 10559.985, 367.533, 52797.534 24/11/29,19:37:26,17,06,1, 12.0,1,1, 1.589, 10559.985, 367.528, 52797.641 24/11/29,19:37:26,18,06,1, 12.0,1,1, 1.589, 10559.968, 367.533, 52797.526 24/11/29,19:37:26,19,06,1, 12.0,1,1, 1.589, 10560.004, 367.556, 52797.616 24/11/29,19:37:27,00,07,1, 11.9,1,1, 1.591, 10559.996, 367.556, 52797.616 24/11/29,19:37:27,01,07,1, 11.9,1,1, 1.591, 10559.994, 367.570, 52797.511 24/11/29,19:37:27,02,07,1, 11.9,1,1, 1.591, 10560.019, 367.579, 52797.569 24/11/29,19:37:27,03,07,1, 11.9,1,1, 1.591, 10560.018, 367.581, 52797.585 24/11/29,19:37:27,04,07,1, 11.9,1,1, 1.591, 10560.025, 367.583, 52797.565 24/11/29,19:37:27,05,07,1, 11.9,1,1, 1.591, 10560.029, 367.575, 52797.600 24/11/29,19:37:27,06,07,1, 11.9,1,1, 1.591, 10560.063, 367.596, 52797.607 24/11/29,19:37:27,07,07,1, 11.9,1,1, 1.591, 10560.056, 367.646, 52797.604 24/11/29,19:37:27,08,07,1, 11.9,1,1, 1.591, 10560.080, 367.633, 52797.578 24/11/29,19:37:27,09,07,1, 11.9,1,1, 1.591, 10560.031, 367.606, 52797.568 24/11/29,19:37:27,10,07,1, 11.9,1,1, 1.591, 10560.070, 367.647, 52797.559 24/11/29,19:37:27,11,07,1, 11.9,1,1, 1.591, 10560.053, 367.659, 52797.605 24/11/29,19:37:27,12,07,1, 11.9,1,1, 1.591, 10560.070, 367.689, 52797.598 24/11/29,19:37:27,13,07,1, 11.9,1,1, 1.591, 10560.073, 367.691, 52797.598 24/11/29,19:37:27,14,07,1, 11.9,1,1, 1.591, 10560.098, 367.679, 52797.564 24/11/29,19:37:27,15,07,1, 11.9,1,1, 1.591, 10560.109, 367.664, 52797.553 24/11/29,19:37:27,16,07,1, 11.9,1,1, 1.591, 10560.112, 367.671, 52797.664 24/11/29,19:37:27,17,07,1, 11.9,1,1, 1.591, 10560.105, 367.692, 52797.551 24/11/29,19:37:27,18,07,1, 11.9,1,1, 1.591, 10560.107, 367.691, 52797.542 24/11/29,19:37:27,19,07,1, 11.9,1,1, 1.591, 10560.124, 367.696, 52797.520 24/11/29,19:37:28,00,07,1, 11.9,1,1, 1.588, 10560.122, 367.696, 52797.520 24/11/29,19:37:28,01,07,1, 11.9,1,1, 1.588, 10560.124, 367.719, 52797.612 24/11/29,19:37:28,02,07,1, 11.9,1,1, 1.588, 10560.123, 367.711, 52797.580 24/11/29,19:37:28,03,07,1, 11.9,1,1, 1.588, 10560.122, 367.722, 52797.561 24/11/29,19:37:28,04,07,1, 11.9,1,1, 1.588, 10560.130, 367.747, 52797.664 24/11/29,19:37:28,05,07,1, 11.9,1,1, 1.588, 10560.127, 367.705, 52797.556 24/11/29,19:37:28,06,07,1, 11.9,1,1, 1.588, 10560.138, 367.727, 52797.582 24/11/29,19:37:28,07,07,1, 11.9,1,1, 1.588, 10560.167, 367.735, 52797.593 24/11/29,19:37:28,08,07,1, 11.9,1,1, 1.588, 10560.167, 367.729, 52797.587 24/11/29,19:37:28,09,07,1, 11.9,1,1, 1.588, 10560.189, 367.739, 52797.528 24/11/29,19:37:28,10,07,1, 11.9,1,1, 1.588, 10560.197, 367.758, 52797.627 24/11/29,19:37:28,11,07,1, 11.9,1,1, 1.588, 10560.215, 367.761, 52797.598 24/11/29,19:37:28,12,07,1, 11.9,1,1, 1.588, 10560.199, 367.775, 52797.625 24/11/29,19:37:28,13,07,1, 11.9,1,1, 1.588, 10560.210, 367.810, 52797.666 24/11/29,19:37:28,14,07,1, 11.9,1,1, 1.588, 10560.228, 367.808, 52797.610 24/11/29,19:37:28,15,07,1, 11.9,1,1, 1.588, 10560.223, 367.826, 52797.604 24/11/29,19:37:28,16,07,1, 11.9,1,1, 1.588, 10560.250, 367.847, 52797.615 24/11/29,19:37:28,17,07,1, 11.9,1,1, 1.588, 10560.249, 367.831, 52797.593 24/11/29,19:37:28,18,07,1, 11.9,1,1, 1.588, 10560.250, 367.845, 52797.621 24/11/29,19:37:28,19,07,1, 11.9,1,1, 1.588, 10560.271, 367.881, 52797.562 24/11/29,19:37:29,00,07,1, 12.0,1,1, 1.586, 10560.263, 367.881, 52797.562 24/11/29,19:37:29,01,07,1, 12.0,1,1, 1.586, 10560.262, 367.865, 52797.579 24/11/29,19:37:29,02,07,1, 12.0,1,1, 1.586, 10560.270, 367.911, 52797.643 24/11/29,19:37:29,03,07,1, 12.0,1,1, 1.586, 10560.272, 367.925, 52797.660 24/11/29,19:37:29,04,07,1, 12.0,1,1, 1.586, 10560.291, 367.928, 52797.612 24/11/29,19:37:29,05,07,1, 12.0,1,1, 1.586, 10560.308, 367.941, 52797.620 24/11/29,19:37:29,06,07,1, 12.0,1,1, 1.586, 10560.324, 367.957, 52797.668 24/11/29,19:37:29,07,07,1, 12.0,1,1, 1.586, 10560.311, 367.947, 52797.567 24/11/29,19:37:29,08,07,1, 12.0,1,1, 1.586, 10560.337, 367.960, 52797.592 24/11/29,19:37:29,09,07,1, 12.0,1,1, 1.586, 10560.320, 367.970, 52797.651 24/11/29,19:37:29,10,07,1, 12.0,1,1, 1.586, 10560.327, 367.983, 52797.588 24/11/29,19:37:29,11,07,1, 12.0,1,1, 1.586, 10560.342, 367.963, 52797.609 24/11/29,19:37:29,12,07,1, 12.0,1,1, 1.586, 10560.337, 368.005, 52797.700 24/11/29,19:37:29,13,07,1, 12.0,1,1, 1.586, 10560.358, 367.992, 52797.725 24/11/29,19:37:29,14,07,1, 12.0,1,1, 1.586, 10560.366, 367.992, 52797.617 24/11/29,19:37:29,15,07,1, 12.0,1,1, 1.586, 10560.368, 368.016, 52797.630 24/11/29,19:37:29,16,07,1, 12.0,1,1, 1.586, 10560.375, 368.016, 52797.678 24/11/29,19:37:29,17,07,1, 12.0,1,1, 1.586, 10560.379, 368.015, 52797.597 24/11/29,19:37:29,18,07,1, 12.0,1,1, 1.586, 10560.389, 368.057, 52797.640 24/11/29,19:37:29,19,07,1, 12.0,1,1, 1.586, 10560.402, 368.062, 52797.657 24/11/29,19:37:30,00,07,1, 11.9,1,1, 1.589, 10560.397, 368.062, 52797.657 24/11/29,19:37:30,01,07,1, 11.9,1,1, 1.589, 10560.430, 368.075, 52797.656 24/11/29,19:37:30,02,07,1, 11.9,1,1, 1.589, 10560.406, 368.078, 52797.642 24/11/29,19:37:30,03,07,1, 11.9,1,1, 1.589, 10560.426, 368.100, 52797.684 24/11/29,19:37:30,04,07,1, 11.9,1,1, 1.589, 10560.417, 368.109, 52797.692 24/11/29,19:37:30,05,07,1, 11.9,1,1, 1.589, 10560.439, 368.084, 52797.707 24/11/29,19:37:30,06,07,1, 11.9,1,1, 1.589, 10560.438, 368.123, 52797.626 24/11/29,19:37:30,07,07,1, 11.9,1,1, 1.589, 10560.471, 368.116, 52797.665 24/11/29,19:37:30,08,07,1, 11.9,1,1, 1.589, 10560.466, 368.131, 52797.688 24/11/29,19:37:30,09,07,1, 11.9,1,1, 1.589, 10560.479, 368.118, 52797.686 24/11/29,19:37:30,10,07,1, 11.9,1,1, 1.589, 10560.496, 368.158, 52797.653 24/11/29,19:37:30,11,07,1, 11.9,1,1, 1.589, 10560.468, 368.160, 52797.673 24/11/29,19:37:30,12,07,1, 11.9,1,1, 1.589, 10560.484, 368.144, 52797.635 24/11/29,19:37:30,13,07,1, 11.9,1,1, 1.589, 10560.486, 368.165, 52797.712 24/11/29,19:37:30,14,07,1, 11.9,1,1, 1.589, 10560.505, 368.158, 52797.641 24/11/29,19:37:30,15,07,1, 11.9,1,1, 1.589, 10560.514, 368.190, 52797.646 24/11/29,19:37:30,16,07,1, 11.9,1,1, 1.589, 10560.524, 368.188, 52797.626 24/11/29,19:37:30,17,07,1, 11.9,1,1, 1.589, 10560.534, 368.236, 52797.651 24/11/29,19:37:30,18,07,1, 11.9,1,1, 1.589, 10560.521, 368.226, 52797.636 24/11/29,19:37:30,19,07,1, 11.9,1,1, 1.589, 10560.531, 368.224, 52797.691 24/11/29,19:37:31,00,06,1, 11.9,1,1, 1.592, 10560.530, 368.224, 52797.691 24/11/29,19:37:31,01,06,1, 11.9,1,1, 1.592, 10560.540, 368.257, 52797.681 24/11/29,19:37:31,02,06,1, 11.9,1,1, 1.592, 10560.558, 368.260, 52797.694 24/11/29,19:37:31,03,06,1, 11.9,1,1, 1.592, 10560.553, 368.273, 52797.682 24/11/29,19:37:31,04,06,1, 11.9,1,1, 1.592, 10560.579, 368.276, 52797.680 24/11/29,19:37:31,05,06,1, 11.9,1,1, 1.592, 10560.584, 368.277, 52797.697 24/11/29,19:37:31,06,06,1, 11.9,1,1, 1.592, 10560.604, 368.287, 52797.667 24/11/29,19:37:31,07,06,1, 11.9,1,1, 1.592, 10560.590, 368.309, 52797.671 24/11/29,19:37:31,08,06,1, 11.9,1,1, 1.592, 10560.625, 368.316, 52797.675 24/11/29,19:37:31,09,06,1, 11.9,1,1, 1.592, 10560.614, 368.334, 52797.684 24/11/29,19:37:31,10,06,1, 11.9,1,1, 1.592, 10560.624, 368.317, 52797.689 24/11/29,19:37:31,11,06,1, 11.9,1,1, 1.592, 10560.661, 368.319, 52797.612 24/11/29,19:37:31,12,06,1, 11.9,1,1, 1.592, 10560.659, 368.338, 52797.767 24/11/29,19:37:31,13,06,1, 11.9,1,1, 1.592, 10560.639, 368.366, 52797.696 24/11/29,19:37:31,14,06,1, 11.9,1,1, 1.592, 10560.638, 368.359, 52797.667 24/11/29,19:37:31,15,06,1, 11.9,1,1, 1.592, 10560.686, 368.349, 52797.621 24/11/29,19:37:31,16,06,1, 11.9,1,1, 1.592, 10560.637, 368.385, 52797.694 24/11/29,19:37:31,17,06,1, 11.9,1,1, 1.592, 10560.658, 368.383, 52797.681 24/11/29,19:37:31,18,06,1, 11.9,1,1, 1.592, 10560.664, 368.398, 52797.688 24/11/29,19:37:31,19,06,1, 11.9,1,1, 1.592, 10560.681, 368.387, 52797.730 24/11/29,19:37:32,00,07,1, 11.9,1,1, 1.588, 10560.681, 368.387, 52797.730 24/11/29,19:37:32,01,07,1, 11.9,1,1, 1.588, 10560.690, 368.394, 52797.661 24/11/29,19:37:32,02,07,1, 11.9,1,1, 1.588, 10560.701, 368.406, 52797.724 24/11/29,19:37:32,03,07,1, 11.9,1,1, 1.588, 10560.713, 368.411, 52797.692 24/11/29,19:37:32,04,07,1, 11.9,1,1, 1.588, 10560.717, 368.408, 52797.640 24/11/29,19:37:32,05,07,1, 11.9,1,1, 1.588, 10560.747, 368.428, 52797.671 24/11/29,19:37:32,06,07,1, 11.9,1,1, 1.588, 10560.746, 368.434, 52797.709 24/11/29,19:37:32,07,07,1, 11.9,1,1, 1.588, 10560.737, 368.441, 52797.685 24/11/29,19:37:32,08,07,1, 11.9,1,1, 1.588, 10560.745, 368.456, 52797.661 24/11/29,19:37:32,09,07,1, 11.9,1,1, 1.588, 10560.744, 368.465, 52797.755 24/11/29,19:37:32,10,07,1, 11.9,1,1, 1.588, 10560.771, 368.476, 52797.682 24/11/29,19:37:32,11,07,1, 11.9,1,1, 1.588, 10560.782, 368.463, 52797.683 24/11/29,19:37:32,12,07,1, 11.9,1,1, 1.588, 10560.772, 368.484, 52797.731 24/11/29,19:37:32,13,07,1, 11.9,1,1, 1.588, 10560.788, 368.456, 52797.682 24/11/29,19:37:32,14,07,1, 11.9,1,1, 1.588, 10560.801, 368.492, 52797.683 24/11/29,19:37:32,15,07,1, 11.9,1,1, 1.588, 10560.806, 368.496, 52797.727 24/11/29,19:37:32,16,07,1, 11.9,1,1, 1.588, 10560.829, 368.496, 52797.730 24/11/29,19:37:32,17,07,1, 11.9,1,1, 1.588, 10560.796, 368.504, 52797.716 24/11/29,19:37:32,18,07,1, 11.9,1,1, 1.588, 10560.798, 368.519, 52797.715 24/11/29,19:37:32,19,07,1, 11.9,1,1, 1.588, 10560.813, 368.515, 52797.692 24/11/29,19:37:33,00,07,1, 12.0,1,1, 1.589, 10560.806, 368.515, 52797.692 24/11/29,19:37:33,01,07,1, 12.0,1,1, 1.589, 10560.856, 368.507, 52797.714 24/11/29,19:37:33,02,07,1, 12.0,1,1, 1.589, 10560.820, 368.526, 52797.704 24/11/29,19:37:33,03,07,1, 12.0,1,1, 1.589, 10560.870, 368.534, 52797.686 24/11/29,19:37:33,04,07,1, 12.0,1,1, 1.589, 10560.865, 368.526, 52797.714 24/11/29,19:37:33,05,07,1, 12.0,1,1, 1.589, 10560.899, 368.538, 52797.735 24/11/29,19:37:33,06,07,1, 12.0,1,1, 1.589, 10560.887, 368.543, 52797.684 24/11/29,19:37:33,07,07,1, 12.0,1,1, 1.589, 10560.879, 368.544, 52797.665 24/11/29,19:37:33,08,07,1, 12.0,1,1, 1.589, 10560.875, 368.521, 52797.662 24/11/29,19:37:33,09,07,1, 12.0,1,1, 1.589, 10560.893, 368.574, 52797.681 24/11/29,19:37:33,10,07,1, 12.0,1,1, 1.589, 10560.900, 368.563, 52797.703 24/11/29,19:37:33,11,07,1, 12.0,1,1, 1.589, 10560.898, 368.569, 52797.715 24/11/29,19:37:33,12,07,1, 12.0,1,1, 1.589, 10560.907, 368.565, 52797.690 24/11/29,19:37:33,13,07,1, 12.0,1,1, 1.589, 10560.889, 368.593, 52797.683 24/11/29,19:37:33,14,07,1, 12.0,1,1, 1.589, 10560.907, 368.562, 52797.751 24/11/29,19:37:33,15,07,1, 12.0,1,1, 1.589, 10560.916, 368.600, 52797.703 24/11/29,19:37:33,16,07,1, 12.0,1,1, 1.589, 10560.893, 368.611, 52797.705 24/11/29,19:37:33,17,07,1, 12.0,1,1, 1.589, 10560.914, 368.621, 52797.730 24/11/29,19:37:33,18,07,1, 12.0,1,1, 1.589, 10560.922, 368.635, 52797.726 24/11/29,19:37:33,19,07,1, 12.0,1,1, 1.589, 10560.929, 368.634, 52797.669 24/11/29,19:37:34,00,06,1, 11.9,1,1, 1.592, 10560.923, 368.634, 52797.669 24/11/29,19:37:34,01,06,1, 11.9,1,1, 1.592, 10560.964, 368.662, 52797.784 24/11/29,19:37:34,02,06,1, 11.9,1,1, 1.592, 10560.933, 368.662, 52797.721 24/11/29,19:37:34,03,06,1, 11.9,1,1, 1.592, 10560.982, 368.668, 52797.694 24/11/29,19:37:34,04,06,1, 11.9,1,1, 1.592, 10560.947, 368.659, 52797.694 24/11/29,19:37:34,05,06,1, 11.9,1,1, 1.592, 10560.956, 368.656, 52797.785 24/11/29,19:37:34,06,06,1, 11.9,1,1, 1.592, 10560.971, 368.678, 52797.746 24/11/29,19:37:34,07,06,1, 11.9,1,1, 1.592, 10560.988, 368.685, 52797.686 24/11/29,19:37:34,08,06,1, 11.9,1,1, 1.592, 10560.992, 368.666, 52797.692 24/11/29,19:37:34,09,06,1, 11.9,1,1, 1.592, 10560.992, 368.666, 52797.710 24/11/29,19:37:34,10,06,1, 11.9,1,1, 1.592, 10561.011, 368.694, 52797.682 24/11/29,19:37:34,11,06,1, 11.9,1,1, 1.592, 10560.990, 368.682, 52797.677 24/11/29,19:37:34,12,06,1, 11.9,1,1, 1.592, 10561.008, 368.730, 52797.778 24/11/29,19:37:34,13,06,1, 11.9,1,1, 1.592, 10561.034, 368.727, 52797.781 24/11/29,19:37:34,14,06,1, 11.9,1,1, 1.592, 10561.020, 368.725, 52797.673 24/11/29,19:37:34,15,06,1, 11.9,1,1, 1.592, 10561.019, 368.733, 52797.679 24/11/29,19:37:34,16,06,1, 11.9,1,1, 1.592, 10561.021, 368.749, 52797.707 24/11/29,19:37:34,17,06,1, 11.9,1,1, 1.592, 10561.021, 368.742, 52797.695 24/11/29,19:37:34,18,06,1, 11.9,1,1, 1.592, 10561.005, 368.740, 52797.709 24/11/29,19:37:34,19,06,1, 11.9,1,1, 1.592, 10561.026, 368.721, 52797.725 24/11/29,19:37:35,00,07,1, 11.9,1,1, 1.592, 10561.023, 368.721, 52797.725 24/11/29,19:37:35,01,07,1, 11.9,1,1, 1.592, 10561.028, 368.754, 52797.741 24/11/29,19:37:35,02,07,1, 11.9,1,1, 1.592, 10561.041, 368.765, 52797.710 24/11/29,19:37:35,03,07,1, 11.9,1,1, 1.592, 10561.042, 368.773, 52797.715 24/11/29,19:37:35,04,07,1, 11.9,1,1, 1.592, 10561.059, 368.764, 52797.665 24/11/29,19:37:35,05,07,1, 11.9,1,1, 1.592, 10561.051, 368.791, 52797.696 24/11/29,19:37:35,06,07,1, 11.9,1,1, 1.592, 10561.085, 368.783, 52797.759 24/11/29,19:37:35,07,07,1, 11.9,1,1, 1.592, 10561.080, 368.801, 52797.765 24/11/29,19:37:35,08,07,1, 11.9,1,1, 1.592, 10561.069, 368.810, 52797.700 24/11/29,19:37:35,09,07,1, 11.9,1,1, 1.592, 10561.101, 368.783, 52797.740 24/11/29,19:37:35,10,07,1, 11.9,1,1, 1.592, 10561.084, 368.836, 52797.769 24/11/29,19:37:35,11,07,1, 11.9,1,1, 1.592, 10561.114, 368.840, 52797.696 24/11/29,19:37:35,12,07,1, 11.9,1,1, 1.592, 10561.095, 368.834, 52797.748 24/11/29,19:37:35,13,07,1, 11.9,1,1, 1.592, 10561.109, 368.851, 52797.763 24/11/29,19:37:35,14,07,1, 11.9,1,1, 1.592, 10561.113, 368.860, 52797.721 24/11/29,19:37:35,15,07,1, 11.9,1,1, 1.592, 10561.095, 368.867, 52797.733 24/11/29,19:37:35,16,07,1, 11.9,1,1, 1.592, 10561.137, 368.855, 52797.729 24/11/29,19:37:35,17,07,1, 11.9,1,1, 1.592, 10561.117, 368.852, 52797.680 24/11/29,19:37:35,18,07,1, 11.9,1,1, 1.592, 10561.139, 368.849, 52797.749 24/11/29,19:37:35,19,07,1, 11.9,1,1, 1.592, 10561.105, 368.851, 52797.714 24/11/29,19:37:36,00,06,1, 11.8,1,1, 1.591, 10561.098, 368.851, 52797.714 24/11/29,19:37:36,01,06,1, 11.8,1,1, 1.591, 10561.148, 368.850, 52797.747 24/11/29,19:37:36,02,06,1, 11.8,1,1, 1.591, 10561.126, 368.866, 52797.763 24/11/29,19:37:36,03,06,1, 11.8,1,1, 1.591, 10561.134, 368.865, 52797.676 24/11/29,19:37:36,04,06,1, 11.8,1,1, 1.591, 10561.134, 368.874, 52797.704 24/11/29,19:37:36,05,06,1, 11.8,1,1, 1.591, 10561.135, 368.889, 52797.806 24/11/29,19:37:36,06,06,1, 11.8,1,1, 1.591, 10561.157, 368.907, 52797.705 24/11/29,19:37:36,07,06,1, 11.8,1,1, 1.591, 10561.144, 368.890, 52797.763 24/11/29,19:37:36,08,06,1, 11.8,1,1, 1.591, 10561.157, 368.870, 52797.766 24/11/29,19:37:36,09,06,1, 11.8,1,1, 1.591, 10561.144, 368.917, 52797.767 24/11/29,19:37:36,10,06,1, 11.8,1,1, 1.591, 10561.165, 368.923, 52797.697 24/11/29,19:37:36,11,06,1, 11.8,1,1, 1.591, 10561.148, 368.910, 52797.750 24/11/29,19:37:36,12,06,1, 11.8,1,1, 1.591, 10561.162, 368.935, 52797.800 24/11/29,19:37:36,13,06,1, 11.8,1,1, 1.591, 10561.183, 368.955, 52797.755 24/11/29,19:37:36,14,06,1, 11.8,1,1, 1.591, 10561.169, 368.924, 52797.752 24/11/29,19:37:36,15,06,1, 11.8,1,1, 1.591, 10561.161, 368.940, 52797.753 24/11/29,19:37:36,16,06,1, 11.8,1,1, 1.591, 10561.187, 368.974, 52797.746 24/11/29,19:37:36,17,06,1, 11.8,1,1, 1.591, 10561.196, 368.969, 52797.715 24/11/29,19:37:36,18,06,1, 11.8,1,1, 1.591, 10561.166, 368.965, 52797.777 24/11/29,19:37:36,19,06,1, 11.8,1,1, 1.591, 10561.199, 368.985, 52797.720 24/11/29,19:37:37,00,06,1, 11.9,1,1, 1.592, 10561.198, 368.985, 52797.720 24/11/29,19:37:37,01,06,1, 11.9,1,1, 1.592, 10561.182, 368.985, 52797.794 24/11/29,19:37:37,02,06,1, 11.9,1,1, 1.592, 10561.195, 368.989, 52797.714 24/11/29,19:37:37,03,06,1, 11.9,1,1, 1.592, 10561.219, 369.023, 52797.765 24/11/29,19:37:37,04,06,1, 11.9,1,1, 1.592, 10561.220, 369.016, 52797.769 24/11/29,19:37:37,05,06,1, 11.9,1,1, 1.592, 10561.230, 369.018, 52797.733 24/11/29,19:37:37,06,06,1, 11.9,1,1, 1.592, 10561.233, 369.031, 52797.750 24/11/29,19:37:37,07,06,1, 11.9,1,1, 1.592, 10561.245, 369.036, 52797.794 24/11/29,19:37:37,08,06,1, 11.9,1,1, 1.592, 10561.220, 369.039, 52797.738 24/11/29,19:37:37,09,06,1, 11.9,1,1, 1.592, 10561.236, 369.074, 52797.762 24/11/29,19:37:37,10,06,1, 11.9,1,1, 1.592, 10561.249, 369.053, 52797.741 24/11/29,19:37:37,11,06,1, 11.9,1,1, 1.592, 10561.262, 369.066, 52797.747 24/11/29,19:37:37,12,06,1, 11.9,1,1, 1.592, 10561.230, 369.078, 52797.815 24/11/29,19:37:37,13,06,1, 11.9,1,1, 1.592, 10561.239, 369.111, 52797.840 24/11/29,19:37:37,14,06,1, 11.9,1,1, 1.592, 10561.248, 369.059, 52797.796 24/11/29,19:37:37,15,06,1, 11.9,1,1, 1.592, 10561.223, 369.110, 52797.844 24/11/29,19:37:37,16,06,1, 11.9,1,1, 1.592, 10561.264, 369.072, 52797.700 24/11/29,19:37:37,17,06,1, 11.9,1,1, 1.592, 10561.251, 369.082, 52797.756 24/11/29,19:37:37,18,06,1, 11.9,1,1, 1.592, 10561.229, 369.120, 52797.781 24/11/29,19:37:37,19,06,1, 11.9,1,1, 1.592, 10561.225, 369.100, 52797.811 24/11/29,19:37:38,00,06,1, 11.9,1,1, 1.592, 10561.223, 369.100, 52797.811 24/11/29,19:37:38,01,06,1, 11.9,1,1, 1.592, 10561.237, 369.135, 52797.770 24/11/29,19:37:38,02,06,1, 11.9,1,1, 1.592, 10561.225, 369.123, 52797.776 24/11/29,19:37:38,03,06,1, 11.9,1,1, 1.592, 10561.250, 369.148, 52797.769 24/11/29,19:37:38,04,06,1, 11.9,1,1, 1.592, 10561.259, 369.157, 52797.825 24/11/29,19:37:38,05,06,1, 11.9,1,1, 1.592, 10561.231, 369.158, 52797.818 24/11/29,19:37:38,06,06,1, 11.9,1,1, 1.592, 10561.264, 369.157, 52797.794 24/11/29,19:37:38,07,06,1, 11.9,1,1, 1.592, 10561.271, 369.168, 52797.780 24/11/29,19:37:38,08,06,1, 11.9,1,1, 1.592, 10561.282, 369.163, 52797.836 24/11/29,19:37:38,09,06,1, 11.9,1,1, 1.592, 10561.273, 369.193, 52797.843 24/11/29,19:37:38,10,06,1, 11.9,1,1, 1.592, 10561.279, 369.197, 52797.842 24/11/29,19:37:38,11,06,1, 11.9,1,1, 1.592, 10561.273, 369.183, 52797.858 24/11/29,19:37:38,12,06,1, 11.9,1,1, 1.592, 10561.306, 369.202, 52797.866 24/11/29,19:37:38,13,06,1, 11.9,1,1, 1.592, 10561.297, 369.217, 52797.826 24/11/29,19:37:38,14,06,1, 11.9,1,1, 1.592, 10561.313, 369.227, 52797.854 24/11/29,19:37:38,15,06,1, 11.9,1,1, 1.592, 10561.287, 369.241, 52797.783 24/11/29,19:37:38,16,06,1, 11.9,1,1, 1.592, 10561.295, 369.235, 52797.841 24/11/29,19:37:38,17,06,1, 11.9,1,1, 1.592, 10561.305, 369.238, 52797.815 24/11/29,19:37:38,18,06,1, 11.9,1,1, 1.592, 10561.305, 369.270, 52797.818 24/11/29,19:37:38,19,06,1, 11.9,1,1, 1.592, 10561.290, 369.251, 52797.828 24/11/29,19:37:39,00,06,1, 11.9,1,1, 1.589, 10561.290, 369.251, 52797.828 24/11/29,19:37:39,01,06,1, 11.9,1,1, 1.589, 10561.256, 369.292, 52797.810 24/11/29,19:37:39,02,06,1, 11.9,1,1, 1.589, 10561.239, 369.304, 52797.799 24/11/29,19:37:39,03,06,1, 11.9,1,1, 1.589, 10561.256, 369.270, 52797.805 24/11/29,19:37:39,04,06,1, 11.9,1,1, 1.589, 10561.247, 369.309, 52797.841 24/11/29,19:37:39,05,06,1, 11.9,1,1, 1.589, 10561.264, 369.309, 52797.778 24/11/29,19:37:39,06,06,1, 11.9,1,1, 1.589, 10561.250, 369.329, 52797.781 24/11/29,19:37:39,07,06,1, 11.9,1,1, 1.589, 10561.277, 369.327, 52797.770 24/11/29,19:37:39,08,06,1, 11.9,1,1, 1.589, 10561.254, 369.318, 52797.785 24/11/29,19:37:39,09,06,1, 11.9,1,1, 1.589, 10561.283, 369.343, 52797.820 24/11/29,19:37:39,10,06,1, 11.9,1,1, 1.589, 10561.264, 369.371, 52797.836 24/11/29,19:37:39,11,06,1, 11.9,1,1, 1.589, 10561.275, 369.373, 52797.842 24/11/29,19:37:39,12,06,1, 11.9,1,1, 1.589, 10561.279, 369.363, 52797.818 24/11/29,19:37:39,13,06,1, 11.9,1,1, 1.589, 10561.284, 369.377, 52797.834 24/11/29,19:37:39,14,06,1, 11.9,1,1, 1.589, 10561.283, 369.397, 52797.855 24/11/29,19:37:39,15,06,1, 11.9,1,1, 1.589, 10561.290, 369.380, 52797.836 24/11/29,19:37:39,16,06,1, 11.9,1,1, 1.589, 10561.273, 369.405, 52797.795 24/11/29,19:37:39,17,06,1, 11.9,1,1, 1.589, 10561.286, 369.400, 52797.805 24/11/29,19:37:39,18,06,1, 11.9,1,1, 1.589, 10561.261, 369.402, 52797.847 24/11/29,19:37:39,19,06,1, 11.9,1,1, 1.589, 10561.292, 369.416, 52797.859 24/11/29,19:37:40,00,05,1, 11.9,1,1, 1.590, 10561.290, 369.416, 52797.859 24/11/29,19:37:40,01,05,1, 11.9,1,1, 1.590, 10561.257, 369.412, 52797.792 24/11/29,19:37:40,02,05,1, 11.9,1,1, 1.590, 10561.283, 369.448, 52797.829 24/11/29,19:37:40,03,05,1, 11.9,1,1, 1.590, 10561.274, 369.440, 52797.877 24/11/29,19:37:40,04,05,1, 11.9,1,1, 1.590, 10561.280, 369.489, 52797.829 24/11/29,19:37:40,05,05,1, 11.9,1,1, 1.590, 10561.275, 369.484, 52797.851 24/11/29,19:37:40,06,05,1, 11.9,1,1, 1.590, 10561.285, 369.495, 52797.835 24/11/29,19:37:40,07,05,1, 11.9,1,1, 1.590, 10561.307, 369.510, 52797.843 24/11/29,19:37:40,08,05,1, 11.9,1,1, 1.590, 10561.304, 369.530, 52797.870 24/11/29,19:37:40,09,05,1, 11.9,1,1, 1.590, 10561.328, 369.531, 52797.868 24/11/29,19:37:40,10,05,1, 11.9,1,1, 1.590, 10561.323, 369.569, 52797.882 24/11/29,19:37:40,11,05,1, 11.9,1,1, 1.590, 10561.334, 369.567, 52797.856 24/11/29,19:37:40,12,05,1, 11.9,1,1, 1.590, 10561.341, 369.575, 52797.840 24/11/29,19:37:40,13,05,1, 11.9,1,1, 1.590, 10561.332, 369.578, 52797.884 24/11/29,19:37:40,14,05,1, 11.9,1,1, 1.590, 10561.380, 369.567, 52797.827 24/11/29,19:37:40,15,05,1, 11.9,1,1, 1.590, 10561.344, 369.601, 52797.959 24/11/29,19:37:40,16,05,1, 11.9,1,1, 1.590, 10561.385, 369.599, 52797.839 24/11/29,19:37:40,17,05,1, 11.9,1,1, 1.590, 10561.364, 369.631, 52797.819 24/11/29,19:37:40,18,05,1, 11.9,1,1, 1.590, 10561.359, 369.632, 52797.866 24/11/29,19:37:40,19,05,1, 11.9,1,1, 1.590, 10561.371, 369.639, 52797.885 24/11/29,19:37:41,00,07,1, 11.9,1,1, 1.588, 10561.365, 369.639, 52797.885 24/11/29,19:37:41,01,07,1, 11.9,1,1, 1.588, 10561.376, 369.640, 52797.874 24/11/29,19:37:41,02,07,1, 11.9,1,1, 1.588, 10561.371, 369.665, 52797.912 24/11/29,19:37:41,03,07,1, 11.9,1,1, 1.588, 10561.373, 369.691, 52797.879 24/11/29,19:37:41,04,07,1, 11.9,1,1, 1.588, 10561.359, 369.664, 52797.902 24/11/29,19:37:41,05,07,1, 11.9,1,1, 1.588, 10561.381, 369.673, 52797.934 24/11/29,19:37:41,06,07,1, 11.9,1,1, 1.588, 10561.369, 369.683, 52797.853 24/11/29,19:37:41,07,07,1, 11.9,1,1, 1.588, 10561.376, 369.714, 52797.883 24/11/29,19:37:41,08,07,1, 11.9,1,1, 1.588, 10561.391, 369.730, 52797.824 24/11/29,19:37:41,09,07,1, 11.9,1,1, 1.588, 10561.381, 369.732, 52797.936 24/11/29,19:37:41,10,07,1, 11.9,1,1, 1.588, 10561.369, 369.726, 52797.873 24/11/29,19:37:41,11,07,1, 11.9,1,1, 1.588, 10561.384, 369.743, 52797.874 24/11/29,19:37:41,12,07,1, 11.9,1,1, 1.588, 10561.379, 369.747, 52797.855 24/11/29,19:37:41,13,07,1, 11.9,1,1, 1.588, 10561.387, 369.764, 52797.857 24/11/29,19:37:41,14,07,1, 11.9,1,1, 1.588, 10561.373, 369.764, 52797.919 24/11/29,19:37:41,15,07,1, 11.9,1,1, 1.588, 10561.383, 369.790, 52797.900 24/11/29,19:37:41,16,07,1, 11.9,1,1, 1.588, 10561.376, 369.809, 52797.843 24/11/29,19:37:41,17,07,1, 11.9,1,1, 1.588, 10561.382, 369.790, 52797.884 24/11/29,19:37:41,18,07,1, 11.9,1,1, 1.588, 10561.408, 369.797, 52797.903 24/11/29,19:37:41,19,07,1, 11.9,1,1, 1.588, 10561.392, 369.817, 52797.906 24/11/29,19:37:42,00,06,1, 11.9,1,1, 1.590, 10561.390, 369.817, 52797.906 24/11/29,19:37:42,01,06,1, 11.9,1,1, 1.590, 10561.387, 369.826, 52797.946 24/11/29,19:37:42,02,06,1, 11.9,1,1, 1.590, 10561.378, 369.835, 52797.953 24/11/29,19:37:42,03,06,1, 11.9,1,1, 1.590, 10561.381, 369.868, 52797.962 24/11/29,19:37:42,04,06,1, 11.9,1,1, 1.590, 10561.377, 369.830, 52797.893 24/11/29,19:37:42,05,06,1, 11.9,1,1, 1.590, 10561.365, 369.849, 52797.927 24/11/29,19:37:42,06,06,1, 11.9,1,1, 1.590, 10561.392, 369.851, 52797.896 24/11/29,19:37:42,07,06,1, 11.9,1,1, 1.590, 10561.378, 369.864, 52797.886 24/11/29,19:37:42,08,06,1, 11.9,1,1, 1.590, 10561.378, 369.871, 52797.907 24/11/29,19:37:42,09,06,1, 11.9,1,1, 1.590, 10561.368, 369.877, 52797.939 24/11/29,19:37:42,10,06,1, 11.9,1,1, 1.590, 10561.354, 369.860, 52797.880 24/11/29,19:37:42,11,06,1, 11.9,1,1, 1.590, 10561.341, 369.864, 52797.927 24/11/29,19:37:42,12,06,1, 11.9,1,1, 1.590, 10561.358, 369.884, 52797.874 24/11/29,19:37:42,13,06,1, 11.9,1,1, 1.590, 10561.359, 369.890, 52797.879 24/11/29,19:37:42,14,06,1, 11.9,1,1, 1.590, 10561.338, 369.888, 52797.910 24/11/29,19:37:42,15,06,1, 11.9,1,1, 1.590, 10561.349, 369.905, 52797.895 24/11/29,19:37:42,16,06,1, 11.9,1,1, 1.590, 10561.363, 369.901, 52797.931 24/11/29,19:37:42,17,06,1, 11.9,1,1, 1.590, 10561.329, 369.916, 52797.893 24/11/29,19:37:42,18,06,1, 11.9,1,1, 1.590, 10561.362, 369.926, 52797.910 24/11/29,19:37:42,19,06,1, 11.9,1,1, 1.590, 10561.364, 369.924, 52797.887 24/11/29,19:37:43,00,06,1, 11.9,1,1, 1.588, 10561.357, 369.924, 52797.887 24/11/29,19:37:43,01,06,1, 11.9,1,1, 1.588, 10561.379, 369.920, 52797.897 24/11/29,19:37:43,02,06,1, 11.9,1,1, 1.588, 10561.382, 369.934, 52797.858 24/11/29,19:37:43,03,06,1, 11.9,1,1, 1.588, 10561.371, 369.946, 52797.948 24/11/29,19:37:43,04,06,1, 11.9,1,1, 1.588, 10561.384, 369.962, 52797.934 24/11/29,19:37:43,05,06,1, 11.9,1,1, 1.588, 10561.371, 369.978, 52797.965 24/11/29,19:37:43,06,06,1, 11.9,1,1, 1.588, 10561.392, 369.987, 52797.912 24/11/29,19:37:43,07,06,1, 11.9,1,1, 1.588, 10561.389, 369.983, 52797.931 24/11/29,19:37:43,08,06,1, 11.9,1,1, 1.588, 10561.389, 369.981, 52797.867 24/11/29,19:37:43,09,06,1, 11.9,1,1, 1.588, 10561.390, 369.987, 52797.958 24/11/29,19:37:43,10,06,1, 11.9,1,1, 1.588, 10561.392, 370.006, 52797.924 24/11/29,19:37:43,11,06,1, 11.9,1,1, 1.588, 10561.412, 370.031, 52797.962 24/11/29,19:37:43,12,06,1, 11.9,1,1, 1.588, 10561.431, 369.998, 52797.921 24/11/29,19:37:43,13,06,1, 11.9,1,1, 1.588, 10561.420, 369.999, 52797.861 24/11/29,19:37:43,14,06,1, 11.9,1,1, 1.588, 10561.420, 369.996, 52797.957 24/11/29,19:37:43,15,06,1, 11.9,1,1, 1.588, 10561.448, 370.031, 52797.980 24/11/29,19:37:43,16,06,1, 11.9,1,1, 1.588, 10561.431, 370.037, 52797.906 24/11/29,19:37:43,17,06,1, 11.9,1,1, 1.588, 10561.462, 370.044, 52797.873 24/11/29,19:37:43,18,06,1, 11.9,1,1, 1.588, 10561.453, 370.059, 52797.916 24/11/29,19:37:43,19,06,1, 11.9,1,1, 1.588, 10561.460, 370.084, 52797.944 24/11/29,19:37:44,00,06,1, 11.9,1,1, 1.589, 10561.457, 370.084, 52797.944 24/11/29,19:37:44,01,06,1, 11.9,1,1, 1.589, 10561.487, 370.077, 52797.961 24/11/29,19:37:44,02,06,1, 11.9,1,1, 1.589, 10561.482, 370.095, 52797.903 24/11/29,19:37:44,03,06,1, 11.9,1,1, 1.589, 10561.515, 370.114, 52797.953 24/11/29,19:37:44,04,06,1, 11.9,1,1, 1.589, 10561.519, 370.125, 52797.904 24/11/29,19:37:44,05,06,1, 11.9,1,1, 1.589, 10561.488, 370.116, 52797.917 24/11/29,19:37:44,06,06,1, 11.9,1,1, 1.589, 10561.512, 370.100, 52797.827 24/11/29,19:37:44,07,06,1, 11.9,1,1, 1.589, 10561.544, 370.115, 52797.954 24/11/29,19:37:44,08,06,1, 11.9,1,1, 1.589, 10561.546, 370.130, 52797.898 24/11/29,19:37:44,09,06,1, 11.9,1,1, 1.589, 10561.525, 370.133, 52797.923 24/11/29,19:37:44,10,06,1, 11.9,1,1, 1.589, 10561.529, 370.140, 52797.869 24/11/29,19:37:44,11,06,1, 11.9,1,1, 1.589, 10561.553, 370.160, 52797.943 24/11/29,19:37:44,12,06,1, 11.9,1,1, 1.589, 10561.536, 370.192, 52797.917 24/11/29,19:37:44,13,06,1, 11.9,1,1, 1.589, 10561.563, 370.181, 52797.950 24/11/29,19:37:44,14,06,1, 11.9,1,1, 1.589, 10561.555, 370.189, 52797.893 24/11/29,19:37:44,15,06,1, 11.9,1,1, 1.589, 10561.604, 370.203, 52797.909 24/11/29,19:37:44,16,06,1, 11.9,1,1, 1.589, 10561.569, 370.243, 52797.995 24/11/29,19:37:44,17,06,1, 11.9,1,1, 1.589, 10561.607, 370.200, 52797.917 24/11/29,19:37:44,18,06,1, 11.9,1,1, 1.589, 10561.599, 370.232, 52797.940 24/11/29,19:37:44,19,06,1, 11.9,1,1, 1.589, 10561.590, 370.224, 52797.956 24/11/29,19:37:45,00,06,1, 11.9,1,1, 1.586, 10561.590, 370.224, 52797.956 24/11/29,19:37:45,01,06,1, 11.9,1,1, 1.586, 10561.580, 370.251, 52797.949 24/11/29,19:37:45,02,06,1, 11.9,1,1, 1.586, 10561.580, 370.230, 52797.935 24/11/29,19:37:45,03,06,1, 11.9,1,1, 1.586, 10561.578, 370.235, 52797.880 24/11/29,19:37:45,04,06,1, 11.9,1,1, 1.586, 10561.582, 370.225, 52797.950 24/11/29,19:37:45,05,06,1, 11.9,1,1, 1.586, 10561.583, 370.215, 52797.910 24/11/29,19:37:45,06,06,1, 11.9,1,1, 1.586, 10561.590, 370.217, 52797.913 24/11/29,19:37:45,07,06,1, 11.9,1,1, 1.586, 10561.592, 370.237, 52797.973 24/11/29,19:37:45,08,06,1, 11.9,1,1, 1.586, 10561.580, 370.254, 52797.980 24/11/29,19:37:45,09,06,1, 11.9,1,1, 1.586, 10561.618, 370.247, 52797.916 24/11/29,19:37:45,10,06,1, 11.9,1,1, 1.586, 10561.598, 370.279, 52797.966 24/11/29,19:37:45,11,06,1, 11.9,1,1, 1.586, 10561.607, 370.276, 52797.944 24/11/29,19:37:45,12,06,1, 11.9,1,1, 1.586, 10561.636, 370.293, 52797.910 24/11/29,19:37:45,13,06,1, 11.9,1,1, 1.586, 10561.621, 370.287, 52797.877 24/11/29,19:37:45,14,06,1, 11.9,1,1, 1.586, 10561.639, 370.321, 52797.954 24/11/29,19:37:45,15,06,1, 11.9,1,1, 1.586, 10561.648, 370.290, 52797.876 24/11/29,19:37:45,16,06,1, 11.9,1,1, 1.586, 10561.623, 370.312, 52797.892 24/11/29,19:37:45,17,06,1, 11.9,1,1, 1.586, 10561.662, 370.286, 52797.912 24/11/29,19:37:45,18,06,1, 11.9,1,1, 1.586, 10561.664, 370.312, 52797.953 24/11/29,19:37:45,19,06,1, 11.9,1,1, 1.586, 10561.611, 370.307, 52797.937 24/11/29,19:37:46,00,06,1, 11.9,1,1, 1.590, 10561.607, 370.307, 52797.937 24/11/29,19:37:46,01,06,1, 11.9,1,1, 1.590, 10561.627, 370.327, 52797.971 24/11/29,19:37:46,02,06,1, 11.9,1,1, 1.590, 10561.635, 370.329, 52798.002 24/11/29,19:37:46,03,06,1, 11.9,1,1, 1.590, 10561.639, 370.351, 52797.916 24/11/29,19:37:46,04,06,1, 11.9,1,1, 1.590, 10561.635, 370.352, 52797.986 24/11/29,19:37:46,05,06,1, 11.9,1,1, 1.590, 10561.641, 370.339, 52797.927 24/11/29,19:37:46,06,06,1, 11.9,1,1, 1.590, 10561.622, 370.370, 52797.944 24/11/29,19:37:46,07,06,1, 11.9,1,1, 1.590, 10561.654, 370.353, 52797.959 24/11/29,19:37:46,08,06,1, 11.9,1,1, 1.590, 10561.659, 370.383, 52797.929 24/11/29,19:37:46,09,06,1, 11.9,1,1, 1.590, 10561.655, 370.347, 52797.979 24/11/29,19:37:46,10,06,1, 11.9,1,1, 1.590, 10561.674, 370.364, 52797.942 24/11/29,19:37:46,11,06,1, 11.9,1,1, 1.590, 10561.655, 370.361, 52797.893 24/11/29,19:37:46,12,06,1, 11.9,1,1, 1.590, 10561.670, 370.365, 52797.887 24/11/29,19:37:46,13,06,1, 11.9,1,1, 1.590, 10561.663, 370.368, 52797.898 24/11/29,19:37:46,14,06,1, 11.9,1,1, 1.590, 10561.670, 370.394, 52797.960 24/11/29,19:37:46,15,06,1, 11.9,1,1, 1.590, 10561.664, 370.388, 52797.903 24/11/29,19:37:46,16,06,1, 11.9,1,1, 1.590, 10561.686, 370.382, 52797.870 24/11/29,19:37:46,17,06,1, 11.9,1,1, 1.590, 10561.698, 370.375, 52797.875 24/11/29,19:37:46,18,06,1, 11.9,1,1, 1.590, 10561.705, 370.398, 52797.915 24/11/29,19:37:46,19,06,1, 11.9,1,1, 1.590, 10561.689, 370.390, 52797.966 24/11/29,19:37:47,00,05,1, 11.9,1,1, 1.587, 10561.682, 370.390, 52797.966 24/11/29,19:37:47,01,05,1, 11.9,1,1, 1.587, 10561.687, 370.410, 52797.912 24/11/29,19:37:47,02,05,1, 11.9,1,1, 1.587, 10561.698, 370.419, 52797.963 24/11/29,19:37:47,03,05,1, 11.9,1,1, 1.587, 10561.703, 370.398, 52797.927 24/11/29,19:37:47,04,05,1, 11.9,1,1, 1.587, 10561.685, 370.419, 52797.915 24/11/29,19:37:47,05,05,1, 11.9,1,1, 1.587, 10561.707, 370.433, 52797.977 24/11/29,19:37:47,06,05,1, 11.9,1,1, 1.587, 10561.694, 370.415, 52797.955 24/11/29,19:37:47,07,05,1, 11.9,1,1, 1.587, 10561.700, 370.421, 52797.762 24/11/29,19:37:47,08,05,1, 11.9,1,1, 1.587, 10561.671, 370.472, 52798.017 24/11/29,19:37:47,09,05,1, 11.9,1,1, 1.587, 10561.712, 370.446, 52797.990 24/11/29,19:37:47,10,05,1, 11.9,1,1, 1.587, 10561.709, 370.435, 52797.929 24/11/29,19:37:47,11,05,1, 11.9,1,1, 1.587, 10561.716, 370.470, 52797.956 24/11/29,19:37:47,12,05,1, 11.9,1,1, 1.587, 10561.693, 370.466, 52797.955 24/11/29,19:37:47,13,05,1, 11.9,1,1, 1.587, 10561.701, 370.444, 52797.925 24/11/29,19:37:47,14,05,1, 11.9,1,1, 1.587, 10561.700, 370.456, 52797.953 24/11/29,19:37:47,15,05,1, 11.9,1,1, 1.587, 10561.714, 370.466, 52797.958 24/11/29,19:37:47,16,05,1, 11.9,1,1, 1.587, 10561.712, 370.473, 52797.918 24/11/29,19:37:47,17,05,1, 11.9,1,1, 1.587, 10561.683, 370.466, 52797.966 24/11/29,19:37:47,18,05,1, 11.9,1,1, 1.587, 10561.701, 370.492, 52797.968 24/11/29,19:37:47,19,05,1, 11.9,1,1, 1.587, 10561.693, 370.481, 52797.927 24/11/29,19:37:48,00,05,1, 11.9,1,1, 1.592, 10561.690, 370.481, 52797.927 24/11/29,19:37:48,01,05,1, 11.9,1,1, 1.592, 10561.670, 370.518, 52797.995 24/11/29,19:37:48,02,05,1, 11.9,1,1, 1.592, 10561.688, 370.502, 52797.910 24/11/29,19:37:48,03,05,1, 11.9,1,1, 1.592, 10561.675, 370.497, 52797.935 24/11/29,19:37:48,04,05,1, 11.9,1,1, 1.592, 10561.697, 370.512, 52797.987 24/11/29,19:37:48,05,05,1, 11.9,1,1, 1.592, 10561.714, 370.492, 52797.957 24/11/29,19:37:48,06,05,1, 11.9,1,1, 1.592, 10561.700, 370.516, 52797.999 24/11/29,19:37:48,07,05,1, 11.9,1,1, 1.592, 10561.702, 370.507, 52798.000 24/11/29,19:37:48,08,05,1, 11.9,1,1, 1.592, 10561.682, 370.502, 52797.949 24/11/29,19:37:48,09,05,1, 11.9,1,1, 1.592, 10561.705, 370.503, 52797.980 24/11/29,19:37:48,10,05,1, 11.9,1,1, 1.592, 10561.674, 370.508, 52797.880 24/11/29,19:37:48,11,05,1, 11.9,1,1, 1.592, 10561.694, 370.504, 52797.951 24/11/29,19:37:48,12,05,1, 11.9,1,1, 1.592, 10561.703, 370.527, 52797.961 24/11/29,19:37:48,13,05,1, 11.9,1,1, 1.592, 10561.693, 370.516, 52797.981 24/11/29,19:37:48,14,05,1, 11.9,1,1, 1.592, 10561.695, 370.534, 52797.977 24/11/29,19:37:48,15,05,1, 11.9,1,1, 1.592, 10561.705, 370.560, 52797.943 24/11/29,19:37:48,16,05,1, 11.9,1,1, 1.592, 10561.705, 370.554, 52797.924 24/11/29,19:37:48,17,05,1, 11.9,1,1, 1.592, 10561.707, 370.547, 52797.975 24/11/29,19:37:48,18,05,1, 11.9,1,1, 1.592, 10561.714, 370.566, 52797.990 24/11/29,19:37:48,19,05,1, 11.9,1,1, 1.592, 10561.715, 370.574, 52797.974 24/11/29,19:37:49,00,05,1, 11.9,1,1, 1.588, 10561.707, 370.574, 52797.974 24/11/29,19:37:49,01,05,1, 11.9,1,1, 1.588, 10561.730, 370.602, 52797.950 24/11/29,19:37:49,02,05,1, 11.9,1,1, 1.588, 10561.724, 370.604, 52797.920 24/11/29,19:37:49,03,05,1, 11.9,1,1, 1.588, 10561.745, 370.603, 52797.985 24/11/29,19:37:49,04,05,1, 11.9,1,1, 1.588, 10561.752, 370.583, 52797.971 24/11/29,19:37:49,05,05,1, 11.9,1,1, 1.588, 10561.746, 370.585, 52797.950 24/11/29,19:37:49,06,05,1, 11.9,1,1, 1.588, 10561.741, 370.593, 52797.948 24/11/29,19:37:49,07,05,1, 11.9,1,1, 1.588, 10561.748, 370.603, 52797.977 24/11/29,19:37:49,08,05,1, 11.9,1,1, 1.588, 10561.745, 370.633, 52797.973 24/11/29,19:37:49,09,05,1, 11.9,1,1, 1.588, 10561.747, 370.608, 52797.933 24/11/29,19:37:49,10,05,1, 11.9,1,1, 1.588, 10561.747, 370.610, 52797.979 24/11/29,19:37:49,11,05,1, 11.9,1,1, 1.588, 10561.739, 370.620, 52797.940 24/11/29,19:37:49,12,05,1, 11.9,1,1, 1.588, 10561.739, 370.618, 52797.955 24/11/29,19:37:49,13,05,1, 11.9,1,1, 1.588, 10561.725, 370.615, 52797.929 24/11/29,19:37:49,14,05,1, 11.9,1,1, 1.588, 10561.734, 370.605, 52797.948 24/11/29,19:37:49,15,05,1, 11.9,1,1, 1.588, 10561.707, 370.616, 52797.906 24/11/29,19:37:49,16,05,1, 11.9,1,1, 1.588, 10561.741, 370.632, 52797.953 24/11/29,19:37:49,17,05,1, 11.9,1,1, 1.588, 10561.732, 370.646, 52797.967 24/11/29,19:37:49,18,05,1, 11.9,1,1, 1.588, 10561.732, 370.650, 52797.938 24/11/29,19:37:49,19,05,1, 11.9,1,1, 1.588, 10561.742, 370.656, 52797.972 24/11/29,19:37:50,00,05,1, 11.9,1,1, 1.586, 10561.740, 370.656, 52797.972 24/11/29,19:37:50,01,05,1, 11.9,1,1, 1.586, 10561.737, 370.662, 52797.989 24/11/29,19:37:50,02,05,1, 11.9,1,1, 1.586, 10561.751, 370.687, 52798.011 24/11/29,19:37:50,03,05,1, 11.9,1,1, 1.586, 10561.733, 370.680, 52797.970 24/11/29,19:37:50,04,05,1, 11.9,1,1, 1.586, 10561.775, 370.700, 52797.984 24/11/29,19:37:50,05,05,1, 11.9,1,1, 1.586, 10561.765, 370.702, 52797.947 24/11/29,19:37:50,06,05,1, 11.9,1,1, 1.586, 10561.764, 370.686, 52797.962 24/11/29,19:37:50,07,05,1, 11.9,1,1, 1.586, 10561.786, 370.709, 52797.932 24/11/29,19:37:50,08,05,1, 11.9,1,1, 1.586, 10561.774, 370.703, 52797.939 24/11/29,19:37:50,09,05,1, 11.9,1,1, 1.586, 10561.769, 370.699, 52798.005 24/11/29,19:37:50,10,05,1, 11.9,1,1, 1.586, 10561.783, 370.704, 52797.954 24/11/29,19:37:50,11,05,1, 11.9,1,1, 1.586, 10561.793, 370.725, 52797.982 24/11/29,19:37:50,12,05,1, 11.9,1,1, 1.586, 10561.788, 370.740, 52798.001 24/11/29,19:37:50,13,05,1, 11.9,1,1, 1.586, 10561.776, 370.727, 52798.005 24/11/29,19:37:50,14,05,1, 11.9,1,1, 1.586, 10561.766, 370.749, 52797.986 24/11/29,19:37:50,15,05,1, 11.9,1,1, 1.586, 10561.827, 370.758, 52797.962 24/11/29,19:37:50,16,05,1, 11.9,1,1, 1.586, 10561.825, 370.740, 52797.951 24/11/29,19:37:50,17,05,1, 11.9,1,1, 1.586, 10561.791, 370.721, 52797.960 24/11/29,19:37:50,18,05,1, 11.9,1,1, 1.586, 10561.795, 370.752, 52797.919 24/11/29,19:37:50,19,05,1, 11.9,1,1, 1.586, 10561.790, 370.769, 52797.983 24/11/29,19:37:51,00,05,1, 12.0,1,1, 1.588, 10561.782, 370.769, 52797.983 24/11/29,19:37:51,01,05,1, 12.0,1,1, 1.588, 10561.779, 370.780, 52798.004 24/11/29,19:37:51,02,05,1, 12.0,1,1, 1.588, 10561.776, 370.765, 52797.975 24/11/29,19:37:51,03,05,1, 12.0,1,1, 1.588, 10561.790, 370.771, 52798.054 24/11/29,19:37:51,04,05,1, 12.0,1,1, 1.588, 10561.800, 370.802, 52797.971 24/11/29,19:37:51,05,05,1, 12.0,1,1, 1.588, 10561.786, 370.766, 52797.949 24/11/29,19:37:51,06,05,1, 12.0,1,1, 1.588, 10561.794, 370.767, 52797.904 24/11/29,19:37:51,07,05,1, 12.0,1,1, 1.588, 10561.790, 370.771, 52797.980 24/11/29,19:37:51,08,05,1, 12.0,1,1, 1.588, 10561.800, 370.765, 52797.931 24/11/29,19:37:51,09,05,1, 12.0,1,1, 1.588, 10561.825, 370.807, 52797.998 24/11/29,19:37:51,10,05,1, 12.0,1,1, 1.588, 10561.830, 370.809, 52797.954 24/11/29,19:37:51,11,05,1, 12.0,1,1, 1.588, 10561.845, 370.813, 52797.947 24/11/29,19:37:51,12,05,1, 12.0,1,1, 1.588, 10561.843, 370.822, 52797.901 24/11/29,19:37:51,13,05,1, 12.0,1,1, 1.588, 10561.847, 370.841, 52797.985 24/11/29,19:37:51,14,05,1, 12.0,1,1, 1.588, 10561.846, 370.847, 52797.931 24/11/29,19:37:51,15,05,1, 12.0,1,1, 1.588, 10561.862, 370.830, 52797.903 24/11/29,19:37:51,16,05,1, 12.0,1,1, 1.588, 10561.851, 370.833, 52797.938 24/11/29,19:37:51,17,05,1, 12.0,1,1, 1.588, 10561.850, 370.846, 52797.935 24/11/29,19:37:51,18,05,1, 12.0,1,1, 1.588, 10561.841, 370.854, 52797.956 24/11/29,19:37:51,19,05,1, 12.0,1,1, 1.588, 10561.828, 370.826, 52797.995 24/11/29,19:37:52,00,07,1, 11.9,1,1, 1.590, 10561.824, 370.826, 52797.995 24/11/29,19:37:52,01,07,1, 11.9,1,1, 1.590, 10561.848, 370.865, 52797.944 24/11/29,19:37:52,02,07,1, 11.9,1,1, 1.590, 10561.839, 370.872, 52797.963 24/11/29,19:37:52,03,07,1, 11.9,1,1, 1.590, 10561.842, 370.876, 52797.992 24/11/29,19:37:52,04,07,1, 11.9,1,1, 1.590, 10561.849, 370.858, 52797.983 24/11/29,19:37:52,05,07,1, 11.9,1,1, 1.590, 10561.840, 370.875, 52797.958 24/11/29,19:37:52,06,07,1, 11.9,1,1, 1.590, 10561.850, 370.867, 52797.944 24/11/29,19:37:52,07,07,1, 11.9,1,1, 1.590, 10561.832, 370.864, 52797.945 24/11/29,19:37:52,08,07,1, 11.9,1,1, 1.590, 10561.848, 370.869, 52797.961 24/11/29,19:37:52,09,07,1, 11.9,1,1, 1.590, 10561.841, 370.878, 52797.984 24/11/29,19:37:52,10,07,1, 11.9,1,1, 1.590, 10561.864, 370.874, 52797.972 24/11/29,19:37:52,11,07,1, 11.9,1,1, 1.590, 10561.846, 370.864, 52797.958 24/11/29,19:37:52,12,07,1, 11.9,1,1, 1.590, 10561.865, 370.888, 52797.945 24/11/29,19:37:52,13,07,1, 11.9,1,1, 1.590, 10561.863, 370.888, 52797.948 24/11/29,19:37:52,14,07,1, 11.9,1,1, 1.590, 10561.868, 370.869, 52797.958 24/11/29,19:37:52,15,07,1, 11.9,1,1, 1.590, 10561.876, 370.894, 52797.911 24/11/29,19:37:52,16,07,1, 11.9,1,1, 1.590, 10561.882, 370.885, 52798.016 24/11/29,19:37:52,17,07,1, 11.9,1,1, 1.590, 10561.869, 370.885, 52797.931 24/11/29,19:37:52,18,07,1, 11.9,1,1, 1.590, 10561.869, 370.891, 52797.934 24/11/29,19:37:52,19,07,1, 11.9,1,1, 1.590, 10561.895, 370.895, 52797.924 24/11/29,19:37:53,00,06,1, 11.9,1,1, 1.588, 10561.891, 370.895, 52797.924 24/11/29,19:37:53,01,06,1, 11.9,1,1, 1.588, 10561.902, 370.927, 52798.003 24/11/29,19:37:53,02,06,1, 11.9,1,1, 1.588, 10561.874, 370.902, 52797.962 24/11/29,19:37:53,03,06,1, 11.9,1,1, 1.588, 10561.882, 370.930, 52797.941 24/11/29,19:37:53,04,06,1, 11.9,1,1, 1.588, 10561.878, 370.922, 52797.914 24/11/29,19:37:53,05,06,1, 11.9,1,1, 1.588, 10561.892, 370.923, 52797.935 24/11/29,19:37:53,06,06,1, 11.9,1,1, 1.588, 10561.874, 370.928, 52797.950 24/11/29,19:37:53,07,06,1, 11.9,1,1, 1.588, 10561.871, 370.949, 52797.933 24/11/29,19:37:53,08,06,1, 11.9,1,1, 1.588, 10561.861, 370.947, 52797.954 24/11/29,19:37:53,09,06,1, 11.9,1,1, 1.588, 10561.874, 370.942, 52797.939 24/11/29,19:37:53,10,06,1, 11.9,1,1, 1.588, 10561.874, 370.957, 52798.004 24/11/29,19:37:53,11,06,1, 11.9,1,1, 1.588, 10561.865, 370.926, 52797.947 24/11/29,19:37:53,12,06,1, 11.9,1,1, 1.588, 10561.868, 370.927, 52797.958 24/11/29,19:37:53,13,06,1, 11.9,1,1, 1.588, 10561.861, 370.935, 52797.918 24/11/29,19:37:53,14,06,1, 11.9,1,1, 1.588, 10561.863, 370.932, 52797.940 24/11/29,19:37:53,15,06,1, 11.9,1,1, 1.588, 10561.904, 370.938, 52797.978 24/11/29,19:37:53,16,06,1, 11.9,1,1, 1.588, 10561.875, 370.947, 52797.991 24/11/29,19:37:53,17,06,1, 11.9,1,1, 1.588, 10561.880, 370.962, 52797.991 24/11/29,19:37:53,18,06,1, 11.9,1,1, 1.588, 10561.885, 370.964, 52797.996 24/11/29,19:37:53,19,06,1, 11.9,1,1, 1.588, 10561.887, 370.964, 52797.968 24/11/29,19:37:54,00,06,1, 11.9,1,1, 1.588, 10561.882, 370.964, 52797.968 24/11/29,19:37:54,01,06,1, 11.9,1,1, 1.588, 10561.864, 370.953, 52798.023 24/11/29,19:37:54,02,06,1, 11.9,1,1, 1.588, 10561.829, 370.972, 52797.938 24/11/29,19:37:54,03,06,1, 11.9,1,1, 1.588, 10561.857, 370.959, 52797.990 24/11/29,19:37:54,04,06,1, 11.9,1,1, 1.588, 10561.835, 370.979, 52797.956 24/11/29,19:37:54,05,06,1, 11.9,1,1, 1.588, 10561.816, 370.984, 52797.908 24/11/29,19:37:54,06,06,1, 11.9,1,1, 1.588, 10561.819, 370.969, 52797.906 24/11/29,19:37:54,07,06,1, 11.9,1,1, 1.588, 10561.821, 370.980, 52797.943 24/11/29,19:37:54,08,06,1, 11.9,1,1, 1.588, 10561.825, 370.964, 52798.030 24/11/29,19:37:54,09,06,1, 11.9,1,1, 1.588, 10561.815, 370.989, 52797.987 24/11/29,19:37:54,10,06,1, 11.9,1,1, 1.588, 10561.806, 370.987, 52797.957 24/11/29,19:37:54,11,06,1, 11.9,1,1, 1.588, 10561.793, 370.987, 52797.916 24/11/29,19:37:54,12,06,1, 11.9,1,1, 1.588, 10561.788, 370.990, 52797.932 24/11/29,19:37:54,13,06,1, 11.9,1,1, 1.588, 10561.794, 370.954, 52797.972 24/11/29,19:37:54,14,06,1, 11.9,1,1, 1.588, 10561.782, 371.003, 52798.009 24/11/29,19:37:54,15,06,1, 11.9,1,1, 1.588, 10561.770, 370.966, 52797.997 24/11/29,19:37:54,16,06,1, 11.9,1,1, 1.588, 10561.785, 370.988, 52797.976 24/11/29,19:37:54,17,06,1, 11.9,1,1, 1.588, 10561.771, 370.979, 52797.942 24/11/29,19:37:54,18,06,1, 11.9,1,1, 1.588, 10561.797, 370.976, 52797.975 24/11/29,19:37:54,19,06,1, 11.9,1,1, 1.588, 10561.779, 371.009, 52797.972 24/11/29,19:37:55,00,07,1, 11.9,1,1, 1.589, 10561.774, 371.009, 52797.972 24/11/29,19:37:55,01,07,1, 11.9,1,1, 1.589, 10561.787, 371.007, 52798.010 24/11/29,19:37:55,02,07,1, 11.9,1,1, 1.589, 10561.788, 371.035, 52797.969 24/11/29,19:37:55,03,07,1, 11.9,1,1, 1.589, 10561.794, 371.023, 52798.012 24/11/29,19:37:55,04,07,1, 11.9,1,1, 1.589, 10561.791, 371.048, 52798.007 24/11/29,19:37:55,05,07,1, 11.9,1,1, 1.589, 10561.811, 371.028, 52797.938 24/11/29,19:37:55,06,07,1, 11.9,1,1, 1.589, 10561.774, 371.018, 52797.996 24/11/29,19:37:55,07,07,1, 11.9,1,1, 1.589, 10561.793, 371.025, 52797.996 24/11/29,19:37:55,08,07,1, 11.9,1,1, 1.589, 10561.762, 371.040, 52797.976 24/11/29,19:37:55,09,07,1, 11.9,1,1, 1.589, 10561.757, 371.050, 52797.958 24/11/29,19:37:55,10,07,1, 11.9,1,1, 1.589, 10561.769, 371.036, 52797.989 24/11/29,19:37:55,11,07,1, 11.9,1,1, 1.589, 10561.765, 371.037, 52797.940 24/11/29,19:37:55,12,07,1, 11.9,1,1, 1.589, 10561.793, 371.050, 52797.953 24/11/29,19:37:55,13,07,1, 11.9,1,1, 1.589, 10561.762, 371.043, 52797.991 24/11/29,19:37:55,14,07,1, 11.9,1,1, 1.589, 10561.765, 371.045, 52797.978 24/11/29,19:37:55,15,07,1, 11.9,1,1, 1.589, 10561.763, 371.054, 52797.929 24/11/29,19:37:55,16,07,1, 11.9,1,1, 1.589, 10561.802, 371.066, 52797.949 24/11/29,19:37:55,17,07,1, 11.9,1,1, 1.589, 10561.776, 371.070, 52797.956 24/11/29,19:37:55,18,07,1, 11.9,1,1, 1.589, 10561.804, 371.105, 52798.041 24/11/29,19:37:55,19,07,1, 11.9,1,1, 1.589, 10561.819, 371.074, 52797.961 24/11/29,19:37:56,00,06,1, 11.9,1,1, 1.589, 10561.816, 371.074, 52797.961 24/11/29,19:37:56,01,06,1, 11.9,1,1, 1.589, 10561.837, 371.106, 52797.942 24/11/29,19:37:56,02,06,1, 11.9,1,1, 1.589, 10561.830, 371.128, 52797.949 24/11/29,19:37:56,03,06,1, 11.9,1,1, 1.589, 10561.852, 371.136, 52797.966 24/11/29,19:37:56,04,06,1, 11.9,1,1, 1.589, 10561.847, 371.141, 52798.009 24/11/29,19:37:56,05,06,1, 11.9,1,1, 1.589, 10561.854, 371.186, 52798.004 24/11/29,19:37:56,06,06,1, 11.9,1,1, 1.589, 10561.837, 371.168, 52797.980 24/11/29,19:37:56,07,06,1, 11.9,1,1, 1.589, 10561.820, 371.171, 52798.035 24/11/29,19:37:56,08,06,1, 11.9,1,1, 1.589, 10561.842, 371.215, 52797.968 24/11/29,19:37:56,09,06,1, 11.9,1,1, 1.589, 10561.828, 371.207, 52797.957 24/11/29,19:37:56,10,06,1, 11.9,1,1, 1.589, 10561.832, 371.180, 52797.965 24/11/29,19:37:56,11,06,1, 11.9,1,1, 1.589, 10561.816, 371.174, 52797.952 24/11/29,19:37:56,12,06,1, 11.9,1,1, 1.589, 10561.819, 371.168, 52797.961 24/11/29,19:37:56,13,06,1, 11.9,1,1, 1.589, 10561.817, 371.173, 52797.955 24/11/29,19:37:56,14,06,1, 11.9,1,1, 1.589, 10561.821, 371.175, 52797.991 24/11/29,19:37:56,15,06,1, 11.9,1,1, 1.589, 10561.802, 371.190, 52798.033 24/11/29,19:37:56,16,06,1, 11.9,1,1, 1.589, 10561.821, 371.203, 52798.043 24/11/29,19:37:56,17,06,1, 11.9,1,1, 1.589, 10561.822, 371.175, 52797.959 24/11/29,19:37:56,18,06,1, 11.9,1,1, 1.589, 10561.800, 371.177, 52798.037 24/11/29,19:37:56,19,06,1, 11.9,1,1, 1.589, 10561.854, 371.213, 52798.010 24/11/29,19:37:57,00,06,1, 12.0,1,1, 1.585, 10561.849, 371.213, 52798.010 24/11/29,19:37:57,01,06,1, 12.0,1,1, 1.585, 10561.851, 371.212, 52797.965 24/11/29,19:37:57,02,06,1, 12.0,1,1, 1.585, 10561.879, 371.253, 52798.067 24/11/29,19:37:57,03,06,1, 12.0,1,1, 1.585, 10561.871, 371.273, 52798.063 24/11/29,19:37:57,04,06,1, 12.0,1,1, 1.585, 10561.892, 371.277, 52798.072 24/11/29,19:37:57,05,06,1, 12.0,1,1, 1.585, 10561.893, 371.271, 52798.045 24/11/29,19:37:57,06,06,1, 12.0,1,1, 1.585, 10561.898, 371.272, 52798.124 24/11/29,19:37:57,07,06,1, 12.0,1,1, 1.585, 10561.903, 371.291, 52798.106 24/11/29,19:37:57,08,06,1, 12.0,1,1, 1.585, 10561.885, 371.289, 52798.107 24/11/29,19:37:57,09,06,1, 12.0,1,1, 1.585, 10561.890, 371.316, 52798.111 24/11/29,19:37:57,10,06,1, 12.0,1,1, 1.585, 10561.901, 371.319, 52798.050 24/11/29,19:37:57,11,06,1, 12.0,1,1, 1.585, 10561.905, 371.324, 52798.085 24/11/29,19:37:57,12,06,1, 12.0,1,1, 1.585, 10561.876, 371.336, 52798.070 24/11/29,19:37:57,13,06,1, 12.0,1,1, 1.585, 10561.895, 371.343, 52798.121 24/11/29,19:37:57,14,06,1, 12.0,1,1, 1.585, 10561.891, 371.343, 52798.071 24/11/29,19:37:57,15,06,1, 12.0,1,1, 1.585, 10561.889, 371.344, 52798.144 24/11/29,19:37:57,16,06,1, 12.0,1,1, 1.585, 10561.889, 371.343, 52798.085 24/11/29,19:37:57,17,06,1, 12.0,1,1, 1.585, 10561.876, 371.342, 52798.124 24/11/29,19:37:57,18,06,1, 12.0,1,1, 1.585, 10561.892, 371.335, 52798.109 24/11/29,19:37:57,19,06,1, 12.0,1,1, 1.585, 10561.894, 371.341, 52798.054 24/11/29,19:37:58,00,07,1, 11.9,1,1, 1.591, 10561.891, 371.341, 52798.054 24/11/29,19:37:58,01,07,1, 11.9,1,1, 1.591, 10561.869, 371.352, 52798.046 24/11/29,19:37:58,02,07,1, 11.9,1,1, 1.591, 10561.862, 371.363, 52798.133 24/11/29,19:37:58,03,07,1, 11.9,1,1, 1.591, 10561.869, 371.359, 52798.103 24/11/29,19:37:58,04,07,1, 11.9,1,1, 1.591, 10561.888, 371.379, 52798.120 24/11/29,19:37:58,05,07,1, 11.9,1,1, 1.591, 10561.880, 371.373, 52798.087 24/11/29,19:37:58,06,07,1, 11.9,1,1, 1.591, 10561.904, 371.374, 52798.098 24/11/29,19:37:58,07,07,1, 11.9,1,1, 1.591, 10561.917, 371.384, 52798.105 24/11/29,19:37:58,08,07,1, 11.9,1,1, 1.591, 10561.897, 371.395, 52798.048 24/11/29,19:37:58,09,07,1, 11.9,1,1, 1.591, 10561.897, 371.392, 52798.088 24/11/29,19:37:58,10,07,1, 11.9,1,1, 1.591, 10561.902, 371.378, 52798.059 24/11/29,19:37:58,11,07,1, 11.9,1,1, 1.591, 10561.903, 371.414, 52798.098 24/11/29,19:37:58,12,07,1, 11.9,1,1, 1.591, 10561.897, 371.390, 52798.066 24/11/29,19:37:58,13,07,1, 11.9,1,1, 1.591, 10561.905, 371.414, 52798.034 24/11/29,19:37:58,14,07,1, 11.9,1,1, 1.591, 10561.894, 371.401, 52798.141 24/11/29,19:37:58,15,07,1, 11.9,1,1, 1.591, 10561.889, 371.439, 52798.140 24/11/29,19:37:58,16,07,1, 11.9,1,1, 1.591, 10561.891, 371.426, 52798.079 24/11/29,19:37:58,17,07,1, 11.9,1,1, 1.591, 10561.915, 371.440, 52798.103 24/11/29,19:37:58,18,07,1, 11.9,1,1, 1.591, 10561.903, 371.414, 52798.053 24/11/29,19:37:58,19,07,1, 11.9,1,1, 1.591, 10561.931, 371.433, 52798.159 24/11/29,19:37:59,00,07,1, 12.0,1,1, 1.589, 10561.924, 371.433, 52798.159 24/11/29,19:37:59,01,07,1, 12.0,1,1, 1.589, 10561.907, 371.428, 52798.112 24/11/29,19:37:59,02,07,1, 12.0,1,1, 1.589, 10561.942, 371.432, 52798.120 24/11/29,19:37:59,03,07,1, 12.0,1,1, 1.589, 10561.893, 371.416, 52798.080 24/11/29,19:37:59,04,07,1, 12.0,1,1, 1.589, 10561.902, 371.442, 52798.088 24/11/29,19:37:59,05,07,1, 12.0,1,1, 1.589, 10561.904, 371.443, 52798.213 24/11/29,19:37:59,06,07,1, 12.0,1,1, 1.589, 10561.893, 371.439, 52798.130 24/11/29,19:37:59,07,07,1, 12.0,1,1, 1.589, 10561.917, 371.437, 52798.111 24/11/29,19:37:59,08,07,1, 12.0,1,1, 1.589, 10561.900, 371.448, 52798.129 24/11/29,19:37:59,09,07,1, 12.0,1,1, 1.589, 10561.934, 371.440, 52798.079 24/11/29,19:37:59,10,07,1, 12.0,1,1, 1.589, 10561.949, 371.487, 52798.145 24/11/29,19:37:59,11,07,1, 12.0,1,1, 1.589, 10561.905, 371.486, 52798.159 24/11/29,19:37:59,12,07,1, 12.0,1,1, 1.589, 10561.928, 371.490, 52798.064 24/11/29,19:37:59,13,07,1, 12.0,1,1, 1.589, 10561.934, 371.515, 52798.189 24/11/29,19:37:59,14,07,1, 12.0,1,1, 1.589, 10561.938, 371.506, 52798.090 24/11/29,19:37:59,15,07,1, 12.0,1,1, 1.589, 10561.967, 371.510, 52798.125 24/11/29,19:37:59,16,07,1, 12.0,1,1, 1.589, 10561.946, 371.519, 52798.157 24/11/29,19:37:59,17,07,1, 12.0,1,1, 1.589, 10561.937, 371.524, 52798.124 24/11/29,19:37:59,18,07,1, 12.0,1,1, 1.589, 10561.934, 371.531, 52798.148 24/11/29,19:37:59,19,07,1, 12.0,1,1, 1.589, 10561.926, 371.514, 52798.155 24/11/29,19:38:00,00,07,1, 11.9,1,1, 1.588, 10561.924, 371.514, 52798.155 24/11/29,19:38:00,01,07,1, 11.9,1,1, 1.588, 10561.945, 371.530, 52798.100 24/11/29,19:38:00,02,07,1, 11.9,1,1, 1.588, 10561.941, 371.526, 52798.038 24/11/29,19:38:00,03,07,1, 11.9,1,1, 1.588, 10561.920, 371.539, 52798.033 24/11/29,19:38:00,04,07,1, 11.9,1,1, 1.588, 10561.945, 371.537, 52798.003 24/11/29,19:38:00,05,07,1, 11.9,1,1, 1.588, 10561.927, 371.542, 52798.069 24/11/29,19:38:00,06,07,1, 11.9,1,1, 1.588, 10561.944, 371.546, 52798.057 24/11/29,19:38:00,07,07,1, 11.9,1,1, 1.588, 10561.936, 371.561, 52797.994 24/11/29,19:38:00,08,07,1, 11.9,1,1, 1.588, 10561.942, 371.546, 52798.009 24/11/29,19:38:00,09,07,1, 11.9,1,1, 1.588, 10561.937, 371.569, 52798.047 24/11/29,19:38:00,10,07,1, 11.9,1,1, 1.588, 10561.948, 371.576, 52797.982 24/11/29,19:38:00,11,07,1, 11.9,1,1, 1.588, 10561.951, 371.567, 52797.992 24/11/29,19:38:00,12,07,1, 11.9,1,1, 1.588, 10561.936, 371.575, 52798.014 24/11/29,19:38:00,13,07,1, 11.9,1,1, 1.588, 10561.945, 371.566, 52797.977 24/11/29,19:38:00,14,07,1, 11.9,1,1, 1.588, 10561.937, 371.597, 52798.074 24/11/29,19:38:00,15,07,1, 11.9,1,1, 1.588, 10561.934, 371.569, 52798.056 24/11/29,19:38:00,16,07,1, 11.9,1,1, 1.588, 10561.938, 371.567, 52797.989 24/11/29,19:38:00,17,07,1, 11.9,1,1, 1.588, 10561.950, 371.589, 52798.050 24/11/29,19:38:00,18,07,1, 11.9,1,1, 1.588, 10561.931, 371.598, 52798.011 24/11/29,19:38:00,19,07,1, 11.9,1,1, 1.588, 10561.936, 371.602, 52798.032 24/11/29,19:38:01,00,08,1, 11.9,1,1, 1.587, 10561.932, 371.602, 52798.032 24/11/29,19:38:01,01,08,1, 11.9,1,1, 1.587, 10561.938, 371.617, 52798.015 24/11/29,19:38:01,02,08,1, 11.9,1,1, 1.587, 10561.952, 371.621, 52798.021 24/11/29,19:38:01,03,08,1, 11.9,1,1, 1.587, 10561.941, 371.633, 52798.026 24/11/29,19:38:01,04,08,1, 11.9,1,1, 1.587, 10561.965, 371.626, 52797.979 24/11/29,19:38:01,05,08,1, 11.9,1,1, 1.587, 10561.950, 371.644, 52798.005 24/11/29,19:38:01,06,08,1, 11.9,1,1, 1.587, 10561.947, 371.626, 52798.023 24/11/29,19:38:01,07,08,1, 11.9,1,1, 1.587, 10561.972, 371.620, 52798.014 24/11/29,19:38:01,08,08,1, 11.9,1,1, 1.587, 10561.949, 371.616, 52797.980 24/11/29,19:38:01,09,08,1, 11.9,1,1, 1.587, 10561.956, 371.653, 52798.035 24/11/29,19:38:01,10,08,1, 11.9,1,1, 1.587, 10561.976, 371.630, 52798.018 24/11/29,19:38:01,11,08,1, 11.9,1,1, 1.587, 10561.977, 371.620, 52798.020 24/11/29,19:38:01,12,08,1, 11.9,1,1, 1.587, 10561.952, 371.663, 52797.978 24/11/29,19:38:01,13,08,1, 11.9,1,1, 1.587, 10561.976, 371.681, 52798.010 24/11/29,19:38:01,14,08,1, 11.9,1,1, 1.587, 10561.980, 371.688, 52798.014 24/11/29,19:38:01,15,08,1, 11.9,1,1, 1.587, 10561.980, 371.679, 52797.996 24/11/29,19:38:01,16,08,1, 11.9,1,1, 1.587, 10562.000, 371.674, 52798.009 24/11/29,19:38:01,17,08,1, 11.9,1,1, 1.587, 10562.001, 371.668, 52797.960 24/11/29,19:38:01,18,08,1, 11.9,1,1, 1.587, 10561.998, 371.713, 52798.046 24/11/29,19:38:01,19,08,1, 11.9,1,1, 1.587, 10562.001, 371.712, 52798.024 24/11/29,19:38:02,00,07,1, 11.9,1,1, 1.589, 10561.999, 371.712, 52798.024 24/11/29,19:38:02,01,07,1, 11.9,1,1, 1.589, 10561.974, 371.726, 52798.054 24/11/29,19:38:02,02,07,1, 11.9,1,1, 1.589, 10561.967, 371.719, 52798.078 24/11/29,19:38:02,03,07,1, 11.9,1,1, 1.589, 10561.966, 371.721, 52798.020 24/11/29,19:38:02,04,07,1, 11.9,1,1, 1.589, 10561.976, 371.719, 52798.048 24/11/29,19:38:02,05,07,1, 11.9,1,1, 1.589, 10562.012, 371.712, 52798.036 24/11/29,19:38:02,06,07,1, 11.9,1,1, 1.589, 10561.950, 371.703, 52798.019 24/11/29,19:38:02,07,07,1, 11.9,1,1, 1.589, 10561.981, 371.710, 52797.994 24/11/29,19:38:02,08,07,1, 11.9,1,1, 1.589, 10561.975, 371.708, 52798.007 24/11/29,19:38:02,09,07,1, 11.9,1,1, 1.589, 10561.978, 371.731, 52798.029 24/11/29,19:38:02,10,07,1, 11.9,1,1, 1.589, 10561.973, 371.725, 52798.002 24/11/29,19:38:02,11,07,1, 11.9,1,1, 1.589, 10561.943, 371.739, 52797.980 24/11/29,19:38:02,12,07,1, 11.9,1,1, 1.589, 10562.006, 371.730, 52797.962 24/11/29,19:38:02,13,07,1, 11.9,1,1, 1.589, 10561.962, 371.730, 52798.017 24/11/29,19:38:02,14,07,1, 11.9,1,1, 1.589, 10561.982, 371.750, 52798.076 24/11/29,19:38:02,15,07,1, 11.9,1,1, 1.589, 10561.972, 371.745, 52798.063 24/11/29,19:38:02,16,07,1, 11.9,1,1, 1.589, 10561.982, 371.748, 52798.009 24/11/29,19:38:02,17,07,1, 11.9,1,1, 1.589, 10561.979, 371.742, 52797.955 24/11/29,19:38:02,18,07,1, 11.9,1,1, 1.589, 10561.974, 371.752, 52798.096 24/11/29,19:38:02,19,07,1, 11.9,1,1, 1.589, 10561.972, 371.746, 52798.070 24/11/29,19:38:03,00,08,1, 11.9,1,1, 1.589, 10561.966, 371.746, 52798.070 24/11/29,19:38:03,01,08,1, 11.9,1,1, 1.589, 10561.938, 371.735, 52797.980 24/11/29,19:38:03,02,08,1, 11.9,1,1, 1.589, 10561.953, 371.756, 52797.997 24/11/29,19:38:03,03,08,1, 11.9,1,1, 1.589, 10561.935, 371.757, 52798.066 24/11/29,19:38:03,04,08,1, 11.9,1,1, 1.589, 10561.937, 371.766, 52798.057 24/11/29,19:38:03,05,08,1, 11.9,1,1, 1.589, 10561.941, 371.720, 52797.996 24/11/29,19:38:03,06,08,1, 11.9,1,1, 1.589, 10561.930, 371.758, 52797.986 24/11/29,19:38:03,07,08,1, 11.9,1,1, 1.589, 10561.961, 371.759, 52798.008 24/11/29,19:38:03,08,08,1, 11.9,1,1, 1.589, 10561.928, 371.711, 52798.002 24/11/29,19:38:03,09,08,1, 11.9,1,1, 1.589, 10561.936, 371.757, 52797.986 24/11/29,19:38:03,10,08,1, 11.9,1,1, 1.589, 10561.930, 371.739, 52798.042 24/11/29,19:38:03,11,08,1, 11.9,1,1, 1.589, 10561.946, 371.751, 52798.077 24/11/29,19:38:03,12,08,1, 11.9,1,1, 1.589, 10561.925, 371.742, 52797.981 24/11/29,19:38:03,13,08,1, 11.9,1,1, 1.589, 10561.950, 371.744, 52797.931 24/11/29,19:38:03,14,08,1, 11.9,1,1, 1.589, 10561.919, 371.747, 52798.040 24/11/29,19:38:03,15,08,1, 11.9,1,1, 1.589, 10561.955, 371.759, 52797.966 24/11/29,19:38:03,16,08,1, 11.9,1,1, 1.589, 10561.940, 371.782, 52798.061 24/11/29,19:38:03,17,08,1, 11.9,1,1, 1.589, 10561.913, 371.796, 52798.103 24/11/29,19:38:03,18,08,1, 11.9,1,1, 1.589, 10561.914, 371.791, 52798.048 24/11/29,19:38:03,19,08,1, 11.9,1,1, 1.589, 10561.928, 371.784, 52798.026 24/11/29,19:38:04,00,08,1, 11.9,1,1, 1.588, 10561.924, 371.784, 52798.026 24/11/29,19:38:04,01,08,1, 11.9,1,1, 1.588, 10561.958, 371.796, 52797.986 24/11/29,19:38:04,02,08,1, 11.9,1,1, 1.588, 10561.936, 371.813, 52797.993 24/11/29,19:38:04,03,08,1, 11.9,1,1, 1.588, 10561.937, 371.803, 52798.010 24/11/29,19:38:04,04,08,1, 11.9,1,1, 1.588, 10561.935, 371.790, 52797.996 24/11/29,19:38:04,05,08,1, 11.9,1,1, 1.588, 10561.935, 371.807, 52797.952 24/11/29,19:38:04,06,08,1, 11.9,1,1, 1.588, 10561.927, 371.817, 52797.955 24/11/29,19:38:04,07,08,1, 11.9,1,1, 1.588, 10561.919, 371.825, 52797.921 24/11/29,19:38:04,08,08,1, 11.9,1,1, 1.588, 10561.967, 371.814, 52797.993 24/11/29,19:38:04,09,08,1, 11.9,1,1, 1.588, 10561.941, 371.818, 52797.947 24/11/29,19:38:04,10,08,1, 11.9,1,1, 1.588, 10561.936, 371.831, 52797.973 24/11/29,19:38:04,11,08,1, 11.9,1,1, 1.588, 10561.936, 371.822, 52798.008 24/11/29,19:38:04,12,08,1, 11.9,1,1, 1.588, 10561.923, 371.827, 52797.967 24/11/29,19:38:04,13,08,1, 11.9,1,1, 1.588, 10561.925, 371.862, 52797.992 24/11/29,19:38:04,14,08,1, 11.9,1,1, 1.588, 10561.927, 371.820, 52797.977 24/11/29,19:38:04,15,08,1, 11.9,1,1, 1.588, 10561.947, 371.817, 52797.970 24/11/29,19:38:04,16,08,1, 11.9,1,1, 1.588, 10561.941, 371.805, 52798.040 24/11/29,19:38:04,17,08,1, 11.9,1,1, 1.588, 10561.913, 371.828, 52798.034 24/11/29,19:38:04,18,08,1, 11.9,1,1, 1.588, 10561.919, 371.831, 52798.038 24/11/29,19:38:04,19,08,1, 11.9,1,1, 1.588, 10561.929, 371.812, 52797.993 24/11/29,19:38:05,00,08,1, 11.9,1,1, 1.585, 10561.924, 371.812, 52797.993 24/11/29,19:38:05,01,08,1, 11.9,1,1, 1.585, 10561.905, 371.817, 52798.029 24/11/29,19:38:05,02,08,1, 11.9,1,1, 1.585, 10561.925, 371.800, 52797.970 24/11/29,19:38:05,03,08,1, 11.9,1,1, 1.585, 10561.898, 371.826, 52797.930 24/11/29,19:38:05,04,08,1, 11.9,1,1, 1.585, 10561.927, 371.835, 52798.024 24/11/29,19:38:05,05,08,1, 11.9,1,1, 1.585, 10561.917, 371.836, 52797.959 24/11/29,19:38:05,06,08,1, 11.9,1,1, 1.585, 10561.915, 371.835, 52798.006 24/11/29,19:38:05,07,08,1, 11.9,1,1, 1.585, 10561.927, 371.827, 52798.000 24/11/29,19:38:05,08,08,1, 11.9,1,1, 1.585, 10561.949, 371.850, 52797.996 24/11/29,19:38:05,09,08,1, 11.9,1,1, 1.585, 10561.917, 371.847, 52797.981 24/11/29,19:38:05,10,08,1, 11.9,1,1, 1.585, 10561.918, 371.859, 52797.976 24/11/29,19:38:05,11,08,1, 11.9,1,1, 1.585, 10561.957, 371.864, 52798.019 24/11/29,19:38:05,12,08,1, 11.9,1,1, 1.585, 10561.919, 371.875, 52797.997 24/11/29,19:38:05,13,08,1, 11.9,1,1, 1.585, 10561.936, 371.854, 52797.958 24/11/29,19:38:05,14,08,1, 11.9,1,1, 1.585, 10561.955, 371.873, 52797.999 24/11/29,19:38:05,15,08,1, 11.9,1,1, 1.585, 10561.940, 371.886, 52798.006 24/11/29,19:38:05,16,08,1, 11.9,1,1, 1.585, 10561.959, 371.886, 52798.057 24/11/29,19:38:05,17,08,1, 11.9,1,1, 1.585, 10561.949, 371.864, 52798.045 24/11/29,19:38:05,18,08,1, 11.9,1,1, 1.585, 10561.940, 371.875, 52798.002 24/11/29,19:38:05,19,08,1, 11.9,1,1, 1.585, 10561.969, 371.875, 52797.913 24/11/29,19:38:06,00,09,1, 11.9,1,1, 1.588, 10561.966, 371.875, 52797.913 24/11/29,19:38:06,01,09,1, 11.9,1,1, 1.588, 10561.959, 371.882, 52797.971 24/11/29,19:38:06,02,09,1, 11.9,1,1, 1.588, 10561.968, 371.865, 52797.940 24/11/29,19:38:06,03,09,1, 11.9,1,1, 1.588, 10561.986, 371.884, 52797.973 24/11/29,19:38:06,04,09,1, 11.9,1,1, 1.588, 10561.990, 371.891, 52797.951 24/11/29,19:38:06,05,09,1, 11.9,1,1, 1.588, 10561.958, 371.881, 52797.999 24/11/29,19:38:06,06,09,1, 11.9,1,1, 1.588, 10561.959, 371.888, 52798.004 24/11/29,19:38:06,07,09,1, 11.9,1,1, 1.588, 10561.970, 371.886, 52797.974 24/11/29,19:38:06,08,09,1, 11.9,1,1, 1.588, 10561.958, 371.877, 52797.964 24/11/29,19:38:06,09,09,1, 11.9,1,1, 1.588, 10561.982, 371.899, 52797.935 24/11/29,19:38:06,10,09,1, 11.9,1,1, 1.588, 10561.974, 371.858, 52797.955 24/11/29,19:38:06,11,09,1, 11.9,1,1, 1.588, 10561.979, 371.878, 52797.991 24/11/29,19:38:06,12,09,1, 11.9,1,1, 1.588, 10561.979, 371.889, 52797.971 24/11/29,19:38:06,13,09,1, 11.9,1,1, 1.588, 10561.996, 371.883, 52797.951 24/11/29,19:38:06,14,09,1, 11.9,1,1, 1.588, 10562.031, 371.921, 52798.006 24/11/29,19:38:06,15,09,1, 11.9,1,1, 1.588, 10562.006, 371.914, 52797.998 24/11/29,19:38:06,16,09,1, 11.9,1,1, 1.588, 10562.032, 371.945, 52798.049 24/11/29,19:38:06,17,09,1, 11.9,1,1, 1.588, 10562.033, 371.931, 52797.962 24/11/29,19:38:06,18,09,1, 11.9,1,1, 1.588, 10562.024, 371.914, 52797.966 24/11/29,19:38:06,19,09,1, 11.9,1,1, 1.588, 10562.006, 371.924, 52797.932 24/11/29,19:38:07,00,07,1, 12.0,1,1, 1.586, 10561.999, 371.924, 52797.932 24/11/29,19:38:07,01,07,1, 12.0,1,1, 1.586, 10562.035, 371.943, 52797.975 24/11/29,19:38:07,02,07,1, 12.0,1,1, 1.586, 10562.018, 371.934, 52798.013 24/11/29,19:38:07,03,07,1, 12.0,1,1, 1.586, 10562.021, 371.972, 52797.946 24/11/29,19:38:07,04,07,1, 12.0,1,1, 1.586, 10562.041, 371.944, 52797.990 24/11/29,19:38:07,05,07,1, 12.0,1,1, 1.586, 10562.045, 371.960, 52797.951 24/11/29,19:38:07,06,07,1, 12.0,1,1, 1.586, 10562.044, 371.971, 52797.959 24/11/29,19:38:07,07,07,1, 12.0,1,1, 1.586, 10562.038, 371.972, 52797.943 24/11/29,19:38:07,08,07,1, 12.0,1,1, 1.586, 10562.045, 371.949, 52798.019 24/11/29,19:38:07,09,07,1, 12.0,1,1, 1.586, 10562.044, 371.975, 52797.915 24/11/29,19:38:07,10,07,1, 12.0,1,1, 1.586, 10562.056, 371.971, 52798.025 24/11/29,19:38:07,11,07,1, 12.0,1,1, 1.586, 10562.073, 371.967, 52797.950 24/11/29,19:38:07,12,07,1, 12.0,1,1, 1.586, 10562.093, 371.984, 52797.952 24/11/29,19:38:07,13,07,1, 12.0,1,1, 1.586, 10562.074, 371.968, 52797.949 24/11/29,19:38:07,14,07,1, 12.0,1,1, 1.586, 10562.061, 371.961, 52797.921 24/11/29,19:38:07,15,07,1, 12.0,1,1, 1.586, 10562.088, 371.972, 52797.925 24/11/29,19:38:07,16,07,1, 12.0,1,1, 1.586, 10562.100, 371.943, 52797.978 24/11/29,19:38:07,17,07,1, 12.0,1,1, 1.586, 10562.095, 371.979, 52797.994 24/11/29,19:38:07,18,07,1, 12.0,1,1, 1.586, 10562.093, 372.002, 52798.011 24/11/29,19:38:07,19,07,1, 12.0,1,1, 1.586, 10562.097, 371.981, 52797.955 24/11/29,19:38:08,00,07,1, 12.0,1,1, 1.588, 10562.091, 371.981, 52797.955 24/11/29,19:38:08,01,07,1, 12.0,1,1, 1.588, 10562.098, 371.968, 52797.930 24/11/29,19:38:08,02,07,1, 12.0,1,1, 1.588, 10562.121, 371.993, 52797.958 24/11/29,19:38:08,03,07,1, 12.0,1,1, 1.588, 10562.118, 371.980, 52797.920 24/11/29,19:38:08,04,07,1, 12.0,1,1, 1.588, 10562.123, 371.986, 52797.989 24/11/29,19:38:08,05,07,1, 12.0,1,1, 1.588, 10562.122, 371.984, 52797.979 24/11/29,19:38:08,06,07,1, 12.0,1,1, 1.588, 10562.142, 371.987, 52797.979 24/11/29,19:38:08,07,07,1, 12.0,1,1, 1.588, 10562.140, 371.995, 52797.973 24/11/29,19:38:08,08,07,1, 12.0,1,1, 1.588, 10562.137, 372.014, 52798.004 24/11/29,19:38:08,09,07,1, 12.0,1,1, 1.588, 10562.142, 372.006, 52797.934 24/11/29,19:38:08,10,07,1, 12.0,1,1, 1.588, 10562.169, 371.972, 52797.928 24/11/29,19:38:08,11,07,1, 12.0,1,1, 1.588, 10562.182, 371.988, 52797.930 24/11/29,19:38:08,12,07,1, 12.0,1,1, 1.588, 10562.156, 371.992, 52797.933 24/11/29,19:38:08,13,07,1, 12.0,1,1, 1.588, 10562.174, 372.007, 52797.934 24/11/29,19:38:08,14,07,1, 12.0,1,1, 1.588, 10562.177, 371.998, 52797.948 24/11/29,19:38:08,15,07,1, 12.0,1,1, 1.588, 10562.169, 371.993, 52797.961 24/11/29,19:38:08,16,07,1, 12.0,1,1, 1.588, 10562.163, 372.012, 52797.975 24/11/29,19:38:08,17,07,1, 12.0,1,1, 1.588, 10562.172, 372.009, 52797.920 24/11/29,19:38:08,18,07,1, 12.0,1,1, 1.588, 10562.179, 372.001, 52797.983 24/11/29,19:38:08,19,07,1, 12.0,1,1, 1.588, 10562.179, 372.001, 52797.961 24/11/29,19:38:09,00,07,1, 11.8,1,1, 1.586, 10562.174, 372.001, 52797.961 24/11/29,19:38:09,01,07,1, 11.8,1,1, 1.586, 10562.182, 372.010, 52797.957 24/11/29,19:38:09,02,07,1, 11.8,1,1, 1.586, 10562.199, 372.026, 52797.995 24/11/29,19:38:09,03,07,1, 11.8,1,1, 1.586, 10562.197, 372.009, 52797.927 24/11/29,19:38:09,04,07,1, 11.8,1,1, 1.586, 10562.204, 372.024, 52797.962 24/11/29,19:38:09,05,07,1, 11.8,1,1, 1.586, 10562.210, 372.026, 52797.959 24/11/29,19:38:09,06,07,1, 11.8,1,1, 1.586, 10562.216, 372.047, 52797.984 24/11/29,19:38:09,07,07,1, 11.8,1,1, 1.586, 10562.208, 372.035, 52797.854 24/11/29,19:38:09,08,07,1, 11.8,1,1, 1.586, 10562.235, 372.031, 52797.919 24/11/29,19:38:09,09,07,1, 11.8,1,1, 1.586, 10562.225, 372.038, 52797.876 24/11/29,19:38:09,10,07,1, 11.8,1,1, 1.586, 10562.236, 372.036, 52797.945 24/11/29,19:38:09,11,07,1, 11.8,1,1, 1.586, 10562.239, 372.034, 52797.906 24/11/29,19:38:09,12,07,1, 11.8,1,1, 1.586, 10562.214, 372.044, 52797.895 24/11/29,19:38:09,13,07,1, 11.8,1,1, 1.586, 10562.239, 372.017, 52797.925 24/11/29,19:38:09,14,07,1, 11.8,1,1, 1.586, 10562.242, 372.017, 52797.895 24/11/29,19:38:09,15,07,1, 11.8,1,1, 1.586, 10562.274, 372.028, 52797.942 24/11/29,19:38:09,16,07,1, 11.8,1,1, 1.586, 10562.263, 372.051, 52797.980 24/11/29,19:38:09,17,07,1, 11.8,1,1, 1.586, 10562.269, 372.034, 52797.890 24/11/29,19:38:09,18,07,1, 11.8,1,1, 1.586, 10562.273, 372.034, 52797.917 24/11/29,19:38:09,19,07,1, 11.8,1,1, 1.586, 10562.270, 372.078, 52797.888 24/11/29,19:38:10,00,07,1, 11.9,1,1, 1.589, 10562.266, 372.078, 52797.888 24/11/29,19:38:10,01,07,1, 11.9,1,1, 1.589, 10562.298, 372.061, 52797.921 24/11/29,19:38:10,02,07,1, 11.9,1,1, 1.589, 10562.323, 372.087, 52797.984 24/11/29,19:38:10,03,07,1, 11.9,1,1, 1.589, 10562.320, 372.076, 52797.973 24/11/29,19:38:10,04,07,1, 11.9,1,1, 1.589, 10562.303, 372.045, 52797.928 24/11/29,19:38:10,05,07,1, 11.9,1,1, 1.589, 10562.340, 372.049, 52797.934 24/11/29,19:38:10,06,07,1, 11.9,1,1, 1.589, 10562.317, 372.080, 52797.897 24/11/29,19:38:10,07,07,1, 11.9,1,1, 1.589, 10562.338, 372.088, 52797.909 24/11/29,19:38:10,08,07,1, 11.9,1,1, 1.589, 10562.320, 372.104, 52797.959 24/11/29,19:38:10,09,07,1, 11.9,1,1, 1.589, 10562.341, 372.083, 52797.925 24/11/29,19:38:10,10,07,1, 11.9,1,1, 1.589, 10562.311, 372.100, 52797.975 24/11/29,19:38:10,11,07,1, 11.9,1,1, 1.589, 10562.347, 372.101, 52797.914 24/11/29,19:38:10,12,07,1, 11.9,1,1, 1.589, 10562.365, 372.112, 52797.967 24/11/29,19:38:10,13,07,1, 11.9,1,1, 1.589, 10562.365, 372.103, 52797.883 24/11/29,19:38:10,14,07,1, 11.9,1,1, 1.589, 10562.392, 372.126, 52797.967 24/11/29,19:38:10,15,07,1, 11.9,1,1, 1.589, 10562.409, 372.106, 52797.913 24/11/29,19:38:10,16,07,1, 11.9,1,1, 1.589, 10562.401, 372.118, 52797.927 24/11/29,19:38:10,17,07,1, 11.9,1,1, 1.589, 10562.399, 372.119, 52797.964 24/11/29,19:38:10,18,07,1, 11.9,1,1, 1.589, 10562.413, 372.120, 52797.957 24/11/29,19:38:10,19,07,1, 11.9,1,1, 1.589, 10562.422, 372.138, 52797.907 24/11/29,19:38:11,00,07,1, 11.9,1,1, 1.586, 10562.416, 372.138, 52797.907 24/11/29,19:38:11,01,07,1, 11.9,1,1, 1.586, 10562.443, 372.140, 52797.834 24/11/29,19:38:11,02,07,1, 11.9,1,1, 1.586, 10562.443, 372.127, 52797.866 24/11/29,19:38:11,03,07,1, 11.9,1,1, 1.586, 10562.447, 372.113, 52797.887 24/11/29,19:38:11,04,07,1, 11.9,1,1, 1.586, 10562.444, 372.133, 52797.937 24/11/29,19:38:11,05,07,1, 11.9,1,1, 1.586, 10562.450, 372.136, 52797.905 24/11/29,19:38:11,06,07,1, 11.9,1,1, 1.586, 10562.466, 372.138, 52797.883 24/11/29,19:38:11,07,07,1, 11.9,1,1, 1.586, 10562.486, 372.153, 52797.839 24/11/29,19:38:11,08,07,1, 11.9,1,1, 1.586, 10562.460, 372.149, 52797.874 24/11/29,19:38:11,09,07,1, 11.9,1,1, 1.586, 10562.479, 372.155, 52797.865 24/11/29,19:38:11,10,07,1, 11.9,1,1, 1.586, 10562.499, 372.135, 52797.849 24/11/29,19:38:11,11,07,1, 11.9,1,1, 1.586, 10562.488, 372.179, 52797.925 24/11/29,19:38:11,12,07,1, 11.9,1,1, 1.586, 10562.499, 372.143, 52797.915 24/11/29,19:38:11,13,07,1, 11.9,1,1, 1.586, 10562.500, 372.163, 52797.951 24/11/29,19:38:11,14,07,1, 11.9,1,1, 1.586, 10562.505, 372.163, 52797.936 24/11/29,19:38:11,15,07,1, 11.9,1,1, 1.586, 10562.488, 372.143, 52797.916 24/11/29,19:38:11,16,07,1, 11.9,1,1, 1.586, 10562.518, 372.138, 52797.920 24/11/29,19:38:11,17,07,1, 11.9,1,1, 1.586, 10562.505, 372.142, 52797.876 24/11/29,19:38:11,18,07,1, 11.9,1,1, 1.586, 10562.469, 372.126, 52797.916 24/11/29,19:38:11,19,07,1, 11.9,1,1, 1.586, 10562.494, 372.162, 52798.000 24/11/29,19:38:12,00,07,1, 12.0,1,1, 1.588, 10562.491, 372.162, 52798.000 24/11/29,19:38:12,01,07,1, 12.0,1,1, 1.588, 10562.491, 372.151, 52797.868 24/11/29,19:38:12,02,07,1, 12.0,1,1, 1.588, 10562.541, 372.155, 52797.897 24/11/29,19:38:12,03,07,1, 12.0,1,1, 1.588, 10562.543, 372.149, 52797.822 24/11/29,19:38:12,04,07,1, 12.0,1,1, 1.588, 10562.554, 372.149, 52797.892 24/11/29,19:38:12,05,07,1, 12.0,1,1, 1.588, 10562.585, 372.139, 52797.847 24/11/29,19:38:12,06,07,1, 12.0,1,1, 1.588, 10562.563, 372.159, 52797.847 24/11/29,19:38:12,07,07,1, 12.0,1,1, 1.588, 10562.569, 372.152, 52797.808 24/11/29,19:38:12,08,07,1, 12.0,1,1, 1.588, 10562.578, 372.178, 52797.902 24/11/29,19:38:12,09,07,1, 12.0,1,1, 1.588, 10562.601, 372.170, 52797.915 24/11/29,19:38:12,10,07,1, 12.0,1,1, 1.588, 10562.587, 372.161, 52797.835 24/11/29,19:38:12,11,07,1, 12.0,1,1, 1.588, 10562.600, 372.160, 52797.795 24/11/29,19:38:12,12,07,1, 12.0,1,1, 1.588, 10562.603, 372.167, 52797.851 24/11/29,19:38:12,13,07,1, 12.0,1,1, 1.588, 10562.602, 372.195, 52797.897 24/11/29,19:38:12,14,07,1, 12.0,1,1, 1.588, 10562.624, 372.193, 52797.920 24/11/29,19:38:12,15,07,1, 12.0,1,1, 1.588, 10562.626, 372.207, 52797.949 24/11/29,19:38:12,16,07,1, 12.0,1,1, 1.588, 10562.623, 372.182, 52797.909 24/11/29,19:38:12,17,07,1, 12.0,1,1, 1.588, 10562.657, 372.204, 52797.902 24/11/29,19:38:12,18,07,1, 12.0,1,1, 1.588, 10562.643, 372.189, 52797.849 24/11/29,19:38:12,19,07,1, 12.0,1,1, 1.588, 10562.660, 372.182, 52797.865 24/11/29,19:38:13,00,07,1, 11.9,1,1, 1.583, 10562.658, 372.182, 52797.865 24/11/29,19:38:13,01,07,1, 11.9,1,1, 1.583, 10562.655, 372.172, 52797.854 24/11/29,19:38:13,02,07,1, 11.9,1,1, 1.583, 10562.662, 372.217, 52797.896 24/11/29,19:38:13,03,07,1, 11.9,1,1, 1.583, 10562.678, 372.200, 52797.866 24/11/29,19:38:13,04,07,1, 11.9,1,1, 1.583, 10562.679, 372.174, 52797.784 24/11/29,19:38:13,05,07,1, 11.9,1,1, 1.583, 10562.693, 372.195, 52797.812 24/11/29,19:38:13,06,07,1, 11.9,1,1, 1.583, 10562.696, 372.184, 52797.831 24/11/29,19:38:13,07,07,1, 11.9,1,1, 1.583, 10562.719, 372.195, 52797.844 24/11/29,19:38:13,08,07,1, 11.9,1,1, 1.583, 10562.718, 372.175, 52797.883 24/11/29,19:38:13,09,07,1, 11.9,1,1, 1.583, 10562.724, 372.205, 52797.837 24/11/29,19:38:13,10,07,1, 11.9,1,1, 1.583, 10562.758, 372.201, 52797.852 24/11/29,19:38:13,11,07,1, 11.9,1,1, 1.583, 10562.751, 372.189, 52797.784 24/11/29,19:38:13,12,07,1, 11.9,1,1, 1.583, 10562.755, 372.230, 52797.879 24/11/29,19:38:13,13,07,1, 11.9,1,1, 1.583, 10562.777, 372.229, 52797.852 24/11/29,19:38:13,14,07,1, 11.9,1,1, 1.583, 10562.775, 372.201, 52797.782 24/11/29,19:38:13,15,07,1, 11.9,1,1, 1.583, 10562.805, 372.218, 52797.777 24/11/29,19:38:13,16,07,1, 11.9,1,1, 1.583, 10562.796, 372.224, 52797.868 24/11/29,19:38:13,17,07,1, 11.9,1,1, 1.583, 10562.801, 372.242, 52797.794 24/11/29,19:38:13,18,07,1, 11.9,1,1, 1.583, 10562.803, 372.236, 52797.887 24/11/29,19:38:13,19,07,1, 11.9,1,1, 1.583, 10562.818, 372.227, 52797.828 24/11/29,19:38:14,00,07,1, 11.9,1,1, 1.587, 10562.817, 372.227, 52797.828 24/11/29,19:38:14,01,07,1, 11.9,1,1, 1.587, 10562.825, 372.224, 52797.782 24/11/29,19:38:14,02,07,1, 11.9,1,1, 1.587, 10562.848, 372.234, 52797.796 24/11/29,19:38:14,03,07,1, 11.9,1,1, 1.587, 10562.872, 372.232, 52797.811 24/11/29,19:38:14,04,07,1, 11.9,1,1, 1.587, 10562.849, 372.261, 52797.839 24/11/29,19:38:14,05,07,1, 11.9,1,1, 1.587, 10562.888, 372.228, 52797.642 24/11/29,19:38:14,06,07,1, 11.9,1,1, 1.587, 10562.873, 372.235, 52797.712 24/11/29,19:38:14,07,07,1, 11.9,1,1, 1.587, 10562.868, 372.234, 52797.762 24/11/29,19:38:14,08,07,1, 11.9,1,1, 1.587, 10562.867, 372.268, 52797.808 24/11/29,19:38:14,09,07,1, 11.9,1,1, 1.587, 10562.898, 372.228, 52797.836 24/11/29,19:38:14,10,07,1, 11.9,1,1, 1.587, 10562.901, 372.253, 52797.798 24/11/29,19:38:14,11,07,1, 11.9,1,1, 1.587, 10562.932, 372.270, 52797.834 24/11/29,19:38:14,12,07,1, 11.9,1,1, 1.587, 10562.916, 372.269, 52797.833 24/11/29,19:38:14,13,07,1, 11.9,1,1, 1.587, 10562.925, 372.265, 52797.821 24/11/29,19:38:14,14,07,1, 11.9,1,1, 1.587, 10562.948, 372.251, 52797.887 24/11/29,19:38:14,15,07,1, 11.9,1,1, 1.587, 10562.959, 372.246, 52797.761 24/11/29,19:38:14,16,07,1, 11.9,1,1, 1.587, 10562.950, 372.260, 52797.855 24/11/29,19:38:14,17,07,1, 11.9,1,1, 1.587, 10562.994, 372.268, 52797.804 24/11/29,19:38:14,18,07,1, 11.9,1,1, 1.587, 10562.962, 372.265, 52797.823 24/11/29,19:38:14,19,07,1, 11.9,1,1, 1.587, 10562.967, 372.255, 52797.776 24/11/29,19:38:15,00,07,1, 11.9,1,1, 1.587, 10562.959, 372.255, 52797.776 24/11/29,19:38:15,01,07,1, 11.9,1,1, 1.587, 10563.012, 372.253, 52797.757 24/11/29,19:38:15,02,07,1, 11.9,1,1, 1.587, 10563.000, 372.268, 52797.756 24/11/29,19:38:15,03,07,1, 11.9,1,1, 1.587, 10562.998, 372.233, 52797.764 24/11/29,19:38:15,04,07,1, 11.9,1,1, 1.587, 10563.009, 372.232, 52797.765 24/11/29,19:38:15,05,07,1, 11.9,1,1, 1.587, 10562.973, 372.249, 52798.004 24/11/29,19:38:15,06,07,1, 11.9,1,1, 1.587, 10562.991, 372.238, 52797.881 24/11/29,19:38:15,07,07,1, 11.9,1,1, 1.587, 10563.003, 372.225, 52797.820 24/11/29,19:38:15,08,07,1, 11.9,1,1, 1.587, 10563.047, 372.250, 52797.825 24/11/29,19:38:15,09,07,1, 11.9,1,1, 1.587, 10563.029, 372.226, 52797.724 24/11/29,19:38:15,10,07,1, 11.9,1,1, 1.587, 10563.068, 372.240, 52797.807 24/11/29,19:38:15,11,07,1, 11.9,1,1, 1.587, 10563.047, 372.235, 52797.787 24/11/29,19:38:15,12,07,1, 11.9,1,1, 1.587, 10563.075, 372.221, 52797.729 24/11/29,19:38:15,13,07,1, 11.9,1,1, 1.587, 10563.077, 372.229, 52797.712 24/11/29,19:38:15,14,07,1, 11.9,1,1, 1.587, 10563.081, 372.225, 52797.696 24/11/29,19:38:15,15,07,1, 11.9,1,1, 1.587, 10563.088, 372.230, 52797.778 24/11/29,19:38:15,16,07,1, 11.9,1,1, 1.587, 10563.094, 372.235, 52797.731 24/11/29,19:38:15,17,07,1, 11.9,1,1, 1.587, 10563.140, 372.241, 52797.708 24/11/29,19:38:15,18,07,1, 11.9,1,1, 1.587, 10563.138, 372.227, 52797.737 24/11/29,19:38:15,19,07,1, 11.9,1,1, 1.587, 10563.138, 372.231, 52797.771 24/11/29,19:38:16,00,09,1, 11.9,1,1, 1.586, 10563.134, 372.231, 52797.771 24/11/29,19:38:16,01,09,1, 11.9,1,1, 1.586, 10563.154, 372.213, 52797.782 24/11/29,19:38:16,02,09,1, 11.9,1,1, 1.586, 10563.173, 372.231, 52797.771 24/11/29,19:38:16,03,09,1, 11.9,1,1, 1.586, 10563.170, 372.207, 52797.717 24/11/29,19:38:16,04,09,1, 11.9,1,1, 1.586, 10563.166, 372.205, 52797.740 24/11/29,19:38:16,05,09,1, 11.9,1,1, 1.586, 10563.179, 372.225, 52797.763 24/11/29,19:38:16,06,09,1, 11.9,1,1, 1.586, 10563.179, 372.201, 52797.708 24/11/29,19:38:16,07,09,1, 11.9,1,1, 1.586, 10563.192, 372.214, 52797.760 24/11/29,19:38:16,08,09,1, 11.9,1,1, 1.586, 10563.204, 372.218, 52797.785 24/11/29,19:38:16,09,09,1, 11.9,1,1, 1.586, 10563.192, 372.198, 52797.704 24/11/29,19:38:16,10,09,1, 11.9,1,1, 1.586, 10563.197, 372.165, 52797.681 24/11/29,19:38:16,11,09,1, 11.9,1,1, 1.586, 10563.209, 372.212, 52797.757 24/11/29,19:38:16,12,09,1, 11.9,1,1, 1.586, 10563.225, 372.216, 52797.762 24/11/29,19:38:16,13,09,1, 11.9,1,1, 1.586, 10563.224, 372.193, 52797.747 24/11/29,19:38:16,14,09,1, 11.9,1,1, 1.586, 10563.239, 372.205, 52797.761 24/11/29,19:38:16,15,09,1, 11.9,1,1, 1.586, 10563.235, 372.205, 52797.757 24/11/29,19:38:16,16,09,1, 11.9,1,1, 1.586, 10563.253, 372.176, 52797.693 24/11/29,19:38:16,17,09,1, 11.9,1,1, 1.586, 10563.245, 372.205, 52797.752 24/11/29,19:38:16,18,09,1, 11.9,1,1, 1.586, 10563.260, 372.208, 52797.734 24/11/29,19:38:16,19,09,1, 11.9,1,1, 1.586, 10563.266, 372.200, 52797.744 24/11/29,19:38:17,00,09,1, 11.9,1,1, 1.588, 10563.259, 372.200, 52797.744 24/11/29,19:38:17,01,09,1, 11.9,1,1, 1.588, 10563.291, 372.193, 52797.701 24/11/29,19:38:17,02,09,1, 11.9,1,1, 1.588, 10563.314, 372.199, 52797.795 24/11/29,19:38:17,03,09,1, 11.9,1,1, 1.588, 10563.309, 372.173, 52797.680 24/11/29,19:38:17,04,09,1, 11.9,1,1, 1.588, 10563.313, 372.168, 52797.716 24/11/29,19:38:17,05,09,1, 11.9,1,1, 1.588, 10563.301, 372.177, 52797.757 24/11/29,19:38:17,06,09,1, 11.9,1,1, 1.588, 10563.351, 372.196, 52797.744 24/11/29,19:38:17,07,09,1, 11.9,1,1, 1.588, 10563.357, 372.200, 52797.721 24/11/29,19:38:17,08,09,1, 11.9,1,1, 1.588, 10563.382, 372.181, 52797.755 24/11/29,19:38:17,09,09,1, 11.9,1,1, 1.588, 10563.365, 372.178, 52797.700 24/11/29,19:38:17,10,09,1, 11.9,1,1, 1.588, 10563.363, 372.179, 52797.726 24/11/29,19:38:17,11,09,1, 11.9,1,1, 1.588, 10563.374, 372.173, 52797.641 24/11/29,19:38:17,12,09,1, 11.9,1,1, 1.588, 10563.384, 372.185, 52797.692 24/11/29,19:38:17,13,09,1, 11.9,1,1, 1.588, 10563.392, 372.185, 52797.704 24/11/29,19:38:17,14,09,1, 11.9,1,1, 1.588, 10563.401, 372.199, 52797.766 24/11/29,19:38:17,15,09,1, 11.9,1,1, 1.588, 10563.427, 372.198, 52797.682 24/11/29,19:38:17,16,09,1, 11.9,1,1, 1.588, 10563.432, 372.206, 52797.668 24/11/29,19:38:17,17,09,1, 11.9,1,1, 1.588, 10563.451, 372.226, 52797.750 24/11/29,19:38:17,18,09,1, 11.9,1,1, 1.588, 10563.428, 372.180, 52797.755 24/11/29,19:38:17,19,09,1, 11.9,1,1, 1.588, 10563.443, 372.202, 52797.690 24/11/29,19:38:18,00,07,1, 11.9,1,1, 1.588, 10563.434, 372.202, 52797.690 24/11/29,19:38:18,01,07,1, 11.9,1,1, 1.588, 10563.478, 372.203, 52797.756 24/11/29,19:38:18,02,07,1, 11.9,1,1, 1.588, 10563.483, 372.190, 52797.687 24/11/29,19:38:18,03,07,1, 11.9,1,1, 1.588, 10563.497, 372.185, 52797.665 24/11/29,19:38:18,04,07,1, 11.9,1,1, 1.588, 10563.498, 372.167, 52797.664 24/11/29,19:38:18,05,07,1, 11.9,1,1, 1.588, 10563.520, 372.173, 52797.701 24/11/29,19:38:18,06,07,1, 11.9,1,1, 1.588, 10563.506, 372.185, 52797.733 24/11/29,19:38:18,07,07,1, 11.9,1,1, 1.588, 10563.510, 372.182, 52797.674 24/11/29,19:38:18,08,07,1, 11.9,1,1, 1.588, 10563.517, 372.182, 52797.711 24/11/29,19:38:18,09,07,1, 11.9,1,1, 1.588, 10563.524, 372.186, 52797.713 24/11/29,19:38:18,10,07,1, 11.9,1,1, 1.588, 10563.544, 372.161, 52797.703 24/11/29,19:38:18,11,07,1, 11.9,1,1, 1.588, 10563.543, 372.167, 52797.648 24/11/29,19:38:18,12,07,1, 11.9,1,1, 1.588, 10563.559, 372.179, 52797.648 24/11/29,19:38:18,13,07,1, 11.9,1,1, 1.588, 10563.554, 372.189, 52797.615 24/11/29,19:38:18,14,07,1, 11.9,1,1, 1.588, 10563.576, 372.170, 52797.647 24/11/29,19:38:18,15,07,1, 11.9,1,1, 1.588, 10563.611, 372.184, 52797.706 24/11/29,19:38:18,16,07,1, 11.9,1,1, 1.588, 10563.622, 372.180, 52797.653 24/11/29,19:38:18,17,07,1, 11.9,1,1, 1.588, 10563.642, 372.172, 52797.652 24/11/29,19:38:18,18,07,1, 11.9,1,1, 1.588, 10563.625, 372.175, 52797.627 24/11/29,19:38:18,19,07,1, 11.9,1,1, 1.588, 10563.642, 372.188, 52797.653 24/11/29,19:38:19,00,05,1, 11.9,1,1, 1.585, 10563.635, 372.188, 52797.653 24/11/29,19:38:19,01,05,1, 11.9,1,1, 1.585, 10563.666, 372.163, 52797.580 24/11/29,19:38:19,02,05,1, 11.9,1,1, 1.585, 10563.681, 372.165, 52797.642 24/11/29,19:38:19,03,05,1, 11.9,1,1, 1.585, 10563.670, 372.156, 52797.633 24/11/29,19:38:19,04,05,1, 11.9,1,1, 1.585, 10563.700, 372.163, 52797.649 24/11/29,19:38:19,05,05,1, 11.9,1,1, 1.585, 10563.694, 372.162, 52797.690 24/11/29,19:38:19,06,05,1, 11.9,1,1, 1.585, 10563.701, 372.157, 52797.662 24/11/29,19:38:19,07,05,1, 11.9,1,1, 1.585, 10563.730, 372.165, 52797.696 24/11/29,19:38:19,08,05,1, 11.9,1,1, 1.585, 10563.747, 372.166, 52797.607 24/11/29,19:38:19,09,05,1, 11.9,1,1, 1.585, 10563.743, 372.194, 52797.690 24/11/29,19:38:19,10,05,1, 11.9,1,1, 1.585, 10563.757, 372.172, 52797.653 24/11/29,19:38:19,11,05,1, 11.9,1,1, 1.585, 10563.760, 372.168, 52797.673 24/11/29,19:38:19,12,05,1, 11.9,1,1, 1.585, 10563.782, 372.163, 52797.651 24/11/29,19:38:19,13,05,1, 11.9,1,1, 1.585, 10563.815, 372.158, 52797.615 24/11/29,19:38:19,14,05,1, 11.9,1,1, 1.585, 10563.795, 372.153, 52797.583 24/11/29,19:38:19,15,05,1, 11.9,1,1, 1.585, 10563.795, 372.142, 52797.610 24/11/29,19:38:19,16,05,1, 11.9,1,1, 1.585, 10563.836, 372.148, 52797.620 24/11/29,19:38:19,17,05,1, 11.9,1,1, 1.585, 10563.838, 372.134, 52797.559 24/11/29,19:38:19,18,05,1, 11.9,1,1, 1.585, 10563.831, 372.145, 52797.567 24/11/29,19:38:19,19,05,1, 11.9,1,1, 1.585, 10563.849, 372.137, 52797.620 24/11/29,19:38:20,00,05,1, 12.0,1,1, 1.586, 10563.843, 372.137, 52797.620 24/11/29,19:38:20,01,05,1, 12.0,1,1, 1.586, 10563.888, 372.129, 52797.614 24/11/29,19:38:20,02,05,1, 12.0,1,1, 1.586, 10563.880, 372.126, 52797.622 24/11/29,19:38:20,03,05,1, 12.0,1,1, 1.586, 10563.895, 372.140, 52797.596 24/11/29,19:38:20,04,05,1, 12.0,1,1, 1.586, 10563.887, 372.147, 52797.570 24/11/29,19:38:20,05,05,1, 12.0,1,1, 1.586, 10563.896, 372.114, 52797.558 24/11/29,19:38:20,06,05,1, 12.0,1,1, 1.586, 10563.908, 372.130, 52797.599 24/11/29,19:38:20,07,05,1, 12.0,1,1, 1.586, 10563.927, 372.110, 52797.567 24/11/29,19:38:20,08,05,1, 12.0,1,1, 1.586, 10563.927, 372.094, 52797.629 24/11/29,19:38:20,09,05,1, 12.0,1,1, 1.586, 10563.953, 372.111, 52797.535 24/11/29,19:38:20,10,05,1, 12.0,1,1, 1.586, 10563.966, 372.078, 52797.570 24/11/29,19:38:20,11,05,1, 12.0,1,1, 1.586, 10563.949, 372.091, 52797.592 24/11/29,19:38:20,12,05,1, 12.0,1,1, 1.586, 10563.985, 372.113, 52797.557 24/11/29,19:38:20,13,05,1, 12.0,1,1, 1.586, 10563.993, 372.081, 52797.617 24/11/29,19:38:20,14,05,1, 12.0,1,1, 1.586, 10564.022, 372.087, 52797.557 24/11/29,19:38:20,15,05,1, 12.0,1,1, 1.586, 10564.025, 372.066, 52797.562 24/11/29,19:38:20,16,05,1, 12.0,1,1, 1.586, 10564.012, 372.083, 52797.539 24/11/29,19:38:20,17,05,1, 12.0,1,1, 1.586, 10564.033, 372.080, 52797.573 24/11/29,19:38:20,18,05,1, 12.0,1,1, 1.586, 10564.028, 372.056, 52797.528 24/11/29,19:38:20,19,05,1, 12.0,1,1, 1.586, 10564.049, 372.059, 52797.553 24/11/29,19:38:21,00,05,1, 11.9,1,1, 1.588, 10564.044, 372.059, 52797.553 24/11/29,19:38:21,01,05,1, 11.9,1,1, 1.588, 10564.059, 372.036, 52797.526 24/11/29,19:38:21,02,05,1, 11.9,1,1, 1.588, 10564.063, 372.043, 52797.562 24/11/29,19:38:21,03,05,1, 11.9,1,1, 1.588, 10564.055, 372.039, 52797.523 24/11/29,19:38:21,04,05,1, 11.9,1,1, 1.588, 10564.077, 372.045, 52797.567 24/11/29,19:38:21,05,05,1, 11.9,1,1, 1.588, 10564.089, 372.028, 52797.569 24/11/29,19:38:21,06,05,1, 11.9,1,1, 1.588, 10564.105, 372.045, 52797.514 24/11/29,19:38:21,07,05,1, 11.9,1,1, 1.588, 10564.104, 372.006, 52797.511 24/11/29,19:38:21,08,05,1, 11.9,1,1, 1.588, 10564.121, 372.014, 52797.579 24/11/29,19:38:21,09,05,1, 11.9,1,1, 1.588, 10564.121, 371.991, 52797.591 24/11/29,19:38:21,10,05,1, 11.9,1,1, 1.588, 10564.130, 372.000, 52797.535 24/11/29,19:38:21,11,05,1, 11.9,1,1, 1.588, 10564.137, 371.984, 52797.514 24/11/29,19:38:21,12,05,1, 11.9,1,1, 1.588, 10564.163, 371.977, 52797.528 24/11/29,19:38:21,13,05,1, 11.9,1,1, 1.588, 10564.168, 371.988, 52797.499 24/11/29,19:38:21,14,05,1, 11.9,1,1, 1.588, 10564.180, 371.957, 52797.495 24/11/29,19:38:21,15,05,1, 11.9,1,1, 1.588, 10564.180, 371.977, 52797.530 24/11/29,19:38:21,16,05,1, 11.9,1,1, 1.588, 10564.210, 371.991, 52797.493 24/11/29,19:38:21,17,05,1, 11.9,1,1, 1.588, 10564.219, 371.968, 52797.522 24/11/29,19:38:21,18,05,1, 11.9,1,1, 1.588, 10564.230, 371.973, 52797.499 24/11/29,19:38:21,19,05,1, 11.9,1,1, 1.588, 10564.235, 371.973, 52797.443 24/11/29,19:38:22,00,07,1, 11.9,1,1, 1.588, 10564.227, 371.973, 52797.443 24/11/29,19:38:22,01,07,1, 11.9,1,1, 1.588, 10564.264, 371.971, 52797.482 24/11/29,19:38:22,02,07,1, 11.9,1,1, 1.588, 10564.264, 371.981, 52797.502 24/11/29,19:38:22,03,07,1, 11.9,1,1, 1.588, 10564.258, 371.955, 52797.534 24/11/29,19:38:22,04,07,1, 11.9,1,1, 1.588, 10564.278, 371.923, 52797.451 24/11/29,19:38:22,05,07,1, 11.9,1,1, 1.588, 10564.316, 371.932, 52797.461 24/11/29,19:38:22,06,07,1, 11.9,1,1, 1.588, 10564.293, 371.928, 52797.505 24/11/29,19:38:22,07,07,1, 11.9,1,1, 1.588, 10564.309, 371.914, 52797.463 24/11/29,19:38:22,08,07,1, 11.9,1,1, 1.588, 10564.292, 371.895, 52797.495 24/11/29,19:38:22,09,07,1, 11.9,1,1, 1.588, 10564.321, 371.927, 52797.435 24/11/29,19:38:22,10,07,1, 11.9,1,1, 1.588, 10564.333, 371.895, 52797.409 24/11/29,19:38:22,11,07,1, 11.9,1,1, 1.588, 10564.342, 371.881, 52797.417 24/11/29,19:38:22,12,07,1, 11.9,1,1, 1.588, 10564.368, 371.896, 52797.508 24/11/29,19:38:22,13,07,1, 11.9,1,1, 1.588, 10564.360, 371.873, 52797.448 24/11/29,19:38:22,14,07,1, 11.9,1,1, 1.588, 10564.368, 371.875, 52797.440 24/11/29,19:38:22,15,07,1, 11.9,1,1, 1.588, 10564.374, 371.883, 52797.421 24/11/29,19:38:22,16,07,1, 11.9,1,1, 1.588, 10564.358, 371.875, 52797.435 24/11/29,19:38:22,17,07,1, 11.9,1,1, 1.588, 10564.406, 371.875, 52797.447 24/11/29,19:38:22,18,07,1, 11.9,1,1, 1.588, 10564.397, 371.856, 52797.467 24/11/29,19:38:22,19,07,1, 11.9,1,1, 1.588, 10564.413, 371.844, 52797.419 24/11/29,19:38:23,00,06,1, 11.9,1,1, 1.584, 10564.411, 371.844, 52797.419 24/11/29,19:38:23,01,06,1, 11.9,1,1, 1.584, 10564.438, 371.833, 52797.407 24/11/29,19:38:23,02,06,1, 11.9,1,1, 1.584, 10564.456, 371.837, 52797.405 24/11/29,19:38:23,03,06,1, 11.9,1,1, 1.584, 10564.437, 371.854, 52797.434 24/11/29,19:38:23,04,06,1, 11.9,1,1, 1.584, 10564.465, 371.848, 52797.394 24/11/29,19:38:23,05,06,1, 11.9,1,1, 1.584, 10564.461, 371.838, 52797.416 24/11/29,19:38:23,06,06,1, 11.9,1,1, 1.584, 10564.480, 371.822, 52797.417 24/11/29,19:38:23,07,06,1, 11.9,1,1, 1.584, 10564.521, 371.819, 52797.335 24/11/29,19:38:23,08,06,1, 11.9,1,1, 1.584, 10564.510, 371.849, 52797.411 24/11/29,19:38:23,09,06,1, 11.9,1,1, 1.584, 10564.544, 371.824, 52797.401 24/11/29,19:38:23,10,06,1, 11.9,1,1, 1.584, 10564.513, 371.816, 52797.336 24/11/29,19:38:23,11,06,1, 11.9,1,1, 1.584, 10564.498, 371.802, 52797.360 24/11/29,19:38:23,12,06,1, 11.9,1,1, 1.584, 10564.549, 371.790, 52797.431 24/11/29,19:38:23,13,06,1, 11.9,1,1, 1.584, 10564.546, 371.814, 52797.327 24/11/29,19:38:23,14,06,1, 11.9,1,1, 1.584, 10564.556, 371.797, 52797.391 24/11/29,19:38:23,15,06,1, 11.9,1,1, 1.584, 10564.575, 371.784, 52797.362 24/11/29,19:38:23,16,06,1, 11.9,1,1, 1.584, 10564.575, 371.773, 52797.337 24/11/29,19:38:23,17,06,1, 11.9,1,1, 1.584, 10564.607, 371.772, 52797.332 24/11/29,19:38:23,18,06,1, 11.9,1,1, 1.584, 10564.592, 371.743, 52797.314 24/11/29,19:38:23,19,06,1, 11.9,1,1, 1.584, 10564.615, 371.751, 52797.323 24/11/29,19:38:24,00,06,1, 11.9,1,1, 1.585, 10564.611, 371.751, 52797.323 24/11/29,19:38:24,01,06,1, 11.9,1,1, 1.585, 10564.625, 371.751, 52797.353 24/11/29,19:38:24,02,06,1, 11.9,1,1, 1.585, 10564.641, 371.733, 52797.319 24/11/29,19:38:24,03,06,1, 11.9,1,1, 1.585, 10564.674, 371.737, 52797.308 24/11/29,19:38:24,04,06,1, 11.9,1,1, 1.585, 10564.669, 371.711, 52797.339 24/11/29,19:38:24,05,06,1, 11.9,1,1, 1.585, 10564.676, 371.698, 52797.290 24/11/29,19:38:24,06,06,1, 11.9,1,1, 1.585, 10564.688, 371.708, 52797.368 24/11/29,19:38:24,07,06,1, 11.9,1,1, 1.585, 10564.682, 371.700, 52797.311 24/11/29,19:38:24,08,06,1, 11.9,1,1, 1.585, 10564.700, 371.695, 52797.360 24/11/29,19:38:24,09,06,1, 11.9,1,1, 1.585, 10564.709, 371.700, 52797.318 24/11/29,19:38:24,10,06,1, 11.9,1,1, 1.585, 10564.704, 371.660, 52797.386 24/11/29,19:38:24,11,06,1, 11.9,1,1, 1.585, 10564.701, 371.667, 52797.290 24/11/29,19:38:24,12,06,1, 11.9,1,1, 1.585, 10564.716, 371.652, 52797.364 24/11/29,19:38:24,13,06,1, 11.9,1,1, 1.585, 10564.710, 371.661, 52797.336 24/11/29,19:38:24,14,06,1, 11.9,1,1, 1.585, 10564.738, 371.656, 52797.305 24/11/29,19:38:24,15,06,1, 11.9,1,1, 1.585, 10564.732, 371.638, 52797.259 24/11/29,19:38:24,16,06,1, 11.9,1,1, 1.585, 10564.741, 371.635, 52797.254 24/11/29,19:38:24,17,06,1, 11.9,1,1, 1.585, 10564.771, 371.628, 52797.318 24/11/29,19:38:24,18,06,1, 11.9,1,1, 1.585, 10564.751, 371.625, 52797.261 24/11/29,19:38:24,19,06,1, 11.9,1,1, 1.585, 10564.765, 371.607, 52797.261 24/11/29,19:38:25,00,06,1, 11.9,1,1, 1.589, 10564.761, 371.607, 52797.261 24/11/29,19:38:25,01,06,1, 11.9,1,1, 1.589, 10564.782, 371.605, 52797.259 24/11/29,19:38:25,02,06,1, 11.9,1,1, 1.589, 10564.784, 371.584, 52797.251 24/11/29,19:38:25,03,06,1, 11.9,1,1, 1.589, 10564.789, 371.598, 52797.290 24/11/29,19:38:25,04,06,1, 11.9,1,1, 1.589, 10564.801, 371.595, 52797.282 24/11/29,19:38:25,05,06,1, 11.9,1,1, 1.589, 10564.819, 371.589, 52797.313 24/11/29,19:38:25,06,06,1, 11.9,1,1, 1.589, 10564.812, 371.561, 52797.287 24/11/29,19:38:25,07,06,1, 11.9,1,1, 1.589, 10564.816, 371.577, 52797.277 24/11/29,19:38:25,08,06,1, 11.9,1,1, 1.589, 10564.844, 371.555, 52797.267 24/11/29,19:38:25,09,06,1, 11.9,1,1, 1.589, 10564.835, 371.540, 52797.251 24/11/29,19:38:25,10,06,1, 11.9,1,1, 1.589, 10564.849, 371.529, 52797.185 24/11/29,19:38:25,11,06,1, 11.9,1,1, 1.589, 10564.841, 371.547, 52797.207 24/11/29,19:38:25,12,06,1, 11.9,1,1, 1.589, 10564.862, 371.508, 52797.194 24/11/29,19:38:25,13,06,1, 11.9,1,1, 1.589, 10564.862, 371.511, 52797.229 24/11/29,19:38:25,14,06,1, 11.9,1,1, 1.589, 10564.859, 371.505, 52797.211 24/11/29,19:38:25,15,06,1, 11.9,1,1, 1.589, 10564.879, 371.492, 52797.215 24/11/29,19:38:25,16,06,1, 11.9,1,1, 1.589, 10564.884, 371.488, 52797.210 24/11/29,19:38:25,17,06,1, 11.9,1,1, 1.589, 10564.862, 371.497, 52797.183 24/11/29,19:38:25,18,06,1, 11.9,1,1, 1.589, 10564.909, 371.496, 52797.227 24/11/29,19:38:25,19,06,1, 11.9,1,1, 1.589, 10564.911, 371.477, 52797.176 24/11/29,19:38:26,00,07,1, 11.9,1,1, 1.585, 10564.903, 371.477, 52797.176 24/11/29,19:38:26,01,07,1, 11.9,1,1, 1.585, 10564.905, 371.471, 52797.272 24/11/29,19:38:26,02,07,1, 11.9,1,1, 1.585, 10564.925, 371.468, 52797.255 24/11/29,19:38:26,03,07,1, 11.9,1,1, 1.585, 10564.919, 371.450, 52797.200 24/11/29,19:38:26,04,07,1, 11.9,1,1, 1.585, 10564.927, 371.454, 52797.160 24/11/29,19:38:26,05,07,1, 11.9,1,1, 1.585, 10564.915, 371.467, 52797.231 24/11/29,19:38:26,06,07,1, 11.9,1,1, 1.585, 10564.932, 371.464, 52797.192 24/11/29,19:38:26,07,07,1, 11.9,1,1, 1.585, 10564.951, 371.443, 52797.213 24/11/29,19:38:26,08,07,1, 11.9,1,1, 1.585, 10564.976, 371.437, 52797.168 24/11/29,19:38:26,09,07,1, 11.9,1,1, 1.585, 10564.958, 371.430, 52797.202 24/11/29,19:38:26,10,07,1, 11.9,1,1, 1.585, 10564.990, 371.433, 52797.163 24/11/29,19:38:26,11,07,1, 11.9,1,1, 1.585, 10564.986, 371.434, 52797.217 24/11/29,19:38:26,12,07,1, 11.9,1,1, 1.585, 10565.009, 371.414, 52797.119 24/11/29,19:38:26,13,07,1, 11.9,1,1, 1.585, 10565.000, 371.411, 52797.212 24/11/29,19:38:26,14,07,1, 11.9,1,1, 1.585, 10565.020, 371.407, 52797.107 24/11/29,19:38:26,15,07,1, 11.9,1,1, 1.585, 10565.001, 371.409, 52797.193 24/11/29,19:38:26,16,07,1, 11.9,1,1, 1.585, 10565.013, 371.417, 52797.221 24/11/29,19:38:26,17,07,1, 11.9,1,1, 1.585, 10565.052, 371.410, 52797.137 24/11/29,19:38:26,18,07,1, 11.9,1,1, 1.585, 10565.070, 371.410, 52797.147 24/11/29,19:38:26,19,07,1, 11.9,1,1, 1.585, 10565.047, 371.425, 52797.170 24/11/29,19:38:27,00,07,1, 11.9,1,1, 1.583, 10565.045, 371.425, 52797.170 24/11/29,19:38:27,01,07,1, 11.9,1,1, 1.583, 10565.069, 371.410, 52797.174 24/11/29,19:38:27,02,07,1, 11.9,1,1, 1.583, 10565.064, 371.371, 52797.111 24/11/29,19:38:27,03,07,1, 11.9,1,1, 1.583, 10565.081, 371.357, 52797.147 24/11/29,19:38:27,04,07,1, 11.9,1,1, 1.583, 10565.072, 371.347, 52797.143 24/11/29,19:38:27,05,07,1, 11.9,1,1, 1.583, 10565.099, 371.357, 52797.105 24/11/29,19:38:27,06,07,1, 11.9,1,1, 1.583, 10565.097, 371.361, 52797.196 24/11/29,19:38:27,07,07,1, 11.9,1,1, 1.583, 10565.115, 371.375, 52797.131 24/11/29,19:38:27,08,07,1, 11.9,1,1, 1.583, 10565.122, 371.371, 52797.105 24/11/29,19:38:27,09,07,1, 11.9,1,1, 1.583, 10565.128, 371.352, 52797.122 24/11/29,19:38:27,10,07,1, 11.9,1,1, 1.583, 10565.142, 371.361, 52797.169 24/11/29,19:38:27,11,07,1, 11.9,1,1, 1.583, 10565.119, 371.354, 52797.155 24/11/29,19:38:27,12,07,1, 11.9,1,1, 1.583, 10565.153, 371.329, 52797.097 24/11/29,19:38:27,13,07,1, 11.9,1,1, 1.583, 10565.147, 371.343, 52797.135 24/11/29,19:38:27,14,07,1, 11.9,1,1, 1.583, 10565.164, 371.325, 52797.113 24/11/29,19:38:27,15,07,1, 11.9,1,1, 1.583, 10565.158, 371.333, 52797.135 24/11/29,19:38:27,16,07,1, 11.9,1,1, 1.583, 10565.196, 371.324, 52797.040 24/11/29,19:38:27,17,07,1, 11.9,1,1, 1.583, 10565.190, 371.314, 52797.108 24/11/29,19:38:27,18,07,1, 11.9,1,1, 1.583, 10565.175, 371.301, 52797.103 24/11/29,19:38:27,19,07,1, 11.9,1,1, 1.583, 10565.188, 371.314, 52797.123 24/11/29,19:38:28,00,07,1, 11.9,1,1, 1.586, 10565.187, 371.314, 52797.123 24/11/29,19:38:28,01,07,1, 11.9,1,1, 1.586, 10565.223, 371.299, 52797.129 24/11/29,19:38:28,02,07,1, 11.9,1,1, 1.586, 10565.220, 371.300, 52797.067 24/11/29,19:38:28,03,07,1, 11.9,1,1, 1.586, 10565.219, 371.287, 52797.118 24/11/29,19:38:28,04,07,1, 11.9,1,1, 1.586, 10565.230, 371.289, 52797.077 24/11/29,19:38:28,05,07,1, 11.9,1,1, 1.586, 10565.244, 371.267, 52797.077 24/11/29,19:38:28,06,07,1, 11.9,1,1, 1.586, 10565.280, 371.263, 52797.110 24/11/29,19:38:28,07,07,1, 11.9,1,1, 1.586, 10565.239, 371.265, 52797.058 24/11/29,19:38:28,08,07,1, 11.9,1,1, 1.586, 10565.288, 371.242, 52797.018 24/11/29,19:38:28,09,07,1, 11.9,1,1, 1.586, 10565.276, 371.233, 52797.030 24/11/29,19:38:28,10,07,1, 11.9,1,1, 1.586, 10565.300, 371.218, 52797.070 24/11/29,19:38:28,11,07,1, 11.9,1,1, 1.586, 10565.309, 371.222, 52797.062 24/11/29,19:38:28,12,07,1, 11.9,1,1, 1.586, 10565.319, 371.225, 52797.066 24/11/29,19:38:28,13,07,1, 11.9,1,1, 1.586, 10565.314, 371.216, 52797.090 24/11/29,19:38:28,14,07,1, 11.9,1,1, 1.586, 10565.332, 371.229, 52797.109 24/11/29,19:38:28,15,07,1, 11.9,1,1, 1.586, 10565.334, 371.206, 52797.072 24/11/29,19:38:28,16,07,1, 11.9,1,1, 1.586, 10565.334, 371.199, 52797.083 24/11/29,19:38:28,17,07,1, 11.9,1,1, 1.586, 10565.321, 371.180, 52797.014 24/11/29,19:38:28,18,07,1, 11.9,1,1, 1.586, 10565.362, 371.187, 52797.064 24/11/29,19:38:28,19,07,1, 11.9,1,1, 1.586, 10565.335, 371.161, 52797.098 24/11/29,19:38:29,00,07,1, 11.9,1,1, 1.585, 10565.329, 371.161, 52797.098 24/11/29,19:38:29,01,07,1, 11.9,1,1, 1.585, 10565.364, 371.158, 52796.995 24/11/29,19:38:29,02,07,1, 11.9,1,1, 1.585, 10565.361, 371.159, 52796.985 24/11/29,19:38:29,03,07,1, 11.9,1,1, 1.585, 10565.367, 371.137, 52797.083 24/11/29,19:38:29,04,07,1, 11.9,1,1, 1.585, 10565.365, 371.152, 52797.056 24/11/29,19:38:29,05,07,1, 11.9,1,1, 1.585, 10565.364, 371.136, 52797.094 24/11/29,19:38:29,06,07,1, 11.9,1,1, 1.585, 10565.381, 371.126, 52797.047 24/11/29,19:38:29,07,07,1, 11.9,1,1, 1.585, 10565.360, 371.118, 52797.014 24/11/29,19:38:29,08,07,1, 11.9,1,1, 1.585, 10565.411, 371.094, 52796.963 24/11/29,19:38:29,09,07,1, 11.9,1,1, 1.585, 10565.408, 371.104, 52797.060 24/11/29,19:38:29,10,07,1, 11.9,1,1, 1.585, 10565.411, 371.090, 52796.980 24/11/29,19:38:29,11,07,1, 11.9,1,1, 1.585, 10565.438, 371.119, 52797.016 24/11/29,19:38:29,12,07,1, 11.9,1,1, 1.585, 10565.435, 371.091, 52796.993 24/11/29,19:38:29,13,07,1, 11.9,1,1, 1.585, 10565.465, 371.057, 52797.002 24/11/29,19:38:29,14,07,1, 11.9,1,1, 1.585, 10565.445, 371.072, 52797.042 24/11/29,19:38:29,15,07,1, 11.9,1,1, 1.585, 10565.445, 371.059, 52797.012 24/11/29,19:38:29,16,07,1, 11.9,1,1, 1.585, 10565.443, 371.051, 52797.041 24/11/29,19:38:29,17,07,1, 11.9,1,1, 1.585, 10565.444, 371.065, 52797.031 24/11/29,19:38:29,18,07,1, 11.9,1,1, 1.585, 10565.480, 371.058, 52796.972 24/11/29,19:38:29,19,07,1, 11.9,1,1, 1.585, 10565.453, 371.051, 52797.180 24/11/29,19:38:30,00,07,1, 11.8,1,1, 1.587, 10565.445, 371.051, 52797.180 24/11/29,19:38:30,01,07,1, 11.8,1,1, 1.587, 10565.476, 371.028, 52796.979 24/11/29,19:38:30,02,07,1, 11.8,1,1, 1.587, 10565.492, 371.039, 52797.020 24/11/29,19:38:30,03,07,1, 11.8,1,1, 1.587, 10565.495, 371.011, 52796.982 24/11/29,19:38:30,04,07,1, 11.8,1,1, 1.587, 10565.497, 371.009, 52796.952 24/11/29,19:38:30,05,07,1, 11.8,1,1, 1.587, 10565.491, 370.996, 52796.948 24/11/29,19:38:30,06,07,1, 11.8,1,1, 1.587, 10565.496, 370.990, 52796.955 24/11/29,19:38:30,07,07,1, 11.8,1,1, 1.587, 10565.515, 370.997, 52796.974 24/11/29,19:38:30,08,07,1, 11.8,1,1, 1.587, 10565.508, 370.989, 52796.980 24/11/29,19:38:30,09,07,1, 11.8,1,1, 1.587, 10565.499, 370.967, 52796.971 24/11/29,19:38:30,10,07,1, 11.8,1,1, 1.587, 10565.500, 370.967, 52796.990 24/11/29,19:38:30,11,07,1, 11.8,1,1, 1.587, 10565.527, 370.951, 52796.986 24/11/29,19:38:30,12,07,1, 11.8,1,1, 1.587, 10565.511, 370.964, 52796.941 24/11/29,19:38:30,13,07,1, 11.8,1,1, 1.587, 10565.514, 370.964, 52797.005 24/11/29,19:38:30,14,07,1, 11.8,1,1, 1.587, 10565.512, 370.969, 52796.918 24/11/29,19:38:30,15,07,1, 11.8,1,1, 1.587, 10565.526, 370.953, 52796.926 24/11/29,19:38:30,16,07,1, 11.8,1,1, 1.587, 10565.528, 370.939, 52796.915 24/11/29,19:38:30,17,07,1, 11.8,1,1, 1.587, 10565.517, 370.942, 52796.943 24/11/29,19:38:30,18,07,1, 11.8,1,1, 1.587, 10565.553, 370.930, 52796.962 24/11/29,19:38:30,19,07,1, 11.8,1,1, 1.587, 10565.504, 370.929, 52797.008 24/11/29,19:38:31,00,07,1, 11.9,1,1, 1.588, 10565.495, 370.929, 52797.008 24/11/29,19:38:31,01,07,1, 11.9,1,1, 1.588, 10565.569, 370.893, 52796.950 24/11/29,19:38:31,02,07,1, 11.9,1,1, 1.588, 10565.537, 370.896, 52796.937 24/11/29,19:38:31,03,07,1, 11.9,1,1, 1.588, 10565.523, 370.906, 52796.885 24/11/29,19:38:31,04,07,1, 11.9,1,1, 1.588, 10565.567, 370.875, 52796.928 24/11/29,19:38:31,05,07,1, 11.9,1,1, 1.588, 10565.545, 370.898, 52796.924 24/11/29,19:38:31,06,07,1, 11.9,1,1, 1.588, 10565.551, 370.863, 52796.892 24/11/29,19:38:31,07,07,1, 11.9,1,1, 1.588, 10565.554, 370.855, 52796.885 24/11/29,19:38:31,08,07,1, 11.9,1,1, 1.588, 10565.553, 370.854, 52796.903 24/11/29,19:38:31,09,07,1, 11.9,1,1, 1.588, 10565.581, 370.846, 52796.953 24/11/29,19:38:31,10,07,1, 11.9,1,1, 1.588, 10565.588, 370.845, 52796.884 24/11/29,19:38:31,11,07,1, 11.9,1,1, 1.588, 10565.545, 370.863, 52796.888 24/11/29,19:38:31,12,07,1, 11.9,1,1, 1.588, 10565.578, 370.837, 52796.887 24/11/29,19:38:31,13,07,1, 11.9,1,1, 1.588, 10565.596, 370.840, 52796.877 24/11/29,19:38:31,14,07,1, 11.9,1,1, 1.588, 10565.598, 370.819, 52796.895 24/11/29,19:38:31,15,07,1, 11.9,1,1, 1.588, 10565.597, 370.815, 52796.934 24/11/29,19:38:31,16,07,1, 11.9,1,1, 1.588, 10565.585, 370.828, 52796.867 24/11/29,19:38:31,17,07,1, 11.9,1,1, 1.588, 10565.580, 370.822, 52796.868 24/11/29,19:38:31,18,07,1, 11.9,1,1, 1.588, 10565.565, 370.816, 52796.918 24/11/29,19:38:31,19,07,1, 11.9,1,1, 1.588, 10565.613, 370.784, 52796.929 24/11/29,19:38:32,00,08,1, 11.9,1,1, 1.586, 10565.612, 370.784, 52796.929 24/11/29,19:38:32,01,08,1, 11.9,1,1, 1.586, 10565.599, 370.773, 52796.905 24/11/29,19:38:32,02,08,1, 11.9,1,1, 1.586, 10565.613, 370.798, 52796.886 24/11/29,19:38:32,03,08,1, 11.9,1,1, 1.586, 10565.597, 370.787, 52796.862 24/11/29,19:38:32,04,08,1, 11.9,1,1, 1.586, 10565.580, 370.764, 52796.902 24/11/29,19:38:32,05,08,1, 11.9,1,1, 1.586, 10565.632, 370.790, 52796.890 24/11/29,19:38:32,06,08,1, 11.9,1,1, 1.586, 10565.611, 370.769, 52796.907 24/11/29,19:38:32,07,08,1, 11.9,1,1, 1.586, 10565.593, 370.771, 52796.852 24/11/29,19:38:32,08,08,1, 11.9,1,1, 1.586, 10565.628, 370.752, 52796.823 24/11/29,19:38:32,09,08,1, 11.9,1,1, 1.586, 10565.626, 370.743, 52796.860 24/11/29,19:38:32,10,08,1, 11.9,1,1, 1.586, 10565.623, 370.720, 52796.880 24/11/29,19:38:32,11,08,1, 11.9,1,1, 1.586, 10565.615, 370.729, 52796.848 24/11/29,19:38:32,12,08,1, 11.9,1,1, 1.586, 10565.629, 370.699, 52796.885 24/11/29,19:38:32,13,08,1, 11.9,1,1, 1.586, 10565.629, 370.693, 52796.818 24/11/29,19:38:32,14,08,1, 11.9,1,1, 1.586, 10565.620, 370.692, 52796.866 24/11/29,19:38:32,15,08,1, 11.9,1,1, 1.586, 10565.634, 370.703, 52796.807 24/11/29,19:38:32,16,08,1, 11.9,1,1, 1.586, 10565.630, 370.694, 52796.813 24/11/29,19:38:32,17,08,1, 11.9,1,1, 1.586, 10565.636, 370.725, 52796.770 24/11/29,19:38:32,18,08,1, 11.9,1,1, 1.586, 10565.655, 370.701, 52796.797 24/11/29,19:38:32,19,08,1, 11.9,1,1, 1.586, 10565.636, 370.705, 52796.805 24/11/29,19:38:33,00,07,1, 11.8,1,1, 1.586, 10565.629, 370.705, 52796.805 24/11/29,19:38:33,01,07,1, 11.8,1,1, 1.586, 10565.632, 370.676, 52796.768 24/11/29,19:38:33,02,07,1, 11.8,1,1, 1.586, 10565.688, 370.649, 52796.543 24/11/29,19:38:33,03,07,1, 11.8,1,1, 1.586, 10565.646, 370.643, 52796.759 24/11/29,19:38:33,04,07,1, 11.8,1,1, 1.586, 10565.644, 370.655, 52796.771 24/11/29,19:38:33,05,07,1, 11.8,1,1, 1.586, 10565.646, 370.662, 52796.768 24/11/29,19:38:33,06,07,1, 11.8,1,1, 1.586, 10565.630, 370.642, 52796.770 24/11/29,19:38:33,07,07,1, 11.8,1,1, 1.586, 10565.656, 370.668, 52796.826 24/11/29,19:38:33,08,07,1, 11.8,1,1, 1.586, 10565.645, 370.635, 52796.807 24/11/29,19:38:33,09,07,1, 11.8,1,1, 1.586, 10565.645, 370.636, 52796.801 24/11/29,19:38:33,10,07,1, 11.8,1,1, 1.586, 10565.648, 370.624, 52796.724 24/11/29,19:38:33,11,07,1, 11.8,1,1, 1.586, 10565.639, 370.623, 52796.732 24/11/29,19:38:33,12,07,1, 11.8,1,1, 1.586, 10565.658, 370.590, 52796.827 24/11/29,19:38:33,13,07,1, 11.8,1,1, 1.586, 10565.651, 370.622, 52796.750 24/11/29,19:38:33,14,07,1, 11.8,1,1, 1.586, 10565.650, 370.609, 52796.806 24/11/29,19:38:33,15,07,1, 11.8,1,1, 1.586, 10565.659, 370.603, 52796.820 24/11/29,19:38:33,16,07,1, 11.8,1,1, 1.586, 10565.621, 370.614, 52796.815 24/11/29,19:38:33,17,07,1, 11.8,1,1, 1.586, 10565.635, 370.615, 52796.849 24/11/29,19:38:33,18,07,1, 11.8,1,1, 1.586, 10565.659, 370.575, 52796.794 24/11/29,19:38:33,19,07,1, 11.8,1,1, 1.586, 10565.635, 370.596, 52796.777 24/11/29,19:38:34,00,08,1, 11.9,1,1, 1.582, 10565.629, 370.596, 52796.777 24/11/29,19:38:34,01,08,1, 11.9,1,1, 1.582, 10565.631, 370.546, 52796.766 24/11/29,19:38:34,02,08,1, 11.9,1,1, 1.582, 10565.645, 370.555, 52796.808 24/11/29,19:38:34,03,08,1, 11.9,1,1, 1.582, 10565.634, 370.554, 52796.773 24/11/29,19:38:34,04,08,1, 11.9,1,1, 1.582, 10565.629, 370.570, 52796.789 24/11/29,19:38:34,05,08,1, 11.9,1,1, 1.582, 10565.635, 370.575, 52796.767 24/11/29,19:38:34,06,08,1, 11.9,1,1, 1.582, 10565.652, 370.536, 52796.789 24/11/29,19:38:34,07,08,1, 11.9,1,1, 1.582, 10565.671, 370.547, 52796.757 24/11/29,19:38:34,08,08,1, 11.9,1,1, 1.582, 10565.649, 370.554, 52796.803 24/11/29,19:38:34,09,08,1, 11.9,1,1, 1.582, 10565.649, 370.539, 52796.712 24/11/29,19:38:34,10,08,1, 11.9,1,1, 1.582, 10565.647, 370.533, 52796.813 24/11/29,19:38:34,11,08,1, 11.9,1,1, 1.582, 10565.617, 370.517, 52796.806 24/11/29,19:38:34,12,08,1, 11.9,1,1, 1.582, 10565.650, 370.528, 52796.722 24/11/29,19:38:34,13,08,1, 11.9,1,1, 1.582, 10565.643, 370.516, 52796.804 24/11/29,19:38:34,14,08,1, 11.9,1,1, 1.582, 10565.642, 370.509, 52796.733 24/11/29,19:38:34,15,08,1, 11.9,1,1, 1.582, 10565.620, 370.481, 52796.701 24/11/29,19:38:34,16,08,1, 11.9,1,1, 1.582, 10565.632, 370.490, 52796.763 24/11/29,19:38:34,17,08,1, 11.9,1,1, 1.582, 10565.651, 370.487, 52796.743 24/11/29,19:38:34,18,08,1, 11.9,1,1, 1.582, 10565.642, 370.496, 52796.789 24/11/29,19:38:34,19,08,1, 11.9,1,1, 1.582, 10565.619, 370.477, 52796.750 24/11/29,19:38:35,00,07,1, 12.0,1,1, 1.587, 10565.612, 370.477, 52796.750 24/11/29,19:38:35,01,07,1, 12.0,1,1, 1.587, 10565.627, 370.465, 52796.731 24/11/29,19:38:35,02,07,1, 12.0,1,1, 1.587, 10565.637, 370.481, 52796.761 24/11/29,19:38:35,03,07,1, 12.0,1,1, 1.587, 10565.624, 370.471, 52796.722 24/11/29,19:38:35,04,07,1, 12.0,1,1, 1.587, 10565.650, 370.490, 52796.789 24/11/29,19:38:35,05,07,1, 12.0,1,1, 1.587, 10565.643, 370.458, 52796.762 24/11/29,19:38:35,06,07,1, 12.0,1,1, 1.587, 10565.646, 370.458, 52796.740 24/11/29,19:38:35,07,07,1, 12.0,1,1, 1.587, 10565.632, 370.457, 52796.729 24/11/29,19:38:35,08,07,1, 12.0,1,1, 1.587, 10565.610, 370.457, 52796.725 24/11/29,19:38:35,09,07,1, 12.0,1,1, 1.587, 10565.621, 370.438, 52796.726 24/11/29,19:38:35,10,07,1, 12.0,1,1, 1.587, 10565.618, 370.416, 52796.721 24/11/29,19:38:35,11,07,1, 12.0,1,1, 1.587, 10565.604, 370.446, 52796.748 24/11/29,19:38:35,12,07,1, 12.0,1,1, 1.587, 10565.611, 370.412, 52796.691 24/11/29,19:38:35,13,07,1, 12.0,1,1, 1.587, 10565.598, 370.428, 52796.732 24/11/29,19:38:35,14,07,1, 12.0,1,1, 1.587, 10565.611, 370.412, 52796.794 24/11/29,19:38:35,15,07,1, 12.0,1,1, 1.587, 10565.625, 370.416, 52796.762 24/11/29,19:38:35,16,07,1, 12.0,1,1, 1.587, 10565.607, 370.423, 52796.686 24/11/29,19:38:35,17,07,1, 12.0,1,1, 1.587, 10565.613, 370.421, 52796.714 24/11/29,19:38:35,18,07,1, 12.0,1,1, 1.587, 10565.634, 370.416, 52796.706 24/11/29,19:38:35,19,07,1, 12.0,1,1, 1.587, 10565.600, 370.437, 52796.695 24/11/29,19:38:36,00,07,1, 11.8,1,1, 1.583, 10565.596, 370.437, 52796.695 24/11/29,19:38:36,01,07,1, 11.8,1,1, 1.583, 10565.607, 370.419, 52796.668 24/11/29,19:38:36,02,07,1, 11.8,1,1, 1.583, 10565.614, 370.402, 52796.661 24/11/29,19:38:36,03,07,1, 11.8,1,1, 1.583, 10565.604, 370.420, 52796.687 24/11/29,19:38:36,04,07,1, 11.8,1,1, 1.583, 10565.601, 370.392, 52796.754 24/11/29,19:38:36,05,07,1, 11.8,1,1, 1.583, 10565.617, 370.382, 52796.751 24/11/29,19:38:36,06,07,1, 11.8,1,1, 1.583, 10565.608, 370.384, 52796.659 24/11/29,19:38:36,07,07,1, 11.8,1,1, 1.583, 10565.601, 370.366, 52796.687 24/11/29,19:38:36,08,07,1, 11.8,1,1, 1.583, 10565.596, 370.395, 52796.743 24/11/29,19:38:36,09,07,1, 11.8,1,1, 1.583, 10565.591, 370.394, 52796.673 24/11/29,19:38:36,10,07,1, 11.8,1,1, 1.583, 10565.605, 370.367, 52796.674 24/11/29,19:38:36,11,07,1, 11.8,1,1, 1.583, 10565.580, 370.389, 52796.703 24/11/29,19:38:36,12,07,1, 11.8,1,1, 1.583, 10565.558, 370.391, 52796.674 24/11/29,19:38:36,13,07,1, 11.8,1,1, 1.583, 10565.559, 370.370, 52796.683 24/11/29,19:38:36,14,07,1, 11.8,1,1, 1.583, 10565.590, 370.386, 52796.688 24/11/29,19:38:36,15,07,1, 11.8,1,1, 1.583, 10565.568, 370.364, 52796.645 24/11/29,19:38:36,16,07,1, 11.8,1,1, 1.583, 10565.588, 370.370, 52796.670 24/11/29,19:38:36,17,07,1, 11.8,1,1, 1.583, 10565.541, 370.350, 52796.707 24/11/29,19:38:36,18,07,1, 11.8,1,1, 1.583, 10565.582, 370.362, 52796.647 24/11/29,19:38:36,19,07,1, 11.8,1,1, 1.583, 10565.575, 370.323, 52796.656 24/11/29,19:38:37,00,08,1, 11.9,1,1, 1.584, 10565.571, 370.323, 52796.656 24/11/29,19:38:37,01,08,1, 11.9,1,1, 1.584, 10565.571, 370.327, 52796.669 24/11/29,19:38:37,02,08,1, 11.9,1,1, 1.584, 10565.571, 370.337, 52796.654 24/11/29,19:38:37,03,08,1, 11.9,1,1, 1.584, 10565.576, 370.342, 52796.683 24/11/29,19:38:37,04,08,1, 11.9,1,1, 1.584, 10565.565, 370.337, 52796.655 24/11/29,19:38:37,05,08,1, 11.9,1,1, 1.584, 10565.558, 370.356, 52796.686 24/11/29,19:38:37,06,08,1, 11.9,1,1, 1.584, 10565.582, 370.324, 52796.684 24/11/29,19:38:37,07,08,1, 11.9,1,1, 1.584, 10565.579, 370.313, 52796.672 24/11/29,19:38:37,08,08,1, 11.9,1,1, 1.584, 10565.570, 370.323, 52796.679 24/11/29,19:38:37,09,08,1, 11.9,1,1, 1.584, 10565.568, 370.314, 52796.665 24/11/29,19:38:37,10,08,1, 11.9,1,1, 1.584, 10565.553, 370.303, 52796.668 24/11/29,19:38:37,11,08,1, 11.9,1,1, 1.584, 10565.548, 370.326, 52796.630 24/11/29,19:38:37,12,08,1, 11.9,1,1, 1.584, 10565.563, 370.331, 52796.663 24/11/29,19:38:37,13,08,1, 11.9,1,1, 1.584, 10565.547, 370.311, 52796.682 24/11/29,19:38:37,14,08,1, 11.9,1,1, 1.584, 10565.543, 370.293, 52796.662 24/11/29,19:38:37,15,08,1, 11.9,1,1, 1.584, 10565.553, 370.301, 52796.660 24/11/29,19:38:37,16,08,1, 11.9,1,1, 1.584, 10565.535, 370.291, 52796.600 24/11/29,19:38:37,17,08,1, 11.9,1,1, 1.584, 10565.506, 370.293, 52796.660 24/11/29,19:38:37,18,08,1, 11.9,1,1, 1.584, 10565.541, 370.273, 52796.583 24/11/29,19:38:37,19,08,1, 11.9,1,1, 1.584, 10565.522, 370.276, 52796.588 24/11/29,19:38:38,00,08,1, 11.9,1,1, 1.582, 10565.521, 370.276, 52796.588 24/11/29,19:38:38,01,08,1, 11.9,1,1, 1.582, 10565.521, 370.239, 52796.599 24/11/29,19:38:38,02,08,1, 11.9,1,1, 1.582, 10565.529, 370.290, 52796.625 24/11/29,19:38:38,03,08,1, 11.9,1,1, 1.582, 10565.488, 370.246, 52796.659 24/11/29,19:38:38,04,08,1, 11.9,1,1, 1.582, 10565.516, 370.259, 52796.660 24/11/29,19:38:38,05,08,1, 11.9,1,1, 1.582, 10565.500, 370.278, 52796.668 24/11/29,19:38:38,06,08,1, 11.9,1,1, 1.582, 10565.516, 370.237, 52796.659 24/11/29,19:38:38,07,08,1, 11.9,1,1, 1.582, 10565.523, 370.252, 52796.586 24/11/29,19:38:38,08,08,1, 11.9,1,1, 1.582, 10565.511, 370.240, 52796.619 24/11/29,19:38:38,09,08,1, 11.9,1,1, 1.582, 10565.516, 370.253, 52796.621 24/11/29,19:38:38,10,08,1, 11.9,1,1, 1.582, 10565.527, 370.214, 52796.602 24/11/29,19:38:38,11,08,1, 11.9,1,1, 1.582, 10565.537, 370.236, 52796.609 24/11/29,19:38:38,12,08,1, 11.9,1,1, 1.582, 10565.519, 370.237, 52796.577 24/11/29,19:38:38,13,08,1, 11.9,1,1, 1.582, 10565.509, 370.234, 52796.626 24/11/29,19:38:38,14,08,1, 11.9,1,1, 1.582, 10565.507, 370.226, 52796.579 24/11/29,19:38:38,15,08,1, 11.9,1,1, 1.582, 10565.496, 370.243, 52796.589 24/11/29,19:38:38,16,08,1, 11.9,1,1, 1.582, 10565.517, 370.231, 52796.608 24/11/29,19:38:38,17,08,1, 11.9,1,1, 1.582, 10565.498, 370.203, 52796.610 24/11/29,19:38:38,18,08,1, 11.9,1,1, 1.582, 10565.517, 370.198, 52796.564 24/11/29,19:38:38,19,08,1, 11.9,1,1, 1.582, 10565.478, 370.218, 52796.512 24/11/29,19:38:39,00,07,1, 12.0,1,1, 1.585, 10565.470, 370.218, 52796.512 24/11/29,19:38:39,01,07,1, 12.0,1,1, 1.585, 10565.488, 370.184, 52796.574 24/11/29,19:38:39,02,07,1, 12.0,1,1, 1.585, 10565.490, 370.212, 52796.594 24/11/29,19:38:39,03,07,1, 12.0,1,1, 1.585, 10565.474, 370.193, 52796.532 24/11/29,19:38:39,04,07,1, 12.0,1,1, 1.585, 10565.467, 370.171, 52796.570 24/11/29,19:38:39,05,07,1, 12.0,1,1, 1.585, 10565.464, 370.173, 52796.579 24/11/29,19:38:39,06,07,1, 12.0,1,1, 1.585, 10565.452, 370.202, 52796.607 24/11/29,19:38:39,07,07,1, 12.0,1,1, 1.585, 10565.441, 370.165, 52796.613 24/11/29,19:38:39,08,07,1, 12.0,1,1, 1.585, 10565.450, 370.195, 52796.548 24/11/29,19:38:39,09,07,1, 12.0,1,1, 1.585, 10565.450, 370.144, 52796.543 24/11/29,19:38:39,10,07,1, 12.0,1,1, 1.585, 10565.441, 370.165, 52796.582 24/11/29,19:38:39,11,07,1, 12.0,1,1, 1.585, 10565.426, 370.165, 52796.525 24/11/29,19:38:39,12,07,1, 12.0,1,1, 1.585, 10565.447, 370.182, 52796.587 24/11/29,19:38:39,13,07,1, 12.0,1,1, 1.585, 10565.463, 370.166, 52796.549 24/11/29,19:38:39,14,07,1, 12.0,1,1, 1.585, 10565.431, 370.157, 52796.566 24/11/29,19:38:39,15,07,1, 12.0,1,1, 1.585, 10565.448, 370.168, 52796.534 24/11/29,19:38:39,16,07,1, 12.0,1,1, 1.585, 10565.443, 370.163, 52796.551 24/11/29,19:38:39,17,07,1, 12.0,1,1, 1.585, 10565.433, 370.157, 52796.506 24/11/29,19:38:39,18,07,1, 12.0,1,1, 1.585, 10565.442, 370.157, 52796.492 24/11/29,19:38:39,19,07,1, 12.0,1,1, 1.585, 10565.454, 370.148, 52796.551 24/11/29,19:38:40,00,07,1, 11.9,1,1, 1.584, 10565.454, 370.148, 52796.551 24/11/29,19:38:40,01,07,1, 11.9,1,1, 1.584, 10565.465, 370.170, 52796.524 24/11/29,19:38:40,02,07,1, 11.9,1,1, 1.584, 10565.439, 370.165, 52796.539 24/11/29,19:38:40,03,07,1, 11.9,1,1, 1.584, 10565.423, 370.149, 52796.557 24/11/29,19:38:40,04,07,1, 11.9,1,1, 1.584, 10565.452, 370.148, 52796.531 24/11/29,19:38:40,05,07,1, 11.9,1,1, 1.584, 10565.425, 370.159, 52796.553 24/11/29,19:38:40,06,07,1, 11.9,1,1, 1.584, 10565.417, 370.152, 52796.517 24/11/29,19:38:40,07,07,1, 11.9,1,1, 1.584, 10565.416, 370.154, 52796.531 24/11/29,19:38:40,08,07,1, 11.9,1,1, 1.584, 10565.420, 370.127, 52796.570 24/11/29,19:38:40,09,07,1, 11.9,1,1, 1.584, 10565.413, 370.153, 52796.480 24/11/29,19:38:40,10,07,1, 11.9,1,1, 1.584, 10565.406, 370.132, 52796.490 24/11/29,19:38:40,11,07,1, 11.9,1,1, 1.584, 10565.396, 370.138, 52796.521 24/11/29,19:38:40,12,07,1, 11.9,1,1, 1.584, 10565.410, 370.084, 52796.548 24/11/29,19:38:40,13,07,1, 11.9,1,1, 1.584, 10565.387, 370.120, 52796.466 24/11/29,19:38:40,14,07,1, 11.9,1,1, 1.584, 10565.397, 370.109, 52796.498 24/11/29,19:38:40,15,07,1, 11.9,1,1, 1.584, 10565.397, 370.101, 52796.429 24/11/29,19:38:40,16,07,1, 11.9,1,1, 1.584, 10565.385, 370.085, 52796.484 24/11/29,19:38:40,17,07,1, 11.9,1,1, 1.584, 10565.395, 370.107, 52796.516 24/11/29,19:38:40,18,07,1, 11.9,1,1, 1.584, 10565.392, 370.109, 52796.462 24/11/29,19:38:40,19,07,1, 11.9,1,1, 1.584, 10565.389, 370.116, 52796.511 24/11/29,19:38:41,00,08,1, 11.8,1,1, 1.587, 10565.387, 370.116, 52796.511 24/11/29,19:38:41,01,08,1, 11.8,1,1, 1.587, 10565.369, 370.114, 52796.473 24/11/29,19:38:41,02,08,1, 11.8,1,1, 1.587, 10565.342, 370.130, 52796.426 24/11/29,19:38:41,03,08,1, 11.8,1,1, 1.587, 10565.402, 370.142, 52796.513 24/11/29,19:38:41,04,08,1, 11.8,1,1, 1.587, 10565.372, 370.124, 52796.462 24/11/29,19:38:41,05,08,1, 11.8,1,1, 1.587, 10565.373, 370.124, 52796.523 24/11/29,19:38:41,06,08,1, 11.8,1,1, 1.587, 10565.386, 370.122, 52796.427 24/11/29,19:38:41,07,08,1, 11.8,1,1, 1.587, 10565.343, 370.142, 52796.490 24/11/29,19:38:41,08,08,1, 11.8,1,1, 1.587, 10565.382, 370.116, 52796.454 24/11/29,19:38:41,09,08,1, 11.8,1,1, 1.587, 10565.392, 370.109, 52796.288 24/11/29,19:38:41,10,08,1, 11.8,1,1, 1.587, 10565.351, 370.109, 52796.465 24/11/29,19:38:41,11,08,1, 11.8,1,1, 1.587, 10565.351, 370.115, 52796.479 24/11/29,19:38:41,12,08,1, 11.8,1,1, 1.587, 10565.344, 370.108, 52796.458 24/11/29,19:38:41,13,08,1, 11.8,1,1, 1.587, 10565.348, 370.103, 52796.452 24/11/29,19:38:41,14,08,1, 11.8,1,1, 1.587, 10565.345, 370.134, 52796.440 24/11/29,19:38:41,15,08,1, 11.8,1,1, 1.587, 10565.342, 370.111, 52796.470 24/11/29,19:38:41,16,08,1, 11.8,1,1, 1.587, 10565.372, 370.129, 52796.472 24/11/29,19:38:41,17,08,1, 11.8,1,1, 1.587, 10565.358, 370.109, 52796.515 24/11/29,19:38:41,18,08,1, 11.8,1,1, 1.587, 10565.339, 370.137, 52796.467 24/11/29,19:38:41,19,08,1, 11.8,1,1, 1.587, 10565.343, 370.126, 52796.464 24/11/29,19:38:42,00,08,1, 11.9,1,1, 1.589, 10565.337, 370.126, 52796.464 24/11/29,19:38:42,01,08,1, 11.9,1,1, 1.589, 10565.348, 370.136, 52796.482 24/11/29,19:38:42,02,08,1, 11.9,1,1, 1.589, 10565.355, 370.139, 52796.433 24/11/29,19:38:42,03,08,1, 11.9,1,1, 1.589, 10565.341, 370.119, 52796.497 24/11/29,19:38:42,04,08,1, 11.9,1,1, 1.589, 10565.342, 370.140, 52796.481 24/11/29,19:38:42,05,08,1, 11.9,1,1, 1.589, 10565.340, 370.140, 52796.500 24/11/29,19:38:42,06,08,1, 11.9,1,1, 1.589, 10565.348, 370.162, 52796.456 24/11/29,19:38:42,07,08,1, 11.9,1,1, 1.589, 10565.324, 370.149, 52796.503 24/11/29,19:38:42,08,08,1, 11.9,1,1, 1.589, 10565.333, 370.140, 52796.430 24/11/29,19:38:42,09,08,1, 11.9,1,1, 1.589, 10565.329, 370.132, 52796.530 24/11/29,19:38:42,10,08,1, 11.9,1,1, 1.589, 10565.328, 370.125, 52796.461 24/11/29,19:38:42,11,08,1, 11.9,1,1, 1.589, 10565.333, 370.143, 52796.463 24/11/29,19:38:42,12,08,1, 11.9,1,1, 1.589, 10565.338, 370.158, 52796.445 24/11/29,19:38:42,13,08,1, 11.9,1,1, 1.589, 10565.342, 370.137, 52796.511 24/11/29,19:38:42,14,08,1, 11.9,1,1, 1.589, 10565.346, 370.142, 52796.452 24/11/29,19:38:42,15,08,1, 11.9,1,1, 1.589, 10565.337, 370.155, 52796.409 24/11/29,19:38:42,16,08,1, 11.9,1,1, 1.589, 10565.333, 370.157, 52796.469 24/11/29,19:38:42,17,08,1, 11.9,1,1, 1.589, 10565.327, 370.130, 52796.427 24/11/29,19:38:42,18,08,1, 11.9,1,1, 1.589, 10565.331, 370.139, 52796.439 24/11/29,19:38:42,19,08,1, 11.9,1,1, 1.589, 10565.295, 370.140, 52796.559 24/11/29,19:38:43,00,07,1, 11.9,1,1, 1.584, 10565.287, 370.140, 52796.559 24/11/29,19:38:43,01,07,1, 11.9,1,1, 1.584, 10565.300, 370.145, 52796.584 24/11/29,19:38:43,02,07,1, 11.9,1,1, 1.584, 10565.344, 370.132, 52796.416 24/11/29,19:38:43,03,07,1, 11.9,1,1, 1.584, 10565.335, 370.135, 52796.395 24/11/29,19:38:43,04,07,1, 11.9,1,1, 1.584, 10565.336, 370.133, 52796.374 24/11/29,19:38:43,05,07,1, 11.9,1,1, 1.584, 10565.329, 370.124, 52796.452 24/11/29,19:38:43,06,07,1, 11.9,1,1, 1.584, 10565.304, 370.129, 52796.462 24/11/29,19:38:43,07,07,1, 11.9,1,1, 1.584, 10565.297, 370.132, 52796.422 24/11/29,19:38:43,08,07,1, 11.9,1,1, 1.584, 10565.298, 370.128, 52796.473 24/11/29,19:38:43,09,07,1, 11.9,1,1, 1.584, 10565.311, 370.139, 52796.413 24/11/29,19:38:43,10,07,1, 11.9,1,1, 1.584, 10565.290, 370.137, 52796.371 24/11/29,19:38:43,11,07,1, 11.9,1,1, 1.584, 10565.302, 370.150, 52796.422 24/11/29,19:38:43,12,07,1, 11.9,1,1, 1.584, 10565.321, 370.130, 52796.434 24/11/29,19:38:43,13,07,1, 11.9,1,1, 1.584, 10565.284, 370.150, 52796.431 24/11/29,19:38:43,14,07,1, 11.9,1,1, 1.584, 10565.294, 370.135, 52796.333 24/11/29,19:38:43,15,07,1, 11.9,1,1, 1.584, 10565.317, 370.124, 52796.423 24/11/29,19:38:43,16,07,1, 11.9,1,1, 1.584, 10565.314, 370.131, 52796.424 24/11/29,19:38:43,17,07,1, 11.9,1,1, 1.584, 10565.301, 370.124, 52796.417 24/11/29,19:38:43,18,07,1, 11.9,1,1, 1.584, 10565.300, 370.119, 52796.391 24/11/29,19:38:43,19,07,1, 11.9,1,1, 1.584, 10565.306, 370.122, 52796.376 24/11/29,19:38:44,00,08,1, 11.9,1,1, 1.584, 10565.304, 370.122, 52796.376 24/11/29,19:38:44,01,08,1, 11.9,1,1, 1.584, 10565.298, 370.125, 52796.383 24/11/29,19:38:44,02,08,1, 11.9,1,1, 1.584, 10565.285, 370.120, 52796.369 24/11/29,19:38:44,03,08,1, 11.9,1,1, 1.584, 10565.272, 370.116, 52796.447 24/11/29,19:38:44,04,08,1, 11.9,1,1, 1.584, 10565.275, 370.108, 52796.424 24/11/29,19:38:44,05,08,1, 11.9,1,1, 1.584, 10565.295, 370.129, 52796.354 24/11/29,19:38:44,06,08,1, 11.9,1,1, 1.584, 10565.286, 370.128, 52796.354 24/11/29,19:38:44,07,08,1, 11.9,1,1, 1.584, 10565.270, 370.122, 52796.374 24/11/29,19:38:44,08,08,1, 11.9,1,1, 1.584, 10565.269, 370.103, 52796.351 24/11/29,19:38:44,09,08,1, 11.9,1,1, 1.584, 10565.244, 370.109, 52796.423 24/11/29,19:38:44,10,08,1, 11.9,1,1, 1.584, 10565.267, 370.127, 52796.361 24/11/29,19:38:44,11,08,1, 11.9,1,1, 1.584, 10565.265, 370.111, 52796.340 24/11/29,19:38:44,12,08,1, 11.9,1,1, 1.584, 10565.257, 370.141, 52796.375 24/11/29,19:38:44,13,08,1, 11.9,1,1, 1.584, 10565.240, 370.141, 52796.393 24/11/29,19:38:44,14,08,1, 11.9,1,1, 1.584, 10565.251, 370.129, 52796.426 24/11/29,19:38:44,15,08,1, 11.9,1,1, 1.584, 10565.262, 370.114, 52796.369 24/11/29,19:38:44,16,08,1, 11.9,1,1, 1.584, 10565.255, 370.093, 52796.374 24/11/29,19:38:44,17,08,1, 11.9,1,1, 1.584, 10565.250, 370.110, 52796.401 24/11/29,19:38:44,18,08,1, 11.9,1,1, 1.584, 10565.237, 370.118, 52796.410 24/11/29,19:38:44,19,08,1, 11.9,1,1, 1.584, 10565.214, 370.113, 52796.363 24/11/29,19:38:45,00,08,1, 11.9,1,1, 1.583, 10565.212, 370.113, 52796.363 24/11/29,19:38:45,01,08,1, 11.9,1,1, 1.583, 10565.223, 370.117, 52796.369 24/11/29,19:38:45,02,08,1, 11.9,1,1, 1.583, 10565.204, 370.116, 52796.361 24/11/29,19:38:45,03,08,1, 11.9,1,1, 1.583, 10565.228, 370.106, 52796.347 24/11/29,19:38:45,04,08,1, 11.9,1,1, 1.583, 10565.214, 370.126, 52796.426 24/11/29,19:38:45,05,08,1, 11.9,1,1, 1.583, 10565.235, 370.109, 52796.373 24/11/29,19:38:45,06,08,1, 11.9,1,1, 1.583, 10565.188, 370.113, 52796.367 24/11/29,19:38:45,07,08,1, 11.9,1,1, 1.583, 10565.198, 370.119, 52796.364 24/11/29,19:38:45,08,08,1, 11.9,1,1, 1.583, 10565.208, 370.124, 52796.347 24/11/29,19:38:45,09,08,1, 11.9,1,1, 1.583, 10565.176, 370.118, 52796.332 24/11/29,19:38:45,10,08,1, 11.9,1,1, 1.583, 10565.179, 370.144, 52796.328 24/11/29,19:38:45,11,08,1, 11.9,1,1, 1.583, 10565.169, 370.140, 52796.405 24/11/29,19:38:45,12,08,1, 11.9,1,1, 1.583, 10565.203, 370.133, 52796.312 24/11/29,19:38:45,13,08,1, 11.9,1,1, 1.583, 10565.171, 370.142, 52796.317 24/11/29,19:38:45,14,08,1, 11.9,1,1, 1.583, 10565.140, 370.145, 52796.469 24/11/29,19:38:45,15,08,1, 11.9,1,1, 1.583, 10565.186, 370.146, 52796.303 24/11/29,19:38:45,16,08,1, 11.9,1,1, 1.583, 10565.175, 370.163, 52796.330 24/11/29,19:38:45,17,08,1, 11.9,1,1, 1.583, 10565.167, 370.144, 52796.277 24/11/29,19:38:45,18,08,1, 11.9,1,1, 1.583, 10565.158, 370.152, 52796.368 24/11/29,19:38:45,19,08,1, 11.9,1,1, 1.583, 10565.148, 370.132, 52796.346 24/11/29,19:38:46,00,08,1, 11.9,1,1, 1.585, 10565.145, 370.132, 52796.346 24/11/29,19:38:46,01,08,1, 11.9,1,1, 1.585, 10565.121, 370.127, 52796.314 24/11/29,19:38:46,02,08,1, 11.9,1,1, 1.585, 10565.139, 370.160, 52796.339 24/11/29,19:38:46,03,08,1, 11.9,1,1, 1.585, 10565.118, 370.145, 52796.344 24/11/29,19:38:46,04,08,1, 11.9,1,1, 1.585, 10565.131, 370.147, 52796.384 24/11/29,19:38:46,05,08,1, 11.9,1,1, 1.585, 10565.118, 370.144, 52796.318 24/11/29,19:38:46,06,08,1, 11.9,1,1, 1.585, 10565.093, 370.180, 52796.345 24/11/29,19:38:46,07,08,1, 11.9,1,1, 1.585, 10565.105, 370.175, 52796.358 24/11/29,19:38:46,08,08,1, 11.9,1,1, 1.585, 10565.096, 370.159, 52796.356 24/11/29,19:38:46,09,08,1, 11.9,1,1, 1.585, 10565.097, 370.144, 52796.314 24/11/29,19:38:46,10,08,1, 11.9,1,1, 1.585, 10565.096, 370.160, 52796.364 24/11/29,19:38:46,11,08,1, 11.9,1,1, 1.585, 10565.081, 370.169, 52796.287 24/11/29,19:38:46,12,08,1, 11.9,1,1, 1.585, 10565.092, 370.172, 52796.338 24/11/29,19:38:46,13,08,1, 11.9,1,1, 1.585, 10565.100, 370.153, 52796.362 24/11/29,19:38:46,14,08,1, 11.9,1,1, 1.585, 10565.088, 370.172, 52796.376 24/11/29,19:38:46,15,08,1, 11.9,1,1, 1.585, 10565.078, 370.162, 52796.329 24/11/29,19:38:46,16,08,1, 11.9,1,1, 1.585, 10565.088, 370.195, 52796.266 24/11/29,19:38:46,17,08,1, 11.9,1,1, 1.585, 10565.100, 370.175, 52796.307 24/11/29,19:38:46,18,08,1, 11.9,1,1, 1.585, 10565.087, 370.162, 52796.349 24/11/29,19:38:46,19,08,1, 11.9,1,1, 1.585, 10565.079, 370.194, 52796.346 24/11/29,19:38:47,00,08,1, 11.9,1,1, 1.588, 10565.078, 370.194, 52796.346 24/11/29,19:38:47,01,08,1, 11.9,1,1, 1.588, 10565.086, 370.179, 52796.320 24/11/29,19:38:47,02,08,1, 11.9,1,1, 1.588, 10565.056, 370.176, 52796.365 24/11/29,19:38:47,03,08,1, 11.9,1,1, 1.588, 10565.071, 370.188, 52796.377 24/11/29,19:38:47,04,08,1, 11.9,1,1, 1.588, 10565.066, 370.188, 52796.301 24/11/29,19:38:47,05,08,1, 11.9,1,1, 1.588, 10565.051, 370.190, 52796.364 24/11/29,19:38:47,06,08,1, 11.9,1,1, 1.588, 10565.061, 370.183, 52796.359 24/11/29,19:38:47,07,08,1, 11.9,1,1, 1.588, 10565.069, 370.190, 52796.311 24/11/29,19:38:47,08,08,1, 11.9,1,1, 1.588, 10565.042, 370.172, 52796.343 24/11/29,19:38:47,09,08,1, 11.9,1,1, 1.588, 10565.067, 370.193, 52796.329 24/11/29,19:38:47,10,08,1, 11.9,1,1, 1.588, 10565.040, 370.197, 52796.260 24/11/29,19:38:47,11,08,1, 11.9,1,1, 1.588, 10565.059, 370.201, 52796.314 24/11/29,19:38:47,12,08,1, 11.9,1,1, 1.588, 10565.052, 370.188, 52796.323 24/11/29,19:38:47,13,08,1, 11.9,1,1, 1.588, 10565.056, 370.215, 52796.341 24/11/29,19:38:47,14,08,1, 11.9,1,1, 1.588, 10565.056, 370.194, 52796.325 24/11/29,19:38:47,15,08,1, 11.9,1,1, 1.588, 10565.069, 370.201, 52796.292 24/11/29,19:38:47,16,08,1, 11.9,1,1, 1.588, 10565.060, 370.185, 52796.264 24/11/29,19:38:47,17,08,1, 11.9,1,1, 1.588, 10565.050, 370.177, 52796.239 24/11/29,19:38:47,18,08,1, 11.9,1,1, 1.588, 10565.066, 370.201, 52796.299 24/11/29,19:38:47,19,08,1, 11.9,1,1, 1.588, 10565.026, 370.198, 52796.308 24/11/29,19:38:48,00,09,1, 11.9,1,1, 1.583, 10565.020, 370.198, 52796.308 24/11/29,19:38:48,01,09,1, 11.9,1,1, 1.583, 10565.029, 370.215, 52796.330 24/11/29,19:38:48,02,09,1, 11.9,1,1, 1.583, 10565.017, 370.222, 52796.266 24/11/29,19:38:48,03,09,1, 11.9,1,1, 1.583, 10565.043, 370.225, 52796.338 24/11/29,19:38:48,04,09,1, 11.9,1,1, 1.583, 10565.014, 370.224, 52796.274 24/11/29,19:38:48,05,09,1, 11.9,1,1, 1.583, 10565.029, 370.233, 52796.310 24/11/29,19:38:48,06,09,1, 11.9,1,1, 1.583, 10565.027, 370.236, 52796.302 24/11/29,19:38:48,07,09,1, 11.9,1,1, 1.583, 10565.031, 370.235, 52796.285 24/11/29,19:38:48,08,09,1, 11.9,1,1, 1.583, 10565.015, 370.210, 52796.263 24/11/29,19:38:48,09,09,1, 11.9,1,1, 1.583, 10565.022, 370.213, 52796.229 24/11/29,19:38:48,10,09,1, 11.9,1,1, 1.583, 10565.030, 370.225, 52796.308 24/11/29,19:38:48,11,09,1, 11.9,1,1, 1.583, 10565.022, 370.206, 52796.333 24/11/29,19:38:48,12,09,1, 11.9,1,1, 1.583, 10565.024, 370.212, 52796.304 24/11/29,19:38:48,13,09,1, 11.9,1,1, 1.583, 10565.010, 370.205, 52796.319 24/11/29,19:38:48,14,09,1, 11.9,1,1, 1.583, 10565.035, 370.217, 52796.283 24/11/29,19:38:48,15,09,1, 11.9,1,1, 1.583, 10565.009, 370.228, 52796.252 24/11/29,19:38:48,16,09,1, 11.9,1,1, 1.583, 10565.016, 370.209, 52796.273 24/11/29,19:38:48,17,09,1, 11.9,1,1, 1.583, 10564.986, 370.227, 52796.267 24/11/29,19:38:48,18,09,1, 11.9,1,1, 1.583, 10564.991, 370.209, 52796.201 24/11/29,19:38:48,19,09,1, 11.9,1,1, 1.583, 10565.057, 370.227, 52796.271 24/11/29,19:38:49,00,09,1, 11.9,1,1, 1.588, 10565.053, 370.227, 52796.271 24/11/29,19:38:49,01,09,1, 11.9,1,1, 1.588, 10565.017, 370.211, 52796.261 24/11/29,19:38:49,02,09,1, 11.9,1,1, 1.588, 10565.016, 370.228, 52796.247 24/11/29,19:38:49,03,09,1, 11.9,1,1, 1.588, 10564.986, 370.195, 52796.233 24/11/29,19:38:49,04,09,1, 11.9,1,1, 1.588, 10565.002, 370.208, 52796.255 24/11/29,19:38:49,05,09,1, 11.9,1,1, 1.588, 10564.993, 370.212, 52796.258 24/11/29,19:38:49,06,09,1, 11.9,1,1, 1.588, 10564.988, 370.245, 52796.207 24/11/29,19:38:49,07,09,1, 11.9,1,1, 1.588, 10564.977, 370.219, 52796.284 24/11/29,19:38:49,08,09,1, 11.9,1,1, 1.588, 10564.970, 370.198, 52796.233 24/11/29,19:38:49,09,09,1, 11.9,1,1, 1.588, 10564.984, 370.210, 52796.248 24/11/29,19:38:49,10,09,1, 11.9,1,1, 1.588, 10564.972, 370.206, 52796.265 24/11/29,19:38:49,11,09,1, 11.9,1,1, 1.588, 10564.955, 370.238, 52796.279 24/11/29,19:38:49,12,09,1, 11.9,1,1, 1.588, 10564.980, 370.212, 52796.282 24/11/29,19:38:49,13,09,1, 11.9,1,1, 1.588, 10564.952, 370.216, 52796.273 24/11/29,19:38:49,14,09,1, 11.9,1,1, 1.588, 10564.957, 370.214, 52796.248 24/11/29,19:38:49,15,09,1, 11.9,1,1, 1.588, 10564.950, 370.203, 52796.185 24/11/29,19:38:49,16,09,1, 11.9,1,1, 1.588, 10564.965, 370.222, 52796.294 24/11/29,19:38:49,17,09,1, 11.9,1,1, 1.588, 10564.947, 370.203, 52796.188 24/11/29,19:38:49,18,09,1, 11.9,1,1, 1.588, 10564.955, 370.208, 52796.280 24/11/29,19:38:49,19,09,1, 11.9,1,1, 1.588, 10564.956, 370.209, 52796.228 24/11/29,19:38:50,00,08,1, 11.9,1,1, 1.586, 10564.953, 370.209, 52796.228 24/11/29,19:38:50,01,08,1, 11.9,1,1, 1.586, 10564.984, 370.205, 52796.183 24/11/29,19:38:50,02,08,1, 11.9,1,1, 1.586, 10564.962, 370.196, 52796.248 24/11/29,19:38:50,03,08,1, 11.9,1,1, 1.586, 10564.948, 370.199, 52796.219 24/11/29,19:38:50,04,08,1, 11.9,1,1, 1.586, 10564.947, 370.186, 52796.168 24/11/29,19:38:50,05,08,1, 11.9,1,1, 1.586, 10564.945, 370.214, 52796.254 24/11/29,19:38:50,06,08,1, 11.9,1,1, 1.586, 10564.959, 370.193, 52796.208 24/11/29,19:38:50,07,08,1, 11.9,1,1, 1.586, 10564.950, 370.220, 52796.229 24/11/29,19:38:50,08,08,1, 11.9,1,1, 1.586, 10564.946, 370.214, 52796.175 24/11/29,19:38:50,09,08,1, 11.9,1,1, 1.586, 10564.947, 370.207, 52796.198 24/11/29,19:38:50,10,08,1, 11.9,1,1, 1.586, 10564.950, 370.223, 52796.184 24/11/29,19:38:50,11,08,1, 11.9,1,1, 1.586, 10564.971, 370.214, 52796.259 24/11/29,19:38:50,12,08,1, 11.9,1,1, 1.586, 10564.932, 370.205, 52796.191 24/11/29,19:38:50,13,08,1, 11.9,1,1, 1.586, 10564.942, 370.219, 52796.210 24/11/29,19:38:50,14,08,1, 11.9,1,1, 1.586, 10564.922, 370.223, 52796.176 24/11/29,19:38:50,15,08,1, 11.9,1,1, 1.586, 10564.932, 370.199, 52796.178 24/11/29,19:38:50,16,08,1, 11.9,1,1, 1.586, 10564.923, 370.195, 52796.140 24/11/29,19:38:50,17,08,1, 11.9,1,1, 1.586, 10564.925, 370.205, 52796.174 24/11/29,19:38:50,18,08,1, 11.9,1,1, 1.586, 10564.919, 370.197, 52796.173 24/11/29,19:38:50,19,08,1, 11.9,1,1, 1.586, 10564.927, 370.206, 52796.171 24/11/29,19:38:51,00,09,1, 11.9,1,1, 1.581, 10564.920, 370.206, 52796.171 24/11/29,19:38:51,01,09,1, 11.9,1,1, 1.581, 10564.937, 370.181, 52796.162 24/11/29,19:38:51,02,09,1, 11.9,1,1, 1.581, 10564.917, 370.210, 52796.162 24/11/29,19:38:51,03,09,1, 11.9,1,1, 1.581, 10564.923, 370.215, 52796.214 24/11/29,19:38:51,04,09,1, 11.9,1,1, 1.581, 10564.951, 370.237, 52796.171 24/11/29,19:38:51,05,09,1, 11.9,1,1, 1.581, 10564.930, 370.242, 52796.179 24/11/29,19:38:51,06,09,1, 11.9,1,1, 1.581, 10564.937, 370.226, 52796.177 24/11/29,19:38:51,07,09,1, 11.9,1,1, 1.581, 10564.946, 370.233, 52796.160 24/11/29,19:38:51,08,09,1, 11.9,1,1, 1.581, 10564.942, 370.225, 52796.174 24/11/29,19:38:51,09,09,1, 11.9,1,1, 1.581, 10564.952, 370.227, 52796.157 24/11/29,19:38:51,10,09,1, 11.9,1,1, 1.581, 10564.953, 370.233, 52796.226 24/11/29,19:38:51,11,09,1, 11.9,1,1, 1.581, 10564.961, 370.228, 52796.239 24/11/29,19:38:51,12,09,1, 11.9,1,1, 1.581, 10564.970, 370.242, 52796.224 24/11/29,19:38:51,13,09,1, 11.9,1,1, 1.581, 10564.963, 370.241, 52796.183 24/11/29,19:38:51,14,09,1, 11.9,1,1, 1.581, 10564.976, 370.240, 52796.231 24/11/29,19:38:51,15,09,1, 11.9,1,1, 1.581, 10564.969, 370.238, 52796.198 24/11/29,19:38:51,16,09,1, 11.9,1,1, 1.581, 10564.970, 370.220, 52796.148 24/11/29,19:38:51,17,09,1, 11.9,1,1, 1.581, 10564.958, 370.236, 52796.156 24/11/29,19:38:51,18,09,1, 11.9,1,1, 1.581, 10564.981, 370.240, 52796.214 24/11/29,19:38:51,19,09,1, 11.9,1,1, 1.581, 10564.982, 370.243, 52796.169 24/11/29,19:38:52,00,08,1, 11.8,1,1, 1.584, 10564.978, 370.243, 52796.169 24/11/29,19:38:52,01,08,1, 11.8,1,1, 1.584, 10564.985, 370.252, 52796.137 24/11/29,19:38:52,02,08,1, 11.8,1,1, 1.584, 10564.993, 370.257, 52796.158 24/11/29,19:38:52,03,08,1, 11.8,1,1, 1.584, 10564.992, 370.234, 52796.150 24/11/29,19:38:52,04,08,1, 11.8,1,1, 1.584, 10564.990, 370.238, 52796.180 24/11/29,19:38:52,05,08,1, 11.8,1,1, 1.584, 10565.004, 370.246, 52796.208 24/11/29,19:38:52,06,08,1, 11.8,1,1, 1.584, 10565.005, 370.248, 52796.147 24/11/29,19:38:52,07,08,1, 11.8,1,1, 1.584, 10565.015, 370.254, 52796.216 24/11/29,19:38:52,08,08,1, 11.8,1,1, 1.584, 10565.028, 370.270, 52796.193 24/11/29,19:38:52,09,08,1, 11.8,1,1, 1.584, 10565.010, 370.261, 52796.131 24/11/29,19:38:52,10,08,1, 11.8,1,1, 1.584, 10565.034, 370.253, 52796.140 24/11/29,19:38:52,11,08,1, 11.8,1,1, 1.584, 10565.023, 370.263, 52796.151 24/11/29,19:38:52,12,08,1, 11.8,1,1, 1.584, 10565.039, 370.265, 52796.098 24/11/29,19:38:52,13,08,1, 11.8,1,1, 1.584, 10565.048, 370.270, 52796.202 24/11/29,19:38:52,14,08,1, 11.8,1,1, 1.584, 10565.058, 370.262, 52796.182 24/11/29,19:38:52,15,08,1, 11.8,1,1, 1.584, 10565.046, 370.285, 52796.226 24/11/29,19:38:52,16,08,1, 11.8,1,1, 1.584, 10565.025, 370.268, 52796.076 24/11/29,19:38:52,17,08,1, 11.8,1,1, 1.584, 10565.044, 370.286, 52796.100 24/11/29,19:38:52,18,08,1, 11.8,1,1, 1.584, 10565.054, 370.263, 52796.134 24/11/29,19:38:52,19,08,1, 11.8,1,1, 1.584, 10565.018, 370.276, 52796.153 24/11/29,19:38:53,00,08,1, 11.9,1,1, 1.583, 10565.012, 370.276, 52796.153 24/11/29,19:38:53,01,08,1, 11.9,1,1, 1.583, 10565.040, 370.271, 52796.149 24/11/29,19:38:53,02,08,1, 11.9,1,1, 1.583, 10565.075, 370.270, 52796.184 24/11/29,19:38:53,03,08,1, 11.9,1,1, 1.583, 10565.088, 370.267, 52796.089 24/11/29,19:38:53,04,08,1, 11.9,1,1, 1.583, 10565.090, 370.287, 52796.122 24/11/29,19:38:53,05,08,1, 11.9,1,1, 1.583, 10565.067, 370.301, 52796.168 24/11/29,19:38:53,06,08,1, 11.9,1,1, 1.583, 10565.097, 370.283, 52796.176 24/11/29,19:38:53,07,08,1, 11.9,1,1, 1.583, 10565.098, 370.302, 52796.093 24/11/29,19:38:53,08,08,1, 11.9,1,1, 1.583, 10565.089, 370.283, 52796.140 24/11/29,19:38:53,09,08,1, 11.9,1,1, 1.583, 10565.083, 370.315, 52796.171 24/11/29,19:38:53,10,08,1, 11.9,1,1, 1.583, 10565.096, 370.306, 52796.098 24/11/29,19:38:53,11,08,1, 11.9,1,1, 1.583, 10565.088, 370.320, 52796.142 24/11/29,19:38:53,12,08,1, 11.9,1,1, 1.583, 10565.086, 370.319, 52796.128 24/11/29,19:38:53,13,08,1, 11.9,1,1, 1.583, 10565.108, 370.291, 52796.099 24/11/29,19:38:53,14,08,1, 11.9,1,1, 1.583, 10565.134, 370.301, 52796.075 24/11/29,19:38:53,15,08,1, 11.9,1,1, 1.583, 10565.122, 370.332, 52796.100 24/11/29,19:38:53,16,08,1, 11.9,1,1, 1.583, 10565.126, 370.300, 52796.058 24/11/29,19:38:53,17,08,1, 11.9,1,1, 1.583, 10565.127, 370.327, 52796.141 24/11/29,19:38:53,18,08,1, 11.9,1,1, 1.583, 10565.164, 370.326, 52796.058 24/11/29,19:38:53,19,08,1, 11.9,1,1, 1.583, 10565.147, 370.303, 52796.117 24/11/29,19:38:54,00,08,1, 11.9,1,1, 1.584, 10565.145, 370.303, 52796.117 24/11/29,19:38:54,01,08,1, 11.9,1,1, 1.584, 10565.142, 370.335, 52796.095 24/11/29,19:38:54,02,08,1, 11.9,1,1, 1.584, 10565.162, 370.321, 52796.079 24/11/29,19:38:54,03,08,1, 11.9,1,1, 1.584, 10565.129, 370.348, 52796.151 24/11/29,19:38:54,04,08,1, 11.9,1,1, 1.584, 10565.174, 370.314, 52796.106 24/11/29,19:38:54,05,08,1, 11.9,1,1, 1.584, 10565.156, 370.325, 52796.133 24/11/29,19:38:54,06,08,1, 11.9,1,1, 1.584, 10565.172, 370.338, 52796.099 24/11/29,19:38:54,07,08,1, 11.9,1,1, 1.584, 10565.167, 370.336, 52796.089 24/11/29,19:38:54,08,08,1, 11.9,1,1, 1.584, 10565.166, 370.339, 52796.070 24/11/29,19:38:54,09,08,1, 11.9,1,1, 1.584, 10565.149, 370.350, 52796.101 24/11/29,19:38:54,10,08,1, 11.9,1,1, 1.584, 10565.192, 370.350, 52796.101 24/11/29,19:38:54,11,08,1, 11.9,1,1, 1.584, 10565.178, 370.348, 52796.101 24/11/29,19:38:54,12,08,1, 11.9,1,1, 1.584, 10565.165, 370.357, 52796.113 24/11/29,19:38:54,13,08,1, 11.9,1,1, 1.584, 10565.165, 370.344, 52796.079 24/11/29,19:38:54,14,08,1, 11.9,1,1, 1.584, 10565.180, 370.353, 52796.057 24/11/29,19:38:54,15,08,1, 11.9,1,1, 1.584, 10565.143, 370.360, 52796.123 24/11/29,19:38:54,16,08,1, 11.9,1,1, 1.584, 10565.183, 370.355, 52796.061 24/11/29,19:38:54,17,08,1, 11.9,1,1, 1.584, 10565.173, 370.386, 52796.020 24/11/29,19:38:54,18,08,1, 11.9,1,1, 1.584, 10565.179, 370.391, 52796.086 24/11/29,19:38:54,19,08,1, 11.9,1,1, 1.584, 10565.189, 370.379, 52796.106 24/11/29,19:38:55,00,09,1, 11.9,1,1, 1.584, 10565.187, 370.379, 52796.106 24/11/29,19:38:55,01,09,1, 11.9,1,1, 1.584, 10565.197, 370.382, 52796.121 24/11/29,19:38:55,02,09,1, 11.9,1,1, 1.584, 10565.164, 370.383, 52796.121 24/11/29,19:38:55,03,09,1, 11.9,1,1, 1.584, 10565.181, 370.380, 52796.119 24/11/29,19:38:55,04,09,1, 11.9,1,1, 1.584, 10565.195, 370.386, 52796.111 24/11/29,19:38:55,05,09,1, 11.9,1,1, 1.584, 10565.180, 370.406, 52796.023 24/11/29,19:38:55,06,09,1, 11.9,1,1, 1.584, 10565.180, 370.403, 52796.074 24/11/29,19:38:55,07,09,1, 11.9,1,1, 1.584, 10565.190, 370.399, 52796.029 24/11/29,19:38:55,08,09,1, 11.9,1,1, 1.584, 10565.188, 370.400, 52796.090 24/11/29,19:38:55,09,09,1, 11.9,1,1, 1.584, 10565.196, 370.419, 52796.072 24/11/29,19:38:55,10,09,1, 11.9,1,1, 1.584, 10565.172, 370.395, 52796.088 24/11/29,19:38:55,11,09,1, 11.9,1,1, 1.584, 10565.207, 370.411, 52796.110 24/11/29,19:38:55,12,09,1, 11.9,1,1, 1.584, 10565.193, 370.402, 52796.036 24/11/29,19:38:55,13,09,1, 11.9,1,1, 1.584, 10565.184, 370.396, 52796.068 24/11/29,19:38:55,14,09,1, 11.9,1,1, 1.584, 10565.170, 370.447, 52796.101 24/11/29,19:38:55,15,09,1, 11.9,1,1, 1.584, 10565.198, 370.440, 52796.071 24/11/29,19:38:55,16,09,1, 11.9,1,1, 1.584, 10565.170, 370.461, 52796.043 24/11/29,19:38:55,17,09,1, 11.9,1,1, 1.584, 10565.173, 370.456, 52796.055 24/11/29,19:38:55,18,09,1, 11.9,1,1, 1.584, 10565.216, 370.453, 52796.089 24/11/29,19:38:55,19,09,1, 11.9,1,1, 1.584, 10565.222, 370.439, 52796.072 24/11/29,19:38:56,00,08,1, 12.0,1,1, 1.580, 10565.220, 370.439, 52796.072 24/11/29,19:38:56,01,08,1, 12.0,1,1, 1.580, 10565.175, 370.461, 52796.061 24/11/29,19:38:56,02,08,1, 12.0,1,1, 1.580, 10565.171, 370.455, 52796.048 24/11/29,19:38:56,03,08,1, 12.0,1,1, 1.580, 10565.158, 370.455, 52796.318 24/11/29,19:38:56,04,08,1, 12.0,1,1, 1.580, 10565.186, 370.463, 52796.154 24/11/29,19:38:56,05,08,1, 12.0,1,1, 1.580, 10565.218, 370.448, 52796.074 24/11/29,19:38:56,06,08,1, 12.0,1,1, 1.580, 10565.195, 370.456, 52796.056 24/11/29,19:38:56,07,08,1, 12.0,1,1, 1.580, 10565.188, 370.457, 52796.006 24/11/29,19:38:56,08,08,1, 12.0,1,1, 1.580, 10565.189, 370.465, 52796.080 24/11/29,19:38:56,09,08,1, 12.0,1,1, 1.580, 10565.177, 370.456, 52796.047 24/11/29,19:38:56,10,08,1, 12.0,1,1, 1.580, 10565.205, 370.477, 52796.076 24/11/29,19:38:56,11,08,1, 12.0,1,1, 1.580, 10565.195, 370.462, 52796.055 24/11/29,19:38:56,12,08,1, 12.0,1,1, 1.580, 10565.185, 370.494, 52796.052 24/11/29,19:38:56,13,08,1, 12.0,1,1, 1.580, 10565.196, 370.463, 52796.097 24/11/29,19:38:56,14,08,1, 12.0,1,1, 1.580, 10565.194, 370.480, 52796.061 24/11/29,19:38:56,15,08,1, 12.0,1,1, 1.580, 10565.180, 370.493, 52796.085 24/11/29,19:38:56,16,08,1, 12.0,1,1, 1.580, 10565.209, 370.477, 52796.141 24/11/29,19:38:56,17,08,1, 12.0,1,1, 1.580, 10565.209, 370.513, 52796.077 24/11/29,19:38:56,18,08,1, 12.0,1,1, 1.580, 10565.189, 370.508, 52796.108 24/11/29,19:38:56,19,08,1, 12.0,1,1, 1.580, 10565.195, 370.485, 52796.100 24/11/29,19:38:57,00,07,1, 11.9,1,1, 1.586, 10565.187, 370.485, 52796.100 24/11/29,19:38:57,01,07,1, 11.9,1,1, 1.586, 10565.226, 370.481, 52796.018 24/11/29,19:38:57,02,07,1, 11.9,1,1, 1.586, 10565.243, 370.518, 52796.148 24/11/29,19:38:57,03,07,1, 11.9,1,1, 1.586, 10565.233, 370.515, 52796.089 24/11/29,19:38:57,04,07,1, 11.9,1,1, 1.586, 10565.228, 370.495, 52796.085 24/11/29,19:38:57,05,07,1, 11.9,1,1, 1.586, 10565.249, 370.519, 52796.063 24/11/29,19:38:57,06,07,1, 11.9,1,1, 1.586, 10565.237, 370.526, 52796.142 24/11/29,19:38:57,07,07,1, 11.9,1,1, 1.586, 10565.223, 370.525, 52796.156 24/11/29,19:38:57,08,07,1, 11.9,1,1, 1.586, 10565.229, 370.527, 52796.146 24/11/29,19:38:57,09,07,1, 11.9,1,1, 1.586, 10565.234, 370.515, 52796.080 24/11/29,19:38:57,10,07,1, 11.9,1,1, 1.586, 10565.250, 370.540, 52796.074 24/11/29,19:38:57,11,07,1, 11.9,1,1, 1.586, 10565.236, 370.542, 52796.052 24/11/29,19:38:57,12,07,1, 11.9,1,1, 1.586, 10565.242, 370.539, 52796.061 24/11/29,19:38:57,13,07,1, 11.9,1,1, 1.586, 10565.231, 370.551, 52796.083 24/11/29,19:38:57,14,07,1, 11.9,1,1, 1.586, 10565.273, 370.539, 52796.085 24/11/29,19:38:57,15,07,1, 11.9,1,1, 1.586, 10565.255, 370.543, 52796.108 24/11/29,19:38:57,16,07,1, 11.9,1,1, 1.586, 10565.258, 370.543, 52796.104 24/11/29,19:38:57,17,07,1, 11.9,1,1, 1.586, 10565.263, 370.566, 52796.084 24/11/29,19:38:57,18,07,1, 11.9,1,1, 1.586, 10565.276, 370.570, 52796.112 24/11/29,19:38:57,19,07,1, 11.9,1,1, 1.586, 10565.263, 370.561, 52796.105 24/11/29,19:38:58,00,08,1, 11.9,1,1, 1.580, 10565.262, 370.561, 52796.105 24/11/29,19:38:58,01,08,1, 11.9,1,1, 1.580, 10565.258, 370.567, 52796.123 24/11/29,19:38:58,02,08,1, 11.9,1,1, 1.580, 10565.261, 370.568, 52796.109 24/11/29,19:38:58,03,08,1, 11.9,1,1, 1.580, 10565.278, 370.568, 52796.110 24/11/29,19:38:58,04,08,1, 11.9,1,1, 1.580, 10565.272, 370.583, 52796.106 24/11/29,19:38:58,05,08,1, 11.9,1,1, 1.580, 10565.276, 370.574, 52796.114 24/11/29,19:38:58,06,08,1, 11.9,1,1, 1.580, 10565.273, 370.557, 52796.057 24/11/29,19:38:58,07,08,1, 11.9,1,1, 1.580, 10565.269, 370.578, 52796.088 24/11/29,19:38:58,08,08,1, 11.9,1,1, 1.580, 10565.305, 370.546, 52796.083 24/11/29,19:38:58,09,08,1, 11.9,1,1, 1.580, 10565.251, 370.573, 52796.110 24/11/29,19:38:58,10,08,1, 11.9,1,1, 1.580, 10565.294, 370.574, 52796.012 24/11/29,19:38:58,11,08,1, 11.9,1,1, 1.580, 10565.284, 370.563, 52796.069 24/11/29,19:38:58,12,08,1, 11.9,1,1, 1.580, 10565.297, 370.559, 52795.992 24/11/29,19:38:58,13,08,1, 11.9,1,1, 1.580, 10565.294, 370.569, 52796.039 24/11/29,19:38:58,14,08,1, 11.9,1,1, 1.580, 10565.302, 370.588, 52796.007 24/11/29,19:38:58,15,08,1, 11.9,1,1, 1.580, 10565.296, 370.587, 52796.060 24/11/29,19:38:58,16,08,1, 11.9,1,1, 1.580, 10565.320, 370.571, 52796.064 24/11/29,19:38:58,17,08,1, 11.9,1,1, 1.580, 10565.328, 370.603, 52796.055 24/11/29,19:38:58,18,08,1, 11.9,1,1, 1.580, 10565.318, 370.582, 52796.029 24/11/29,19:38:58,19,08,1, 11.9,1,1, 1.580, 10565.329, 370.569, 52796.038 24/11/29,19:38:59,00,07,1, 11.9,1,1, 1.584, 10565.320, 370.569, 52796.038 24/11/29,19:38:59,01,07,1, 11.9,1,1, 1.584, 10565.320, 370.582, 52796.003 24/11/29,19:38:59,02,07,1, 11.9,1,1, 1.584, 10565.320, 370.608, 52796.042 24/11/29,19:38:59,03,07,1, 11.9,1,1, 1.584, 10565.329, 370.615, 52796.034 24/11/29,19:38:59,04,07,1, 11.9,1,1, 1.584, 10565.318, 370.599, 52796.010 24/11/29,19:38:59,05,07,1, 11.9,1,1, 1.584, 10565.312, 370.597, 52796.026 24/11/29,19:38:59,06,07,1, 11.9,1,1, 1.584, 10565.331, 370.605, 52795.995 24/11/29,19:38:59,07,07,1, 11.9,1,1, 1.584, 10565.317, 370.606, 52796.034 24/11/29,19:38:59,08,07,1, 11.9,1,1, 1.584, 10565.339, 370.610, 52796.058 24/11/29,19:38:59,09,07,1, 11.9,1,1, 1.584, 10565.324, 370.618, 52795.944 24/11/29,19:38:59,10,07,1, 11.9,1,1, 1.584, 10565.332, 370.615, 52796.025 24/11/29,19:38:59,11,07,1, 11.9,1,1, 1.584, 10565.306, 370.610, 52795.982 24/11/29,19:38:59,12,07,1, 11.9,1,1, 1.584, 10565.328, 370.605, 52796.032 24/11/29,19:38:59,13,07,1, 11.9,1,1, 1.584, 10565.328, 370.606, 52796.022 24/11/29,19:38:59,14,07,1, 11.9,1,1, 1.584, 10565.330, 370.603, 52795.931 24/11/29,19:38:59,15,07,1, 11.9,1,1, 1.584, 10565.340, 370.593, 52795.944 24/11/29,19:38:59,16,07,1, 11.9,1,1, 1.584, 10565.350, 370.606, 52796.030 24/11/29,19:38:59,17,07,1, 11.9,1,1, 1.584, 10565.340, 370.600, 52796.024 24/11/29,19:38:59,18,07,1, 11.9,1,1, 1.584, 10565.347, 370.629, 52796.030 24/11/29,19:38:59,19,07,1, 11.9,1,1, 1.584, 10565.324, 370.605, 52796.056 24/11/29,19:39:00,00,07,1, 11.9,1,1, 1.581, 10565.320, 370.605, 52796.056 24/11/29,19:39:00,01,07,1, 11.9,1,1, 1.581, 10565.314, 370.621, 52796.014 24/11/29,19:39:00,02,07,1, 11.9,1,1, 1.581, 10565.327, 370.598, 52795.886 24/11/29,19:39:00,03,07,1, 11.9,1,1, 1.581, 10565.324, 370.596, 52795.859 24/11/29,19:39:00,04,07,1, 11.9,1,1, 1.581, 10565.305, 370.595, 52795.908 24/11/29,19:39:00,05,07,1, 11.9,1,1, 1.581, 10565.318, 370.611, 52795.906 24/11/29,19:39:00,06,07,1, 11.9,1,1, 1.581, 10565.320, 370.582, 52795.860 24/11/29,19:39:00,07,07,1, 11.9,1,1, 1.581, 10565.324, 370.615, 52795.857 24/11/29,19:39:00,08,07,1, 11.9,1,1, 1.581, 10565.355, 370.598, 52795.882 24/11/29,19:39:00,09,07,1, 11.9,1,1, 1.581, 10565.343, 370.605, 52795.876 24/11/29,19:39:00,10,07,1, 11.9,1,1, 1.581, 10565.309, 370.595, 52795.864 24/11/29,19:39:00,11,07,1, 11.9,1,1, 1.581, 10565.314, 370.597, 52795.863 24/11/29,19:39:00,12,07,1, 11.9,1,1, 1.581, 10565.303, 370.605, 52795.829 24/11/29,19:39:00,13,07,1, 11.9,1,1, 1.581, 10565.314, 370.575, 52795.797 24/11/29,19:39:00,14,07,1, 11.9,1,1, 1.581, 10565.301, 370.614, 52795.837 24/11/29,19:39:00,15,07,1, 11.9,1,1, 1.581, 10565.294, 370.584, 52795.893 24/11/29,19:39:00,16,07,1, 11.9,1,1, 1.581, 10565.293, 370.590, 52795.843 24/11/29,19:39:00,17,07,1, 11.9,1,1, 1.581, 10565.315, 370.622, 52795.890 24/11/29,19:39:00,18,07,1, 11.9,1,1, 1.581, 10565.310, 370.612, 52795.861 24/11/29,19:39:00,19,07,1, 11.9,1,1, 1.581, 10565.293, 370.635, 52795.860 24/11/29,19:39:01,00,07,1, 11.9,1,1, 1.582, 10565.287, 370.635, 52795.860 24/11/29,19:39:01,01,07,1, 11.9,1,1, 1.582, 10565.309, 370.631, 52795.869 24/11/29,19:39:01,02,07,1, 11.9,1,1, 1.582, 10565.302, 370.630, 52795.834 24/11/29,19:39:01,03,07,1, 11.9,1,1, 1.582, 10565.292, 370.626, 52795.853 24/11/29,19:39:01,04,07,1, 11.9,1,1, 1.582, 10565.296, 370.640, 52795.827 24/11/29,19:39:01,05,07,1, 11.9,1,1, 1.582, 10565.303, 370.628, 52795.826 24/11/29,19:39:01,06,07,1, 11.9,1,1, 1.582, 10565.326, 370.655, 52795.799 24/11/29,19:39:01,07,07,1, 11.9,1,1, 1.582, 10565.290, 370.638, 52795.817 24/11/29,19:39:01,08,07,1, 11.9,1,1, 1.582, 10565.301, 370.638, 52795.807 24/11/29,19:39:01,09,07,1, 11.9,1,1, 1.582, 10565.296, 370.656, 52795.824 24/11/29,19:39:01,10,07,1, 11.9,1,1, 1.582, 10565.289, 370.678, 52795.890 24/11/29,19:39:01,11,07,1, 11.9,1,1, 1.582, 10565.274, 370.649, 52795.899 24/11/29,19:39:01,12,07,1, 11.9,1,1, 1.582, 10565.293, 370.683, 52795.844 24/11/29,19:39:01,13,07,1, 11.9,1,1, 1.582, 10565.279, 370.674, 52795.828 24/11/29,19:39:01,14,07,1, 11.9,1,1, 1.582, 10565.273, 370.677, 52795.847 24/11/29,19:39:01,15,07,1, 11.9,1,1, 1.582, 10565.302, 370.698, 52795.811 24/11/29,19:39:01,16,07,1, 11.9,1,1, 1.582, 10565.279, 370.679, 52795.826 24/11/29,19:39:01,17,07,1, 11.9,1,1, 1.582, 10565.290, 370.691, 52795.839 24/11/29,19:39:01,18,07,1, 11.9,1,1, 1.582, 10565.271, 370.684, 52795.792 24/11/29,19:39:01,19,07,1, 11.9,1,1, 1.582, 10565.283, 370.720, 52795.835 24/11/29,19:39:02,00,07,1, 11.9,1,1, 1.586, 10565.279, 370.720, 52795.835 24/11/29,19:39:02,01,07,1, 11.9,1,1, 1.586, 10565.284, 370.677, 52795.769 24/11/29,19:39:02,02,07,1, 11.9,1,1, 1.586, 10565.275, 370.713, 52795.801 24/11/29,19:39:02,03,07,1, 11.9,1,1, 1.586, 10565.274, 370.681, 52795.770 24/11/29,19:39:02,04,07,1, 11.9,1,1, 1.586, 10565.272, 370.696, 52795.816 24/11/29,19:39:02,05,07,1, 11.9,1,1, 1.586, 10565.261, 370.687, 52795.845 24/11/29,19:39:02,06,07,1, 11.9,1,1, 1.586, 10565.274, 370.705, 52795.721 24/11/29,19:39:02,07,07,1, 11.9,1,1, 1.586, 10565.245, 370.697, 52795.811 24/11/29,19:39:02,08,07,1, 11.9,1,1, 1.586, 10565.285, 370.699, 52795.800 24/11/29,19:39:02,09,07,1, 11.9,1,1, 1.586, 10565.252, 370.708, 52795.824 24/11/29,19:39:02,10,07,1, 11.9,1,1, 1.586, 10565.270, 370.689, 52795.785 24/11/29,19:39:02,11,07,1, 11.9,1,1, 1.586, 10565.279, 370.709, 52795.785 24/11/29,19:39:02,12,07,1, 11.9,1,1, 1.586, 10565.252, 370.708, 52795.775 24/11/29,19:39:02,13,07,1, 11.9,1,1, 1.586, 10565.253, 370.700, 52795.769 24/11/29,19:39:02,14,07,1, 11.9,1,1, 1.586, 10565.251, 370.704, 52795.770 24/11/29,19:39:02,15,07,1, 11.9,1,1, 1.586, 10565.245, 370.704, 52795.738 24/11/29,19:39:02,16,07,1, 11.9,1,1, 1.586, 10565.264, 370.707, 52795.729 24/11/29,19:39:02,17,07,1, 11.9,1,1, 1.586, 10565.273, 370.718, 52795.827 24/11/29,19:39:02,18,07,1, 11.9,1,1, 1.586, 10565.269, 370.713, 52795.729 24/11/29,19:39:02,19,07,1, 11.9,1,1, 1.586, 10565.265, 370.707, 52795.738 24/11/29,19:39:03,00,09,1, 12.0,1,1, 1.580, 10565.262, 370.707, 52795.738 24/11/29,19:39:03,01,09,1, 12.0,1,1, 1.580, 10565.251, 370.693, 52795.741 24/11/29,19:39:03,02,09,1, 12.0,1,1, 1.580, 10565.266, 370.706, 52795.715 24/11/29,19:39:03,03,09,1, 12.0,1,1, 1.580, 10565.253, 370.735, 52795.806 24/11/29,19:39:03,04,09,1, 12.0,1,1, 1.580, 10565.249, 370.728, 52795.773 24/11/29,19:39:03,05,09,1, 12.0,1,1, 1.580, 10565.259, 370.735, 52795.784 24/11/29,19:39:03,06,09,1, 12.0,1,1, 1.580, 10565.250, 370.726, 52795.713 24/11/29,19:39:03,07,09,1, 12.0,1,1, 1.580, 10565.260, 370.709, 52795.747 24/11/29,19:39:03,08,09,1, 12.0,1,1, 1.580, 10565.262, 370.705, 52795.761 24/11/29,19:39:03,09,09,1, 12.0,1,1, 1.580, 10565.252, 370.724, 52795.751 24/11/29,19:39:03,10,09,1, 12.0,1,1, 1.580, 10565.253, 370.721, 52795.737 24/11/29,19:39:03,11,09,1, 12.0,1,1, 1.580, 10565.242, 370.704, 52795.730 24/11/29,19:39:03,12,09,1, 12.0,1,1, 1.580, 10565.230, 370.731, 52795.601 24/11/29,19:39:03,13,09,1, 12.0,1,1, 1.580, 10565.265, 370.699, 52795.769 24/11/29,19:39:03,14,09,1, 12.0,1,1, 1.580, 10565.260, 370.722, 52795.674 24/11/29,19:39:03,15,09,1, 12.0,1,1, 1.580, 10565.259, 370.718, 52795.764 24/11/29,19:39:03,16,09,1, 12.0,1,1, 1.580, 10565.259, 370.714, 52795.721 24/11/29,19:39:03,17,09,1, 12.0,1,1, 1.580, 10565.261, 370.734, 52795.762 24/11/29,19:39:03,18,09,1, 12.0,1,1, 1.580, 10565.240, 370.712, 52795.754 24/11/29,19:39:03,19,09,1, 12.0,1,1, 1.580, 10565.231, 370.730, 52795.745 24/11/29,19:39:04,00,07,1, 12.0,1,1, 1.585, 10565.228, 370.730, 52795.745 24/11/29,19:39:04,01,07,1, 12.0,1,1, 1.585, 10565.250, 370.714, 52795.688 24/11/29,19:39:04,02,07,1, 12.0,1,1, 1.585, 10565.244, 370.715, 52795.704 24/11/29,19:39:04,03,07,1, 12.0,1,1, 1.585, 10565.227, 370.752, 52795.745 24/11/29,19:39:04,04,07,1, 12.0,1,1, 1.585, 10565.202, 370.729, 52795.681 24/11/29,19:39:04,05,07,1, 12.0,1,1, 1.585, 10565.232, 370.738, 52795.687 24/11/29,19:39:04,06,07,1, 12.0,1,1, 1.585, 10565.223, 370.724, 52795.657 24/11/29,19:39:04,07,07,1, 12.0,1,1, 1.585, 10565.245, 370.734, 52795.739 24/11/29,19:39:04,08,07,1, 12.0,1,1, 1.585, 10565.206, 370.718, 52795.717 24/11/29,19:39:04,09,07,1, 12.0,1,1, 1.585, 10565.243, 370.733, 52795.679 24/11/29,19:39:04,10,07,1, 12.0,1,1, 1.585, 10565.226, 370.728, 52795.685 24/11/29,19:39:04,11,07,1, 12.0,1,1, 1.585, 10565.223, 370.717, 52795.675 24/11/29,19:39:04,12,07,1, 12.0,1,1, 1.585, 10565.200, 370.758, 52795.701 24/11/29,19:39:04,13,07,1, 12.0,1,1, 1.585, 10565.225, 370.741, 52795.763 24/11/29,19:39:04,14,07,1, 12.0,1,1, 1.585, 10565.209, 370.724, 52795.666 24/11/29,19:39:04,15,07,1, 12.0,1,1, 1.585, 10565.200, 370.750, 52795.753 24/11/29,19:39:04,16,07,1, 12.0,1,1, 1.585, 10565.206, 370.754, 52795.708 24/11/29,19:39:04,17,07,1, 12.0,1,1, 1.585, 10565.186, 370.742, 52795.729 24/11/29,19:39:04,18,07,1, 12.0,1,1, 1.585, 10565.191, 370.727, 52795.626 24/11/29,19:39:04,19,07,1, 12.0,1,1, 1.585, 10565.188, 370.749, 52795.706 24/11/29,19:39:05,00,07,1, 11.9,1,1, 1.584, 10565.187, 370.749, 52795.706 24/11/29,19:39:05,01,07,1, 11.9,1,1, 1.584, 10565.183, 370.753, 52795.674 24/11/29,19:39:05,02,07,1, 11.9,1,1, 1.584, 10565.189, 370.744, 52795.594 24/11/29,19:39:05,03,07,1, 11.9,1,1, 1.584, 10565.217, 370.748, 52795.698 24/11/29,19:39:05,04,07,1, 11.9,1,1, 1.584, 10565.194, 370.755, 52795.690 24/11/29,19:39:05,05,07,1, 11.9,1,1, 1.584, 10565.186, 370.737, 52795.684 24/11/29,19:39:05,06,07,1, 11.9,1,1, 1.584, 10565.162, 370.742, 52795.621 24/11/29,19:39:05,07,07,1, 11.9,1,1, 1.584, 10565.172, 370.753, 52795.638 24/11/29,19:39:05,08,07,1, 11.9,1,1, 1.584, 10565.191, 370.758, 52795.632 24/11/29,19:39:05,09,07,1, 11.9,1,1, 1.584, 10565.195, 370.750, 52795.660 24/11/29,19:39:05,10,07,1, 11.9,1,1, 1.584, 10565.170, 370.755, 52795.626 24/11/29,19:39:05,11,07,1, 11.9,1,1, 1.584, 10565.165, 370.737, 52795.668 24/11/29,19:39:05,12,07,1, 11.9,1,1, 1.584, 10565.167, 370.751, 52795.629 24/11/29,19:39:05,13,07,1, 11.9,1,1, 1.584, 10565.153, 370.736, 52795.665 24/11/29,19:39:05,14,07,1, 11.9,1,1, 1.584, 10565.155, 370.748, 52795.614 24/11/29,19:39:05,15,07,1, 11.9,1,1, 1.584, 10565.179, 370.762, 52795.680 24/11/29,19:39:05,16,07,1, 11.9,1,1, 1.584, 10565.172, 370.772, 52795.578 24/11/29,19:39:05,17,07,1, 11.9,1,1, 1.584, 10565.155, 370.767, 52795.631 24/11/29,19:39:05,18,07,1, 11.9,1,1, 1.584, 10565.140, 370.766, 52795.652 24/11/29,19:39:05,19,07,1, 11.9,1,1, 1.584, 10565.155, 370.768, 52795.622 24/11/29,19:39:06,00,07,1, 12.0,1,1, 1.583, 10565.153, 370.768, 52795.622 24/11/29,19:39:06,01,07,1, 12.0,1,1, 1.583, 10565.139, 370.786, 52795.626 24/11/29,19:39:06,02,07,1, 12.0,1,1, 1.583, 10565.132, 370.779, 52795.674 24/11/29,19:39:06,03,07,1, 12.0,1,1, 1.583, 10565.145, 370.784, 52795.683 24/11/29,19:39:06,04,07,1, 12.0,1,1, 1.583, 10565.141, 370.785, 52795.612 24/11/29,19:39:06,05,07,1, 12.0,1,1, 1.583, 10565.103, 370.777, 52795.646 24/11/29,19:39:06,06,07,1, 12.0,1,1, 1.583, 10565.128, 370.768, 52795.585 24/11/29,19:39:06,07,07,1, 12.0,1,1, 1.583, 10565.126, 370.802, 52795.582 24/11/29,19:39:06,08,07,1, 12.0,1,1, 1.583, 10565.133, 370.766, 52795.594 24/11/29,19:39:06,09,07,1, 12.0,1,1, 1.583, 10565.103, 370.796, 52795.651 24/11/29,19:39:06,10,07,1, 12.0,1,1, 1.583, 10565.116, 370.770, 52795.603 24/11/29,19:39:06,11,07,1, 12.0,1,1, 1.583, 10565.123, 370.772, 52795.591 24/11/29,19:39:06,12,07,1, 12.0,1,1, 1.583, 10565.101, 370.790, 52795.599 24/11/29,19:39:06,13,07,1, 12.0,1,1, 1.583, 10565.134, 370.805, 52795.602 24/11/29,19:39:06,14,07,1, 12.0,1,1, 1.583, 10565.107, 370.785, 52795.566 24/11/29,19:39:06,15,07,1, 12.0,1,1, 1.583, 10565.116, 370.796, 52795.576 24/11/29,19:39:06,16,07,1, 12.0,1,1, 1.583, 10565.121, 370.794, 52795.579 24/11/29,19:39:06,17,07,1, 12.0,1,1, 1.583, 10565.095, 370.820, 52795.668 24/11/29,19:39:06,18,07,1, 12.0,1,1, 1.583, 10565.096, 370.803, 52795.647 24/11/29,19:39:06,19,07,1, 12.0,1,1, 1.583, 10565.142, 370.828, 52795.575 24/11/29,19:39:07,00,08,1, 12.0,1,1, 1.583, 10565.137, 370.828, 52795.575 24/11/29,19:39:07,01,08,1, 12.0,1,1, 1.583, 10565.102, 370.824, 52795.586 24/11/29,19:39:07,02,08,1, 12.0,1,1, 1.583, 10565.098, 370.836, 52795.580 24/11/29,19:39:07,03,08,1, 12.0,1,1, 1.583, 10565.117, 370.828, 52795.579 24/11/29,19:39:07,04,08,1, 12.0,1,1, 1.583, 10565.104, 370.831, 52795.572 24/11/29,19:39:07,05,08,1, 12.0,1,1, 1.583, 10565.124, 370.843, 52795.607 24/11/29,19:39:07,06,08,1, 12.0,1,1, 1.583, 10565.098, 370.850, 52795.599 24/11/29,19:39:07,07,08,1, 12.0,1,1, 1.583, 10565.098, 370.868, 52795.560 24/11/29,19:39:07,08,08,1, 12.0,1,1, 1.583, 10565.080, 370.887, 52795.612 24/11/29,19:39:07,09,08,1, 12.0,1,1, 1.583, 10565.120, 370.864, 52795.555 24/11/29,19:39:07,10,08,1, 12.0,1,1, 1.583, 10565.098, 370.876, 52795.556 24/11/29,19:39:07,11,08,1, 12.0,1,1, 1.583, 10565.091, 370.876, 52795.572 24/11/29,19:39:07,12,08,1, 12.0,1,1, 1.583, 10565.107, 370.881, 52795.654 24/11/29,19:39:07,13,08,1, 12.0,1,1, 1.583, 10565.099, 370.906, 52795.616 24/11/29,19:39:07,14,08,1, 12.0,1,1, 1.583, 10565.080, 370.894, 52795.602 24/11/29,19:39:07,15,08,1, 12.0,1,1, 1.583, 10565.078, 370.892, 52795.569 24/11/29,19:39:07,16,08,1, 12.0,1,1, 1.583, 10565.082, 370.902, 52795.563 24/11/29,19:39:07,17,08,1, 12.0,1,1, 1.583, 10565.090, 370.914, 52795.617 24/11/29,19:39:07,18,08,1, 12.0,1,1, 1.583, 10565.081, 370.909, 52795.614 24/11/29,19:39:07,19,08,1, 12.0,1,1, 1.583, 10565.074, 370.919, 52795.581 24/11/29,19:39:08,00,07,1, 11.9,1,1, 1.581, 10565.070, 370.919, 52795.581 24/11/29,19:39:08,01,07,1, 11.9,1,1, 1.581, 10565.071, 370.905, 52795.578 24/11/29,19:39:08,02,07,1, 11.9,1,1, 1.581, 10565.092, 370.926, 52795.555 24/11/29,19:39:08,03,07,1, 11.9,1,1, 1.581, 10565.086, 370.949, 52795.594 24/11/29,19:39:08,04,07,1, 11.9,1,1, 1.581, 10565.102, 370.941, 52795.582 24/11/29,19:39:08,05,07,1, 11.9,1,1, 1.581, 10565.092, 370.924, 52795.600 24/11/29,19:39:08,06,07,1, 11.9,1,1, 1.581, 10565.110, 370.927, 52795.549 24/11/29,19:39:08,07,07,1, 11.9,1,1, 1.581, 10565.090, 370.922, 52795.608 24/11/29,19:39:08,08,07,1, 11.9,1,1, 1.581, 10565.075, 370.946, 52795.578 24/11/29,19:39:08,09,07,1, 11.9,1,1, 1.581, 10565.077, 370.944, 52795.579 24/11/29,19:39:08,10,07,1, 11.9,1,1, 1.581, 10565.084, 370.952, 52795.559 24/11/29,19:39:08,11,07,1, 11.9,1,1, 1.581, 10565.078, 370.930, 52795.360 24/11/29,19:39:08,12,07,1, 11.9,1,1, 1.581, 10565.055, 370.941, 52795.536 24/11/29,19:39:08,13,07,1, 11.9,1,1, 1.581, 10565.052, 370.970, 52795.589 24/11/29,19:39:08,14,07,1, 11.9,1,1, 1.581, 10565.070, 370.947, 52795.563 24/11/29,19:39:08,15,07,1, 11.9,1,1, 1.581, 10565.048, 370.959, 52795.593 24/11/29,19:39:08,16,07,1, 11.9,1,1, 1.581, 10565.077, 370.955, 52795.527 24/11/29,19:39:08,17,07,1, 11.9,1,1, 1.581, 10565.078, 370.972, 52795.555 24/11/29,19:39:08,18,07,1, 11.9,1,1, 1.581, 10565.062, 370.977, 52795.572 24/11/29,19:39:08,19,07,1, 11.9,1,1, 1.581, 10565.068, 370.960, 52795.561 24/11/29,19:39:09,00,08,1, 12.0,1,1, 1.583, 10565.062, 370.960, 52795.561 24/11/29,19:39:09,01,08,1, 12.0,1,1, 1.583, 10565.055, 370.955, 52795.569 24/11/29,19:39:09,02,08,1, 12.0,1,1, 1.583, 10565.056, 370.988, 52795.581 24/11/29,19:39:09,03,08,1, 12.0,1,1, 1.583, 10565.046, 371.010, 52795.580 24/11/29,19:39:09,04,08,1, 12.0,1,1, 1.583, 10565.037, 370.952, 52795.593 24/11/29,19:39:09,05,08,1, 12.0,1,1, 1.583, 10565.058, 370.977, 52795.585 24/11/29,19:39:09,06,08,1, 12.0,1,1, 1.583, 10565.053, 370.961, 52795.594 24/11/29,19:39:09,07,08,1, 12.0,1,1, 1.583, 10565.071, 370.984, 52795.545 24/11/29,19:39:09,08,08,1, 12.0,1,1, 1.583, 10565.049, 370.980, 52795.523 24/11/29,19:39:09,09,08,1, 12.0,1,1, 1.583, 10565.054, 370.995, 52795.544 24/11/29,19:39:09,10,08,1, 12.0,1,1, 1.583, 10565.016, 370.982, 52795.501 24/11/29,19:39:09,11,08,1, 12.0,1,1, 1.583, 10565.035, 370.988, 52795.522 24/11/29,19:39:09,12,08,1, 12.0,1,1, 1.583, 10565.026, 371.011, 52795.505 24/11/29,19:39:09,13,08,1, 12.0,1,1, 1.583, 10565.026, 371.017, 52795.542 24/11/29,19:39:09,14,08,1, 12.0,1,1, 1.583, 10565.037, 371.016, 52795.529 24/11/29,19:39:09,15,08,1, 12.0,1,1, 1.583, 10565.037, 371.014, 52795.516 24/11/29,19:39:09,16,08,1, 12.0,1,1, 1.583, 10565.037, 371.027, 52795.535 24/11/29,19:39:09,17,08,1, 12.0,1,1, 1.583, 10565.021, 371.032, 52795.548 24/11/29,19:39:09,18,08,1, 12.0,1,1, 1.583, 10565.035, 371.013, 52795.486 24/11/29,19:39:09,19,08,1, 12.0,1,1, 1.583, 10565.052, 371.035, 52795.572 24/11/29,19:39:10,00,07,1, 11.9,1,1, 1.585, 10565.045, 371.035, 52795.572 24/11/29,19:39:10,01,07,1, 11.9,1,1, 1.585, 10565.025, 371.044, 52795.492 24/11/29,19:39:10,02,07,1, 11.9,1,1, 1.585, 10565.035, 371.044, 52795.514 24/11/29,19:39:10,03,07,1, 11.9,1,1, 1.585, 10565.019, 371.035, 52795.493 24/11/29,19:39:10,04,07,1, 11.9,1,1, 1.585, 10565.035, 371.058, 52795.497 24/11/29,19:39:10,05,07,1, 11.9,1,1, 1.585, 10565.015, 371.043, 52795.533 24/11/29,19:39:10,06,07,1, 11.9,1,1, 1.585, 10565.022, 371.063, 52795.547 24/11/29,19:39:10,07,07,1, 11.9,1,1, 1.585, 10565.001, 371.074, 52795.519 24/11/29,19:39:10,08,07,1, 11.9,1,1, 1.585, 10565.004, 371.075, 52795.538 24/11/29,19:39:10,09,07,1, 11.9,1,1, 1.585, 10565.021, 371.066, 52795.515 24/11/29,19:39:10,10,07,1, 11.9,1,1, 1.585, 10565.026, 371.086, 52795.534 24/11/29,19:39:10,11,07,1, 11.9,1,1, 1.585, 10564.991, 371.067, 52795.563 24/11/29,19:39:10,12,07,1, 11.9,1,1, 1.585, 10565.029, 371.113, 52795.552 24/11/29,19:39:10,13,07,1, 11.9,1,1, 1.585, 10564.999, 371.105, 52795.539 24/11/29,19:39:10,14,07,1, 11.9,1,1, 1.585, 10565.003, 371.103, 52795.558 24/11/29,19:39:10,15,07,1, 11.9,1,1, 1.585, 10565.025, 371.110, 52795.536 24/11/29,19:39:10,16,07,1, 11.9,1,1, 1.585, 10565.002, 371.124, 52795.555 24/11/29,19:39:10,17,07,1, 11.9,1,1, 1.585, 10564.999, 371.152, 52795.550 24/11/29,19:39:10,18,07,1, 11.9,1,1, 1.585, 10565.006, 371.130, 52795.464 24/11/29,19:39:10,19,07,1, 11.9,1,1, 1.585, 10565.006, 371.138, 52795.515 24/11/29,19:39:11,00,08,1, 11.9,1,1, 1.582, 10565.003, 371.138, 52795.515 24/11/29,19:39:11,01,08,1, 11.9,1,1, 1.582, 10564.973, 371.151, 52795.525 24/11/29,19:39:11,02,08,1, 11.9,1,1, 1.582, 10564.987, 371.162, 52795.472 24/11/29,19:39:11,03,08,1, 11.9,1,1, 1.582, 10564.994, 371.180, 52795.477 24/11/29,19:39:11,04,08,1, 11.9,1,1, 1.582, 10564.990, 371.131, 52795.463 24/11/29,19:39:11,05,08,1, 11.9,1,1, 1.582, 10564.984, 371.158, 52795.475 24/11/29,19:39:11,06,08,1, 11.9,1,1, 1.582, 10564.993, 371.156, 52795.465 24/11/29,19:39:11,07,08,1, 11.9,1,1, 1.582, 10564.969, 371.161, 52795.496 24/11/29,19:39:11,08,08,1, 11.9,1,1, 1.582, 10564.953, 371.166, 52795.446 24/11/29,19:39:11,09,08,1, 11.9,1,1, 1.582, 10564.993, 371.170, 52795.481 24/11/29,19:39:11,10,08,1, 11.9,1,1, 1.582, 10564.943, 371.189, 52795.460 24/11/29,19:39:11,11,08,1, 11.9,1,1, 1.582, 10564.967, 371.197, 52795.446 24/11/29,19:39:11,12,08,1, 11.9,1,1, 1.582, 10564.942, 371.203, 52795.505 24/11/29,19:39:11,13,08,1, 11.9,1,1, 1.582, 10564.942, 371.206, 52795.462 24/11/29,19:39:11,14,08,1, 11.9,1,1, 1.582, 10564.950, 371.194, 52795.455 24/11/29,19:39:11,15,08,1, 11.9,1,1, 1.582, 10564.958, 371.215, 52795.467 24/11/29,19:39:11,16,08,1, 11.9,1,1, 1.582, 10564.962, 371.255, 52795.532 24/11/29,19:39:11,17,08,1, 11.9,1,1, 1.582, 10564.955, 371.234, 52795.525 24/11/29,19:39:11,18,08,1, 11.9,1,1, 1.582, 10564.946, 371.276, 52795.517 24/11/29,19:39:11,19,08,1, 11.9,1,1, 1.582, 10564.925, 371.222, 52795.453 24/11/29,19:39:12,00,08,1, 11.8,1,1, 1.582, 10564.920, 371.222, 52795.453 24/11/29,19:39:12,01,08,1, 11.8,1,1, 1.582, 10564.947, 371.247, 52795.457 24/11/29,19:39:12,02,08,1, 11.8,1,1, 1.582, 10564.944, 371.263, 52795.437 24/11/29,19:39:12,03,08,1, 11.8,1,1, 1.582, 10564.911, 371.273, 52795.471 24/11/29,19:39:12,04,08,1, 11.8,1,1, 1.582, 10564.935, 371.283, 52795.469 24/11/29,19:39:12,05,08,1, 11.8,1,1, 1.582, 10564.918, 371.267, 52795.505 24/11/29,19:39:12,06,08,1, 11.8,1,1, 1.582, 10564.934, 371.278, 52795.452 24/11/29,19:39:12,07,08,1, 11.8,1,1, 1.582, 10564.902, 371.275, 52795.458 24/11/29,19:39:12,08,08,1, 11.8,1,1, 1.582, 10564.886, 371.282, 52795.490 24/11/29,19:39:12,09,08,1, 11.8,1,1, 1.582, 10564.889, 371.305, 52795.489 24/11/29,19:39:12,10,08,1, 11.8,1,1, 1.582, 10564.895, 371.299, 52795.477 24/11/29,19:39:12,11,08,1, 11.8,1,1, 1.582, 10564.908, 371.307, 52795.433 24/11/29,19:39:12,12,08,1, 11.8,1,1, 1.582, 10564.870, 371.309, 52795.471 24/11/29,19:39:12,13,08,1, 11.8,1,1, 1.582, 10564.885, 371.308, 52795.526 24/11/29,19:39:12,14,08,1, 11.8,1,1, 1.582, 10564.868, 371.313, 52795.466 24/11/29,19:39:12,15,08,1, 11.8,1,1, 1.582, 10564.872, 371.338, 52795.487 24/11/29,19:39:12,16,08,1, 11.8,1,1, 1.582, 10564.870, 371.349, 52795.533 24/11/29,19:39:12,17,08,1, 11.8,1,1, 1.582, 10564.878, 371.342, 52795.482 24/11/29,19:39:12,18,08,1, 11.8,1,1, 1.582, 10564.830, 371.359, 52795.476 24/11/29,19:39:12,19,08,1, 11.8,1,1, 1.582, 10564.844, 371.360, 52795.460 24/11/29,19:39:13,00,07,1, 11.9,1,1, 1.583, 10564.836, 371.360, 52795.460 24/11/29,19:39:13,01,07,1, 11.9,1,1, 1.583, 10564.874, 371.356, 52795.398 24/11/29,19:39:13,02,07,1, 11.9,1,1, 1.583, 10564.850, 371.364, 52795.498 24/11/29,19:39:13,03,07,1, 11.9,1,1, 1.583, 10564.842, 371.383, 52795.517 24/11/29,19:39:13,04,07,1, 11.9,1,1, 1.583, 10564.840, 371.395, 52795.470 24/11/29,19:39:13,05,07,1, 11.9,1,1, 1.583, 10564.848, 371.407, 52795.494 24/11/29,19:39:13,06,07,1, 11.9,1,1, 1.583, 10564.844, 371.401, 52795.453 24/11/29,19:39:13,07,07,1, 11.9,1,1, 1.583, 10564.818, 371.416, 52795.436 24/11/29,19:39:13,08,07,1, 11.9,1,1, 1.583, 10564.816, 371.381, 52795.392 24/11/29,19:39:13,09,07,1, 11.9,1,1, 1.583, 10564.814, 371.400, 52795.504 24/11/29,19:39:13,10,07,1, 11.9,1,1, 1.583, 10564.817, 371.402, 52795.467 24/11/29,19:39:13,11,07,1, 11.9,1,1, 1.583, 10564.831, 371.409, 52795.522 24/11/29,19:39:13,12,07,1, 11.9,1,1, 1.583, 10564.819, 371.428, 52795.512 24/11/29,19:39:13,13,07,1, 11.9,1,1, 1.583, 10564.820, 371.437, 52795.489 24/11/29,19:39:13,14,07,1, 11.9,1,1, 1.583, 10564.807, 371.432, 52795.480 24/11/29,19:39:13,15,07,1, 11.9,1,1, 1.583, 10564.805, 371.477, 52795.424 24/11/29,19:39:13,16,07,1, 11.9,1,1, 1.583, 10564.810, 371.451, 52795.448 24/11/29,19:39:13,17,07,1, 11.9,1,1, 1.583, 10564.800, 371.469, 52795.479 24/11/29,19:39:13,18,07,1, 11.9,1,1, 1.583, 10564.785, 371.477, 52795.424 24/11/29,19:39:13,19,07,1, 11.9,1,1, 1.583, 10564.776, 371.482, 52795.431 24/11/29,19:39:14,00,07,1, 11.9,1,1, 1.585, 10564.770, 371.482, 52795.431 24/11/29,19:39:14,01,07,1, 11.9,1,1, 1.585, 10564.774, 371.489, 52795.422 24/11/29,19:39:14,02,07,1, 11.9,1,1, 1.585, 10564.778, 371.501, 52795.472 24/11/29,19:39:14,03,07,1, 11.9,1,1, 1.585, 10564.779, 371.532, 52795.533 24/11/29,19:39:14,04,07,1, 11.9,1,1, 1.585, 10564.752, 371.502, 52795.502 24/11/29,19:39:14,05,07,1, 11.9,1,1, 1.585, 10564.744, 371.517, 52795.469 24/11/29,19:39:14,06,07,1, 11.9,1,1, 1.585, 10564.752, 371.517, 52795.469 24/11/29,19:39:14,07,07,1, 11.9,1,1, 1.585, 10564.751, 371.524, 52795.487 24/11/29,19:39:14,08,07,1, 11.9,1,1, 1.585, 10564.709, 371.530, 52795.471 24/11/29,19:39:14,09,07,1, 11.9,1,1, 1.585, 10564.709, 371.532, 52795.463 24/11/29,19:39:14,10,07,1, 11.9,1,1, 1.585, 10564.721, 371.525, 52795.461 24/11/29,19:39:14,11,07,1, 11.9,1,1, 1.585, 10564.720, 371.534, 52795.496 24/11/29,19:39:14,12,07,1, 11.9,1,1, 1.585, 10564.725, 371.534, 52795.410 24/11/29,19:39:14,13,07,1, 11.9,1,1, 1.585, 10564.713, 371.569, 52795.455 24/11/29,19:39:14,14,07,1, 11.9,1,1, 1.585, 10564.706, 371.545, 52795.488 24/11/29,19:39:14,15,07,1, 11.9,1,1, 1.585, 10564.719, 371.532, 52795.440 24/11/29,19:39:14,16,07,1, 11.9,1,1, 1.585, 10564.724, 371.572, 52795.440 24/11/29,19:39:14,17,07,1, 11.9,1,1, 1.585, 10564.700, 371.569, 52795.461 24/11/29,19:39:14,18,07,1, 11.9,1,1, 1.585, 10564.708, 371.577, 52795.461 24/11/29,19:39:14,19,07,1, 11.9,1,1, 1.585, 10564.712, 371.580, 52795.496 24/11/29,19:39:15,00,07,1, 11.8,1,1, 1.581, 10564.711, 371.580, 52795.496 24/11/29,19:39:15,01,07,1, 11.8,1,1, 1.581, 10564.701, 371.578, 52795.388 24/11/29,19:39:15,02,07,1, 11.8,1,1, 1.581, 10564.695, 371.580, 52795.496 24/11/29,19:39:15,03,07,1, 11.8,1,1, 1.581, 10564.695, 371.610, 52795.462 24/11/29,19:39:15,04,07,1, 11.8,1,1, 1.581, 10564.699, 371.602, 52795.391 24/11/29,19:39:15,05,07,1, 11.8,1,1, 1.581, 10564.696, 371.620, 52795.367 24/11/29,19:39:15,06,07,1, 11.8,1,1, 1.581, 10564.692, 371.606, 52795.443 24/11/29,19:39:15,07,07,1, 11.8,1,1, 1.581, 10564.696, 371.603, 52795.436 24/11/29,19:39:15,08,07,1, 11.8,1,1, 1.581, 10564.685, 371.626, 52795.408 24/11/29,19:39:15,09,07,1, 11.8,1,1, 1.581, 10564.666, 371.618, 52795.439 24/11/29,19:39:15,10,07,1, 11.8,1,1, 1.581, 10564.661, 371.630, 52795.399 24/11/29,19:39:15,11,07,1, 11.8,1,1, 1.581, 10564.668, 371.644, 52795.441 24/11/29,19:39:15,12,07,1, 11.8,1,1, 1.581, 10564.675, 371.644, 52795.413 24/11/29,19:39:15,13,07,1, 11.8,1,1, 1.581, 10564.673, 371.648, 52795.422 24/11/29,19:39:15,14,07,1, 11.8,1,1, 1.581, 10564.681, 371.651, 52795.314 24/11/29,19:39:15,15,07,1, 11.8,1,1, 1.581, 10564.668, 371.643, 52795.410 24/11/29,19:39:15,16,07,1, 11.8,1,1, 1.581, 10564.664, 371.646, 52795.423 24/11/29,19:39:15,17,07,1, 11.8,1,1, 1.581, 10564.669, 371.666, 52795.418 24/11/29,19:39:15,18,07,1, 11.8,1,1, 1.581, 10564.650, 371.660, 52795.368 24/11/29,19:39:15,19,07,1, 11.8,1,1, 1.581, 10564.673, 371.670, 52795.439 24/11/29,19:39:16,00,06,1, 11.9,1,1, 1.585, 10564.669, 371.670, 52795.439 24/11/29,19:39:16,01,06,1, 11.9,1,1, 1.585, 10564.660, 371.666, 52795.398 24/11/29,19:39:16,02,06,1, 11.9,1,1, 1.585, 10564.618, 371.693, 52795.572 24/11/29,19:39:16,03,06,1, 11.9,1,1, 1.585, 10564.639, 371.655, 52795.368 24/11/29,19:39:16,04,06,1, 11.9,1,1, 1.585, 10564.627, 371.675, 52795.384 24/11/29,19:39:16,05,06,1, 11.9,1,1, 1.585, 10564.624, 371.663, 52795.352 24/11/29,19:39:16,06,06,1, 11.9,1,1, 1.585, 10564.627, 371.678, 52795.381 24/11/29,19:39:16,07,06,1, 11.9,1,1, 1.585, 10564.622, 371.682, 52795.533 24/11/29,19:39:16,08,06,1, 11.9,1,1, 1.585, 10564.613, 371.680, 52795.369 24/11/29,19:39:16,09,06,1, 11.9,1,1, 1.585, 10564.620, 371.703, 52795.365 24/11/29,19:39:16,10,06,1, 11.9,1,1, 1.585, 10564.613, 371.691, 52795.399 24/11/29,19:39:16,11,06,1, 11.9,1,1, 1.585, 10564.614, 371.700, 52795.350 24/11/29,19:39:16,12,06,1, 11.9,1,1, 1.585, 10564.658, 371.692, 52795.317 24/11/29,19:39:16,13,06,1, 11.9,1,1, 1.585, 10564.626, 371.712, 52795.347 24/11/29,19:39:16,14,06,1, 11.9,1,1, 1.585, 10564.615, 371.720, 52795.382 24/11/29,19:39:16,15,06,1, 11.9,1,1, 1.585, 10564.640, 371.721, 52795.383 24/11/29,19:39:16,16,06,1, 11.9,1,1, 1.585, 10564.602, 371.720, 52795.366 24/11/29,19:39:16,17,06,1, 11.9,1,1, 1.585, 10564.609, 371.729, 52795.420 24/11/29,19:39:16,18,06,1, 11.9,1,1, 1.585, 10564.615, 371.718, 52795.312 24/11/29,19:39:16,19,06,1, 11.9,1,1, 1.585, 10564.603, 371.722, 52795.323 24/11/29,19:39:17,00,06,1, 11.9,1,1, 1.583, 10564.603, 371.722, 52795.323 24/11/29,19:39:17,01,06,1, 11.9,1,1, 1.583, 10564.602, 371.741, 52795.343 24/11/29,19:39:17,02,06,1, 11.9,1,1, 1.583, 10564.590, 371.734, 52795.367 24/11/29,19:39:17,03,06,1, 11.9,1,1, 1.583, 10564.594, 371.726, 52795.370 24/11/29,19:39:17,04,06,1, 11.9,1,1, 1.583, 10564.594, 371.738, 52795.349 24/11/29,19:39:17,05,06,1, 11.9,1,1, 1.583, 10564.579, 371.727, 52795.272 24/11/29,19:39:17,06,06,1, 11.9,1,1, 1.583, 10564.582, 371.735, 52795.377 24/11/29,19:39:17,07,06,1, 11.9,1,1, 1.583, 10564.573, 371.753, 52795.385 24/11/29,19:39:17,08,06,1, 11.9,1,1, 1.583, 10564.565, 371.774, 52795.393 24/11/29,19:39:17,09,06,1, 11.9,1,1, 1.583, 10564.573, 371.784, 52795.372 24/11/29,19:39:17,10,06,1, 11.9,1,1, 1.583, 10564.559, 371.787, 52795.368 24/11/29,19:39:17,11,06,1, 11.9,1,1, 1.583, 10564.563, 371.807, 52795.358 24/11/29,19:39:17,12,06,1, 11.9,1,1, 1.583, 10564.589, 371.814, 52795.380 24/11/29,19:39:17,13,06,1, 11.9,1,1, 1.583, 10564.565, 371.797, 52795.329 24/11/29,19:39:17,14,06,1, 11.9,1,1, 1.583, 10564.604, 371.816, 52795.390 24/11/29,19:39:17,15,06,1, 11.9,1,1, 1.583, 10564.566, 371.800, 52795.347 24/11/29,19:39:17,16,06,1, 11.9,1,1, 1.583, 10564.586, 371.831, 52795.311 24/11/29,19:39:17,17,06,1, 11.9,1,1, 1.583, 10564.588, 371.850, 52795.337 24/11/29,19:39:17,18,06,1, 11.9,1,1, 1.583, 10564.594, 371.818, 52795.293 24/11/29,19:39:17,19,06,1, 11.9,1,1, 1.583, 10564.606, 371.834, 52795.293 24/11/29,19:39:18,00,06,1, 12.0,1,1, 1.583, 10564.603, 371.834, 52795.293 24/11/29,19:39:18,01,06,1, 12.0,1,1, 1.583, 10564.617, 371.852, 52795.327 24/11/29,19:39:18,02,06,1, 12.0,1,1, 1.583, 10564.610, 371.849, 52795.323 24/11/29,19:39:18,03,06,1, 12.0,1,1, 1.583, 10564.599, 371.846, 52795.336 24/11/29,19:39:18,04,06,1, 12.0,1,1, 1.583, 10564.594, 371.857, 52795.319 24/11/29,19:39:18,05,06,1, 12.0,1,1, 1.583, 10564.574, 371.836, 52795.264 24/11/29,19:39:18,06,06,1, 12.0,1,1, 1.583, 10564.614, 371.856, 52795.321 24/11/29,19:39:18,07,06,1, 12.0,1,1, 1.583, 10564.593, 371.836, 52795.302 24/11/29,19:39:18,08,06,1, 12.0,1,1, 1.583, 10564.591, 371.854, 52795.305 24/11/29,19:39:18,09,06,1, 12.0,1,1, 1.583, 10564.588, 371.869, 52795.341 24/11/29,19:39:18,10,06,1, 12.0,1,1, 1.583, 10564.564, 371.861, 52795.321 24/11/29,19:39:18,11,06,1, 12.0,1,1, 1.583, 10564.582, 371.871, 52795.384 24/11/29,19:39:18,12,06,1, 12.0,1,1, 1.583, 10564.580, 371.867, 52795.362 24/11/29,19:39:18,13,06,1, 12.0,1,1, 1.583, 10564.580, 371.876, 52795.318 24/11/29,19:39:18,14,06,1, 12.0,1,1, 1.583, 10564.583, 371.867, 52795.250 24/11/29,19:39:18,15,06,1, 12.0,1,1, 1.583, 10564.559, 371.868, 52795.291 24/11/29,19:39:18,16,06,1, 12.0,1,1, 1.583, 10564.552, 371.853, 52795.259 24/11/29,19:39:18,17,06,1, 12.0,1,1, 1.583, 10564.536, 371.879, 52795.285 24/11/29,19:39:18,18,06,1, 12.0,1,1, 1.583, 10564.551, 371.866, 52795.287 24/11/29,19:39:18,19,06,1, 12.0,1,1, 1.583, 10564.559, 371.866, 52795.250 24/11/29,19:39:19,00,08,1, 11.8,1,1, 1.584, 10564.553, 371.866, 52795.250 24/11/29,19:39:19,01,08,1, 11.8,1,1, 1.584, 10564.518, 371.873, 52795.265 24/11/29,19:39:19,02,08,1, 11.8,1,1, 1.584, 10564.556, 371.888, 52795.269 24/11/29,19:39:19,03,08,1, 11.8,1,1, 1.584, 10564.546, 371.912, 52795.250 24/11/29,19:39:19,04,08,1, 11.8,1,1, 1.584, 10564.532, 371.909, 52795.302 24/11/29,19:39:19,05,08,1, 11.8,1,1, 1.584, 10564.527, 371.895, 52795.262 24/11/29,19:39:19,06,08,1, 11.8,1,1, 1.584, 10564.530, 371.926, 52795.268 24/11/29,19:39:19,07,08,1, 11.8,1,1, 1.584, 10564.550, 371.925, 52795.288 24/11/29,19:39:19,08,08,1, 11.8,1,1, 1.584, 10564.538, 371.921, 52795.218 24/11/29,19:39:19,09,08,1, 11.8,1,1, 1.584, 10564.531, 371.939, 52795.332 24/11/29,19:39:19,10,08,1, 11.8,1,1, 1.584, 10564.539, 371.928, 52795.276 24/11/29,19:39:19,11,08,1, 11.8,1,1, 1.584, 10564.528, 371.944, 52795.234 24/11/29,19:39:19,12,08,1, 11.8,1,1, 1.584, 10564.533, 371.921, 52795.220 24/11/29,19:39:19,13,08,1, 11.8,1,1, 1.584, 10564.501, 371.957, 52795.224 24/11/29,19:39:19,14,08,1, 11.8,1,1, 1.584, 10564.518, 371.933, 52795.284 24/11/29,19:39:19,15,08,1, 11.8,1,1, 1.584, 10564.490, 371.941, 52795.249 24/11/29,19:39:19,16,08,1, 11.8,1,1, 1.584, 10564.490, 371.921, 52795.227 24/11/29,19:39:19,17,08,1, 11.8,1,1, 1.584, 10564.521, 371.922, 52795.234 24/11/29,19:39:19,18,08,1, 11.8,1,1, 1.584, 10564.482, 371.950, 52795.252 24/11/29,19:39:19,19,08,1, 11.8,1,1, 1.584, 10564.497, 371.915, 52795.225 24/11/29,19:39:20,00,07,1, 11.8,1,1, 1.583, 10564.494, 371.915, 52795.225 24/11/29,19:39:20,01,07,1, 11.8,1,1, 1.583, 10564.488, 371.909, 52795.282 24/11/29,19:39:20,02,07,1, 11.8,1,1, 1.583, 10564.456, 371.901, 52795.181 24/11/29,19:39:20,03,07,1, 11.8,1,1, 1.583, 10564.491, 371.901, 52795.214 24/11/29,19:39:20,04,07,1, 11.8,1,1, 1.583, 10564.455, 371.910, 52795.285 24/11/29,19:39:20,05,07,1, 11.8,1,1, 1.583, 10564.439, 371.910, 52795.278 24/11/29,19:39:20,06,07,1, 11.8,1,1, 1.583, 10564.453, 371.922, 52795.220 24/11/29,19:39:20,07,07,1, 11.8,1,1, 1.583, 10564.462, 371.942, 52795.256 24/11/29,19:39:20,08,07,1, 11.8,1,1, 1.583, 10564.458, 371.935, 52795.230 24/11/29,19:39:20,09,07,1, 11.8,1,1, 1.583, 10564.441, 371.918, 52795.254 24/11/29,19:39:20,10,07,1, 11.8,1,1, 1.583, 10564.448, 371.964, 52795.227 24/11/29,19:39:20,11,07,1, 11.8,1,1, 1.583, 10564.437, 371.944, 52795.235 24/11/29,19:39:20,12,07,1, 11.8,1,1, 1.583, 10564.453, 371.945, 52795.242 24/11/29,19:39:20,13,07,1, 11.8,1,1, 1.583, 10564.425, 371.974, 52795.211 24/11/29,19:39:20,14,07,1, 11.8,1,1, 1.583, 10564.423, 371.944, 52795.199 24/11/29,19:39:20,15,07,1, 11.8,1,1, 1.583, 10564.445, 371.961, 52795.220 24/11/29,19:39:20,16,07,1, 11.8,1,1, 1.583, 10564.444, 371.957, 52795.166 24/11/29,19:39:20,17,07,1, 11.8,1,1, 1.583, 10564.433, 371.967, 52795.169 24/11/29,19:39:20,18,07,1, 11.8,1,1, 1.583, 10564.423, 371.974, 52795.215 24/11/29,19:39:20,19,07,1, 11.8,1,1, 1.583, 10564.438, 371.970, 52795.198 24/11/29,19:39:21,00,07,1, 11.9,1,1, 1.582, 10564.436, 371.970, 52795.198 24/11/29,19:39:21,01,07,1, 11.9,1,1, 1.582, 10564.420, 371.954, 52795.138 24/11/29,19:39:21,02,07,1, 11.9,1,1, 1.582, 10564.397, 371.948, 52795.177 24/11/29,19:39:21,03,07,1, 11.9,1,1, 1.582, 10564.385, 371.934, 52795.193 24/11/29,19:39:21,04,07,1, 11.9,1,1, 1.582, 10564.403, 371.919, 52795.167 24/11/29,19:39:21,05,07,1, 11.9,1,1, 1.582, 10564.393, 371.941, 52795.215 24/11/29,19:39:21,06,07,1, 11.9,1,1, 1.582, 10564.391, 371.973, 52795.189 24/11/29,19:39:21,07,07,1, 11.9,1,1, 1.582, 10564.388, 371.934, 52795.136 24/11/29,19:39:21,08,07,1, 11.9,1,1, 1.582, 10564.386, 371.956, 52795.162 24/11/29,19:39:21,09,07,1, 11.9,1,1, 1.582, 10564.387, 371.946, 52795.147 24/11/29,19:39:21,10,07,1, 11.9,1,1, 1.582, 10564.379, 371.955, 52795.152 24/11/29,19:39:21,11,07,1, 11.9,1,1, 1.582, 10564.392, 371.994, 52795.176 24/11/29,19:39:21,12,07,1, 11.9,1,1, 1.582, 10564.383, 371.978, 52795.171 24/11/29,19:39:21,13,07,1, 11.9,1,1, 1.582, 10564.348, 371.960, 52795.120 24/11/29,19:39:21,14,07,1, 11.9,1,1, 1.582, 10564.364, 371.984, 52795.163 24/11/29,19:39:21,15,07,1, 11.9,1,1, 1.582, 10564.373, 372.006, 52795.215 24/11/29,19:39:21,16,07,1, 11.9,1,1, 1.582, 10564.376, 371.984, 52795.091 24/11/29,19:39:21,17,07,1, 11.9,1,1, 1.582, 10564.379, 371.978, 52795.072 24/11/29,19:39:21,18,07,1, 11.9,1,1, 1.582, 10564.365, 371.971, 52795.197 24/11/29,19:39:21,19,07,1, 11.9,1,1, 1.582, 10564.361, 371.965, 52795.188 24/11/29,19:39:22,00,07,1, 11.9,1,1, 1.581, 10564.361, 371.965, 52795.188 24/11/29,19:39:22,01,07,1, 11.9,1,1, 1.581, 10564.343, 371.960, 52795.125 24/11/29,19:39:22,02,07,1, 11.9,1,1, 1.581, 10564.349, 371.970, 52795.162 24/11/29,19:39:22,03,07,1, 11.9,1,1, 1.581, 10564.361, 371.954, 52795.165 24/11/29,19:39:22,04,07,1, 11.9,1,1, 1.581, 10564.350, 371.953, 52795.159 24/11/29,19:39:22,05,07,1, 11.9,1,1, 1.581, 10564.363, 371.932, 52795.112 24/11/29,19:39:22,06,07,1, 11.9,1,1, 1.581, 10564.377, 371.940, 52795.085 24/11/29,19:39:22,07,07,1, 11.9,1,1, 1.581, 10564.347, 371.963, 52795.110 24/11/29,19:39:22,08,07,1, 11.9,1,1, 1.581, 10564.302, 371.957, 52795.251 24/11/29,19:39:22,09,07,1, 11.9,1,1, 1.581, 10564.318, 371.962, 52795.070 24/11/29,19:39:22,10,07,1, 11.9,1,1, 1.581, 10564.350, 371.963, 52795.084 24/11/29,19:39:22,11,07,1, 11.9,1,1, 1.581, 10564.327, 371.956, 52795.133 24/11/29,19:39:22,12,07,1, 11.9,1,1, 1.581, 10564.320, 371.965, 52795.059 24/11/29,19:39:22,13,07,1, 11.9,1,1, 1.581, 10564.334, 371.960, 52795.131 24/11/29,19:39:22,14,07,1, 11.9,1,1, 1.581, 10564.299, 371.958, 52795.085 24/11/29,19:39:22,15,07,1, 11.9,1,1, 1.581, 10564.332, 371.979, 52795.068 24/11/29,19:39:22,16,07,1, 11.9,1,1, 1.581, 10564.321, 371.973, 52795.132 24/11/29,19:39:22,17,07,1, 11.9,1,1, 1.581, 10564.305, 371.977, 52795.114 24/11/29,19:39:22,18,07,1, 11.9,1,1, 1.581, 10564.312, 371.985, 52795.111 24/11/29,19:39:22,19,07,1, 11.9,1,1, 1.581, 10564.259, 371.985, 52795.061 24/11/29,19:39:23,00,07,1, 11.9,1,1, 1.580, 10564.252, 371.985, 52795.061 24/11/29,19:39:23,01,07,1, 11.9,1,1, 1.580, 10564.277, 371.981, 52795.118 24/11/29,19:39:23,02,07,1, 11.9,1,1, 1.580, 10564.250, 371.973, 52795.027 24/11/29,19:39:23,03,07,1, 11.9,1,1, 1.580, 10564.267, 371.956, 52795.036 24/11/29,19:39:23,04,07,1, 11.9,1,1, 1.580, 10564.240, 371.954, 52795.052 24/11/29,19:39:23,05,07,1, 11.9,1,1, 1.580, 10564.245, 371.969, 52795.045 24/11/29,19:39:23,06,07,1, 11.9,1,1, 1.580, 10564.255, 371.962, 52795.109 24/11/29,19:39:23,07,07,1, 11.9,1,1, 1.580, 10564.203, 371.963, 52795.057 24/11/29,19:39:23,08,07,1, 11.9,1,1, 1.580, 10564.241, 371.971, 52795.056 24/11/29,19:39:23,09,07,1, 11.9,1,1, 1.580, 10564.245, 371.961, 52795.094 24/11/29,19:39:23,10,07,1, 11.9,1,1, 1.580, 10564.245, 371.948, 52795.017 24/11/29,19:39:23,11,07,1, 11.9,1,1, 1.580, 10564.255, 371.948, 52794.949 24/11/29,19:39:23,12,07,1, 11.9,1,1, 1.580, 10564.263, 371.970, 52795.019 24/11/29,19:39:23,13,07,1, 11.9,1,1, 1.580, 10564.247, 371.986, 52794.978 24/11/29,19:39:23,14,07,1, 11.9,1,1, 1.580, 10564.244, 371.995, 52795.015 24/11/29,19:39:23,15,07,1, 11.9,1,1, 1.580, 10564.255, 372.002, 52795.029 24/11/29,19:39:23,16,07,1, 11.9,1,1, 1.580, 10564.238, 371.983, 52795.012 24/11/29,19:39:23,17,07,1, 11.9,1,1, 1.580, 10564.245, 371.988, 52795.006 24/11/29,19:39:23,18,07,1, 11.9,1,1, 1.580, 10564.233, 371.988, 52795.010 24/11/29,19:39:23,19,07,1, 11.9,1,1, 1.580, 10564.249, 371.987, 52795.038 24/11/29,19:39:24,00,07,1, 12.0,1,1, 1.578, 10564.244, 371.987, 52795.038 24/11/29,19:39:24,01,07,1, 12.0,1,1, 1.578, 10564.255, 371.958, 52794.994 24/11/29,19:39:24,02,07,1, 12.0,1,1, 1.578, 10564.239, 371.984, 52794.992 24/11/29,19:39:24,03,07,1, 12.0,1,1, 1.578, 10564.250, 371.952, 52794.952 24/11/29,19:39:24,04,07,1, 12.0,1,1, 1.578, 10564.253, 371.957, 52794.954 24/11/29,19:39:24,05,07,1, 12.0,1,1, 1.578, 10564.241, 371.951, 52794.992 24/11/29,19:39:24,06,07,1, 12.0,1,1, 1.578, 10564.244, 371.956, 52794.989 24/11/29,19:39:24,07,07,1, 12.0,1,1, 1.578, 10564.248, 371.940, 52794.954 24/11/29,19:39:24,08,07,1, 12.0,1,1, 1.578, 10564.256, 371.954, 52795.041 24/11/29,19:39:24,09,07,1, 12.0,1,1, 1.578, 10564.238, 371.913, 52794.923 24/11/29,19:39:24,10,07,1, 12.0,1,1, 1.578, 10564.239, 371.930, 52794.882 24/11/29,19:39:24,11,07,1, 12.0,1,1, 1.578, 10564.229, 371.937, 52795.000 24/11/29,19:39:24,12,07,1, 12.0,1,1, 1.578, 10564.229, 371.927, 52794.949 24/11/29,19:39:24,13,07,1, 12.0,1,1, 1.578, 10564.243, 371.918, 52794.910 24/11/29,19:39:24,14,07,1, 12.0,1,1, 1.578, 10564.236, 371.921, 52794.944 24/11/29,19:39:24,15,07,1, 12.0,1,1, 1.578, 10564.228, 371.946, 52795.006 24/11/29,19:39:24,16,07,1, 12.0,1,1, 1.578, 10564.213, 371.946, 52794.946 24/11/29,19:39:24,17,07,1, 12.0,1,1, 1.578, 10564.229, 371.947, 52794.920 24/11/29,19:39:24,18,07,1, 12.0,1,1, 1.578, 10564.223, 371.925, 52794.897 24/11/29,19:39:24,19,07,1, 12.0,1,1, 1.578, 10564.216, 371.954, 52794.921 24/11/29,19:39:25,00,07,1, 11.9,1,1, 1.578, 10564.210, 371.954, 52794.921 24/11/29,19:39:25,01,07,1, 11.9,1,1, 1.578, 10564.228, 371.965, 52794.956 24/11/29,19:39:25,02,07,1, 11.9,1,1, 1.578, 10564.196, 371.979, 52794.897 24/11/29,19:39:25,03,07,1, 11.9,1,1, 1.578, 10564.206, 371.943, 52794.959 24/11/29,19:39:25,04,07,1, 11.9,1,1, 1.578, 10564.232, 371.943, 52794.894 24/11/29,19:39:25,05,07,1, 11.9,1,1, 1.578, 10564.220, 371.943, 52794.922 24/11/29,19:39:25,06,07,1, 11.9,1,1, 1.578, 10564.220, 371.931, 52794.823 24/11/29,19:39:25,07,07,1, 11.9,1,1, 1.578, 10564.207, 371.932, 52794.906 24/11/29,19:39:25,08,07,1, 11.9,1,1, 1.578, 10564.191, 371.952, 52794.896 24/11/29,19:39:25,09,07,1, 11.9,1,1, 1.578, 10564.186, 371.956, 52794.915 24/11/29,19:39:25,10,07,1, 11.9,1,1, 1.578, 10564.213, 371.947, 52794.899 24/11/29,19:39:25,11,07,1, 11.9,1,1, 1.578, 10564.202, 371.930, 52794.953 24/11/29,19:39:25,12,07,1, 11.9,1,1, 1.578, 10564.226, 371.954, 52794.873 24/11/29,19:39:25,13,07,1, 11.9,1,1, 1.578, 10564.214, 371.937, 52794.828 24/11/29,19:39:25,14,07,1, 11.9,1,1, 1.578, 10564.201, 371.948, 52794.860 24/11/29,19:39:25,15,07,1, 11.9,1,1, 1.578, 10564.206, 371.948, 52794.907 24/11/29,19:39:25,16,07,1, 11.9,1,1, 1.578, 10564.223, 371.948, 52794.879 24/11/29,19:39:25,17,07,1, 11.9,1,1, 1.578, 10564.219, 371.947, 52794.884 24/11/29,19:39:25,18,07,1, 11.9,1,1, 1.578, 10564.223, 371.917, 52794.865 24/11/29,19:39:25,19,07,1, 11.9,1,1, 1.578, 10564.208, 371.931, 52794.886 24/11/29,19:39:26,00,07,1, 11.9,1,1, 1.580, 10564.202, 371.931, 52794.886 24/11/29,19:39:26,01,07,1, 11.9,1,1, 1.580, 10564.207, 371.941, 52794.856 24/11/29,19:39:26,02,07,1, 11.9,1,1, 1.580, 10564.207, 371.911, 52794.798 24/11/29,19:39:26,03,07,1, 11.9,1,1, 1.580, 10564.184, 371.907, 52794.879 24/11/29,19:39:26,04,07,1, 11.9,1,1, 1.580, 10564.209, 371.907, 52794.832 24/11/29,19:39:26,05,07,1, 11.9,1,1, 1.580, 10564.171, 371.908, 52794.829 24/11/29,19:39:26,06,07,1, 11.9,1,1, 1.580, 10564.201, 371.914, 52794.839 24/11/29,19:39:26,07,07,1, 11.9,1,1, 1.580, 10564.191, 371.911, 52794.820 24/11/29,19:39:26,08,07,1, 11.9,1,1, 1.580, 10564.199, 371.936, 52794.803 24/11/29,19:39:26,09,07,1, 11.9,1,1, 1.580, 10564.206, 371.929, 52794.884 24/11/29,19:39:26,10,07,1, 11.9,1,1, 1.580, 10564.196, 371.921, 52794.832 24/11/29,19:39:26,11,07,1, 11.9,1,1, 1.580, 10564.195, 371.913, 52794.776 24/11/29,19:39:26,12,07,1, 11.9,1,1, 1.580, 10564.211, 371.912, 52794.841 24/11/29,19:39:26,13,07,1, 11.9,1,1, 1.580, 10564.209, 371.922, 52794.837 24/11/29,19:39:26,14,07,1, 11.9,1,1, 1.580, 10564.224, 371.922, 52794.846 24/11/29,19:39:26,15,07,1, 11.9,1,1, 1.580, 10564.214, 371.931, 52794.819 24/11/29,19:39:26,16,07,1, 11.9,1,1, 1.580, 10564.216, 371.923, 52794.855 24/11/29,19:39:26,17,07,1, 11.9,1,1, 1.580, 10564.213, 371.926, 52794.791 24/11/29,19:39:26,18,07,1, 11.9,1,1, 1.580, 10564.224, 371.975, 52794.856 24/11/29,19:39:26,19,07,1, 11.9,1,1, 1.580, 10564.194, 371.922, 52794.891 24/11/29,19:39:27,00,07,1, 11.9,1,1, 1.580, 10564.194, 371.922, 52794.891 24/11/29,19:39:27,01,07,1, 11.9,1,1, 1.580, 10564.216, 371.909, 52794.834 24/11/29,19:39:27,02,07,1, 11.9,1,1, 1.580, 10564.229, 371.900, 52794.790 24/11/29,19:39:27,03,07,1, 11.9,1,1, 1.580, 10564.217, 371.898, 52794.751 24/11/29,19:39:27,04,07,1, 11.9,1,1, 1.580, 10564.193, 371.920, 52794.842 24/11/29,19:39:27,05,07,1, 11.9,1,1, 1.580, 10564.183, 371.883, 52794.831 24/11/29,19:39:27,06,07,1, 11.9,1,1, 1.580, 10564.193, 371.893, 52794.820 24/11/29,19:39:27,07,07,1, 11.9,1,1, 1.580, 10564.187, 371.890, 52794.828 24/11/29,19:39:27,08,07,1, 11.9,1,1, 1.580, 10564.199, 371.877, 52794.815 24/11/29,19:39:27,09,07,1, 11.9,1,1, 1.580, 10564.173, 371.884, 52794.797 24/11/29,19:39:27,10,07,1, 11.9,1,1, 1.580, 10564.177, 371.854, 52794.816 24/11/29,19:39:27,11,07,1, 11.9,1,1, 1.580, 10564.208, 371.866, 52794.783 24/11/29,19:39:27,12,07,1, 11.9,1,1, 1.580, 10564.197, 371.891, 52794.787 24/11/29,19:39:27,13,07,1, 11.9,1,1, 1.580, 10564.205, 371.882, 52794.835 24/11/29,19:39:27,14,07,1, 11.9,1,1, 1.580, 10564.211, 371.893, 52794.853 24/11/29,19:39:27,15,07,1, 11.9,1,1, 1.580, 10564.211, 371.887, 52794.749 24/11/29,19:39:27,16,07,1, 11.9,1,1, 1.580, 10564.225, 371.866, 52794.712 24/11/29,19:39:27,17,07,1, 11.9,1,1, 1.580, 10564.205, 371.892, 52794.832 24/11/29,19:39:27,18,07,1, 11.9,1,1, 1.580, 10564.218, 371.878, 52794.726 24/11/29,19:39:27,19,07,1, 11.9,1,1, 1.580, 10564.226, 371.905, 52794.752 24/11/29,19:39:28,00,07,1, 11.8,1,1, 1.578, 10564.219, 371.905, 52794.752 24/11/29,19:39:28,01,07,1, 11.8,1,1, 1.578, 10564.220, 371.890, 52794.789 24/11/29,19:39:28,02,07,1, 11.8,1,1, 1.578, 10564.214, 371.896, 52794.801 24/11/29,19:39:28,03,07,1, 11.8,1,1, 1.578, 10564.235, 371.891, 52794.816 24/11/29,19:39:28,04,07,1, 11.8,1,1, 1.578, 10564.237, 371.876, 52794.787 24/11/29,19:39:28,05,07,1, 11.8,1,1, 1.578, 10564.203, 371.888, 52794.772 24/11/29,19:39:28,06,07,1, 11.8,1,1, 1.578, 10564.230, 371.888, 52794.751 24/11/29,19:39:28,07,07,1, 11.8,1,1, 1.578, 10564.203, 371.876, 52794.766 24/11/29,19:39:28,08,07,1, 11.8,1,1, 1.578, 10564.219, 371.855, 52794.758 24/11/29,19:39:28,09,07,1, 11.8,1,1, 1.578, 10564.206, 371.853, 52794.715 24/11/29,19:39:28,10,07,1, 11.8,1,1, 1.578, 10564.236, 371.854, 52794.722 24/11/29,19:39:28,11,07,1, 11.8,1,1, 1.578, 10564.226, 371.835, 52794.685 24/11/29,19:39:28,12,07,1, 11.8,1,1, 1.578, 10564.229, 371.856, 52794.765 24/11/29,19:39:28,13,07,1, 11.8,1,1, 1.578, 10564.235, 371.852, 52794.743 24/11/29,19:39:28,14,07,1, 11.8,1,1, 1.578, 10564.239, 371.869, 52794.733 24/11/29,19:39:28,15,07,1, 11.8,1,1, 1.578, 10564.247, 371.850, 52794.724 24/11/29,19:39:28,16,07,1, 11.8,1,1, 1.578, 10564.260, 371.849, 52794.690 24/11/29,19:39:28,17,07,1, 11.8,1,1, 1.578, 10564.257, 371.826, 52794.729 24/11/29,19:39:28,18,07,1, 11.8,1,1, 1.578, 10564.268, 371.816, 52794.688 24/11/29,19:39:28,19,07,1, 11.8,1,1, 1.578, 10564.237, 371.824, 52794.678 24/11/29,19:39:29,00,07,1, 11.9,1,1, 1.582, 10564.235, 371.824, 52794.678 24/11/29,19:39:29,01,07,1, 11.9,1,1, 1.582, 10564.282, 371.823, 52794.724 24/11/29,19:39:29,02,07,1, 11.9,1,1, 1.582, 10564.247, 371.824, 52794.689 24/11/29,19:39:29,03,07,1, 11.9,1,1, 1.582, 10564.281, 371.810, 52794.670 24/11/29,19:39:29,04,07,1, 11.9,1,1, 1.582, 10564.312, 371.796, 52794.741 24/11/29,19:39:29,05,07,1, 11.9,1,1, 1.582, 10564.302, 371.828, 52794.709 24/11/29,19:39:29,06,07,1, 11.9,1,1, 1.582, 10564.293, 371.810, 52794.764 24/11/29,19:39:29,07,07,1, 11.9,1,1, 1.582, 10564.258, 371.802, 52794.721 24/11/29,19:39:29,08,07,1, 11.9,1,1, 1.582, 10564.282, 371.793, 52794.679 24/11/29,19:39:29,09,07,1, 11.9,1,1, 1.582, 10564.296, 371.784, 52794.751 24/11/29,19:39:29,10,07,1, 11.9,1,1, 1.582, 10564.278, 371.782, 52794.691 24/11/29,19:39:29,11,07,1, 11.9,1,1, 1.582, 10564.267, 371.794, 52794.666 24/11/29,19:39:29,12,07,1, 11.9,1,1, 1.582, 10564.282, 371.777, 52794.653 24/11/29,19:39:29,13,07,1, 11.9,1,1, 1.582, 10564.229, 371.775, 52794.666 24/11/29,19:39:29,14,07,1, 11.9,1,1, 1.582, 10564.247, 371.747, 52794.695 24/11/29,19:39:29,15,07,1, 11.9,1,1, 1.582, 10564.248, 371.733, 52794.614 24/11/29,19:39:29,16,07,1, 11.9,1,1, 1.582, 10564.261, 371.753, 52794.662 24/11/29,19:39:29,17,07,1, 11.9,1,1, 1.582, 10564.239, 371.740, 52794.671 24/11/29,19:39:29,18,07,1, 11.9,1,1, 1.582, 10564.247, 371.740, 52794.676 24/11/29,19:39:29,19,07,1, 11.9,1,1, 1.582, 10564.249, 371.732, 52794.641 24/11/29,19:39:30,00,05,1, 12.0,1,1, 1.582, 10564.244, 371.732, 52794.641 24/11/29,19:39:30,01,05,1, 12.0,1,1, 1.582, 10564.247, 371.758, 52794.665 24/11/29,19:39:30,02,05,1, 12.0,1,1, 1.582, 10564.262, 371.732, 52794.654 24/11/29,19:39:30,03,05,1, 12.0,1,1, 1.582, 10564.277, 371.753, 52794.654 24/11/29,19:39:30,04,05,1, 12.0,1,1, 1.582, 10564.249, 371.741, 52794.666 24/11/29,19:39:30,05,05,1, 12.0,1,1, 1.582, 10564.274, 371.725, 52794.690 24/11/29,19:39:30,06,05,1, 12.0,1,1, 1.582, 10564.258, 371.752, 52794.616 24/11/29,19:39:30,07,05,1, 12.0,1,1, 1.582, 10564.251, 371.741, 52794.602 24/11/29,19:39:30,08,05,1, 12.0,1,1, 1.582, 10564.225, 371.733, 52794.618 24/11/29,19:39:30,09,05,1, 12.0,1,1, 1.582, 10564.264, 371.746, 52794.604 24/11/29,19:39:30,10,05,1, 12.0,1,1, 1.582, 10564.234, 371.714, 52794.664 24/11/29,19:39:30,11,05,1, 12.0,1,1, 1.582, 10564.222, 371.707, 52794.685 24/11/29,19:39:30,12,05,1, 12.0,1,1, 1.582, 10564.253, 371.692, 52794.607 24/11/29,19:39:30,13,05,1, 12.0,1,1, 1.582, 10564.235, 371.684, 52794.627 24/11/29,19:39:30,14,05,1, 12.0,1,1, 1.582, 10564.230, 371.664, 52794.606 24/11/29,19:39:30,15,05,1, 12.0,1,1, 1.582, 10564.219, 371.660, 52794.629 24/11/29,19:39:30,16,05,1, 12.0,1,1, 1.582, 10564.195, 371.651, 52794.580 24/11/29,19:39:30,17,05,1, 12.0,1,1, 1.582, 10564.194, 371.625, 52794.630 24/11/29,19:39:30,18,05,1, 12.0,1,1, 1.582, 10564.182, 371.605, 52794.599 24/11/29,19:39:30,19,05,1, 12.0,1,1, 1.582, 10564.191, 371.597, 52794.562 24/11/29,19:39:31,00,06,1, 11.9,1,1, 1.581, 10564.185, 371.597, 52794.562 24/11/29,19:39:31,01,06,1, 11.9,1,1, 1.581, 10564.191, 371.623, 52794.603 24/11/29,19:39:31,02,06,1, 11.9,1,1, 1.581, 10564.164, 371.602, 52794.567 24/11/29,19:39:31,03,06,1, 11.9,1,1, 1.581, 10564.210, 371.609, 52794.573 24/11/29,19:39:31,04,06,1, 11.9,1,1, 1.581, 10564.180, 371.612, 52794.594 24/11/29,19:39:31,05,06,1, 11.9,1,1, 1.581, 10564.187, 371.635, 52794.599 24/11/29,19:39:31,06,06,1, 11.9,1,1, 1.581, 10564.180, 371.624, 52794.567 24/11/29,19:39:31,07,06,1, 11.9,1,1, 1.581, 10564.213, 371.636, 52794.581 24/11/29,19:39:31,08,06,1, 11.9,1,1, 1.581, 10564.193, 371.623, 52794.567 24/11/29,19:39:31,09,06,1, 11.9,1,1, 1.581, 10564.186, 371.626, 52794.580 24/11/29,19:39:31,10,06,1, 11.9,1,1, 1.581, 10564.202, 371.627, 52794.538 24/11/29,19:39:31,11,06,1, 11.9,1,1, 1.581, 10564.170, 371.592, 52794.594 24/11/29,19:39:31,12,06,1, 11.9,1,1, 1.581, 10564.175, 371.607, 52794.553 24/11/29,19:39:31,13,06,1, 11.9,1,1, 1.581, 10564.158, 371.586, 52794.564 24/11/29,19:39:31,14,06,1, 11.9,1,1, 1.581, 10564.138, 371.584, 52794.538 24/11/29,19:39:31,15,06,1, 11.9,1,1, 1.581, 10564.152, 371.592, 52794.489 24/11/29,19:39:31,16,06,1, 11.9,1,1, 1.581, 10564.137, 371.571, 52794.510 24/11/29,19:39:31,17,06,1, 11.9,1,1, 1.581, 10564.161, 371.563, 52794.523 24/11/29,19:39:31,18,06,1, 11.9,1,1, 1.581, 10564.156, 371.592, 52794.568 24/11/29,19:39:31,19,06,1, 11.9,1,1, 1.581, 10564.164, 371.576, 52794.539 24/11/29,19:39:32,00,06,1, 11.9,1,1, 1.581, 10564.160, 371.576, 52794.539 24/11/29,19:39:32,01,06,1, 11.9,1,1, 1.581, 10564.186, 371.609, 52794.602 24/11/29,19:39:32,02,06,1, 11.9,1,1, 1.581, 10564.156, 371.622, 52794.575 24/11/29,19:39:32,03,06,1, 11.9,1,1, 1.581, 10564.213, 371.640, 52794.580 24/11/29,19:39:32,04,06,1, 11.9,1,1, 1.581, 10564.214, 371.605, 52794.562 24/11/29,19:39:32,05,06,1, 11.9,1,1, 1.581, 10564.191, 371.604, 52794.525 24/11/29,19:39:32,06,06,1, 11.9,1,1, 1.581, 10564.215, 371.623, 52794.492 24/11/29,19:39:32,07,06,1, 11.9,1,1, 1.581, 10564.194, 371.626, 52794.549 24/11/29,19:39:32,08,06,1, 11.9,1,1, 1.581, 10564.205, 371.624, 52794.548 24/11/29,19:39:32,09,06,1, 11.9,1,1, 1.581, 10564.221, 371.639, 52794.515 24/11/29,19:39:32,10,06,1, 11.9,1,1, 1.581, 10564.207, 371.614, 52794.525 24/11/29,19:39:32,11,06,1, 11.9,1,1, 1.581, 10564.232, 371.643, 52794.564 24/11/29,19:39:32,12,06,1, 11.9,1,1, 1.581, 10564.239, 371.629, 52794.564 24/11/29,19:39:32,13,06,1, 11.9,1,1, 1.581, 10564.238, 371.646, 52794.526 24/11/29,19:39:32,14,06,1, 11.9,1,1, 1.581, 10564.244, 371.641, 52794.546 24/11/29,19:39:32,15,06,1, 11.9,1,1, 1.581, 10564.236, 371.622, 52794.515 24/11/29,19:39:32,16,06,1, 11.9,1,1, 1.581, 10564.249, 371.629, 52794.534 24/11/29,19:39:32,17,06,1, 11.9,1,1, 1.581, 10564.213, 371.615, 52794.478 24/11/29,19:39:32,18,06,1, 11.9,1,1, 1.581, 10564.251, 371.604, 52794.531 24/11/29,19:39:32,19,06,1, 11.9,1,1, 1.581, 10564.241, 371.598, 52794.484 24/11/29,19:39:33,00,06,1, 11.9,1,1, 1.579, 10564.235, 371.598, 52794.484 24/11/29,19:39:33,01,06,1, 11.9,1,1, 1.579, 10564.236, 371.598, 52794.513 24/11/29,19:39:33,02,06,1, 11.9,1,1, 1.579, 10564.212, 371.618, 52794.476 24/11/29,19:39:33,03,06,1, 11.9,1,1, 1.579, 10564.222, 371.616, 52794.541 24/11/29,19:39:33,04,06,1, 11.9,1,1, 1.579, 10564.241, 371.597, 52794.439 24/11/29,19:39:33,05,06,1, 11.9,1,1, 1.579, 10564.228, 371.576, 52794.442 24/11/29,19:39:33,06,06,1, 11.9,1,1, 1.579, 10564.244, 371.568, 52794.454 24/11/29,19:39:33,07,06,1, 11.9,1,1, 1.579, 10564.223, 371.577, 52794.473 24/11/29,19:39:33,08,06,1, 11.9,1,1, 1.579, 10564.235, 371.571, 52794.464 24/11/29,19:39:33,09,06,1, 11.9,1,1, 1.579, 10564.224, 371.562, 52794.457 24/11/29,19:39:33,10,06,1, 11.9,1,1, 1.579, 10564.234, 371.561, 52794.480 24/11/29,19:39:33,11,06,1, 11.9,1,1, 1.579, 10564.227, 371.557, 52794.478 24/11/29,19:39:33,12,06,1, 11.9,1,1, 1.579, 10564.227, 371.559, 52794.424 24/11/29,19:39:33,13,06,1, 11.9,1,1, 1.579, 10564.236, 371.539, 52794.417 24/11/29,19:39:33,14,06,1, 11.9,1,1, 1.579, 10564.229, 371.542, 52794.472 24/11/29,19:39:33,15,06,1, 11.9,1,1, 1.579, 10564.227, 371.558, 52794.397 24/11/29,19:39:33,16,06,1, 11.9,1,1, 1.579, 10564.243, 371.531, 52794.449 24/11/29,19:39:33,17,06,1, 11.9,1,1, 1.579, 10564.190, 371.514, 52794.459 24/11/29,19:39:33,18,06,1, 11.9,1,1, 1.579, 10564.216, 371.510, 52794.462 24/11/29,19:39:33,19,06,1, 11.9,1,1, 1.579, 10564.201, 371.545, 52794.381 24/11/29,19:39:34,00,06,1, 11.9,1,1, 1.578, 10564.194, 371.545, 52794.381 24/11/29,19:39:34,01,06,1, 11.9,1,1, 1.578, 10564.188, 371.546, 52794.463 24/11/29,19:39:34,02,06,1, 11.9,1,1, 1.578, 10564.215, 371.513, 52794.456 24/11/29,19:39:34,03,06,1, 11.9,1,1, 1.578, 10564.227, 371.522, 52794.202 24/11/29,19:39:34,04,06,1, 11.9,1,1, 1.578, 10564.187, 371.522, 52794.417 24/11/29,19:39:34,05,06,1, 11.9,1,1, 1.578, 10564.190, 371.529, 52794.541 24/11/29,19:39:34,06,06,1, 11.9,1,1, 1.578, 10564.178, 371.500, 52794.369 24/11/29,19:39:34,07,06,1, 11.9,1,1, 1.578, 10564.210, 371.505, 52794.405 24/11/29,19:39:34,08,06,1, 11.9,1,1, 1.578, 10564.181, 371.524, 52794.419 24/11/29,19:39:34,09,06,1, 11.9,1,1, 1.578, 10564.204, 371.500, 52794.352 24/11/29,19:39:34,10,06,1, 11.9,1,1, 1.578, 10564.199, 371.520, 52794.406 24/11/29,19:39:34,11,06,1, 11.9,1,1, 1.578, 10564.198, 371.490, 52794.385 24/11/29,19:39:34,12,06,1, 11.9,1,1, 1.578, 10564.216, 371.500, 52794.349 24/11/29,19:39:34,13,06,1, 11.9,1,1, 1.578, 10564.223, 371.486, 52794.463 24/11/29,19:39:34,14,06,1, 11.9,1,1, 1.578, 10564.201, 371.515, 52794.354 24/11/29,19:39:34,15,06,1, 11.9,1,1, 1.578, 10564.193, 371.473, 52794.182 24/11/29,19:39:34,16,06,1, 11.9,1,1, 1.578, 10564.162, 371.510, 52794.393 24/11/29,19:39:34,17,06,1, 11.9,1,1, 1.578, 10564.179, 371.484, 52794.407 24/11/29,19:39:34,18,06,1, 11.9,1,1, 1.578, 10564.170, 371.490, 52794.405 24/11/29,19:39:34,19,06,1, 11.9,1,1, 1.578, 10564.201, 371.474, 52794.359 24/11/29,19:39:35,00,06,1, 11.9,1,1, 1.581, 10564.194, 371.474, 52794.359 24/11/29,19:39:35,01,06,1, 11.9,1,1, 1.581, 10564.208, 371.502, 52794.419 24/11/29,19:39:35,02,06,1, 11.9,1,1, 1.581, 10564.191, 371.474, 52794.342 24/11/29,19:39:35,03,06,1, 11.9,1,1, 1.581, 10564.188, 371.482, 52794.378 24/11/29,19:39:35,04,06,1, 11.9,1,1, 1.581, 10564.185, 371.476, 52794.347 24/11/29,19:39:35,05,06,1, 11.9,1,1, 1.581, 10564.185, 371.469, 52794.391 24/11/29,19:39:35,06,06,1, 11.9,1,1, 1.581, 10564.180, 371.469, 52794.338 24/11/29,19:39:35,07,06,1, 11.9,1,1, 1.581, 10564.188, 371.477, 52794.381 24/11/29,19:39:35,08,06,1, 11.9,1,1, 1.581, 10564.180, 371.473, 52794.362 24/11/29,19:39:35,09,06,1, 11.9,1,1, 1.581, 10564.184, 371.458, 52794.348 24/11/29,19:39:35,10,06,1, 11.9,1,1, 1.581, 10564.173, 371.467, 52794.336 24/11/29,19:39:35,11,06,1, 11.9,1,1, 1.581, 10564.198, 371.465, 52794.341 24/11/29,19:39:35,12,06,1, 11.9,1,1, 1.581, 10564.193, 371.449, 52794.331 24/11/29,19:39:35,13,06,1, 11.9,1,1, 1.581, 10564.202, 371.469, 52794.307 24/11/29,19:39:35,14,06,1, 11.9,1,1, 1.581, 10564.187, 371.467, 52794.295 24/11/29,19:39:35,15,06,1, 11.9,1,1, 1.581, 10564.188, 371.475, 52794.377 24/11/29,19:39:35,16,06,1, 11.9,1,1, 1.581, 10564.199, 371.472, 52794.306 24/11/29,19:39:35,17,06,1, 11.9,1,1, 1.581, 10564.191, 371.458, 52794.383 24/11/29,19:39:35,18,06,1, 11.9,1,1, 1.581, 10564.194, 371.460, 52794.334 24/11/29,19:39:35,19,06,1, 11.9,1,1, 1.581, 10564.181, 371.416, 52794.366 24/11/29,19:39:36,00,06,1, 11.9,1,1, 1.576, 10564.177, 371.416, 52794.366 24/11/29,19:39:36,01,06,1, 11.9,1,1, 1.576, 10564.156, 371.419, 52794.337 24/11/29,19:39:36,02,06,1, 11.9,1,1, 1.576, 10564.162, 371.430, 52794.298 24/11/29,19:39:36,03,06,1, 11.9,1,1, 1.576, 10564.184, 371.412, 52794.321 24/11/29,19:39:36,04,06,1, 11.9,1,1, 1.576, 10564.168, 371.442, 52794.285 24/11/29,19:39:36,05,06,1, 11.9,1,1, 1.576, 10564.153, 371.402, 52794.358 24/11/29,19:39:36,06,06,1, 11.9,1,1, 1.576, 10564.150, 371.405, 52794.262 24/11/29,19:39:36,07,06,1, 11.9,1,1, 1.576, 10564.149, 371.420, 52794.293 24/11/29,19:39:36,08,06,1, 11.9,1,1, 1.576, 10564.133, 371.427, 52794.218 24/11/29,19:39:36,09,06,1, 11.9,1,1, 1.576, 10564.135, 371.437, 52794.323 24/11/29,19:39:36,10,06,1, 11.9,1,1, 1.576, 10564.119, 371.410, 52794.284 24/11/29,19:39:36,11,06,1, 11.9,1,1, 1.576, 10564.119, 371.424, 52794.285 24/11/29,19:39:36,12,06,1, 11.9,1,1, 1.576, 10564.129, 371.395, 52794.308 24/11/29,19:39:36,13,06,1, 11.9,1,1, 1.576, 10564.123, 371.401, 52794.252 24/11/29,19:39:36,14,06,1, 11.9,1,1, 1.576, 10564.092, 371.370, 52794.325 24/11/29,19:39:36,15,06,1, 11.9,1,1, 1.576, 10564.078, 371.384, 52794.292 24/11/29,19:39:36,16,06,1, 11.9,1,1, 1.576, 10564.105, 371.376, 52794.237 24/11/29,19:39:36,17,06,1, 11.9,1,1, 1.576, 10564.100, 371.361, 52794.253 24/11/29,19:39:36,18,06,1, 11.9,1,1, 1.576, 10564.103, 371.363, 52794.273 24/11/29,19:39:36,19,06,1, 11.9,1,1, 1.576, 10564.114, 371.367, 52794.248 24/11/29,19:39:37,00,06,1, 11.9,1,1, 1.579, 10564.110, 371.367, 52794.248 24/11/29,19:39:37,01,06,1, 11.9,1,1, 1.579, 10564.104, 371.381, 52794.221 24/11/29,19:39:37,02,06,1, 11.9,1,1, 1.579, 10564.098, 371.387, 52794.285 24/11/29,19:39:37,03,06,1, 11.9,1,1, 1.579, 10564.097, 371.360, 52794.287 24/11/29,19:39:37,04,06,1, 11.9,1,1, 1.579, 10564.084, 371.363, 52794.289 24/11/29,19:39:37,05,06,1, 11.9,1,1, 1.579, 10564.100, 371.387, 52794.287 24/11/29,19:39:37,06,06,1, 11.9,1,1, 1.579, 10564.074, 371.400, 52794.243 24/11/29,19:39:37,07,06,1, 11.9,1,1, 1.579, 10564.075, 371.386, 52794.309 24/11/29,19:39:37,08,06,1, 11.9,1,1, 1.579, 10564.091, 371.375, 52794.293 24/11/29,19:39:37,09,06,1, 11.9,1,1, 1.579, 10564.061, 371.354, 52794.243 24/11/29,19:39:37,10,06,1, 11.9,1,1, 1.579, 10564.096, 371.364, 52794.250 24/11/29,19:39:37,11,06,1, 11.9,1,1, 1.579, 10564.079, 371.361, 52794.220 24/11/29,19:39:37,12,06,1, 11.9,1,1, 1.579, 10564.077, 371.346, 52794.195 24/11/29,19:39:37,13,06,1, 11.9,1,1, 1.579, 10564.065, 371.353, 52794.199 24/11/29,19:39:37,14,06,1, 11.9,1,1, 1.579, 10564.044, 371.349, 52794.247 24/11/29,19:39:37,15,06,1, 11.9,1,1, 1.579, 10564.048, 371.348, 52794.216 24/11/29,19:39:37,16,06,1, 11.9,1,1, 1.579, 10564.053, 371.377, 52794.246 24/11/29,19:39:37,17,06,1, 11.9,1,1, 1.579, 10564.028, 371.364, 52794.175 24/11/29,19:39:37,18,06,1, 11.9,1,1, 1.579, 10564.049, 371.329, 52794.144 24/11/29,19:39:37,19,06,1, 11.9,1,1, 1.579, 10564.032, 371.344, 52794.229 24/11/29,19:39:38,00,07,1, 11.9,1,1, 1.577, 10564.027, 371.344, 52794.229 24/11/29,19:39:38,01,07,1, 11.9,1,1, 1.577, 10564.034, 371.342, 52794.247 24/11/29,19:39:38,02,07,1, 11.9,1,1, 1.577, 10564.045, 371.348, 52794.169 24/11/29,19:39:38,03,07,1, 11.9,1,1, 1.577, 10564.040, 371.350, 52794.215 24/11/29,19:39:38,04,07,1, 11.9,1,1, 1.577, 10564.045, 371.343, 52794.224 24/11/29,19:39:38,05,07,1, 11.9,1,1, 1.577, 10564.015, 371.364, 52794.240 24/11/29,19:39:38,06,07,1, 11.9,1,1, 1.577, 10564.011, 371.340, 52794.153 24/11/29,19:39:38,07,07,1, 11.9,1,1, 1.577, 10564.015, 371.363, 52794.192 24/11/29,19:39:38,08,07,1, 11.9,1,1, 1.577, 10564.010, 371.339, 52794.188 24/11/29,19:39:38,09,07,1, 11.9,1,1, 1.577, 10564.017, 371.356, 52794.217 24/11/29,19:39:38,10,07,1, 11.9,1,1, 1.577, 10564.029, 371.349, 52794.179 24/11/29,19:39:38,11,07,1, 11.9,1,1, 1.577, 10564.002, 371.345, 52794.184 24/11/29,19:39:38,12,07,1, 11.9,1,1, 1.577, 10563.999, 371.347, 52794.222 24/11/29,19:39:38,13,07,1, 11.9,1,1, 1.577, 10564.002, 371.366, 52794.212 24/11/29,19:39:38,14,07,1, 11.9,1,1, 1.577, 10564.013, 371.366, 52794.210 24/11/29,19:39:38,15,07,1, 11.9,1,1, 1.577, 10564.016, 371.371, 52794.182 24/11/29,19:39:38,16,07,1, 11.9,1,1, 1.577, 10564.013, 371.362, 52794.184 24/11/29,19:39:38,17,07,1, 11.9,1,1, 1.577, 10564.021, 371.359, 52794.198 24/11/29,19:39:38,18,07,1, 11.9,1,1, 1.577, 10564.004, 371.377, 52794.182 24/11/29,19:39:38,19,07,1, 11.9,1,1, 1.577, 10564.008, 371.377, 52794.133 24/11/29,19:39:39,00,07,1, 11.9,1,1, 1.581, 10564.002, 371.377, 52794.133 24/11/29,19:39:39,01,07,1, 11.9,1,1, 1.581, 10564.016, 371.378, 52794.148 24/11/29,19:39:39,02,07,1, 11.9,1,1, 1.581, 10564.007, 371.379, 52794.173 24/11/29,19:39:39,03,07,1, 11.9,1,1, 1.581, 10563.997, 371.363, 52794.155 24/11/29,19:39:39,04,07,1, 11.9,1,1, 1.581, 10564.000, 371.376, 52794.108 24/11/29,19:39:39,05,07,1, 11.9,1,1, 1.581, 10563.994, 371.367, 52794.133 24/11/29,19:39:39,06,07,1, 11.9,1,1, 1.581, 10563.953, 371.381, 52794.146 24/11/29,19:39:39,07,07,1, 11.9,1,1, 1.581, 10563.961, 371.353, 52794.190 24/11/29,19:39:39,08,07,1, 11.9,1,1, 1.581, 10563.967, 371.379, 52794.126 24/11/29,19:39:39,09,07,1, 11.9,1,1, 1.581, 10563.944, 371.342, 52794.203 24/11/29,19:39:39,10,07,1, 11.9,1,1, 1.581, 10563.932, 371.372, 52794.147 24/11/29,19:39:39,11,07,1, 11.9,1,1, 1.581, 10563.938, 371.362, 52794.195 24/11/29,19:39:39,12,07,1, 11.9,1,1, 1.581, 10563.936, 371.379, 52794.174 24/11/29,19:39:39,13,07,1, 11.9,1,1, 1.581, 10563.943, 371.355, 52794.135 24/11/29,19:39:39,14,07,1, 11.9,1,1, 1.581, 10563.929, 371.370, 52794.143 24/11/29,19:39:39,15,07,1, 11.9,1,1, 1.581, 10563.925, 371.343, 52794.163 24/11/29,19:39:39,16,07,1, 11.9,1,1, 1.581, 10563.888, 371.348, 52794.107 24/11/29,19:39:39,17,07,1, 11.9,1,1, 1.581, 10563.912, 371.358, 52794.103 24/11/29,19:39:39,18,07,1, 11.9,1,1, 1.581, 10563.933, 371.358, 52794.159 24/11/29,19:39:39,19,07,1, 11.9,1,1, 1.581, 10563.908, 371.352, 52794.141 24/11/29,19:39:40,00,08,1, 11.9,1,1, 1.579, 10563.902, 371.352, 52794.141 24/11/29,19:39:40,01,08,1, 11.9,1,1, 1.579, 10563.912, 371.353, 52794.159 24/11/29,19:39:40,02,08,1, 11.9,1,1, 1.579, 10563.906, 371.355, 52794.125 24/11/29,19:39:40,03,08,1, 11.9,1,1, 1.579, 10563.897, 371.318, 52794.099 24/11/29,19:39:40,04,08,1, 11.9,1,1, 1.579, 10563.899, 371.334, 52794.134 24/11/29,19:39:40,05,08,1, 11.9,1,1, 1.579, 10563.892, 371.306, 52794.152 24/11/29,19:39:40,06,08,1, 11.9,1,1, 1.579, 10563.875, 371.314, 52794.068 24/11/29,19:39:40,07,08,1, 11.9,1,1, 1.579, 10563.876, 371.326, 52794.085 24/11/29,19:39:40,08,08,1, 11.9,1,1, 1.579, 10563.894, 371.336, 52794.117 24/11/29,19:39:40,09,08,1, 11.9,1,1, 1.579, 10563.868, 371.341, 52794.107 24/11/29,19:39:40,10,08,1, 11.9,1,1, 1.579, 10563.855, 371.348, 52794.123 24/11/29,19:39:40,11,08,1, 11.9,1,1, 1.579, 10563.836, 371.333, 52794.059 24/11/29,19:39:40,12,08,1, 11.9,1,1, 1.579, 10563.858, 371.329, 52794.066 24/11/29,19:39:40,13,08,1, 11.9,1,1, 1.579, 10563.844, 371.327, 52794.070 24/11/29,19:39:40,14,08,1, 11.9,1,1, 1.579, 10563.834, 371.328, 52794.024 24/11/29,19:39:40,15,08,1, 11.9,1,1, 1.579, 10563.826, 371.330, 52794.027 24/11/29,19:39:40,16,08,1, 11.9,1,1, 1.579, 10563.834, 371.314, 52794.107 24/11/29,19:39:40,17,08,1, 11.9,1,1, 1.579, 10563.817, 371.333, 52794.056 24/11/29,19:39:40,18,08,1, 11.9,1,1, 1.579, 10563.814, 371.327, 52794.068 24/11/29,19:39:40,19,08,1, 11.9,1,1, 1.579, 10563.819, 371.334, 52794.053 24/11/29,19:39:41,00,08,1, 11.9,1,1, 1.584, 10563.818, 371.334, 52794.053 24/11/29,19:39:41,01,08,1, 11.9,1,1, 1.584, 10563.813, 371.318, 52794.047 24/11/29,19:39:41,02,08,1, 11.9,1,1, 1.584, 10563.800, 371.309, 52794.063 24/11/29,19:39:41,03,08,1, 11.9,1,1, 1.584, 10563.781, 371.311, 52794.088 24/11/29,19:39:41,04,08,1, 11.9,1,1, 1.584, 10563.792, 371.312, 52794.009 24/11/29,19:39:41,05,08,1, 11.9,1,1, 1.584, 10563.796, 371.308, 52794.045 24/11/29,19:39:41,06,08,1, 11.9,1,1, 1.584, 10563.782, 371.299, 52794.012 24/11/29,19:39:41,07,08,1, 11.9,1,1, 1.584, 10563.787, 371.298, 52794.049 24/11/29,19:39:41,08,08,1, 11.9,1,1, 1.584, 10563.781, 371.314, 52794.033 24/11/29,19:39:41,09,08,1, 11.9,1,1, 1.584, 10563.779, 371.310, 52794.066 24/11/29,19:39:41,10,08,1, 11.9,1,1, 1.584, 10563.801, 371.301, 52793.983 24/11/29,19:39:41,11,08,1, 11.9,1,1, 1.584, 10563.742, 371.300, 52794.050 24/11/29,19:39:41,12,08,1, 11.9,1,1, 1.584, 10563.743, 371.292, 52794.033 24/11/29,19:39:41,13,08,1, 11.9,1,1, 1.584, 10563.734, 371.288, 52794.112 24/11/29,19:39:41,14,08,1, 11.9,1,1, 1.584, 10563.735, 371.302, 52793.983 24/11/29,19:39:41,15,08,1, 11.9,1,1, 1.584, 10563.701, 371.289, 52794.086 24/11/29,19:39:41,16,08,1, 11.9,1,1, 1.584, 10563.695, 371.260, 52794.036 24/11/29,19:39:41,17,08,1, 11.9,1,1, 1.584, 10563.682, 371.254, 52794.005 24/11/29,19:39:41,18,08,1, 11.9,1,1, 1.584, 10563.707, 371.241, 52793.989 24/11/29,19:39:41,19,08,1, 11.9,1,1, 1.584, 10563.689, 371.244, 52794.036 24/11/29,19:39:42,00,07,1, 11.9,1,1, 1.579, 10563.685, 371.244, 52794.036 24/11/29,19:39:42,01,07,1, 11.9,1,1, 1.579, 10563.654, 371.236, 52794.006 24/11/29,19:39:42,02,07,1, 11.9,1,1, 1.579, 10563.671, 371.242, 52793.991 24/11/29,19:39:42,03,07,1, 11.9,1,1, 1.579, 10563.631, 371.229, 52794.073 24/11/29,19:39:42,04,07,1, 11.9,1,1, 1.579, 10563.628, 371.245, 52793.985 24/11/29,19:39:42,05,07,1, 11.9,1,1, 1.579, 10563.624, 371.227, 52793.982 24/11/29,19:39:42,06,07,1, 11.9,1,1, 1.579, 10563.580, 371.202, 52793.902 24/11/29,19:39:42,07,07,1, 11.9,1,1, 1.579, 10563.589, 371.219, 52793.922 24/11/29,19:39:42,08,07,1, 11.9,1,1, 1.579, 10563.566, 371.205, 52793.962 24/11/29,19:39:42,09,07,1, 11.9,1,1, 1.579, 10563.552, 371.190, 52793.927 24/11/29,19:39:42,10,07,1, 11.9,1,1, 1.579, 10563.531, 371.194, 52793.929 24/11/29,19:39:42,11,07,1, 11.9,1,1, 1.579, 10563.482, 371.192, 52793.956 24/11/29,19:39:42,12,07,1, 11.9,1,1, 1.579, 10563.506, 371.191, 52793.962 24/11/29,19:39:42,13,07,1, 11.9,1,1, 1.579, 10563.471, 371.197, 52793.966 24/11/29,19:39:42,14,07,1, 11.9,1,1, 1.579, 10563.467, 371.189, 52793.936 24/11/29,19:39:42,15,07,1, 11.9,1,1, 1.579, 10563.470, 371.189, 52793.931 24/11/29,19:39:42,16,07,1, 11.9,1,1, 1.579, 10563.457, 371.219, 52793.918 24/11/29,19:39:42,17,07,1, 11.9,1,1, 1.579, 10563.435, 371.192, 52793.908 24/11/29,19:39:42,18,07,1, 11.9,1,1, 1.579, 10563.438, 371.200, 52793.925 24/11/29,19:39:42,19,07,1, 11.9,1,1, 1.579, 10563.422, 371.183, 52793.877 24/11/29,19:39:43,00,07,1, 11.9,1,1, 1.580, 10563.418, 371.183, 52793.877 24/11/29,19:39:43,01,07,1, 11.9,1,1, 1.580, 10563.383, 371.200, 52793.925 24/11/29,19:39:43,02,07,1, 11.9,1,1, 1.580, 10563.403, 371.219, 52793.875 24/11/29,19:39:43,03,07,1, 11.9,1,1, 1.580, 10563.407, 371.222, 52793.890 24/11/29,19:39:43,04,07,1, 11.9,1,1, 1.580, 10563.404, 371.209, 52793.896 24/11/29,19:39:43,05,07,1, 11.9,1,1, 1.580, 10563.404, 371.210, 52793.936 24/11/29,19:39:43,06,07,1, 11.9,1,1, 1.580, 10563.387, 371.209, 52793.912 24/11/29,19:39:43,07,07,1, 11.9,1,1, 1.580, 10563.392, 371.199, 52793.929 24/11/29,19:39:43,08,07,1, 11.9,1,1, 1.580, 10563.382, 371.222, 52793.908 24/11/29,19:39:43,09,07,1, 11.9,1,1, 1.580, 10563.374, 371.221, 52793.903 24/11/29,19:39:43,10,07,1, 11.9,1,1, 1.580, 10563.356, 371.206, 52793.924 24/11/29,19:39:43,11,07,1, 11.9,1,1, 1.580, 10563.374, 371.188, 52793.951 24/11/29,19:39:43,12,07,1, 11.9,1,1, 1.580, 10563.351, 371.178, 52793.908 24/11/29,19:39:43,13,07,1, 11.9,1,1, 1.580, 10563.374, 371.201, 52793.882 24/11/29,19:39:43,14,07,1, 11.9,1,1, 1.580, 10563.395, 371.206, 52793.879 24/11/29,19:39:43,15,07,1, 11.9,1,1, 1.580, 10563.383, 371.159, 52793.863 24/11/29,19:39:43,16,07,1, 11.9,1,1, 1.580, 10563.392, 371.168, 52793.876 24/11/29,19:39:43,17,07,1, 11.9,1,1, 1.580, 10563.415, 371.188, 52793.942 24/11/29,19:39:43,18,07,1, 11.9,1,1, 1.580, 10563.390, 371.164, 52793.938 24/11/29,19:39:43,19,07,1, 11.9,1,1, 1.580, 10563.391, 371.178, 52793.877 24/11/29,19:39:44,00,08,1, 11.9,1,1, 1.581, 10563.384, 371.178, 52793.877 24/11/29,19:39:44,01,08,1, 11.9,1,1, 1.581, 10563.391, 371.176, 52793.933 24/11/29,19:39:44,02,08,1, 11.9,1,1, 1.581, 10563.412, 371.178, 52793.858 24/11/29,19:39:44,03,08,1, 11.9,1,1, 1.581, 10563.381, 371.173, 52793.962 24/11/29,19:39:44,04,08,1, 11.9,1,1, 1.581, 10563.395, 371.156, 52793.890 24/11/29,19:39:44,05,08,1, 11.9,1,1, 1.581, 10563.396, 371.140, 52793.871 24/11/29,19:39:44,06,08,1, 11.9,1,1, 1.581, 10563.375, 371.143, 52793.888 24/11/29,19:39:44,07,08,1, 11.9,1,1, 1.581, 10563.361, 371.146, 52793.837 24/11/29,19:39:44,08,08,1, 11.9,1,1, 1.581, 10563.382, 371.174, 52793.820 24/11/29,19:39:44,09,08,1, 11.9,1,1, 1.581, 10563.330, 371.140, 52793.821 24/11/29,19:39:44,10,08,1, 11.9,1,1, 1.581, 10563.341, 371.175, 52793.872 24/11/29,19:39:44,11,08,1, 11.9,1,1, 1.581, 10563.335, 371.131, 52793.837 24/11/29,19:39:44,12,08,1, 11.9,1,1, 1.581, 10563.336, 371.182, 52793.867 24/11/29,19:39:44,13,08,1, 11.9,1,1, 1.581, 10563.322, 371.166, 52793.858 24/11/29,19:39:44,14,08,1, 11.9,1,1, 1.581, 10563.298, 371.180, 52793.809 24/11/29,19:39:44,15,08,1, 11.9,1,1, 1.581, 10563.292, 371.160, 52793.864 24/11/29,19:39:44,16,08,1, 11.9,1,1, 1.581, 10563.304, 371.178, 52793.778 24/11/29,19:39:44,17,08,1, 11.9,1,1, 1.581, 10563.299, 371.168, 52793.838 24/11/29,19:39:44,18,08,1, 11.9,1,1, 1.581, 10563.282, 371.174, 52793.797 24/11/29,19:39:44,19,08,1, 11.9,1,1, 1.581, 10563.278, 371.188, 52793.808 24/11/29,19:39:45,00,08,1, 11.9,1,1, 1.581, 10563.276, 371.188, 52793.808 24/11/29,19:39:45,01,08,1, 11.9,1,1, 1.581, 10563.260, 371.189, 52793.806 24/11/29,19:39:45,02,08,1, 11.9,1,1, 1.581, 10563.266, 371.186, 52793.822 24/11/29,19:39:45,03,08,1, 11.9,1,1, 1.581, 10563.294, 371.195, 52793.838 24/11/29,19:39:45,04,08,1, 11.9,1,1, 1.581, 10563.280, 371.195, 52793.822 24/11/29,19:39:45,05,08,1, 11.9,1,1, 1.581, 10563.252, 371.196, 52793.798 24/11/29,19:39:45,06,08,1, 11.9,1,1, 1.581, 10563.229, 371.192, 52793.844 24/11/29,19:39:45,07,08,1, 11.9,1,1, 1.581, 10563.251, 371.177, 52793.871 24/11/29,19:39:45,08,08,1, 11.9,1,1, 1.581, 10563.222, 371.176, 52793.823 24/11/29,19:39:45,09,08,1, 11.9,1,1, 1.581, 10563.214, 371.173, 52793.750 24/11/29,19:39:45,10,08,1, 11.9,1,1, 1.581, 10563.203, 371.173, 52793.843 24/11/29,19:39:45,11,08,1, 11.9,1,1, 1.581, 10563.200, 371.169, 52793.814 24/11/29,19:39:45,12,08,1, 11.9,1,1, 1.581, 10563.177, 371.184, 52793.805 24/11/29,19:39:45,13,08,1, 11.9,1,1, 1.581, 10563.159, 371.174, 52793.828 24/11/29,19:39:45,14,08,1, 11.9,1,1, 1.581, 10563.131, 371.150, 52793.776 24/11/29,19:39:45,15,08,1, 11.9,1,1, 1.581, 10563.137, 371.156, 52793.816 24/11/29,19:39:45,16,08,1, 11.9,1,1, 1.581, 10563.123, 371.152, 52793.779 24/11/29,19:39:45,17,08,1, 11.9,1,1, 1.581, 10563.145, 371.157, 52793.777 24/11/29,19:39:45,18,08,1, 11.9,1,1, 1.581, 10563.100, 371.127, 52793.772 24/11/29,19:39:45,19,08,1, 11.9,1,1, 1.581, 10563.102, 371.131, 52793.806 24/11/29,19:39:46,00,07,1, 11.9,1,1, 1.581, 10563.101, 371.131, 52793.806 24/11/29,19:39:46,01,07,1, 11.9,1,1, 1.581, 10563.086, 371.124, 52793.771 24/11/29,19:39:46,02,07,1, 11.9,1,1, 1.581, 10563.095, 371.123, 52793.769 24/11/29,19:39:46,03,07,1, 11.9,1,1, 1.581, 10563.084, 371.117, 52793.736 24/11/29,19:39:46,04,07,1, 11.9,1,1, 1.581, 10563.063, 371.128, 52793.724 24/11/29,19:39:46,05,07,1, 11.9,1,1, 1.581, 10563.083, 371.118, 52793.713 24/11/29,19:39:46,06,07,1, 11.9,1,1, 1.581, 10563.090, 371.141, 52793.811 24/11/29,19:39:46,07,07,1, 11.9,1,1, 1.581, 10563.097, 371.153, 52793.849 24/11/29,19:39:46,08,07,1, 11.9,1,1, 1.581, 10563.068, 371.160, 52793.735 24/11/29,19:39:46,09,07,1, 11.9,1,1, 1.581, 10563.060, 371.126, 52793.774 24/11/29,19:39:46,10,07,1, 11.9,1,1, 1.581, 10563.088, 371.151, 52793.734 24/11/29,19:39:46,11,07,1, 11.9,1,1, 1.581, 10563.077, 371.166, 52793.787 24/11/29,19:39:46,12,07,1, 11.9,1,1, 1.581, 10563.069, 371.163, 52793.721 24/11/29,19:39:46,13,07,1, 11.9,1,1, 1.581, 10563.050, 371.165, 52793.834 24/11/29,19:39:46,14,07,1, 11.9,1,1, 1.581, 10563.070, 371.168, 52793.788 24/11/29,19:39:46,15,07,1, 11.9,1,1, 1.581, 10563.047, 371.174, 52793.749 24/11/29,19:39:46,16,07,1, 11.9,1,1, 1.581, 10563.050, 371.198, 52793.970 24/11/29,19:39:46,17,07,1, 11.9,1,1, 1.581, 10563.042, 371.200, 52793.760 24/11/29,19:39:46,18,07,1, 11.9,1,1, 1.581, 10563.069, 371.176, 52793.791 24/11/29,19:39:46,19,07,1, 11.9,1,1, 1.581, 10563.035, 371.183, 52793.748 24/11/29,19:39:47,00,07,1, 11.9,1,1, 1.583, 10563.034, 371.183, 52793.748 24/11/29,19:39:47,01,07,1, 11.9,1,1, 1.583, 10563.071, 371.205, 52793.709 24/11/29,19:39:47,02,07,1, 11.9,1,1, 1.583, 10563.082, 371.214, 52793.781 24/11/29,19:39:47,03,07,1, 11.9,1,1, 1.583, 10563.087, 371.198, 52793.709 24/11/29,19:39:47,04,07,1, 11.9,1,1, 1.583, 10563.125, 371.203, 52793.774 24/11/29,19:39:47,05,07,1, 11.9,1,1, 1.583, 10563.091, 371.226, 52793.734 24/11/29,19:39:47,06,07,1, 11.9,1,1, 1.583, 10563.104, 371.218, 52793.696 24/11/29,19:39:47,07,07,1, 11.9,1,1, 1.583, 10563.105, 371.188, 52793.696 24/11/29,19:39:47,08,07,1, 11.9,1,1, 1.583, 10563.079, 371.193, 52793.773 24/11/29,19:39:47,09,07,1, 11.9,1,1, 1.583, 10563.108, 371.234, 52793.733 24/11/29,19:39:47,10,07,1, 11.9,1,1, 1.583, 10563.115, 371.219, 52793.667 24/11/29,19:39:47,11,07,1, 11.9,1,1, 1.583, 10563.112, 371.249, 52793.710 24/11/29,19:39:47,12,07,1, 11.9,1,1, 1.583, 10563.110, 371.234, 52793.695 24/11/29,19:39:47,13,07,1, 11.9,1,1, 1.583, 10563.106, 371.250, 52793.731 24/11/29,19:39:47,14,07,1, 11.9,1,1, 1.583, 10563.109, 371.220, 52793.713 24/11/29,19:39:47,15,07,1, 11.9,1,1, 1.583, 10563.100, 371.221, 52793.746 24/11/29,19:39:47,16,07,1, 11.9,1,1, 1.583, 10563.098, 371.204, 52793.731 24/11/29,19:39:47,17,07,1, 11.9,1,1, 1.583, 10563.097, 371.211, 52793.750 24/11/29,19:39:47,18,07,1, 11.9,1,1, 1.583, 10563.087, 371.198, 52793.738 24/11/29,19:39:47,19,07,1, 11.9,1,1, 1.583, 10563.097, 371.223, 52793.673 24/11/29,19:39:48,00,07,1, 11.9,1,1, 1.582, 10563.092, 371.223, 52793.673 24/11/29,19:39:48,01,07,1, 11.9,1,1, 1.582, 10563.094, 371.209, 52793.780 24/11/29,19:39:48,02,07,1, 11.9,1,1, 1.582, 10563.120, 371.232, 52793.769 24/11/29,19:39:48,03,07,1, 11.9,1,1, 1.582, 10563.112, 371.238, 52793.736 24/11/29,19:39:48,04,07,1, 11.9,1,1, 1.582, 10563.135, 371.241, 52793.748 24/11/29,19:39:48,05,07,1, 11.9,1,1, 1.582, 10563.112, 371.218, 52793.746 24/11/29,19:39:48,06,07,1, 11.9,1,1, 1.582, 10563.132, 371.242, 52793.660 24/11/29,19:39:48,07,07,1, 11.9,1,1, 1.582, 10563.132, 371.244, 52793.666 24/11/29,19:39:48,08,07,1, 11.9,1,1, 1.582, 10563.154, 371.248, 52793.721 24/11/29,19:39:48,09,07,1, 11.9,1,1, 1.582, 10563.151, 371.278, 52793.693 24/11/29,19:39:48,10,07,1, 11.9,1,1, 1.582, 10563.114, 371.298, 52793.881 24/11/29,19:39:48,11,07,1, 11.9,1,1, 1.582, 10563.115, 371.280, 52793.763 24/11/29,19:39:48,12,07,1, 11.9,1,1, 1.582, 10563.126, 371.256, 52793.655 24/11/29,19:39:48,13,07,1, 11.9,1,1, 1.582, 10563.141, 371.266, 52793.662 24/11/29,19:39:48,14,07,1, 11.9,1,1, 1.582, 10563.154, 371.250, 52793.728 24/11/29,19:39:48,15,07,1, 11.9,1,1, 1.582, 10563.142, 371.264, 52793.620 24/11/29,19:39:48,16,07,1, 11.9,1,1, 1.582, 10563.160, 371.273, 52793.666 24/11/29,19:39:48,17,07,1, 11.9,1,1, 1.582, 10563.171, 371.254, 52793.692 24/11/29,19:39:48,18,07,1, 11.9,1,1, 1.582, 10563.138, 371.269, 52793.724 24/11/29,19:39:48,19,07,1, 11.9,1,1, 1.582, 10563.163, 371.264, 52793.686 24/11/29,19:39:49,00,06,1, 11.9,1,1, 1.580, 10563.159, 371.264, 52793.686 24/11/29,19:39:49,01,06,1, 11.9,1,1, 1.580, 10563.144, 371.263, 52793.638 24/11/29,19:39:49,02,06,1, 11.9,1,1, 1.580, 10563.147, 371.269, 52793.692 24/11/29,19:39:49,03,06,1, 11.9,1,1, 1.580, 10563.116, 371.271, 52793.728 24/11/29,19:39:49,04,06,1, 11.9,1,1, 1.580, 10563.139, 371.251, 52793.649 24/11/29,19:39:49,05,06,1, 11.9,1,1, 1.580, 10563.141, 371.249, 52793.641 24/11/29,19:39:49,06,06,1, 11.9,1,1, 1.580, 10563.141, 371.232, 52793.642 24/11/29,19:39:49,07,06,1, 11.9,1,1, 1.580, 10563.133, 371.229, 52793.661 24/11/29,19:39:49,08,06,1, 11.9,1,1, 1.580, 10563.143, 371.246, 52793.670 24/11/29,19:39:49,09,06,1, 11.9,1,1, 1.580, 10563.121, 371.259, 52793.641 24/11/29,19:39:49,10,06,1, 11.9,1,1, 1.580, 10563.139, 371.263, 52793.646 24/11/29,19:39:49,11,06,1, 11.9,1,1, 1.580, 10563.149, 371.241, 52793.629 24/11/29,19:39:49,12,06,1, 11.9,1,1, 1.580, 10563.131, 371.247, 52793.630 24/11/29,19:39:49,13,06,1, 11.9,1,1, 1.580, 10563.139, 371.255, 52793.647 24/11/29,19:39:49,14,06,1, 11.9,1,1, 1.580, 10563.120, 371.263, 52793.551 24/11/29,19:39:49,15,06,1, 11.9,1,1, 1.580, 10563.108, 371.254, 52793.664 24/11/29,19:39:49,16,06,1, 11.9,1,1, 1.580, 10563.140, 371.237, 52793.582 24/11/29,19:39:49,17,06,1, 11.9,1,1, 1.580, 10563.122, 371.247, 52793.622 24/11/29,19:39:49,18,06,1, 11.9,1,1, 1.580, 10563.123, 371.275, 52793.630 24/11/29,19:39:49,19,06,1, 11.9,1,1, 1.580, 10563.118, 371.253, 52793.722 24/11/29,19:39:50,00,07,1, 11.9,1,1, 1.582, 10563.117, 371.253, 52793.722 24/11/29,19:39:50,01,07,1, 11.9,1,1, 1.582, 10563.116, 371.267, 52793.725 24/11/29,19:39:50,02,07,1, 11.9,1,1, 1.582, 10563.124, 371.260, 52793.524 24/11/29,19:39:50,03,07,1, 11.9,1,1, 1.582, 10563.158, 371.274, 52793.590 24/11/29,19:39:50,04,07,1, 11.9,1,1, 1.582, 10563.139, 371.256, 52793.568 24/11/29,19:39:50,05,07,1, 11.9,1,1, 1.582, 10563.125, 371.278, 52793.648 24/11/29,19:39:50,06,07,1, 11.9,1,1, 1.582, 10563.133, 371.263, 52793.580 24/11/29,19:39:50,07,07,1, 11.9,1,1, 1.582, 10563.129, 371.263, 52793.590 24/11/29,19:39:50,08,07,1, 11.9,1,1, 1.582, 10563.151, 371.299, 52793.615 24/11/29,19:39:50,09,07,1, 11.9,1,1, 1.582, 10563.161, 371.265, 52793.589 24/11/29,19:39:50,10,07,1, 11.9,1,1, 1.582, 10563.149, 371.268, 52793.600 24/11/29,19:39:50,11,07,1, 11.9,1,1, 1.582, 10563.155, 371.287, 52793.652 24/11/29,19:39:50,12,07,1, 11.9,1,1, 1.582, 10563.154, 371.263, 52793.605 24/11/29,19:39:50,13,07,1, 11.9,1,1, 1.582, 10563.128, 371.286, 52793.626 24/11/29,19:39:50,14,07,1, 11.9,1,1, 1.582, 10563.156, 371.269, 52793.566 24/11/29,19:39:50,15,07,1, 11.9,1,1, 1.582, 10563.143, 371.269, 52793.614 24/11/29,19:39:50,16,07,1, 11.9,1,1, 1.582, 10563.138, 371.295, 52793.605 24/11/29,19:39:50,17,07,1, 11.9,1,1, 1.582, 10563.135, 371.259, 52793.594 24/11/29,19:39:50,18,07,1, 11.9,1,1, 1.582, 10563.153, 371.261, 52793.540 24/11/29,19:39:50,19,07,1, 11.9,1,1, 1.582, 10563.133, 371.283, 52793.617 24/11/29,19:39:51,00,07,1, 12.0,1,1, 1.576, 10563.126, 371.283, 52793.617 24/11/29,19:39:51,01,07,1, 12.0,1,1, 1.576, 10563.120, 371.270, 52793.587 24/11/29,19:39:51,02,07,1, 12.0,1,1, 1.576, 10563.121, 371.285, 52793.567 24/11/29,19:39:51,03,07,1, 12.0,1,1, 1.576, 10563.126, 371.279, 52793.509 24/11/29,19:39:51,04,07,1, 12.0,1,1, 1.576, 10563.132, 371.272, 52793.541 24/11/29,19:39:51,05,07,1, 12.0,1,1, 1.576, 10563.126, 371.266, 52793.542 24/11/29,19:39:51,06,07,1, 12.0,1,1, 1.576, 10563.147, 371.285, 52793.517 24/11/29,19:39:51,07,07,1, 12.0,1,1, 1.576, 10563.150, 371.257, 52793.509 24/11/29,19:39:51,08,07,1, 12.0,1,1, 1.576, 10563.144, 371.280, 52793.588 24/11/29,19:39:51,09,07,1, 12.0,1,1, 1.576, 10563.154, 371.264, 52793.580 24/11/29,19:39:51,10,07,1, 12.0,1,1, 1.576, 10563.156, 371.266, 52793.575 24/11/29,19:39:51,11,07,1, 12.0,1,1, 1.576, 10563.149, 371.259, 52793.513 24/11/29,19:39:51,12,07,1, 12.0,1,1, 1.576, 10563.136, 371.265, 52793.573 24/11/29,19:39:51,13,07,1, 12.0,1,1, 1.576, 10563.138, 371.253, 52793.498 24/11/29,19:39:51,14,07,1, 12.0,1,1, 1.576, 10563.171, 371.275, 52793.590 24/11/29,19:39:51,15,07,1, 12.0,1,1, 1.576, 10563.142, 371.257, 52793.579 24/11/29,19:39:51,16,07,1, 12.0,1,1, 1.576, 10563.161, 371.286, 52793.608 24/11/29,19:39:51,17,07,1, 12.0,1,1, 1.576, 10563.119, 371.288, 52793.549 24/11/29,19:39:51,18,07,1, 12.0,1,1, 1.576, 10563.143, 371.252, 52793.546 24/11/29,19:39:51,19,07,1, 12.0,1,1, 1.576, 10563.131, 371.273, 52793.553 24/11/29,19:39:52,00,06,1, 11.9,1,1, 1.580, 10563.126, 371.273, 52793.553 24/11/29,19:39:52,01,06,1, 11.9,1,1, 1.580, 10563.138, 371.302, 52793.583 24/11/29,19:39:52,02,06,1, 11.9,1,1, 1.580, 10563.149, 371.268, 52793.580 24/11/29,19:39:52,03,06,1, 11.9,1,1, 1.580, 10563.173, 371.295, 52793.526 24/11/29,19:39:52,04,06,1, 11.9,1,1, 1.580, 10563.157, 371.301, 52793.555 24/11/29,19:39:52,05,06,1, 11.9,1,1, 1.580, 10563.169, 371.282, 52793.568 24/11/29,19:39:52,06,06,1, 11.9,1,1, 1.580, 10563.176, 371.312, 52793.579 24/11/29,19:39:52,07,06,1, 11.9,1,1, 1.580, 10563.163, 371.329, 52793.563 24/11/29,19:39:52,08,06,1, 11.9,1,1, 1.580, 10563.168, 371.298, 52793.476 24/11/29,19:39:52,09,06,1, 11.9,1,1, 1.580, 10563.196, 371.290, 52793.497 24/11/29,19:39:52,10,06,1, 11.9,1,1, 1.580, 10563.165, 371.306, 52793.476 24/11/29,19:39:52,11,06,1, 11.9,1,1, 1.580, 10563.198, 371.336, 52793.507 24/11/29,19:39:52,12,06,1, 11.9,1,1, 1.580, 10563.209, 371.293, 52793.459 24/11/29,19:39:52,13,06,1, 11.9,1,1, 1.580, 10563.179, 371.306, 52793.480 24/11/29,19:39:52,14,06,1, 11.9,1,1, 1.580, 10563.196, 371.302, 52793.431 24/11/29,19:39:52,15,06,1, 11.9,1,1, 1.580, 10563.206, 371.309, 52793.495 24/11/29,19:39:52,16,06,1, 11.9,1,1, 1.580, 10563.193, 371.298, 52793.492 24/11/29,19:39:52,17,06,1, 11.9,1,1, 1.580, 10563.207, 371.293, 52793.476 24/11/29,19:39:52,18,06,1, 11.9,1,1, 1.580, 10563.215, 371.298, 52793.472 24/11/29,19:39:52,19,06,1, 11.9,1,1, 1.580, 10563.221, 371.303, 52793.494 24/11/29,19:39:53,00,06,1, 11.9,1,1, 1.578, 10563.217, 371.303, 52793.494 24/11/29,19:39:53,01,06,1, 11.9,1,1, 1.578, 10563.202, 371.295, 52793.452 24/11/29,19:39:53,02,06,1, 11.9,1,1, 1.578, 10563.202, 371.301, 52793.414 24/11/29,19:39:53,03,06,1, 11.9,1,1, 1.578, 10563.199, 371.309, 52793.418 24/11/29,19:39:53,04,06,1, 11.9,1,1, 1.578, 10563.235, 371.283, 52793.425 24/11/29,19:39:53,05,06,1, 11.9,1,1, 1.578, 10563.220, 371.287, 52793.472 24/11/29,19:39:53,06,06,1, 11.9,1,1, 1.578, 10563.224, 371.284, 52793.480 24/11/29,19:39:53,07,06,1, 11.9,1,1, 1.578, 10563.214, 371.298, 52793.494 24/11/29,19:39:53,08,06,1, 11.9,1,1, 1.578, 10563.246, 371.291, 52793.490 24/11/29,19:39:53,09,06,1, 11.9,1,1, 1.578, 10563.249, 371.302, 52793.449 24/11/29,19:39:53,10,06,1, 11.9,1,1, 1.578, 10563.234, 371.308, 52793.427 24/11/29,19:39:53,11,06,1, 11.9,1,1, 1.578, 10563.239, 371.286, 52793.434 24/11/29,19:39:53,12,06,1, 11.9,1,1, 1.578, 10563.245, 371.286, 52793.463 24/11/29,19:39:53,13,06,1, 11.9,1,1, 1.578, 10563.237, 371.266, 52793.463 24/11/29,19:39:53,14,06,1, 11.9,1,1, 1.578, 10563.268, 371.254, 52793.467 24/11/29,19:39:53,15,06,1, 11.9,1,1, 1.578, 10563.233, 371.261, 52793.462 24/11/29,19:39:53,16,06,1, 11.9,1,1, 1.578, 10563.276, 371.271, 52793.463 24/11/29,19:39:53,17,06,1, 11.9,1,1, 1.578, 10563.278, 371.262, 52793.507 24/11/29,19:39:53,18,06,1, 11.9,1,1, 1.578, 10563.281, 371.280, 52793.465 24/11/29,19:39:53,19,06,1, 11.9,1,1, 1.578, 10563.291, 371.282, 52793.398 24/11/29,19:39:54,00,06,1, 11.9,1,1, 1.578, 10563.284, 371.282, 52793.398 24/11/29,19:39:54,01,06,1, 11.9,1,1, 1.578, 10563.301, 371.278, 52793.430 24/11/29,19:39:54,02,06,1, 11.9,1,1, 1.578, 10563.303, 371.279, 52793.455 24/11/29,19:39:54,03,06,1, 11.9,1,1, 1.578, 10563.305, 371.273, 52793.458 24/11/29,19:39:54,04,06,1, 11.9,1,1, 1.578, 10563.315, 371.281, 52793.433 24/11/29,19:39:54,05,06,1, 11.9,1,1, 1.578, 10563.306, 371.276, 52793.476 24/11/29,19:39:54,06,06,1, 11.9,1,1, 1.578, 10563.320, 371.261, 52793.419 24/11/29,19:39:54,07,06,1, 11.9,1,1, 1.578, 10563.305, 371.260, 52793.466 24/11/29,19:39:54,08,06,1, 11.9,1,1, 1.578, 10563.329, 371.262, 52793.378 24/11/29,19:39:54,09,06,1, 11.9,1,1, 1.578, 10563.334, 371.242, 52793.402 24/11/29,19:39:54,10,06,1, 11.9,1,1, 1.578, 10563.332, 371.267, 52793.392 24/11/29,19:39:54,11,06,1, 11.9,1,1, 1.578, 10563.343, 371.276, 52793.397 24/11/29,19:39:54,12,06,1, 11.9,1,1, 1.578, 10563.337, 371.261, 52793.348 24/11/29,19:39:54,13,06,1, 11.9,1,1, 1.578, 10563.333, 371.266, 52793.412 24/11/29,19:39:54,14,06,1, 11.9,1,1, 1.578, 10563.361, 371.282, 52793.337 24/11/29,19:39:54,15,06,1, 11.9,1,1, 1.578, 10563.341, 371.279, 52793.426 24/11/29,19:39:54,16,06,1, 11.9,1,1, 1.578, 10563.348, 371.252, 52793.304 24/11/29,19:39:54,17,06,1, 11.9,1,1, 1.578, 10563.379, 371.276, 52793.401 24/11/29,19:39:54,18,06,1, 11.9,1,1, 1.578, 10563.371, 371.260, 52793.409 24/11/29,19:39:54,19,06,1, 11.9,1,1, 1.578, 10563.375, 371.256, 52793.387 24/11/29,19:39:55,00,07,1, 11.9,1,1, 1.578, 10563.368, 371.256, 52793.387 24/11/29,19:39:55,01,07,1, 11.9,1,1, 1.578, 10563.351, 371.255, 52793.381 24/11/29,19:39:55,02,07,1, 11.9,1,1, 1.578, 10563.380, 371.258, 52793.363 24/11/29,19:39:55,03,07,1, 11.9,1,1, 1.578, 10563.392, 371.252, 52793.367 24/11/29,19:39:55,04,07,1, 11.9,1,1, 1.578, 10563.385, 371.277, 52793.387 24/11/29,19:39:55,05,07,1, 11.9,1,1, 1.578, 10563.380, 371.262, 52793.297 24/11/29,19:39:55,06,07,1, 11.9,1,1, 1.578, 10563.420, 371.275, 52793.345 24/11/29,19:39:55,07,07,1, 11.9,1,1, 1.578, 10563.417, 371.299, 52793.315 24/11/29,19:39:55,08,07,1, 11.9,1,1, 1.578, 10563.426, 371.288, 52793.361 24/11/29,19:39:55,09,07,1, 11.9,1,1, 1.578, 10563.431, 371.292, 52793.416 24/11/29,19:39:55,10,07,1, 11.9,1,1, 1.578, 10563.419, 371.285, 52793.386 24/11/29,19:39:55,11,07,1, 11.9,1,1, 1.578, 10563.434, 371.307, 52793.370 24/11/29,19:39:55,12,07,1, 11.9,1,1, 1.578, 10563.447, 371.288, 52793.429 24/11/29,19:39:55,13,07,1, 11.9,1,1, 1.578, 10563.453, 371.287, 52793.335 24/11/29,19:39:55,14,07,1, 11.9,1,1, 1.578, 10563.427, 371.273, 52793.383 24/11/29,19:39:55,15,07,1, 11.9,1,1, 1.578, 10563.444, 371.305, 52793.339 24/11/29,19:39:55,16,07,1, 11.9,1,1, 1.578, 10563.454, 371.306, 52793.337 24/11/29,19:39:55,17,07,1, 11.9,1,1, 1.578, 10563.474, 371.316, 52793.321 24/11/29,19:39:55,18,07,1, 11.9,1,1, 1.578, 10563.471, 371.317, 52793.399 24/11/29,19:39:55,19,07,1, 11.9,1,1, 1.578, 10563.460, 371.288, 52793.314 24/11/29,19:39:56,00,06,1, 11.9,1,1, 1.576, 10563.459, 371.288, 52793.314 24/11/29,19:39:56,01,06,1, 11.9,1,1, 1.576, 10563.477, 371.287, 52793.359 24/11/29,19:39:56,02,06,1, 11.9,1,1, 1.576, 10563.474, 371.320, 52793.336 24/11/29,19:39:56,03,06,1, 11.9,1,1, 1.576, 10563.485, 371.328, 52793.358 24/11/29,19:39:56,04,06,1, 11.9,1,1, 1.576, 10563.506, 371.295, 52793.311 24/11/29,19:39:56,05,06,1, 11.9,1,1, 1.576, 10563.497, 371.315, 52793.349 24/11/29,19:39:56,06,06,1, 11.9,1,1, 1.576, 10563.493, 371.320, 52793.350 24/11/29,19:39:56,07,06,1, 11.9,1,1, 1.576, 10563.516, 371.311, 52793.296 24/11/29,19:39:56,08,06,1, 11.9,1,1, 1.576, 10563.533, 371.305, 52793.290 24/11/29,19:39:56,09,06,1, 11.9,1,1, 1.576, 10563.524, 371.326, 52793.325 24/11/29,19:39:56,10,06,1, 11.9,1,1, 1.576, 10563.501, 371.314, 52793.321 24/11/29,19:39:56,11,06,1, 11.9,1,1, 1.576, 10563.521, 371.329, 52793.280 24/11/29,19:39:56,12,06,1, 11.9,1,1, 1.576, 10563.551, 371.337, 52793.223 24/11/29,19:39:56,13,06,1, 11.9,1,1, 1.576, 10563.528, 371.310, 52793.312 24/11/29,19:39:56,14,06,1, 11.9,1,1, 1.576, 10563.548, 371.331, 52793.319 24/11/29,19:39:56,15,06,1, 11.9,1,1, 1.576, 10563.542, 371.323, 52793.318 24/11/29,19:39:56,16,06,1, 11.9,1,1, 1.576, 10563.543, 371.323, 52793.300 24/11/29,19:39:56,17,06,1, 11.9,1,1, 1.576, 10563.560, 371.302, 52793.315 24/11/29,19:39:56,18,06,1, 11.9,1,1, 1.576, 10563.574, 371.319, 52793.308 24/11/29,19:39:56,19,06,1, 11.9,1,1, 1.576, 10563.564, 371.307, 52793.323 24/11/29,19:39:57,00,07,1, 11.9,1,1, 1.581, 10563.560, 371.307, 52793.323 24/11/29,19:39:57,01,07,1, 11.9,1,1, 1.581, 10563.575, 371.316, 52793.315 24/11/29,19:39:57,02,07,1, 11.9,1,1, 1.581, 10563.539, 371.336, 52793.422 24/11/29,19:39:57,03,07,1, 11.9,1,1, 1.581, 10563.562, 371.335, 52793.416 24/11/29,19:39:57,04,07,1, 11.9,1,1, 1.581, 10563.573, 371.330, 52793.454 24/11/29,19:39:57,05,07,1, 11.9,1,1, 1.581, 10563.560, 371.316, 52793.431 24/11/29,19:39:57,06,07,1, 11.9,1,1, 1.581, 10563.550, 371.298, 52793.362 24/11/29,19:39:57,07,07,1, 11.9,1,1, 1.581, 10563.571, 371.290, 52793.285 24/11/29,19:39:57,08,07,1, 11.9,1,1, 1.581, 10563.576, 371.277, 52793.297 24/11/29,19:39:57,09,07,1, 11.9,1,1, 1.581, 10563.589, 371.299, 52793.375 24/11/29,19:39:57,10,07,1, 11.9,1,1, 1.581, 10563.586, 371.284, 52793.334 24/11/29,19:39:57,11,07,1, 11.9,1,1, 1.581, 10563.591, 371.294, 52793.349 24/11/29,19:39:57,12,07,1, 11.9,1,1, 1.581, 10563.586, 371.298, 52793.383 24/11/29,19:39:57,13,07,1, 11.9,1,1, 1.581, 10563.601, 371.299, 52793.363 24/11/29,19:39:57,14,07,1, 11.9,1,1, 1.581, 10563.582, 371.325, 52793.321 24/11/29,19:39:57,15,07,1, 11.9,1,1, 1.581, 10563.619, 371.311, 52793.318 24/11/29,19:39:57,16,07,1, 11.9,1,1, 1.581, 10563.593, 371.324, 52793.350 24/11/29,19:39:57,17,07,1, 11.9,1,1, 1.581, 10563.620, 371.304, 52793.361 24/11/29,19:39:57,18,07,1, 11.9,1,1, 1.581, 10563.641, 371.335, 52793.334 24/11/29,19:39:57,19,07,1, 11.9,1,1, 1.581, 10563.650, 371.335, 52793.296 24/11/29,19:39:58,00,06,1, 11.9,1,1, 1.579, 10563.643, 371.335, 52793.296 24/11/29,19:39:58,01,06,1, 11.9,1,1, 1.579, 10563.624, 371.359, 52793.333 24/11/29,19:39:58,02,06,1, 11.9,1,1, 1.579, 10563.657, 371.341, 52793.286 24/11/29,19:39:58,03,06,1, 11.9,1,1, 1.579, 10563.668, 371.349, 52793.391 24/11/29,19:39:58,04,06,1, 11.9,1,1, 1.579, 10563.665, 371.320, 52793.278 24/11/29,19:39:58,05,06,1, 11.9,1,1, 1.579, 10563.677, 371.353, 52793.340 24/11/29,19:39:58,06,06,1, 11.9,1,1, 1.579, 10563.675, 371.357, 52793.286 24/11/29,19:39:58,07,06,1, 11.9,1,1, 1.579, 10563.665, 371.338, 52793.329 24/11/29,19:39:58,08,06,1, 11.9,1,1, 1.579, 10563.669, 371.324, 52793.284 24/11/29,19:39:58,09,06,1, 11.9,1,1, 1.579, 10563.673, 371.320, 52793.295 24/11/29,19:39:58,10,06,1, 11.9,1,1, 1.579, 10563.655, 371.323, 52793.253 24/11/29,19:39:58,11,06,1, 11.9,1,1, 1.579, 10563.679, 371.320, 52793.291 24/11/29,19:39:58,12,06,1, 11.9,1,1, 1.579, 10563.682, 371.307, 52793.305 24/11/29,19:39:58,13,06,1, 11.9,1,1, 1.579, 10563.677, 371.307, 52793.223 24/11/29,19:39:58,14,06,1, 11.9,1,1, 1.579, 10563.676, 371.310, 52793.328 24/11/29,19:39:58,15,06,1, 11.9,1,1, 1.579, 10563.692, 371.322, 52793.265 24/11/29,19:39:58,16,06,1, 11.9,1,1, 1.579, 10563.668, 371.327, 52793.322 24/11/29,19:39:58,17,06,1, 11.9,1,1, 1.579, 10563.699, 371.349, 52793.269 24/11/29,19:39:58,18,06,1, 11.9,1,1, 1.579, 10563.698, 371.322, 52793.250 24/11/29,19:39:58,19,06,1, 11.9,1,1, 1.579, 10563.721, 371.320, 52793.273 24/11/29,19:39:59,00,06,1, 11.9,1,1, 1.577, 10563.718, 371.320, 52793.273 24/11/29,19:39:59,01,06,1, 11.9,1,1, 1.577, 10563.728, 371.354, 52793.328 24/11/29,19:39:59,02,06,1, 11.9,1,1, 1.577, 10563.698, 371.336, 52793.254 24/11/29,19:39:59,03,06,1, 11.9,1,1, 1.577, 10563.712, 371.373, 52793.294 24/11/29,19:39:59,04,06,1, 11.9,1,1, 1.577, 10563.714, 371.355, 52793.304 24/11/29,19:39:59,05,06,1, 11.9,1,1, 1.577, 10563.707, 371.355, 52793.302 24/11/29,19:39:59,06,06,1, 11.9,1,1, 1.577, 10563.715, 371.335, 52793.193 24/11/29,19:39:59,07,06,1, 11.9,1,1, 1.577, 10563.723, 371.365, 52793.269 24/11/29,19:39:59,08,06,1, 11.9,1,1, 1.577, 10563.720, 371.349, 52793.225 24/11/29,19:39:59,09,06,1, 11.9,1,1, 1.577, 10563.730, 371.363, 52793.301 24/11/29,19:39:59,10,06,1, 11.9,1,1, 1.577, 10563.737, 371.351, 52793.232 24/11/29,19:39:59,11,06,1, 11.9,1,1, 1.577, 10563.745, 371.348, 52793.244 24/11/29,19:39:59,12,06,1, 11.9,1,1, 1.577, 10563.720, 371.354, 52793.259 24/11/29,19:39:59,13,06,1, 11.9,1,1, 1.577, 10563.751, 371.373, 52793.202 24/11/29,19:39:59,14,06,1, 11.9,1,1, 1.577, 10563.735, 371.358, 52793.250 24/11/29,19:39:59,15,06,1, 11.9,1,1, 1.577, 10563.735, 371.367, 52793.200 24/11/29,19:39:59,16,06,1, 11.9,1,1, 1.577, 10563.751, 371.358, 52793.202 24/11/29,19:39:59,17,06,1, 11.9,1,1, 1.577, 10563.749, 371.370, 52793.198 24/11/29,19:39:59,18,06,1, 11.9,1,1, 1.577, 10563.745, 371.358, 52793.201 24/11/29,19:39:59,19,06,1, 11.9,1,1, 1.577, 10563.744, 371.347, 52793.245 24/11/29,19:40:00,00,06,1, 12.0,1,1, 1.578, 10563.743, 371.347, 52793.245 24/11/29,19:40:00,01,06,1, 12.0,1,1, 1.578, 10563.741, 371.364, 52793.217 24/11/29,19:40:00,02,06,1, 12.0,1,1, 1.578, 10563.758, 371.351, 52793.121 24/11/29,19:40:00,03,06,1, 12.0,1,1, 1.578, 10563.746, 371.344, 52793.103 24/11/29,19:40:00,04,06,1, 12.0,1,1, 1.578, 10563.750, 371.353, 52793.109 24/11/29,19:40:00,05,06,1, 12.0,1,1, 1.578, 10563.764, 371.344, 52793.106 24/11/29,19:40:00,06,06,1, 12.0,1,1, 1.578, 10563.759, 371.373, 52793.190 24/11/29,19:40:00,07,06,1, 12.0,1,1, 1.578, 10563.764, 371.357, 52793.156 24/11/29,19:40:00,08,06,1, 12.0,1,1, 1.578, 10563.741, 371.345, 52793.063 24/11/29,19:40:00,09,06,1, 12.0,1,1, 1.578, 10563.779, 371.354, 52793.063 24/11/29,19:40:00,10,06,1, 12.0,1,1, 1.578, 10563.740, 371.349, 52793.137 24/11/29,19:40:00,11,06,1, 12.0,1,1, 1.578, 10563.751, 371.310, 52793.136 24/11/29,19:40:00,12,06,1, 12.0,1,1, 1.578, 10563.749, 371.312, 52793.122 24/11/29,19:40:00,13,06,1, 12.0,1,1, 1.578, 10563.733, 371.326, 52793.111 24/11/29,19:40:00,14,06,1, 12.0,1,1, 1.578, 10563.754, 371.327, 52793.114 24/11/29,19:40:00,15,06,1, 12.0,1,1, 1.578, 10563.742, 371.319, 52793.147 24/11/29,19:40:00,16,06,1, 12.0,1,1, 1.578, 10563.730, 371.307, 52793.145 24/11/29,19:40:00,17,06,1, 12.0,1,1, 1.578, 10563.729, 371.301, 52793.096 24/11/29,19:40:00,18,06,1, 12.0,1,1, 1.578, 10563.735, 371.314, 52793.055 24/11/29,19:40:00,19,06,1, 12.0,1,1, 1.578, 10563.767, 371.299, 52793.066 24/11/29,19:40:01,00,05,1, 11.9,1,1, 1.577, 10563.760, 371.299, 52793.066 24/11/29,19:40:01,01,05,1, 11.9,1,1, 1.577, 10563.736, 371.307, 52793.019 24/11/29,19:40:01,02,05,1, 11.9,1,1, 1.577, 10563.714, 371.323, 52793.103 24/11/29,19:40:01,03,05,1, 11.9,1,1, 1.577, 10563.741, 371.330, 52793.046 24/11/29,19:40:01,04,05,1, 11.9,1,1, 1.577, 10563.735, 371.317, 52793.145 24/11/29,19:40:01,05,05,1, 11.9,1,1, 1.577, 10563.729, 371.324, 52793.082 24/11/29,19:40:01,06,05,1, 11.9,1,1, 1.577, 10563.735, 371.329, 52793.116 24/11/29,19:40:01,07,05,1, 11.9,1,1, 1.577, 10563.731, 371.337, 52793.120 24/11/29,19:40:01,08,05,1, 11.9,1,1, 1.577, 10563.711, 371.330, 52793.079 24/11/29,19:40:01,09,05,1, 11.9,1,1, 1.577, 10563.746, 371.330, 52792.934 24/11/29,19:40:01,10,05,1, 11.9,1,1, 1.577, 10563.705, 371.336, 52793.134 24/11/29,19:40:01,11,05,1, 11.9,1,1, 1.577, 10563.721, 371.342, 52793.108 24/11/29,19:40:01,12,05,1, 11.9,1,1, 1.577, 10563.734, 371.347, 52793.069 24/11/29,19:40:01,13,05,1, 11.9,1,1, 1.577, 10563.731, 371.359, 52793.057 24/11/29,19:40:01,14,05,1, 11.9,1,1, 1.577, 10563.762, 371.367, 52793.094 24/11/29,19:40:01,15,05,1, 11.9,1,1, 1.577, 10563.759, 371.377, 52793.045 24/11/29,19:40:01,16,05,1, 11.9,1,1, 1.577, 10563.769, 371.360, 52793.021 24/11/29,19:40:01,17,05,1, 11.9,1,1, 1.577, 10563.772, 371.382, 52793.058 24/11/29,19:40:01,18,05,1, 11.9,1,1, 1.577, 10563.771, 371.354, 52793.057 24/11/29,19:40:01,19,05,1, 11.9,1,1, 1.577, 10563.777, 371.395, 52793.030 24/11/29,19:40:02,00,06,1, 11.9,1,1, 1.579, 10563.776, 371.395, 52793.030 24/11/29,19:40:02,01,06,1, 11.9,1,1, 1.579, 10563.811, 371.407, 52793.094 24/11/29,19:40:02,02,06,1, 11.9,1,1, 1.579, 10563.784, 371.408, 52793.095 24/11/29,19:40:02,03,06,1, 11.9,1,1, 1.579, 10563.820, 371.404, 52793.058 24/11/29,19:40:02,04,06,1, 11.9,1,1, 1.579, 10563.819, 371.428, 52793.061 24/11/29,19:40:02,05,06,1, 11.9,1,1, 1.579, 10563.813, 371.414, 52793.098 24/11/29,19:40:02,06,06,1, 11.9,1,1, 1.579, 10563.842, 371.401, 52793.043 24/11/29,19:40:02,07,06,1, 11.9,1,1, 1.579, 10563.842, 371.401, 52793.018 24/11/29,19:40:02,08,06,1, 11.9,1,1, 1.579, 10563.799, 371.415, 52793.023 24/11/29,19:40:02,09,06,1, 11.9,1,1, 1.579, 10563.845, 371.431, 52793.037 24/11/29,19:40:02,10,06,1, 11.9,1,1, 1.579, 10563.825, 371.399, 52793.027 24/11/29,19:40:02,11,06,1, 11.9,1,1, 1.579, 10563.851, 371.386, 52792.984 24/11/29,19:40:02,12,06,1, 11.9,1,1, 1.579, 10563.837, 371.436, 52793.024 24/11/29,19:40:02,13,06,1, 11.9,1,1, 1.579, 10563.850, 371.445, 52793.035 24/11/29,19:40:02,14,06,1, 11.9,1,1, 1.579, 10563.856, 371.438, 52793.044 24/11/29,19:40:02,15,06,1, 11.9,1,1, 1.579, 10563.899, 371.446, 52793.015 24/11/29,19:40:02,16,06,1, 11.9,1,1, 1.579, 10563.855, 371.452, 52792.978 24/11/29,19:40:02,17,06,1, 11.9,1,1, 1.579, 10563.863, 371.485, 52792.999 24/11/29,19:40:02,18,06,1, 11.9,1,1, 1.579, 10563.902, 371.463, 52792.976 24/11/29,19:40:02,19,06,1, 11.9,1,1, 1.579, 10563.879, 371.468, 52792.999 24/11/29,19:40:03,00,06,1, 11.9,1,1, 1.578, 10563.877, 371.468, 52792.999 24/11/29,19:40:03,01,06,1, 11.9,1,1, 1.578, 10563.909, 371.471, 52793.001 24/11/29,19:40:03,02,06,1, 11.9,1,1, 1.578, 10563.914, 371.494, 52793.045 24/11/29,19:40:03,03,06,1, 11.9,1,1, 1.578, 10563.920, 371.501, 52793.030 24/11/29,19:40:03,04,06,1, 11.9,1,1, 1.578, 10563.919, 371.500, 52793.023 24/11/29,19:40:03,05,06,1, 11.9,1,1, 1.578, 10563.904, 371.518, 52793.022 24/11/29,19:40:03,06,06,1, 11.9,1,1, 1.578, 10563.941, 371.512, 52793.039 24/11/29,19:40:03,07,06,1, 11.9,1,1, 1.578, 10563.908, 371.522, 52793.031 24/11/29,19:40:03,08,06,1, 11.9,1,1, 1.578, 10563.956, 371.527, 52793.067 24/11/29,19:40:03,09,06,1, 11.9,1,1, 1.578, 10563.951, 371.519, 52793.037 24/11/29,19:40:03,10,06,1, 11.9,1,1, 1.578, 10563.943, 371.494, 52793.005 24/11/29,19:40:03,11,06,1, 11.9,1,1, 1.578, 10563.941, 371.520, 52792.990 24/11/29,19:40:03,12,06,1, 11.9,1,1, 1.578, 10563.951, 371.516, 52793.001 24/11/29,19:40:03,13,06,1, 11.9,1,1, 1.578, 10563.956, 371.538, 52793.033 24/11/29,19:40:03,14,06,1, 11.9,1,1, 1.578, 10563.986, 371.528, 52792.994 24/11/29,19:40:03,15,06,1, 11.9,1,1, 1.578, 10563.977, 371.543, 52793.013 24/11/29,19:40:03,16,06,1, 11.9,1,1, 1.578, 10563.980, 371.534, 52792.979 24/11/29,19:40:03,17,06,1, 11.9,1,1, 1.578, 10564.004, 371.534, 52793.012 24/11/29,19:40:03,18,06,1, 11.9,1,1, 1.578, 10563.989, 371.542, 52793.036 24/11/29,19:40:03,19,06,1, 11.9,1,1, 1.578, 10564.008, 371.564, 52792.973 24/11/29,19:40:04,00,07,1, 11.9,1,1, 1.578, 10564.002, 371.564, 52792.973 24/11/29,19:40:04,01,07,1, 11.9,1,1, 1.578, 10564.034, 371.583, 52793.012 24/11/29,19:40:04,02,07,1, 11.9,1,1, 1.578, 10564.028, 371.537, 52793.022 24/11/29,19:40:04,03,07,1, 11.9,1,1, 1.578, 10564.020, 371.548, 52793.041 24/11/29,19:40:04,04,07,1, 11.9,1,1, 1.578, 10564.013, 371.564, 52792.995 24/11/29,19:40:04,05,07,1, 11.9,1,1, 1.578, 10564.018, 371.557, 52792.975 24/11/29,19:40:04,06,07,1, 11.9,1,1, 1.578, 10564.003, 371.544, 52792.950 24/11/29,19:40:04,07,07,1, 11.9,1,1, 1.578, 10564.011, 371.553, 52793.017 24/11/29,19:40:04,08,07,1, 11.9,1,1, 1.578, 10564.024, 371.555, 52792.967 24/11/29,19:40:04,09,07,1, 11.9,1,1, 1.578, 10564.021, 371.545, 52792.997 24/11/29,19:40:04,10,07,1, 11.9,1,1, 1.578, 10564.026, 371.570, 52792.970 24/11/29,19:40:04,11,07,1, 11.9,1,1, 1.578, 10564.048, 371.548, 52792.976 24/11/29,19:40:04,12,07,1, 11.9,1,1, 1.578, 10564.039, 371.563, 52792.998 24/11/29,19:40:04,13,07,1, 11.9,1,1, 1.578, 10564.058, 371.576, 52792.936 24/11/29,19:40:04,14,07,1, 11.9,1,1, 1.578, 10564.075, 371.567, 52792.739 24/11/29,19:40:04,15,07,1, 11.9,1,1, 1.578, 10564.068, 371.603, 52792.982 24/11/29,19:40:04,16,07,1, 11.9,1,1, 1.578, 10564.045, 371.625, 52792.973 24/11/29,19:40:04,17,07,1, 11.9,1,1, 1.578, 10564.054, 371.573, 52792.957 24/11/29,19:40:04,18,07,1, 11.9,1,1, 1.578, 10564.078, 371.597, 52792.968 24/11/29,19:40:04,19,07,1, 11.9,1,1, 1.578, 10564.077, 371.589, 52792.941 24/11/29,19:40:05,00,06,1, 11.9,1,1, 1.580, 10564.069, 371.589, 52792.941 24/11/29,19:40:05,01,06,1, 11.9,1,1, 1.580, 10564.085, 371.594, 52793.003 24/11/29,19:40:05,02,06,1, 11.9,1,1, 1.580, 10564.088, 371.601, 52792.954 24/11/29,19:40:05,03,06,1, 11.9,1,1, 1.580, 10564.085, 371.576, 52792.915 24/11/29,19:40:05,04,06,1, 11.9,1,1, 1.580, 10564.073, 371.592, 52792.887 24/11/29,19:40:05,05,06,1, 11.9,1,1, 1.580, 10564.046, 371.609, 52792.919 24/11/29,19:40:05,06,06,1, 11.9,1,1, 1.580, 10564.070, 371.612, 52792.914 24/11/29,19:40:05,07,06,1, 11.9,1,1, 1.580, 10564.057, 371.595, 52792.967 24/11/29,19:40:05,08,06,1, 11.9,1,1, 1.580, 10564.074, 371.605, 52792.924 24/11/29,19:40:05,09,06,1, 11.9,1,1, 1.580, 10564.072, 371.598, 52792.948 24/11/29,19:40:05,10,06,1, 11.9,1,1, 1.580, 10564.105, 371.616, 52792.923 24/11/29,19:40:05,11,06,1, 11.9,1,1, 1.580, 10564.101, 371.626, 52792.913 24/11/29,19:40:05,12,06,1, 11.9,1,1, 1.580, 10564.108, 371.647, 52792.959 24/11/29,19:40:05,13,06,1, 11.9,1,1, 1.580, 10564.109, 371.629, 52792.906 24/11/29,19:40:05,14,06,1, 11.9,1,1, 1.580, 10564.109, 371.659, 52792.916 24/11/29,19:40:05,15,06,1, 11.9,1,1, 1.580, 10564.121, 371.644, 52792.942 24/11/29,19:40:05,16,06,1, 11.9,1,1, 1.580, 10564.119, 371.642, 52792.941 24/11/29,19:40:05,17,06,1, 11.9,1,1, 1.580, 10564.103, 371.637, 52792.912 24/11/29,19:40:05,18,06,1, 11.9,1,1, 1.580, 10564.133, 371.632, 52792.926 24/11/29,19:40:05,19,06,1, 11.9,1,1, 1.580, 10564.086, 371.611, 52792.922 24/11/29,19:40:06,00,06,1, 12.0,1,1, 1.578, 10564.085, 371.611, 52792.922 24/11/29,19:40:06,01,06,1, 12.0,1,1, 1.578, 10564.076, 371.601, 52792.905 24/11/29,19:40:06,02,06,1, 12.0,1,1, 1.578, 10564.085, 371.601, 52792.862 24/11/29,19:40:06,03,06,1, 12.0,1,1, 1.578, 10564.089, 371.635, 52792.897 24/11/29,19:40:06,04,06,1, 12.0,1,1, 1.578, 10564.097, 371.612, 52792.945 24/11/29,19:40:06,05,06,1, 12.0,1,1, 1.578, 10564.077, 371.615, 52792.828 24/11/29,19:40:06,06,06,1, 12.0,1,1, 1.578, 10564.091, 371.607, 52792.891 24/11/29,19:40:06,07,06,1, 12.0,1,1, 1.578, 10564.107, 371.653, 52792.922 24/11/29,19:40:06,08,06,1, 12.0,1,1, 1.578, 10564.102, 371.659, 52792.856 24/11/29,19:40:06,09,06,1, 12.0,1,1, 1.578, 10564.104, 371.648, 52792.872 24/11/29,19:40:06,10,06,1, 12.0,1,1, 1.578, 10564.103, 371.667, 52792.849 24/11/29,19:40:06,11,06,1, 12.0,1,1, 1.578, 10564.138, 371.674, 52792.830 24/11/29,19:40:06,12,06,1, 12.0,1,1, 1.578, 10564.152, 371.681, 52792.895 24/11/29,19:40:06,13,06,1, 12.0,1,1, 1.578, 10564.148, 371.679, 52792.867 24/11/29,19:40:06,14,06,1, 12.0,1,1, 1.578, 10564.148, 371.664, 52792.861 24/11/29,19:40:06,15,06,1, 12.0,1,1, 1.578, 10564.147, 371.686, 52792.881 24/11/29,19:40:06,16,06,1, 12.0,1,1, 1.578, 10564.153, 371.703, 52792.892 24/11/29,19:40:06,17,06,1, 12.0,1,1, 1.578, 10564.170, 371.694, 52792.836 24/11/29,19:40:06,18,06,1, 12.0,1,1, 1.578, 10564.177, 371.684, 52792.862 24/11/29,19:40:06,19,06,1, 12.0,1,1, 1.578, 10564.153, 371.729, 52792.897 24/11/29,19:40:07,00,06,1, 11.9,1,1, 1.577, 10564.152, 371.729, 52792.897 24/11/29,19:40:07,01,06,1, 11.9,1,1, 1.577, 10564.172, 371.722, 52792.888 24/11/29,19:40:07,02,06,1, 11.9,1,1, 1.577, 10564.194, 371.721, 52792.905 24/11/29,19:40:07,03,06,1, 11.9,1,1, 1.577, 10564.182, 371.739, 52792.853 24/11/29,19:40:07,04,06,1, 11.9,1,1, 1.577, 10564.213, 371.733, 52792.870 24/11/29,19:40:07,05,06,1, 11.9,1,1, 1.577, 10564.201, 371.716, 52792.827 24/11/29,19:40:07,06,06,1, 11.9,1,1, 1.577, 10564.217, 371.731, 52792.894 24/11/29,19:40:07,07,06,1, 11.9,1,1, 1.577, 10564.207, 371.729, 52792.893 24/11/29,19:40:07,08,06,1, 11.9,1,1, 1.577, 10564.231, 371.741, 52792.889 24/11/29,19:40:07,09,06,1, 11.9,1,1, 1.577, 10564.234, 371.758, 52792.880 24/11/29,19:40:07,10,06,1, 11.9,1,1, 1.577, 10564.236, 371.758, 52792.922 24/11/29,19:40:07,11,06,1, 11.9,1,1, 1.577, 10564.224, 371.771, 52792.824 24/11/29,19:40:07,12,06,1, 11.9,1,1, 1.577, 10564.213, 371.771, 52792.809 24/11/29,19:40:07,13,06,1, 11.9,1,1, 1.577, 10564.237, 371.751, 52792.813 24/11/29,19:40:07,14,06,1, 11.9,1,1, 1.577, 10564.288, 371.757, 52792.814 24/11/29,19:40:07,15,06,1, 11.9,1,1, 1.577, 10564.259, 371.782, 52792.893 24/11/29,19:40:07,16,06,1, 11.9,1,1, 1.577, 10564.251, 371.783, 52792.876 24/11/29,19:40:07,17,06,1, 11.9,1,1, 1.577, 10564.252, 371.776, 52792.813 24/11/29,19:40:07,18,06,1, 11.9,1,1, 1.577, 10564.272, 371.770, 52792.920 24/11/29,19:40:07,19,06,1, 11.9,1,1, 1.577, 10564.288, 371.776, 52792.834 24/11/29,19:40:08,00,07,1, 11.9,1,1, 1.578, 10564.286, 371.776, 52792.834 24/11/29,19:40:08,01,07,1, 11.9,1,1, 1.578, 10564.293, 371.780, 52792.871 24/11/29,19:40:08,02,07,1, 11.9,1,1, 1.578, 10564.282, 371.796, 52792.883 24/11/29,19:40:08,03,07,1, 11.9,1,1, 1.578, 10564.288, 371.801, 52792.809 24/11/29,19:40:08,04,07,1, 11.9,1,1, 1.578, 10564.283, 371.775, 52792.814 24/11/29,19:40:08,05,07,1, 11.9,1,1, 1.578, 10564.324, 371.809, 52792.781 24/11/29,19:40:08,06,07,1, 11.9,1,1, 1.578, 10564.309, 371.792, 52792.762 24/11/29,19:40:08,07,07,1, 11.9,1,1, 1.578, 10564.307, 371.793, 52792.853 24/11/29,19:40:08,08,07,1, 11.9,1,1, 1.578, 10564.320, 371.808, 52792.808 24/11/29,19:40:08,09,07,1, 11.9,1,1, 1.578, 10564.330, 371.808, 52792.774 24/11/29,19:40:08,10,07,1, 11.9,1,1, 1.578, 10564.307, 371.823, 52792.778 24/11/29,19:40:08,11,07,1, 11.9,1,1, 1.578, 10564.343, 371.805, 52792.843 24/11/29,19:40:08,12,07,1, 11.9,1,1, 1.578, 10564.320, 371.799, 52792.839 24/11/29,19:40:08,13,07,1, 11.9,1,1, 1.578, 10564.320, 371.813, 52792.851 24/11/29,19:40:08,14,07,1, 11.9,1,1, 1.578, 10564.324, 371.788, 52792.873 24/11/29,19:40:08,15,07,1, 11.9,1,1, 1.578, 10564.345, 371.813, 52792.802 24/11/29,19:40:08,16,07,1, 11.9,1,1, 1.578, 10564.317, 371.814, 52792.878 24/11/29,19:40:08,17,07,1, 11.9,1,1, 1.578, 10564.339, 371.808, 52792.751 24/11/29,19:40:08,18,07,1, 11.9,1,1, 1.578, 10564.314, 371.807, 52792.772 24/11/29,19:40:08,19,07,1, 11.9,1,1, 1.578, 10564.329, 371.816, 52792.802 24/11/29,19:40:09,00,07,1, 11.9,1,1, 1.576, 10564.327, 371.816, 52792.802 24/11/29,19:40:09,01,07,1, 11.9,1,1, 1.576, 10564.329, 371.785, 52792.783 24/11/29,19:40:09,02,07,1, 11.9,1,1, 1.576, 10564.299, 371.819, 52792.836 24/11/29,19:40:09,03,07,1, 11.9,1,1, 1.576, 10564.318, 371.796, 52792.762 24/11/29,19:40:09,04,07,1, 11.9,1,1, 1.576, 10564.329, 371.809, 52792.790 24/11/29,19:40:09,05,07,1, 11.9,1,1, 1.576, 10564.328, 371.830, 52792.728 24/11/29,19:40:09,06,07,1, 11.9,1,1, 1.576, 10564.323, 371.834, 52792.749 24/11/29,19:40:09,07,07,1, 11.9,1,1, 1.576, 10564.331, 371.820, 52792.772 24/11/29,19:40:09,08,07,1, 11.9,1,1, 1.576, 10564.341, 371.848, 52792.812 24/11/29,19:40:09,09,07,1, 11.9,1,1, 1.576, 10564.352, 371.844, 52792.794 24/11/29,19:40:09,10,07,1, 11.9,1,1, 1.576, 10564.362, 371.870, 52792.812 24/11/29,19:40:09,11,07,1, 11.9,1,1, 1.576, 10564.361, 371.850, 52792.792 24/11/29,19:40:09,12,07,1, 11.9,1,1, 1.576, 10564.373, 371.885, 52792.873 24/11/29,19:40:09,13,07,1, 11.9,1,1, 1.576, 10564.403, 371.877, 52792.789 24/11/29,19:40:09,14,07,1, 11.9,1,1, 1.576, 10564.396, 371.866, 52792.814 24/11/29,19:40:09,15,07,1, 11.9,1,1, 1.576, 10564.367, 371.885, 52792.815 24/11/29,19:40:09,16,07,1, 11.9,1,1, 1.576, 10564.407, 371.909, 52792.829 24/11/29,19:40:09,17,07,1, 11.9,1,1, 1.576, 10564.389, 371.897, 52792.810 24/11/29,19:40:09,18,07,1, 11.9,1,1, 1.576, 10564.395, 371.914, 52792.867 24/11/29,19:40:09,19,07,1, 11.9,1,1, 1.576, 10564.391, 371.880, 52792.756 24/11/29,19:40:10,00,07,1, 11.9,1,1, 1.575, 10564.386, 371.880, 52792.756 24/11/29,19:40:10,01,07,1, 11.9,1,1, 1.575, 10564.398, 371.898, 52792.809 24/11/29,19:40:10,02,07,1, 11.9,1,1, 1.575, 10564.401, 371.915, 52792.835 24/11/29,19:40:10,03,07,1, 11.9,1,1, 1.575, 10564.409, 371.919, 52792.809 24/11/29,19:40:10,04,07,1, 11.9,1,1, 1.575, 10564.409, 371.922, 52792.810 24/11/29,19:40:10,05,07,1, 11.9,1,1, 1.575, 10564.412, 371.905, 52792.697 24/11/29,19:40:10,06,07,1, 11.9,1,1, 1.575, 10564.413, 371.924, 52792.747 24/11/29,19:40:10,07,07,1, 11.9,1,1, 1.575, 10564.428, 371.915, 52792.688 24/11/29,19:40:10,08,07,1, 11.9,1,1, 1.575, 10564.414, 371.920, 52792.719 24/11/29,19:40:10,09,07,1, 11.9,1,1, 1.575, 10564.424, 371.909, 52792.764 24/11/29,19:40:10,10,07,1, 11.9,1,1, 1.575, 10564.406, 371.920, 52792.729 24/11/29,19:40:10,11,07,1, 11.9,1,1, 1.575, 10564.415, 371.925, 52792.707 24/11/29,19:40:10,12,07,1, 11.9,1,1, 1.575, 10564.440, 371.922, 52792.724 24/11/29,19:40:10,13,07,1, 11.9,1,1, 1.575, 10564.411, 371.921, 52792.689 24/11/29,19:40:10,14,07,1, 11.9,1,1, 1.575, 10564.442, 371.925, 52792.722 24/11/29,19:40:10,15,07,1, 11.9,1,1, 1.575, 10564.446, 371.913, 52792.722 24/11/29,19:40:10,16,07,1, 11.9,1,1, 1.575, 10564.422, 371.915, 52792.689 24/11/29,19:40:10,17,07,1, 11.9,1,1, 1.575, 10564.448, 371.943, 52792.738 24/11/29,19:40:10,18,07,1, 11.9,1,1, 1.575, 10564.448, 371.939, 52792.756 24/11/29,19:40:10,19,07,1, 11.9,1,1, 1.575, 10564.435, 371.965, 52792.738 24/11/29,19:40:11,00,07,1, 11.9,1,1, 1.580, 10564.427, 371.965, 52792.738 24/11/29,19:40:11,01,07,1, 11.9,1,1, 1.580, 10564.468, 371.941, 52792.731 24/11/29,19:40:11,02,07,1, 11.9,1,1, 1.580, 10564.450, 371.953, 52792.686 24/11/29,19:40:11,03,07,1, 11.9,1,1, 1.580, 10564.453, 371.969, 52792.726 24/11/29,19:40:11,04,07,1, 11.9,1,1, 1.580, 10564.455, 371.930, 52792.705 24/11/29,19:40:11,05,07,1, 11.9,1,1, 1.580, 10564.426, 371.944, 52792.676 24/11/29,19:40:11,06,07,1, 11.9,1,1, 1.580, 10564.463, 371.970, 52792.708 24/11/29,19:40:11,07,07,1, 11.9,1,1, 1.580, 10564.462, 371.953, 52792.717 24/11/29,19:40:11,08,07,1, 11.9,1,1, 1.580, 10564.455, 371.935, 52792.695 24/11/29,19:40:11,09,07,1, 11.9,1,1, 1.580, 10564.461, 371.979, 52792.754 24/11/29,19:40:11,10,07,1, 11.9,1,1, 1.580, 10564.475, 371.942, 52792.703 24/11/29,19:40:11,11,07,1, 11.9,1,1, 1.580, 10564.464, 371.941, 52792.728 24/11/29,19:40:11,12,07,1, 11.9,1,1, 1.580, 10564.501, 371.954, 52792.744 24/11/29,19:40:11,13,07,1, 11.9,1,1, 1.580, 10564.486, 371.955, 52792.633 24/11/29,19:40:11,14,07,1, 11.9,1,1, 1.580, 10564.493, 371.964, 52792.703 24/11/29,19:40:11,15,07,1, 11.9,1,1, 1.580, 10564.490, 371.977, 52792.726 24/11/29,19:40:11,16,07,1, 11.9,1,1, 1.580, 10564.496, 371.981, 52792.670 24/11/29,19:40:11,17,07,1, 11.9,1,1, 1.580, 10564.499, 371.975, 52792.715 24/11/29,19:40:11,18,07,1, 11.9,1,1, 1.580, 10564.495, 371.971, 52792.724 24/11/29,19:40:11,19,07,1, 11.9,1,1, 1.580, 10564.486, 371.999, 52792.642 24/11/29,19:40:12,00,07,1, 11.9,1,1, 1.577, 10564.486, 371.999, 52792.642 24/11/29,19:40:12,01,07,1, 11.9,1,1, 1.577, 10564.480, 371.972, 52792.688 24/11/29,19:40:12,02,07,1, 11.9,1,1, 1.577, 10564.512, 371.993, 52792.659 24/11/29,19:40:12,03,07,1, 11.9,1,1, 1.577, 10564.503, 371.982, 52792.615 24/11/29,19:40:12,04,07,1, 11.9,1,1, 1.577, 10564.518, 371.969, 52792.682 24/11/29,19:40:12,05,07,1, 11.9,1,1, 1.577, 10564.505, 371.986, 52792.706 24/11/29,19:40:12,06,07,1, 11.9,1,1, 1.577, 10564.504, 371.978, 52792.723 24/11/29,19:40:12,07,07,1, 11.9,1,1, 1.577, 10564.536, 371.996, 52792.682 24/11/29,19:40:12,08,07,1, 11.9,1,1, 1.577, 10564.512, 371.978, 52792.678 24/11/29,19:40:12,09,07,1, 11.9,1,1, 1.577, 10564.542, 372.001, 52792.633 24/11/29,19:40:12,10,07,1, 11.9,1,1, 1.577, 10564.515, 371.972, 52792.668 24/11/29,19:40:12,11,07,1, 11.9,1,1, 1.577, 10564.528, 371.983, 52792.638 24/11/29,19:40:12,12,07,1, 11.9,1,1, 1.577, 10564.538, 371.980, 52792.641 24/11/29,19:40:12,13,07,1, 11.9,1,1, 1.577, 10564.531, 372.001, 52792.664 24/11/29,19:40:12,14,07,1, 11.9,1,1, 1.577, 10564.537, 371.995, 52792.630 24/11/29,19:40:12,15,07,1, 11.9,1,1, 1.577, 10564.531, 371.980, 52792.623 24/11/29,19:40:12,16,07,1, 11.9,1,1, 1.577, 10564.545, 372.000, 52792.665 24/11/29,19:40:12,17,07,1, 11.9,1,1, 1.577, 10564.531, 371.994, 52792.615 24/11/29,19:40:12,18,07,1, 11.9,1,1, 1.577, 10564.546, 372.012, 52792.674 24/11/29,19:40:12,19,07,1, 11.9,1,1, 1.577, 10564.569, 371.999, 52792.612 24/11/29,19:40:13,00,06,1, 11.9,1,1, 1.575, 10564.569, 371.999, 52792.612 24/11/29,19:40:13,01,06,1, 11.9,1,1, 1.575, 10564.554, 372.001, 52792.609 24/11/29,19:40:13,02,06,1, 11.9,1,1, 1.575, 10564.552, 371.982, 52792.611 24/11/29,19:40:13,03,06,1, 11.9,1,1, 1.575, 10564.572, 371.993, 52792.669 24/11/29,19:40:13,04,06,1, 11.9,1,1, 1.575, 10564.581, 372.003, 52792.622 24/11/29,19:40:13,05,06,1, 11.9,1,1, 1.575, 10564.568, 372.014, 52792.626 24/11/29,19:40:13,06,06,1, 11.9,1,1, 1.575, 10564.578, 371.987, 52792.690 24/11/29,19:40:13,07,06,1, 11.9,1,1, 1.575, 10564.599, 371.984, 52792.593 24/11/29,19:40:13,08,06,1, 11.9,1,1, 1.575, 10564.591, 372.000, 52792.620 24/11/29,19:40:13,09,06,1, 11.9,1,1, 1.575, 10564.609, 372.000, 52792.644 24/11/29,19:40:13,10,06,1, 11.9,1,1, 1.575, 10564.615, 372.015, 52792.737 24/11/29,19:40:13,11,06,1, 11.9,1,1, 1.575, 10564.612, 372.018, 52792.599 24/11/29,19:40:13,12,06,1, 11.9,1,1, 1.575, 10564.609, 371.996, 52792.654 24/11/29,19:40:13,13,06,1, 11.9,1,1, 1.575, 10564.600, 371.991, 52792.605 24/11/29,19:40:13,14,06,1, 11.9,1,1, 1.575, 10564.635, 372.004, 52792.653 24/11/29,19:40:13,15,06,1, 11.9,1,1, 1.575, 10564.622, 371.987, 52792.585 24/11/29,19:40:13,16,06,1, 11.9,1,1, 1.575, 10564.624, 372.010, 52792.625 24/11/29,19:40:13,17,06,1, 11.9,1,1, 1.575, 10564.614, 371.996, 52792.586 24/11/29,19:40:13,18,06,1, 11.9,1,1, 1.575, 10564.660, 371.991, 52792.587 24/11/29,19:40:13,19,06,1, 11.9,1,1, 1.575, 10564.644, 372.011, 52792.578 24/11/29,19:40:14,00,07,1, 11.9,1,1, 1.578, 10564.636, 372.011, 52792.578 24/11/29,19:40:14,01,07,1, 11.9,1,1, 1.578, 10564.662, 372.014, 52792.588 24/11/29,19:40:14,02,07,1, 11.9,1,1, 1.578, 10564.652, 372.037, 52792.641 24/11/29,19:40:14,03,07,1, 11.9,1,1, 1.578, 10564.658, 372.029, 52792.550 24/11/29,19:40:14,04,07,1, 11.9,1,1, 1.578, 10564.634, 372.029, 52792.667 24/11/29,19:40:14,05,07,1, 11.9,1,1, 1.578, 10564.675, 371.992, 52792.641 24/11/29,19:40:14,06,07,1, 11.9,1,1, 1.578, 10564.666, 372.004, 52792.582 24/11/29,19:40:14,07,07,1, 11.9,1,1, 1.578, 10564.665, 372.023, 52792.626 24/11/29,19:40:14,08,07,1, 11.9,1,1, 1.578, 10564.677, 372.019, 52792.661 24/11/29,19:40:14,09,07,1, 11.9,1,1, 1.578, 10564.686, 372.009, 52792.615 24/11/29,19:40:14,10,07,1, 11.9,1,1, 1.578, 10564.691, 372.033, 52792.630 24/11/29,19:40:14,11,07,1, 11.9,1,1, 1.578, 10564.673, 372.015, 52792.595 24/11/29,19:40:14,12,07,1, 11.9,1,1, 1.578, 10564.698, 372.021, 52792.769 24/11/29,19:40:14,13,07,1, 11.9,1,1, 1.578, 10564.696, 372.013, 52792.499 24/11/29,19:40:14,14,07,1, 11.9,1,1, 1.578, 10564.715, 372.021, 52792.542 24/11/29,19:40:14,15,07,1, 11.9,1,1, 1.578, 10564.705, 372.018, 52792.511 24/11/29,19:40:14,16,07,1, 11.9,1,1, 1.578, 10564.723, 372.024, 52792.574 24/11/29,19:40:14,17,07,1, 11.9,1,1, 1.578, 10564.722, 372.007, 52792.547 24/11/29,19:40:14,18,07,1, 11.9,1,1, 1.578, 10564.734, 372.032, 52792.590 24/11/29,19:40:14,19,07,1, 11.9,1,1, 1.578, 10564.731, 372.033, 52792.611 24/11/29,19:40:15,00,05,1, 11.8,1,1, 1.577, 10564.728, 372.033, 52792.611 24/11/29,19:40:15,01,05,1, 11.8,1,1, 1.577, 10564.732, 372.055, 52792.529 24/11/29,19:40:15,02,05,1, 11.8,1,1, 1.577, 10564.734, 372.016, 52792.552 24/11/29,19:40:15,03,05,1, 11.8,1,1, 1.577, 10564.711, 372.049, 52792.558 24/11/29,19:40:15,04,05,1, 11.8,1,1, 1.577, 10564.735, 372.016, 52792.529 24/11/29,19:40:15,05,05,1, 11.8,1,1, 1.577, 10564.736, 372.059, 52792.497 24/11/29,19:40:15,06,05,1, 11.8,1,1, 1.577, 10564.743, 372.040, 52792.509 24/11/29,19:40:15,07,05,1, 11.8,1,1, 1.577, 10564.760, 372.055, 52792.562 24/11/29,19:40:15,08,05,1, 11.8,1,1, 1.577, 10564.741, 372.061, 52792.562 24/11/29,19:40:15,09,05,1, 11.8,1,1, 1.577, 10564.763, 372.061, 52792.573 24/11/29,19:40:15,10,05,1, 11.8,1,1, 1.577, 10564.772, 372.043, 52792.524 24/11/29,19:40:15,11,05,1, 11.8,1,1, 1.577, 10564.765, 372.070, 52792.571 24/11/29,19:40:15,12,05,1, 11.8,1,1, 1.577, 10564.747, 372.051, 52792.549 24/11/29,19:40:15,13,05,1, 11.8,1,1, 1.577, 10564.764, 372.075, 52792.568 24/11/29,19:40:15,14,05,1, 11.8,1,1, 1.577, 10564.785, 372.044, 52792.546 24/11/29,19:40:15,15,05,1, 11.8,1,1, 1.577, 10564.779, 372.068, 52792.570 24/11/29,19:40:15,16,05,1, 11.8,1,1, 1.577, 10564.784, 372.080, 52792.599 24/11/29,19:40:15,17,05,1, 11.8,1,1, 1.577, 10564.790, 372.063, 52792.512 24/11/29,19:40:15,18,05,1, 11.8,1,1, 1.577, 10564.800, 372.083, 52792.588 24/11/29,19:40:15,19,05,1, 11.8,1,1, 1.577, 10564.821, 372.072, 52792.503 24/11/29,19:40:16,00,06,1, 11.9,1,1, 1.576, 10564.820, 372.072, 52792.503 24/11/29,19:40:16,01,06,1, 11.9,1,1, 1.576, 10564.799, 372.093, 52792.553 24/11/29,19:40:16,02,06,1, 11.9,1,1, 1.576, 10564.816, 372.120, 52792.497 24/11/29,19:40:16,03,06,1, 11.9,1,1, 1.576, 10564.812, 372.117, 52792.480 24/11/29,19:40:16,04,06,1, 11.9,1,1, 1.576, 10564.836, 372.096, 52792.519 24/11/29,19:40:16,05,06,1, 11.9,1,1, 1.576, 10564.827, 372.097, 52792.576 24/11/29,19:40:16,06,06,1, 11.9,1,1, 1.576, 10564.831, 372.094, 52792.531 24/11/29,19:40:16,07,06,1, 11.9,1,1, 1.576, 10564.823, 372.125, 52792.548 24/11/29,19:40:16,08,06,1, 11.9,1,1, 1.576, 10564.852, 372.129, 52792.569 24/11/29,19:40:16,09,06,1, 11.9,1,1, 1.576, 10564.859, 372.141, 52792.507 24/11/29,19:40:16,10,06,1, 11.9,1,1, 1.576, 10564.840, 372.124, 52792.544 24/11/29,19:40:16,11,06,1, 11.9,1,1, 1.576, 10564.859, 372.137, 52792.484 24/11/29,19:40:16,12,06,1, 11.9,1,1, 1.576, 10564.869, 372.135, 52792.541 24/11/29,19:40:16,13,06,1, 11.9,1,1, 1.576, 10564.860, 372.145, 52792.563 24/11/29,19:40:16,14,06,1, 11.9,1,1, 1.576, 10564.850, 372.134, 52792.577 24/11/29,19:40:16,15,06,1, 11.9,1,1, 1.576, 10564.875, 372.156, 52792.545 24/11/29,19:40:16,16,06,1, 11.9,1,1, 1.576, 10564.864, 372.151, 52792.484 24/11/29,19:40:16,17,06,1, 11.9,1,1, 1.576, 10564.881, 372.191, 52792.488 24/11/29,19:40:16,18,06,1, 11.9,1,1, 1.576, 10564.894, 372.180, 52792.491 24/11/29,19:40:16,19,06,1, 11.9,1,1, 1.576, 10564.876, 372.184, 52792.496 24/11/29,19:40:17,00,07,1, 11.9,1,1, 1.577, 10564.870, 372.184, 52792.496 24/11/29,19:40:17,01,07,1, 11.9,1,1, 1.577, 10564.910, 372.182, 52792.488 24/11/29,19:40:17,02,07,1, 11.9,1,1, 1.577, 10564.907, 372.187, 52792.578 24/11/29,19:40:17,03,07,1, 11.9,1,1, 1.577, 10564.903, 372.198, 52792.520 24/11/29,19:40:17,04,07,1, 11.9,1,1, 1.577, 10564.923, 372.196, 52792.469 24/11/29,19:40:17,05,07,1, 11.9,1,1, 1.577, 10564.919, 372.209, 52792.483 24/11/29,19:40:17,06,07,1, 11.9,1,1, 1.577, 10564.934, 372.212, 52792.472 24/11/29,19:40:17,07,07,1, 11.9,1,1, 1.577, 10564.937, 372.228, 52792.539 24/11/29,19:40:17,08,07,1, 11.9,1,1, 1.577, 10564.948, 372.242, 52792.625 24/11/29,19:40:17,09,07,1, 11.9,1,1, 1.577, 10564.946, 372.235, 52792.450 24/11/29,19:40:17,10,07,1, 11.9,1,1, 1.577, 10564.952, 372.236, 52792.403 24/11/29,19:40:17,11,07,1, 11.9,1,1, 1.577, 10564.971, 372.240, 52792.426 24/11/29,19:40:17,12,07,1, 11.9,1,1, 1.577, 10564.974, 372.253, 52792.465 24/11/29,19:40:17,13,07,1, 11.9,1,1, 1.577, 10564.971, 372.247, 52792.465 24/11/29,19:40:17,14,07,1, 11.9,1,1, 1.577, 10564.972, 372.256, 52792.477 24/11/29,19:40:17,15,07,1, 11.9,1,1, 1.577, 10564.999, 372.251, 52792.528 24/11/29,19:40:17,16,07,1, 11.9,1,1, 1.577, 10565.025, 372.255, 52792.532 24/11/29,19:40:17,17,07,1, 11.9,1,1, 1.577, 10564.995, 372.276, 52792.442 24/11/29,19:40:17,18,07,1, 11.9,1,1, 1.577, 10565.033, 372.275, 52792.529 24/11/29,19:40:17,19,07,1, 11.9,1,1, 1.577, 10565.014, 372.267, 52792.499 24/11/29,19:40:18,00,06,1, 12.0,1,1, 1.578, 10565.012, 372.267, 52792.499 24/11/29,19:40:18,01,06,1, 12.0,1,1, 1.578, 10565.012, 372.272, 52792.435 24/11/29,19:40:18,02,06,1, 12.0,1,1, 1.578, 10565.035, 372.269, 52792.477 24/11/29,19:40:18,03,06,1, 12.0,1,1, 1.578, 10565.043, 372.255, 52792.525 24/11/29,19:40:18,04,06,1, 12.0,1,1, 1.578, 10565.045, 372.271, 52792.441 24/11/29,19:40:18,05,06,1, 12.0,1,1, 1.578, 10565.077, 372.268, 52792.471 24/11/29,19:40:18,06,06,1, 12.0,1,1, 1.578, 10565.067, 372.269, 52792.432 24/11/29,19:40:18,07,06,1, 12.0,1,1, 1.578, 10565.059, 372.300, 52792.479 24/11/29,19:40:18,08,06,1, 12.0,1,1, 1.578, 10565.069, 372.299, 52792.427 24/11/29,19:40:18,09,06,1, 12.0,1,1, 1.578, 10565.091, 372.305, 52792.461 24/11/29,19:40:18,10,06,1, 12.0,1,1, 1.578, 10565.066, 372.291, 52792.422 24/11/29,19:40:18,11,06,1, 12.0,1,1, 1.578, 10565.099, 372.299, 52792.439 24/11/29,19:40:18,12,06,1, 12.0,1,1, 1.578, 10565.112, 372.313, 52792.489 24/11/29,19:40:18,13,06,1, 12.0,1,1, 1.578, 10565.123, 372.288, 52792.467 24/11/29,19:40:18,14,06,1, 12.0,1,1, 1.578, 10565.117, 372.295, 52792.472 24/11/29,19:40:18,15,06,1, 12.0,1,1, 1.578, 10565.126, 372.308, 52792.429 24/11/29,19:40:18,16,06,1, 12.0,1,1, 1.578, 10565.126, 372.307, 52792.405 24/11/29,19:40:18,17,06,1, 12.0,1,1, 1.578, 10565.141, 372.309, 52792.411 24/11/29,19:40:18,18,06,1, 12.0,1,1, 1.578, 10565.145, 372.312, 52792.417 24/11/29,19:40:18,19,06,1, 12.0,1,1, 1.578, 10565.175, 372.306, 52792.415 24/11/29,19:40:19,00,07,1, 11.9,1,1, 1.574, 10565.170, 372.306, 52792.415 24/11/29,19:40:19,01,07,1, 11.9,1,1, 1.574, 10565.155, 372.295, 52792.384 24/11/29,19:40:19,02,07,1, 11.9,1,1, 1.574, 10565.171, 372.342, 52792.420 24/11/29,19:40:19,03,07,1, 11.9,1,1, 1.574, 10565.166, 372.325, 52792.411 24/11/29,19:40:19,04,07,1, 11.9,1,1, 1.574, 10565.170, 372.336, 52792.456 24/11/29,19:40:19,05,07,1, 11.9,1,1, 1.574, 10565.158, 372.332, 52792.358 24/11/29,19:40:19,06,07,1, 11.9,1,1, 1.574, 10565.184, 372.315, 52792.404 24/11/29,19:40:19,07,07,1, 11.9,1,1, 1.574, 10565.182, 372.322, 52792.391 24/11/29,19:40:19,08,07,1, 11.9,1,1, 1.574, 10565.192, 372.308, 52792.434 24/11/29,19:40:19,09,07,1, 11.9,1,1, 1.574, 10565.199, 372.320, 52792.463 24/11/29,19:40:19,10,07,1, 11.9,1,1, 1.574, 10565.202, 372.336, 52792.481 24/11/29,19:40:19,11,07,1, 11.9,1,1, 1.574, 10565.202, 372.308, 52792.426 24/11/29,19:40:19,12,07,1, 11.9,1,1, 1.574, 10565.225, 372.318, 52792.406 24/11/29,19:40:19,13,07,1, 11.9,1,1, 1.574, 10565.221, 372.317, 52792.382 24/11/29,19:40:19,14,07,1, 11.9,1,1, 1.574, 10565.202, 372.338, 52792.425 24/11/29,19:40:19,15,07,1, 11.9,1,1, 1.574, 10565.232, 372.352, 52792.401 24/11/29,19:40:19,16,07,1, 11.9,1,1, 1.574, 10565.255, 372.313, 52792.391 24/11/29,19:40:19,17,07,1, 11.9,1,1, 1.574, 10565.233, 372.341, 52792.425 24/11/29,19:40:19,18,07,1, 11.9,1,1, 1.574, 10565.261, 372.360, 52792.406 24/11/29,19:40:19,19,07,1, 11.9,1,1, 1.574, 10565.263, 372.335, 52792.403 24/11/29,19:40:20,00,07,1, 11.9,1,1, 1.582, 10565.262, 372.335, 52792.403 24/11/29,19:40:20,01,07,1, 11.9,1,1, 1.582, 10565.261, 372.325, 52792.404 24/11/29,19:40:20,02,07,1, 11.9,1,1, 1.582, 10565.276, 372.347, 52792.447 24/11/29,19:40:20,03,07,1, 11.9,1,1, 1.582, 10565.281, 372.357, 52792.334 24/11/29,19:40:20,04,07,1, 11.9,1,1, 1.582, 10565.281, 372.345, 52792.432 24/11/29,19:40:20,05,07,1, 11.9,1,1, 1.582, 10565.312, 372.335, 52792.331 24/11/29,19:40:20,06,07,1, 11.9,1,1, 1.582, 10565.295, 372.352, 52792.352 24/11/29,19:40:20,07,07,1, 11.9,1,1, 1.582, 10565.301, 372.361, 52792.370 24/11/29,19:40:20,08,07,1, 11.9,1,1, 1.582, 10565.302, 372.341, 52792.427 24/11/29,19:40:20,09,07,1, 11.9,1,1, 1.582, 10565.308, 372.363, 52792.400 24/11/29,19:40:20,10,07,1, 11.9,1,1, 1.582, 10565.328, 372.324, 52792.353 24/11/29,19:40:20,11,07,1, 11.9,1,1, 1.582, 10565.341, 372.348, 52792.364 24/11/29,19:40:20,12,07,1, 11.9,1,1, 1.582, 10565.349, 372.373, 52792.333 24/11/29,19:40:20,13,07,1, 11.9,1,1, 1.582, 10565.365, 372.347, 52792.366 24/11/29,19:40:20,14,07,1, 11.9,1,1, 1.582, 10565.351, 372.365, 52792.335 24/11/29,19:40:20,15,07,1, 11.9,1,1, 1.582, 10565.365, 372.345, 52792.408 24/11/29,19:40:20,16,07,1, 11.9,1,1, 1.582, 10565.374, 372.369, 52792.371 24/11/29,19:40:20,17,07,1, 11.9,1,1, 1.582, 10565.364, 372.357, 52792.358 24/11/29,19:40:20,18,07,1, 11.9,1,1, 1.582, 10565.358, 372.364, 52792.375 24/11/29,19:40:20,19,07,1, 11.9,1,1, 1.582, 10565.379, 372.380, 52792.323 24/11/29,19:40:21,00,07,1, 11.9,1,1, 1.575, 10565.379, 372.380, 52792.323 24/11/29,19:40:21,01,07,1, 11.9,1,1, 1.575, 10565.386, 372.353, 52792.318 24/11/29,19:40:21,02,07,1, 11.9,1,1, 1.575, 10565.421, 372.361, 52792.392 24/11/29,19:40:21,03,07,1, 11.9,1,1, 1.575, 10565.417, 372.354, 52792.395 24/11/29,19:40:21,04,07,1, 11.9,1,1, 1.575, 10565.428, 372.372, 52792.410 24/11/29,19:40:21,05,07,1, 11.9,1,1, 1.575, 10565.404, 372.354, 52792.298 24/11/29,19:40:21,06,07,1, 11.9,1,1, 1.575, 10565.419, 372.346, 52792.297 24/11/29,19:40:21,07,07,1, 11.9,1,1, 1.575, 10565.429, 372.349, 52792.320 24/11/29,19:40:21,08,07,1, 11.9,1,1, 1.575, 10565.429, 372.369, 52792.384 24/11/29,19:40:21,09,07,1, 11.9,1,1, 1.575, 10565.444, 372.363, 52792.312 24/11/29,19:40:21,10,07,1, 11.9,1,1, 1.575, 10565.471, 372.372, 52792.328 24/11/29,19:40:21,11,07,1, 11.9,1,1, 1.575, 10565.450, 372.349, 52792.316 24/11/29,19:40:21,12,07,1, 11.9,1,1, 1.575, 10565.459, 372.375, 52792.349 24/11/29,19:40:21,13,07,1, 11.9,1,1, 1.575, 10565.479, 372.376, 52792.346 24/11/29,19:40:21,14,07,1, 11.9,1,1, 1.575, 10565.470, 372.385, 52792.398 24/11/29,19:40:21,15,07,1, 11.9,1,1, 1.575, 10565.482, 372.375, 52792.339 24/11/29,19:40:21,16,07,1, 11.9,1,1, 1.575, 10565.494, 372.395, 52792.337 24/11/29,19:40:21,17,07,1, 11.9,1,1, 1.575, 10565.508, 372.383, 52792.360 24/11/29,19:40:21,18,07,1, 11.9,1,1, 1.575, 10565.527, 372.381, 52792.347 24/11/29,19:40:21,19,07,1, 11.9,1,1, 1.575, 10565.511, 372.382, 52792.327 24/11/29,19:40:22,00,07,1, 11.9,1,1, 1.576, 10565.504, 372.382, 52792.327 24/11/29,19:40:22,01,07,1, 11.9,1,1, 1.576, 10565.538, 372.380, 52792.216 24/11/29,19:40:22,02,07,1, 11.9,1,1, 1.576, 10565.508, 372.390, 52792.346 24/11/29,19:40:22,03,07,1, 11.9,1,1, 1.576, 10565.542, 372.400, 52792.362 24/11/29,19:40:22,04,07,1, 11.9,1,1, 1.576, 10565.538, 372.382, 52792.374 24/11/29,19:40:22,05,07,1, 11.9,1,1, 1.576, 10565.539, 372.391, 52792.353 24/11/29,19:40:22,06,07,1, 11.9,1,1, 1.576, 10565.539, 372.391, 52792.311 24/11/29,19:40:22,07,07,1, 11.9,1,1, 1.576, 10565.544, 372.380, 52792.296 24/11/29,19:40:22,08,07,1, 11.9,1,1, 1.576, 10565.560, 372.357, 52792.342 24/11/29,19:40:22,09,07,1, 11.9,1,1, 1.576, 10565.556, 372.389, 52792.321 24/11/29,19:40:22,10,07,1, 11.9,1,1, 1.576, 10565.574, 372.378, 52792.285 24/11/29,19:40:22,11,07,1, 11.9,1,1, 1.576, 10565.559, 372.390, 52792.273 24/11/29,19:40:22,12,07,1, 11.9,1,1, 1.576, 10565.596, 372.371, 52792.264 24/11/29,19:40:22,13,07,1, 11.9,1,1, 1.576, 10565.583, 372.385, 52792.325 24/11/29,19:40:22,14,07,1, 11.9,1,1, 1.576, 10565.596, 372.367, 52792.376 24/11/29,19:40:22,15,07,1, 11.9,1,1, 1.576, 10565.612, 372.372, 52792.244 24/11/29,19:40:22,16,07,1, 11.9,1,1, 1.576, 10565.613, 372.386, 52792.396 24/11/29,19:40:22,17,07,1, 11.9,1,1, 1.576, 10565.632, 372.384, 52792.264 24/11/29,19:40:22,18,07,1, 11.9,1,1, 1.576, 10565.619, 372.382, 52792.227 24/11/29,19:40:22,19,07,1, 11.9,1,1, 1.576, 10565.621, 372.382, 52792.274 24/11/29,19:40:23,00,09,1, 11.9,1,1, 1.576, 10565.621, 372.382, 52792.274 24/11/29,19:40:23,01,09,1, 11.9,1,1, 1.576, 10565.639, 372.375, 52792.252 24/11/29,19:40:23,02,09,1, 11.9,1,1, 1.576, 10565.651, 372.345, 52792.256 24/11/29,19:40:23,03,09,1, 11.9,1,1, 1.576, 10565.649, 372.362, 52792.216 24/11/29,19:40:23,04,09,1, 11.9,1,1, 1.576, 10565.646, 372.371, 52792.272 24/11/29,19:40:23,05,09,1, 11.9,1,1, 1.576, 10565.648, 372.359, 52792.229 24/11/29,19:40:23,06,09,1, 11.9,1,1, 1.576, 10565.673, 372.374, 52792.222 24/11/29,19:40:23,07,09,1, 11.9,1,1, 1.576, 10565.681, 372.341, 52792.241 24/11/29,19:40:23,08,09,1, 11.9,1,1, 1.576, 10565.701, 372.348, 52792.310 24/11/29,19:40:23,09,09,1, 11.9,1,1, 1.576, 10565.668, 372.346, 52792.228 24/11/29,19:40:23,10,09,1, 11.9,1,1, 1.576, 10565.683, 372.340, 52792.218 24/11/29,19:40:23,11,09,1, 11.9,1,1, 1.576, 10565.706, 372.325, 52792.234 24/11/29,19:40:23,12,09,1, 11.9,1,1, 1.576, 10565.717, 372.333, 52792.230 24/11/29,19:40:23,13,09,1, 11.9,1,1, 1.576, 10565.740, 372.340, 52792.245 24/11/29,19:40:23,14,09,1, 11.9,1,1, 1.576, 10565.732, 372.333, 52792.248 24/11/29,19:40:23,15,09,1, 11.9,1,1, 1.576, 10565.737, 372.313, 52792.236 24/11/29,19:40:23,16,09,1, 11.9,1,1, 1.576, 10565.742, 372.338, 52792.249 24/11/29,19:40:23,17,09,1, 11.9,1,1, 1.576, 10565.736, 372.323, 52792.223 24/11/29,19:40:23,18,09,1, 11.9,1,1, 1.576, 10565.735, 372.313, 52792.170 24/11/29,19:40:23,19,09,1, 11.9,1,1, 1.576, 10565.744, 372.320, 52792.222 24/11/29,19:40:24,00,07,1, 11.9,1,1, 1.572, 10565.737, 372.320, 52792.222 24/11/29,19:40:24,01,07,1, 11.9,1,1, 1.572, 10565.777, 372.303, 52792.186 24/11/29,19:40:24,02,07,1, 11.9,1,1, 1.572, 10565.748, 372.311, 52792.183 24/11/29,19:40:24,03,07,1, 11.9,1,1, 1.572, 10565.764, 372.298, 52792.218 24/11/29,19:40:24,04,07,1, 11.9,1,1, 1.572, 10565.776, 372.318, 52792.191 24/11/29,19:40:24,05,07,1, 11.9,1,1, 1.572, 10565.794, 372.292, 52792.211 24/11/29,19:40:24,06,07,1, 11.9,1,1, 1.572, 10565.791, 372.296, 52792.217 24/11/29,19:40:24,07,07,1, 11.9,1,1, 1.572, 10565.814, 372.299, 52792.168 24/11/29,19:40:24,08,07,1, 11.9,1,1, 1.572, 10565.798, 372.305, 52792.208 24/11/29,19:40:24,09,07,1, 11.9,1,1, 1.572, 10565.836, 372.306, 52792.173 24/11/29,19:40:24,10,07,1, 11.9,1,1, 1.572, 10565.840, 372.297, 52792.171 24/11/29,19:40:24,11,07,1, 11.9,1,1, 1.572, 10565.822, 372.297, 52792.125 24/11/29,19:40:24,12,07,1, 11.9,1,1, 1.572, 10565.840, 372.273, 52792.115 24/11/29,19:40:24,13,07,1, 11.9,1,1, 1.572, 10565.842, 372.290, 52792.117 24/11/29,19:40:24,14,07,1, 11.9,1,1, 1.572, 10565.832, 372.265, 52792.088 24/11/29,19:40:24,15,07,1, 11.9,1,1, 1.572, 10565.857, 372.270, 52792.111 24/11/29,19:40:24,16,07,1, 11.9,1,1, 1.572, 10565.889, 372.282, 52792.159 24/11/29,19:40:24,17,07,1, 11.9,1,1, 1.572, 10565.897, 372.256, 52792.141 24/11/29,19:40:24,18,07,1, 11.9,1,1, 1.572, 10565.896, 372.289, 52792.154 24/11/29,19:40:24,19,07,1, 11.9,1,1, 1.572, 10565.899, 372.279, 52792.092 24/11/29,19:40:25,00,07,1, 11.9,1,1, 1.581, 10565.896, 372.279, 52792.092 24/11/29,19:40:25,01,07,1, 11.9,1,1, 1.581, 10565.916, 372.284, 52792.189 24/11/29,19:40:25,02,07,1, 11.9,1,1, 1.581, 10565.962, 372.271, 52792.194 24/11/29,19:40:25,03,07,1, 11.9,1,1, 1.581, 10565.939, 372.266, 52792.177 24/11/29,19:40:25,04,07,1, 11.9,1,1, 1.581, 10565.940, 372.264, 52792.138 24/11/29,19:40:25,05,07,1, 11.9,1,1, 1.581, 10565.954, 372.295, 52792.101 24/11/29,19:40:25,06,07,1, 11.9,1,1, 1.581, 10565.950, 372.269, 52792.131 24/11/29,19:40:25,07,07,1, 11.9,1,1, 1.581, 10565.955, 372.278, 52792.101 24/11/29,19:40:25,08,07,1, 11.9,1,1, 1.581, 10565.971, 372.256, 52792.071 24/11/29,19:40:25,09,07,1, 11.9,1,1, 1.581, 10565.991, 372.257, 52792.085 24/11/29,19:40:25,10,07,1, 11.9,1,1, 1.581, 10566.015, 372.275, 52792.160 24/11/29,19:40:25,11,07,1, 11.9,1,1, 1.581, 10565.996, 372.252, 52792.194 24/11/29,19:40:25,12,07,1, 11.9,1,1, 1.581, 10566.001, 372.278, 52792.103 24/11/29,19:40:25,13,07,1, 11.9,1,1, 1.581, 10566.001, 372.270, 52792.105 24/11/29,19:40:25,14,07,1, 11.9,1,1, 1.581, 10566.007, 372.263, 52792.119 24/11/29,19:40:25,15,07,1, 11.9,1,1, 1.581, 10566.017, 372.273, 52792.127 24/11/29,19:40:25,16,07,1, 11.9,1,1, 1.581, 10566.045, 372.278, 52792.122 24/11/29,19:40:25,17,07,1, 11.9,1,1, 1.581, 10566.051, 372.258, 52792.120 24/11/29,19:40:25,18,07,1, 11.9,1,1, 1.581, 10566.075, 372.279, 52792.102 24/11/29,19:40:25,19,07,1, 11.9,1,1, 1.581, 10566.060, 372.266, 52792.075 24/11/29,19:40:26,00,07,1, 12.0,1,1, 1.574, 10566.055, 372.266, 52792.075 24/11/29,19:40:26,01,07,1, 12.0,1,1, 1.574, 10566.077, 372.276, 52792.184 24/11/29,19:40:26,02,07,1, 12.0,1,1, 1.574, 10566.092, 372.279, 52792.118 24/11/29,19:40:26,03,07,1, 12.0,1,1, 1.574, 10566.110, 372.270, 52792.079 24/11/29,19:40:26,04,07,1, 12.0,1,1, 1.574, 10566.112, 372.286, 52792.158 24/11/29,19:40:26,05,07,1, 12.0,1,1, 1.574, 10566.126, 372.289, 52792.139 24/11/29,19:40:26,06,07,1, 12.0,1,1, 1.574, 10566.104, 372.295, 52792.116 24/11/29,19:40:26,07,07,1, 12.0,1,1, 1.574, 10566.157, 372.272, 52792.111 24/11/29,19:40:26,08,07,1, 12.0,1,1, 1.574, 10566.153, 372.289, 52792.049 24/11/29,19:40:26,09,07,1, 12.0,1,1, 1.574, 10566.140, 372.282, 52792.095 24/11/29,19:40:26,10,07,1, 12.0,1,1, 1.574, 10566.144, 372.272, 52792.076 24/11/29,19:40:26,11,07,1, 12.0,1,1, 1.574, 10566.166, 372.265, 52792.109 24/11/29,19:40:26,12,07,1, 12.0,1,1, 1.574, 10566.185, 372.277, 52792.111 24/11/29,19:40:26,13,07,1, 12.0,1,1, 1.574, 10566.184, 372.282, 52792.097 24/11/29,19:40:26,14,07,1, 12.0,1,1, 1.574, 10566.193, 372.272, 52792.040 24/11/29,19:40:26,15,07,1, 12.0,1,1, 1.574, 10566.193, 372.266, 52792.070 24/11/29,19:40:26,16,07,1, 12.0,1,1, 1.574, 10566.200, 372.263, 52792.014 24/11/29,19:40:26,17,07,1, 12.0,1,1, 1.574, 10566.203, 372.248, 52792.017 24/11/29,19:40:26,18,07,1, 12.0,1,1, 1.574, 10566.227, 372.261, 52792.036 24/11/29,19:40:26,19,07,1, 12.0,1,1, 1.574, 10566.233, 372.272, 52792.071 24/11/29,19:40:27,00,08,1, 11.9,1,1, 1.579, 10566.230, 372.272, 52792.071 24/11/29,19:40:27,01,08,1, 11.9,1,1, 1.579, 10566.239, 372.240, 52792.041 24/11/29,19:40:27,02,08,1, 11.9,1,1, 1.579, 10566.228, 372.253, 52792.040 24/11/29,19:40:27,03,08,1, 11.9,1,1, 1.579, 10566.254, 372.236, 52792.012 24/11/29,19:40:27,04,08,1, 11.9,1,1, 1.579, 10566.242, 372.236, 52792.009 24/11/29,19:40:27,05,08,1, 11.9,1,1, 1.579, 10566.271, 372.245, 52792.027 24/11/29,19:40:27,06,08,1, 11.9,1,1, 1.579, 10566.260, 372.240, 52792.027 24/11/29,19:40:27,07,08,1, 11.9,1,1, 1.579, 10566.270, 372.222, 52791.984 24/11/29,19:40:27,08,08,1, 11.9,1,1, 1.579, 10566.273, 372.242, 52792.035 24/11/29,19:40:27,09,08,1, 11.9,1,1, 1.579, 10566.281, 372.212, 52791.999 24/11/29,19:40:27,10,08,1, 11.9,1,1, 1.579, 10566.288, 372.220, 52792.015 24/11/29,19:40:27,11,08,1, 11.9,1,1, 1.579, 10566.281, 372.200, 52792.016 24/11/29,19:40:27,12,08,1, 11.9,1,1, 1.579, 10566.270, 372.217, 52792.008 24/11/29,19:40:27,13,08,1, 11.9,1,1, 1.579, 10566.270, 372.195, 52791.969 24/11/29,19:40:27,14,08,1, 11.9,1,1, 1.579, 10566.290, 372.177, 52791.809 24/11/29,19:40:27,15,08,1, 11.9,1,1, 1.579, 10566.281, 372.192, 52791.953 24/11/29,19:40:27,16,08,1, 11.9,1,1, 1.579, 10566.298, 372.212, 52792.027 24/11/29,19:40:27,17,08,1, 11.9,1,1, 1.579, 10566.310, 372.163, 52791.949 24/11/29,19:40:27,18,08,1, 11.9,1,1, 1.579, 10566.321, 372.198, 52791.931 24/11/29,19:40:27,19,08,1, 11.9,1,1, 1.579, 10566.337, 372.190, 52791.993 24/11/29,19:40:28,00,07,1, 11.9,1,1, 1.575, 10566.330, 372.190, 52791.993 24/11/29,19:40:28,01,07,1, 11.9,1,1, 1.575, 10566.335, 372.179, 52791.990 24/11/29,19:40:28,02,07,1, 11.9,1,1, 1.575, 10566.346, 372.161, 52791.990 24/11/29,19:40:28,03,07,1, 11.9,1,1, 1.575, 10566.350, 372.160, 52791.961 24/11/29,19:40:28,04,07,1, 11.9,1,1, 1.575, 10566.347, 372.188, 52791.951 24/11/29,19:40:28,05,07,1, 11.9,1,1, 1.575, 10566.358, 372.172, 52791.986 24/11/29,19:40:28,06,07,1, 11.9,1,1, 1.575, 10566.355, 372.140, 52791.968 24/11/29,19:40:28,07,07,1, 11.9,1,1, 1.575, 10566.373, 372.176, 52792.012 24/11/29,19:40:28,08,07,1, 11.9,1,1, 1.575, 10566.355, 372.157, 52791.914 24/11/29,19:40:28,09,07,1, 11.9,1,1, 1.575, 10566.367, 372.151, 52791.945 24/11/29,19:40:28,10,07,1, 11.9,1,1, 1.575, 10566.385, 372.167, 52791.970 24/11/29,19:40:28,11,07,1, 11.9,1,1, 1.575, 10566.382, 372.158, 52791.964 24/11/29,19:40:28,12,07,1, 11.9,1,1, 1.575, 10566.409, 372.169, 52791.954 24/11/29,19:40:28,13,07,1, 11.9,1,1, 1.575, 10566.423, 372.163, 52791.909 24/11/29,19:40:28,14,07,1, 11.9,1,1, 1.575, 10566.430, 372.188, 52791.991 24/11/29,19:40:28,15,07,1, 11.9,1,1, 1.575, 10566.407, 372.155, 52791.798 24/11/29,19:40:28,16,07,1, 11.9,1,1, 1.575, 10566.440, 372.175, 52792.011 24/11/29,19:40:28,17,07,1, 11.9,1,1, 1.575, 10566.455, 372.174, 52791.953 24/11/29,19:40:28,18,07,1, 11.9,1,1, 1.575, 10566.460, 372.148, 52791.937 24/11/29,19:40:28,19,07,1, 11.9,1,1, 1.575, 10566.442, 372.159, 52791.918 24/11/29,19:40:29,00,07,1, 11.9,1,1, 1.579, 10566.438, 372.159, 52791.918 24/11/29,19:40:29,01,07,1, 11.9,1,1, 1.579, 10566.475, 372.193, 52791.942 24/11/29,19:40:29,02,07,1, 11.9,1,1, 1.579, 10566.485, 372.194, 52791.881 24/11/29,19:40:29,03,07,1, 11.9,1,1, 1.579, 10566.487, 372.182, 52791.909 24/11/29,19:40:29,04,07,1, 11.9,1,1, 1.579, 10566.479, 372.186, 52791.919 24/11/29,19:40:29,05,07,1, 11.9,1,1, 1.579, 10566.511, 372.195, 52791.957 24/11/29,19:40:29,06,07,1, 11.9,1,1, 1.579, 10566.501, 372.203, 52791.929 24/11/29,19:40:29,07,07,1, 11.9,1,1, 1.579, 10566.514, 372.208, 52791.913 24/11/29,19:40:29,08,07,1, 11.9,1,1, 1.579, 10566.554, 372.193, 52791.878 24/11/29,19:40:29,09,07,1, 11.9,1,1, 1.579, 10566.544, 372.212, 52791.885 24/11/29,19:40:29,10,07,1, 11.9,1,1, 1.579, 10566.547, 372.208, 52791.836 24/11/29,19:40:29,11,07,1, 11.9,1,1, 1.579, 10566.549, 372.210, 52791.909 24/11/29,19:40:29,12,07,1, 11.9,1,1, 1.579, 10566.552, 372.218, 52791.892 24/11/29,19:40:29,13,07,1, 11.9,1,1, 1.579, 10566.565, 372.195, 52791.901 24/11/29,19:40:29,14,07,1, 11.9,1,1, 1.579, 10566.576, 372.201, 52791.876 24/11/29,19:40:29,15,07,1, 11.9,1,1, 1.579, 10566.594, 372.216, 52791.832 24/11/29,19:40:29,16,07,1, 11.9,1,1, 1.579, 10566.581, 372.238, 52791.863 24/11/29,19:40:29,17,07,1, 11.9,1,1, 1.579, 10566.589, 372.209, 52791.856 24/11/29,19:40:29,18,07,1, 11.9,1,1, 1.579, 10566.616, 372.227, 52791.967 24/11/29,19:40:29,19,07,1, 11.9,1,1, 1.579, 10566.622, 372.234, 52791.970 24/11/29,19:40:30,00,07,1, 11.9,1,1, 1.574, 10566.622, 372.234, 52791.970 24/11/29,19:40:30,01,07,1, 11.9,1,1, 1.574, 10566.641, 372.223, 52791.953 24/11/29,19:40:30,02,07,1, 11.9,1,1, 1.574, 10566.643, 372.218, 52791.930 24/11/29,19:40:30,03,07,1, 11.9,1,1, 1.574, 10566.645, 372.217, 52791.936 24/11/29,19:40:30,04,07,1, 11.9,1,1, 1.574, 10566.669, 372.228, 52791.936 24/11/29,19:40:30,05,07,1, 11.9,1,1, 1.574, 10566.670, 372.229, 52791.977 24/11/29,19:40:30,06,07,1, 11.9,1,1, 1.574, 10566.671, 372.234, 52791.911 24/11/29,19:40:30,07,07,1, 11.9,1,1, 1.574, 10566.682, 372.236, 52791.870 24/11/29,19:40:30,08,07,1, 11.9,1,1, 1.574, 10566.723, 372.250, 52791.917 24/11/29,19:40:30,09,07,1, 11.9,1,1, 1.574, 10566.696, 372.225, 52791.893 24/11/29,19:40:30,10,07,1, 11.9,1,1, 1.574, 10566.716, 372.235, 52791.854 24/11/29,19:40:30,11,07,1, 11.9,1,1, 1.574, 10566.715, 372.235, 52791.909 24/11/29,19:40:30,12,07,1, 11.9,1,1, 1.574, 10566.724, 372.232, 52791.938 24/11/29,19:40:30,13,07,1, 11.9,1,1, 1.574, 10566.750, 372.242, 52791.921 24/11/29,19:40:30,14,07,1, 11.9,1,1, 1.574, 10566.758, 372.227, 52791.918 24/11/29,19:40:30,15,07,1, 11.9,1,1, 1.574, 10566.746, 372.254, 52791.931 24/11/29,19:40:30,16,07,1, 11.9,1,1, 1.574, 10566.746, 372.249, 52791.847 24/11/29,19:40:30,17,07,1, 11.9,1,1, 1.574, 10566.760, 372.249, 52791.944 24/11/29,19:40:30,18,07,1, 11.9,1,1, 1.574, 10566.756, 372.259, 52791.912 24/11/29,19:40:30,19,07,1, 11.9,1,1, 1.574, 10566.772, 372.262, 52791.888 24/11/29,19:40:31,00,08,1, 11.9,1,1, 1.580, 10566.764, 372.262, 52791.888 24/11/29,19:40:31,01,08,1, 11.9,1,1, 1.580, 10566.761, 372.264, 52791.907 24/11/29,19:40:31,02,08,1, 11.9,1,1, 1.580, 10566.819, 372.248, 52791.870 24/11/29,19:40:31,03,08,1, 11.9,1,1, 1.580, 10566.808, 372.279, 52791.902 24/11/29,19:40:31,04,08,1, 11.9,1,1, 1.580, 10566.814, 372.264, 52791.877 24/11/29,19:40:31,05,08,1, 11.9,1,1, 1.580, 10566.819, 372.256, 52791.880 24/11/29,19:40:31,06,08,1, 11.9,1,1, 1.580, 10566.826, 372.278, 52791.927 24/11/29,19:40:31,07,08,1, 11.9,1,1, 1.580, 10566.816, 372.281, 52791.962 24/11/29,19:40:31,08,08,1, 11.9,1,1, 1.580, 10566.840, 372.304, 52791.931 24/11/29,19:40:31,09,08,1, 11.9,1,1, 1.580, 10566.825, 372.286, 52791.895 24/11/29,19:40:31,10,08,1, 11.9,1,1, 1.580, 10566.822, 372.297, 52791.907 24/11/29,19:40:31,11,08,1, 11.9,1,1, 1.580, 10566.831, 372.284, 52791.932 24/11/29,19:40:31,12,08,1, 11.9,1,1, 1.580, 10566.835, 372.313, 52791.878 24/11/29,19:40:31,13,08,1, 11.9,1,1, 1.580, 10566.840, 372.309, 52791.935 24/11/29,19:40:31,14,08,1, 11.9,1,1, 1.580, 10566.857, 372.291, 52791.896 24/11/29,19:40:31,15,08,1, 11.9,1,1, 1.580, 10566.855, 372.319, 52791.967 24/11/29,19:40:31,16,08,1, 11.9,1,1, 1.580, 10566.860, 372.293, 52791.850 24/11/29,19:40:31,17,08,1, 11.9,1,1, 1.580, 10566.851, 372.297, 52791.927 24/11/29,19:40:31,18,08,1, 11.9,1,1, 1.580, 10566.875, 372.280, 52791.811 24/11/29,19:40:31,19,08,1, 11.9,1,1, 1.580, 10566.868, 372.314, 52791.939 24/11/29,19:40:32,00,07,1, 12.0,1,1, 1.579, 10566.864, 372.314, 52791.939 24/11/29,19:40:32,01,07,1, 12.0,1,1, 1.579, 10566.862, 372.329, 52791.813 24/11/29,19:40:32,02,07,1, 12.0,1,1, 1.579, 10566.871, 372.321, 52791.857 24/11/29,19:40:32,03,07,1, 12.0,1,1, 1.579, 10566.862, 372.326, 52791.815 24/11/29,19:40:32,04,07,1, 12.0,1,1, 1.579, 10566.857, 372.307, 52791.869 24/11/29,19:40:32,05,07,1, 12.0,1,1, 1.579, 10566.885, 372.336, 52791.853 24/11/29,19:40:32,06,07,1, 12.0,1,1, 1.579, 10566.893, 372.333, 52791.840 24/11/29,19:40:32,07,07,1, 12.0,1,1, 1.579, 10566.885, 372.346, 52791.828 24/11/29,19:40:32,08,07,1, 12.0,1,1, 1.579, 10566.872, 372.359, 52791.870 24/11/29,19:40:32,09,07,1, 12.0,1,1, 1.579, 10566.889, 372.341, 52791.871 24/11/29,19:40:32,10,07,1, 12.0,1,1, 1.579, 10566.910, 372.338, 52791.856 24/11/29,19:40:32,11,07,1, 12.0,1,1, 1.579, 10566.894, 372.361, 52791.880 24/11/29,19:40:32,12,07,1, 12.0,1,1, 1.579, 10566.881, 372.353, 52791.851 24/11/29,19:40:32,13,07,1, 12.0,1,1, 1.579, 10566.914, 372.374, 52791.872 24/11/29,19:40:32,14,07,1, 12.0,1,1, 1.579, 10566.926, 372.397, 52791.843 24/11/29,19:40:32,15,07,1, 12.0,1,1, 1.579, 10566.930, 372.383, 52791.900 24/11/29,19:40:32,16,07,1, 12.0,1,1, 1.579, 10566.907, 372.377, 52791.817 24/11/29,19:40:32,17,07,1, 12.0,1,1, 1.579, 10566.923, 372.384, 52791.813 24/11/29,19:40:32,18,07,1, 12.0,1,1, 1.579, 10566.920, 372.432, 52791.929 24/11/29,19:40:32,19,07,1, 12.0,1,1, 1.579, 10566.937, 372.404, 52791.837 24/11/29,19:40:33,00,07,1, 11.9,1,1, 1.576, 10566.931, 372.404, 52791.837 24/11/29,19:40:33,01,07,1, 11.9,1,1, 1.576, 10566.963, 372.406, 52791.846 24/11/29,19:40:33,02,07,1, 11.9,1,1, 1.576, 10566.953, 372.417, 52791.880 24/11/29,19:40:33,03,07,1, 11.9,1,1, 1.576, 10566.960, 372.436, 52791.821 24/11/29,19:40:33,04,07,1, 11.9,1,1, 1.576, 10566.948, 372.456, 52791.876 24/11/29,19:40:33,05,07,1, 11.9,1,1, 1.576, 10566.968, 372.459, 52791.891 24/11/29,19:40:33,06,07,1, 11.9,1,1, 1.576, 10566.975, 372.444, 52791.817 24/11/29,19:40:33,07,07,1, 11.9,1,1, 1.576, 10566.963, 372.460, 52791.910 24/11/29,19:40:33,08,07,1, 11.9,1,1, 1.576, 10566.978, 372.432, 52791.833 24/11/29,19:40:33,09,07,1, 11.9,1,1, 1.576, 10566.993, 372.465, 52791.868 24/11/29,19:40:33,10,07,1, 11.9,1,1, 1.576, 10566.996, 372.473, 52791.826 24/11/29,19:40:33,11,07,1, 11.9,1,1, 1.576, 10566.993, 372.472, 52791.855 24/11/29,19:40:33,12,07,1, 11.9,1,1, 1.576, 10566.995, 372.486, 52791.794 24/11/29,19:40:33,13,07,1, 11.9,1,1, 1.576, 10566.990, 372.505, 52791.825 24/11/29,19:40:33,14,07,1, 11.9,1,1, 1.576, 10567.023, 372.488, 52791.840 24/11/29,19:40:33,15,07,1, 11.9,1,1, 1.576, 10567.008, 372.501, 52791.857 24/11/29,19:40:33,16,07,1, 11.9,1,1, 1.576, 10567.022, 372.512, 52791.795 24/11/29,19:40:33,17,07,1, 11.9,1,1, 1.576, 10567.039, 372.508, 52791.869 24/11/29,19:40:33,18,07,1, 11.9,1,1, 1.576, 10567.017, 372.501, 52791.834 24/11/29,19:40:33,19,07,1, 11.9,1,1, 1.576, 10567.054, 372.539, 52791.880 24/11/29,19:40:34,00,07,1, 11.9,1,1, 1.574, 10567.048, 372.539, 52791.880 24/11/29,19:40:34,01,07,1, 11.9,1,1, 1.574, 10567.061, 372.533, 52791.872 24/11/29,19:40:34,02,07,1, 11.9,1,1, 1.574, 10567.050, 372.538, 52791.813 24/11/29,19:40:34,03,07,1, 11.9,1,1, 1.574, 10567.051, 372.554, 52791.836 24/11/29,19:40:34,04,07,1, 11.9,1,1, 1.574, 10567.060, 372.543, 52791.799 24/11/29,19:40:34,05,07,1, 11.9,1,1, 1.574, 10567.083, 372.578, 52791.876 24/11/29,19:40:34,06,07,1, 11.9,1,1, 1.574, 10567.078, 372.561, 52791.771 24/11/29,19:40:34,07,07,1, 11.9,1,1, 1.574, 10567.070, 372.552, 52791.865 24/11/29,19:40:34,08,07,1, 11.9,1,1, 1.574, 10567.075, 372.569, 52791.760 24/11/29,19:40:34,09,07,1, 11.9,1,1, 1.574, 10567.093, 372.568, 52791.823 24/11/29,19:40:34,10,07,1, 11.9,1,1, 1.574, 10567.115, 372.598, 52791.792 24/11/29,19:40:34,11,07,1, 11.9,1,1, 1.574, 10567.105, 372.592, 52791.885 24/11/29,19:40:34,12,07,1, 11.9,1,1, 1.574, 10567.102, 372.611, 52791.783 24/11/29,19:40:34,13,07,1, 11.9,1,1, 1.574, 10567.103, 372.616, 52791.792 24/11/29,19:40:34,14,07,1, 11.9,1,1, 1.574, 10567.124, 372.624, 52791.823 24/11/29,19:40:34,15,07,1, 11.9,1,1, 1.574, 10567.140, 372.648, 52791.855 24/11/29,19:40:34,16,07,1, 11.9,1,1, 1.574, 10567.139, 372.658, 52791.869 24/11/29,19:40:34,17,07,1, 11.9,1,1, 1.574, 10567.166, 372.654, 52791.836 24/11/29,19:40:34,18,07,1, 11.9,1,1, 1.574, 10567.170, 372.655, 52791.735 24/11/29,19:40:34,19,07,1, 11.9,1,1, 1.574, 10567.166, 372.678, 52791.861 24/11/29,19:40:35,00,07,1, 12.0,1,1, 1.574, 10567.164, 372.678, 52791.861 24/11/29,19:40:35,01,07,1, 12.0,1,1, 1.574, 10567.202, 372.706, 52791.792 24/11/29,19:40:35,02,07,1, 12.0,1,1, 1.574, 10567.227, 372.690, 52791.733 24/11/29,19:40:35,03,07,1, 12.0,1,1, 1.574, 10567.227, 372.686, 52791.804 24/11/29,19:40:35,04,07,1, 12.0,1,1, 1.574, 10567.235, 372.706, 52791.828 24/11/29,19:40:35,05,07,1, 12.0,1,1, 1.574, 10567.247, 372.714, 52791.591 24/11/29,19:40:35,06,07,1, 12.0,1,1, 1.574, 10567.236, 372.729, 52791.812 24/11/29,19:40:35,07,07,1, 12.0,1,1, 1.574, 10567.240, 372.734, 52791.863 24/11/29,19:40:35,08,07,1, 12.0,1,1, 1.574, 10567.243, 372.753, 52791.817 24/11/29,19:40:35,09,07,1, 12.0,1,1, 1.574, 10567.259, 372.743, 52791.846 24/11/29,19:40:35,10,07,1, 12.0,1,1, 1.574, 10567.248, 372.740, 52791.827 24/11/29,19:40:35,11,07,1, 12.0,1,1, 1.574, 10567.273, 372.745, 52791.838 24/11/29,19:40:35,12,07,1, 12.0,1,1, 1.574, 10567.265, 372.767, 52791.804 24/11/29,19:40:35,13,07,1, 12.0,1,1, 1.574, 10567.257, 372.776, 52791.845 24/11/29,19:40:35,14,07,1, 12.0,1,1, 1.574, 10567.269, 372.784, 52791.859 24/11/29,19:40:35,15,07,1, 12.0,1,1, 1.574, 10567.278, 372.773, 52791.842 24/11/29,19:40:35,16,07,1, 12.0,1,1, 1.574, 10567.254, 372.782, 52791.858 24/11/29,19:40:35,17,07,1, 12.0,1,1, 1.574, 10567.272, 372.785, 52791.866 24/11/29,19:40:35,18,07,1, 12.0,1,1, 1.574, 10567.322, 372.773, 52791.843 24/11/29,19:40:35,19,07,1, 12.0,1,1, 1.574, 10567.314, 372.802, 52791.832 24/11/29,19:40:36,00,06,1, 11.9,1,1, 1.573, 10567.306, 372.802, 52791.832 24/11/29,19:40:36,01,06,1, 11.9,1,1, 1.573, 10567.311, 372.793, 52791.857 24/11/29,19:40:36,02,06,1, 11.9,1,1, 1.573, 10567.325, 372.815, 52791.850 24/11/29,19:40:36,03,06,1, 11.9,1,1, 1.573, 10567.317, 372.818, 52791.762 24/11/29,19:40:36,04,06,1, 11.9,1,1, 1.573, 10567.332, 372.817, 52791.801 24/11/29,19:40:36,05,06,1, 11.9,1,1, 1.573, 10567.346, 372.842, 52791.801 24/11/29,19:40:36,06,06,1, 11.9,1,1, 1.573, 10567.341, 372.851, 52791.814 24/11/29,19:40:36,07,06,1, 11.9,1,1, 1.573, 10567.341, 372.859, 52791.826 24/11/29,19:40:36,08,06,1, 11.9,1,1, 1.573, 10567.341, 372.868, 52791.826 24/11/29,19:40:36,09,06,1, 11.9,1,1, 1.573, 10567.388, 372.858, 52791.837 24/11/29,19:40:36,10,06,1, 11.9,1,1, 1.573, 10567.382, 372.852, 52791.821 24/11/29,19:40:36,11,06,1, 11.9,1,1, 1.573, 10567.394, 372.861, 52791.837 24/11/29,19:40:36,12,06,1, 11.9,1,1, 1.573, 10567.398, 372.862, 52791.834 24/11/29,19:40:36,13,06,1, 11.9,1,1, 1.573, 10567.383, 372.891, 52791.738 24/11/29,19:40:36,14,06,1, 11.9,1,1, 1.573, 10567.419, 372.897, 52791.836 24/11/29,19:40:36,15,06,1, 11.9,1,1, 1.573, 10567.436, 372.904, 52791.812 24/11/29,19:40:36,16,06,1, 11.9,1,1, 1.573, 10567.422, 372.911, 52791.852 24/11/29,19:40:36,17,06,1, 11.9,1,1, 1.573, 10567.464, 372.890, 52791.735 24/11/29,19:40:36,18,06,1, 11.9,1,1, 1.573, 10567.429, 372.873, 52791.820 24/11/29,19:40:36,19,06,1, 11.9,1,1, 1.573, 10567.436, 372.883, 52791.791 24/11/29,19:40:37,00,05,1, 11.9,1,1, 1.572, 10567.431, 372.883, 52791.791 24/11/29,19:40:37,01,05,1, 11.9,1,1, 1.572, 10567.432, 372.896, 52791.822 24/11/29,19:40:37,02,05,1, 11.9,1,1, 1.572, 10567.450, 372.898, 52791.726 24/11/29,19:40:37,03,05,1, 11.9,1,1, 1.572, 10567.456, 372.917, 52791.732 24/11/29,19:40:37,04,05,1, 11.9,1,1, 1.572, 10567.479, 372.909, 52791.814 24/11/29,19:40:37,05,05,1, 11.9,1,1, 1.572, 10567.453, 372.927, 52791.834 24/11/29,19:40:37,06,05,1, 11.9,1,1, 1.572, 10567.456, 372.917, 52791.827 24/11/29,19:40:37,07,05,1, 11.9,1,1, 1.572, 10567.466, 372.905, 52791.740 24/11/29,19:40:37,08,05,1, 11.9,1,1, 1.572, 10567.474, 372.903, 52791.725 24/11/29,19:40:37,09,05,1, 11.9,1,1, 1.572, 10567.489, 372.919, 52791.810 24/11/29,19:40:37,10,05,1, 11.9,1,1, 1.572, 10567.480, 372.934, 52791.773 24/11/29,19:40:37,11,05,1, 11.9,1,1, 1.572, 10567.502, 372.930, 52791.755 24/11/29,19:40:37,12,05,1, 11.9,1,1, 1.572, 10567.510, 372.918, 52791.773 24/11/29,19:40:37,13,05,1, 11.9,1,1, 1.572, 10567.503, 372.929, 52791.751 24/11/29,19:40:37,14,05,1, 11.9,1,1, 1.572, 10567.521, 372.948, 52791.816 24/11/29,19:40:37,15,05,1, 11.9,1,1, 1.572, 10567.512, 372.928, 52791.747 24/11/29,19:40:37,16,05,1, 11.9,1,1, 1.572, 10567.522, 372.969, 52791.787 24/11/29,19:40:37,17,05,1, 11.9,1,1, 1.572, 10567.552, 372.958, 52791.706 24/11/29,19:40:37,18,05,1, 11.9,1,1, 1.572, 10567.532, 372.961, 52791.705 24/11/29,19:40:37,19,05,1, 11.9,1,1, 1.572, 10567.556, 372.977, 52791.783 24/11/29,19:40:38,00,05,1, 11.9,1,1, 1.576, 10567.548, 372.977, 52791.783 24/11/29,19:40:38,01,05,1, 11.9,1,1, 1.576, 10567.547, 372.960, 52791.796 24/11/29,19:40:38,02,05,1, 11.9,1,1, 1.576, 10567.560, 372.983, 52791.731 24/11/29,19:40:38,03,05,1, 11.9,1,1, 1.576, 10567.574, 372.976, 52791.794 24/11/29,19:40:38,04,05,1, 11.9,1,1, 1.576, 10567.571, 372.960, 52791.764 24/11/29,19:40:38,05,05,1, 11.9,1,1, 1.576, 10567.569, 372.965, 52791.725 24/11/29,19:40:38,06,05,1, 11.9,1,1, 1.576, 10567.603, 372.979, 52791.750 24/11/29,19:40:38,07,05,1, 11.9,1,1, 1.576, 10567.584, 372.977, 52791.758 24/11/29,19:40:38,08,05,1, 11.9,1,1, 1.576, 10567.590, 372.993, 52791.722 24/11/29,19:40:38,09,05,1, 11.9,1,1, 1.576, 10567.623, 372.998, 52791.750 24/11/29,19:40:38,10,05,1, 11.9,1,1, 1.576, 10567.640, 372.999, 52791.759 24/11/29,19:40:38,11,05,1, 11.9,1,1, 1.576, 10567.604, 372.962, 52791.769 24/11/29,19:40:38,12,05,1, 11.9,1,1, 1.576, 10567.607, 372.988, 52791.722 24/11/29,19:40:38,13,05,1, 11.9,1,1, 1.576, 10567.650, 372.969, 52791.770 24/11/29,19:40:38,14,05,1, 11.9,1,1, 1.576, 10567.643, 372.999, 52791.744 24/11/29,19:40:38,15,05,1, 11.9,1,1, 1.576, 10567.641, 373.008, 52791.760 24/11/29,19:40:38,16,05,1, 11.9,1,1, 1.576, 10567.676, 373.034, 52791.789 24/11/29,19:40:38,17,05,1, 11.9,1,1, 1.576, 10567.673, 373.022, 52791.723 24/11/29,19:40:38,18,05,1, 11.9,1,1, 1.576, 10567.679, 373.048, 52791.754 24/11/29,19:40:38,19,05,1, 11.9,1,1, 1.576, 10567.676, 373.044, 52791.783 24/11/29,19:40:39,00,05,1, 11.9,1,1, 1.578, 10567.673, 373.044, 52791.783 24/11/29,19:40:39,01,05,1, 11.9,1,1, 1.578, 10567.705, 373.037, 52791.689 24/11/29,19:40:39,02,05,1, 11.9,1,1, 1.578, 10567.704, 373.040, 52791.794 24/11/29,19:40:39,03,05,1, 11.9,1,1, 1.578, 10567.741, 373.066, 52791.686 24/11/29,19:40:39,04,05,1, 11.9,1,1, 1.578, 10567.704, 373.068, 52791.831 24/11/29,19:40:39,05,05,1, 11.9,1,1, 1.578, 10567.713, 373.049, 52791.747 24/11/29,19:40:39,06,05,1, 11.9,1,1, 1.578, 10567.726, 373.065, 52791.752 24/11/29,19:40:39,07,05,1, 11.9,1,1, 1.578, 10567.734, 373.058, 52791.716 24/11/29,19:40:39,08,05,1, 11.9,1,1, 1.578, 10567.759, 373.058, 52791.713 24/11/29,19:40:39,09,05,1, 11.9,1,1, 1.578, 10567.737, 373.086, 52791.796 24/11/29,19:40:39,10,05,1, 11.9,1,1, 1.578, 10567.764, 373.086, 52791.753 24/11/29,19:40:39,11,05,1, 11.9,1,1, 1.578, 10567.772, 373.097, 52791.725 24/11/29,19:40:39,12,05,1, 11.9,1,1, 1.578, 10567.763, 373.081, 52791.785 24/11/29,19:40:39,13,05,1, 11.9,1,1, 1.578, 10567.759, 373.089, 52791.737 24/11/29,19:40:39,14,05,1, 11.9,1,1, 1.578, 10567.797, 373.077, 52791.746 24/11/29,19:40:39,15,05,1, 11.9,1,1, 1.578, 10567.817, 373.079, 52791.703 24/11/29,19:40:39,16,05,1, 11.9,1,1, 1.578, 10567.802, 373.117, 52791.743 24/11/29,19:40:39,17,05,1, 11.9,1,1, 1.578, 10567.816, 373.084, 52791.725 24/11/29,19:40:39,18,05,1, 11.9,1,1, 1.578, 10567.815, 373.098, 52791.763 24/11/29,19:40:39,19,05,1, 11.9,1,1, 1.578, 10567.829, 373.110, 52791.730 24/11/29,19:40:40,00,06,1, 12.0,1,1, 1.576, 10567.824, 373.110, 52791.730 24/11/29,19:40:40,01,06,1, 12.0,1,1, 1.576, 10567.850, 373.122, 52791.754 24/11/29,19:40:40,02,06,1, 12.0,1,1, 1.576, 10567.860, 373.128, 52791.789 24/11/29,19:40:40,03,06,1, 12.0,1,1, 1.576, 10567.883, 373.127, 52791.727 24/11/29,19:40:40,04,06,1, 12.0,1,1, 1.576, 10567.874, 373.125, 52791.693 24/11/29,19:40:40,05,06,1, 12.0,1,1, 1.576, 10567.857, 373.119, 52791.701 24/11/29,19:40:40,06,06,1, 12.0,1,1, 1.576, 10567.889, 373.143, 52791.726 24/11/29,19:40:40,07,06,1, 12.0,1,1, 1.576, 10567.894, 373.151, 52791.750 24/11/29,19:40:40,08,06,1, 12.0,1,1, 1.576, 10567.893, 373.127, 52791.730 24/11/29,19:40:40,09,06,1, 12.0,1,1, 1.576, 10567.897, 373.136, 52791.730 24/11/29,19:40:40,10,06,1, 12.0,1,1, 1.576, 10567.901, 373.152, 52791.701 24/11/29,19:40:40,11,06,1, 12.0,1,1, 1.576, 10567.908, 373.141, 52791.705 24/11/29,19:40:40,12,06,1, 12.0,1,1, 1.576, 10567.917, 373.170, 52791.743 24/11/29,19:40:40,13,06,1, 12.0,1,1, 1.576, 10567.936, 373.149, 52791.773 24/11/29,19:40:40,14,06,1, 12.0,1,1, 1.576, 10567.928, 373.154, 52791.746 24/11/29,19:40:40,15,06,1, 12.0,1,1, 1.576, 10567.946, 373.154, 52791.725 24/11/29,19:40:40,16,06,1, 12.0,1,1, 1.576, 10567.962, 373.153, 52791.676 24/11/29,19:40:40,17,06,1, 12.0,1,1, 1.576, 10567.945, 373.150, 52791.706 24/11/29,19:40:40,18,06,1, 12.0,1,1, 1.576, 10567.969, 373.172, 52791.706 24/11/29,19:40:40,19,06,1, 12.0,1,1, 1.576, 10567.975, 373.145, 52791.703 24/11/29,19:40:41,00,06,1, 11.9,1,1, 1.575, 10567.974, 373.145, 52791.703 24/11/29,19:40:41,01,06,1, 11.9,1,1, 1.575, 10567.962, 373.136, 52791.642 24/11/29,19:40:41,02,06,1, 11.9,1,1, 1.575, 10567.961, 373.139, 52791.728 24/11/29,19:40:41,03,06,1, 11.9,1,1, 1.575, 10567.989, 373.138, 52791.659 24/11/29,19:40:41,04,06,1, 11.9,1,1, 1.575, 10567.984, 373.147, 52791.922 24/11/29,19:40:41,05,06,1, 11.9,1,1, 1.575, 10567.996, 373.131, 52791.635 24/11/29,19:40:41,06,06,1, 11.9,1,1, 1.575, 10567.988, 373.147, 52791.733 24/11/29,19:40:41,07,06,1, 11.9,1,1, 1.575, 10567.985, 373.151, 52791.706 24/11/29,19:40:41,08,06,1, 11.9,1,1, 1.575, 10568.004, 373.155, 52791.662 24/11/29,19:40:41,09,06,1, 11.9,1,1, 1.575, 10568.014, 373.166, 52791.698 24/11/29,19:40:41,10,06,1, 11.9,1,1, 1.575, 10567.997, 373.176, 52791.639 24/11/29,19:40:41,11,06,1, 11.9,1,1, 1.575, 10568.010, 373.166, 52791.661 24/11/29,19:40:41,12,06,1, 11.9,1,1, 1.575, 10567.994, 373.164, 52791.728 24/11/29,19:40:41,13,06,1, 11.9,1,1, 1.575, 10568.034, 373.162, 52791.666 24/11/29,19:40:41,14,06,1, 11.9,1,1, 1.575, 10568.039, 373.162, 52791.711 24/11/29,19:40:41,15,06,1, 11.9,1,1, 1.575, 10568.024, 373.148, 52791.729 24/11/29,19:40:41,16,06,1, 11.9,1,1, 1.575, 10568.041, 373.169, 52791.719 24/11/29,19:40:41,17,06,1, 11.9,1,1, 1.575, 10568.029, 373.168, 52791.651 24/11/29,19:40:41,18,06,1, 11.9,1,1, 1.575, 10568.038, 373.205, 52791.612 24/11/29,19:40:41,19,06,1, 11.9,1,1, 1.575, 10568.041, 373.194, 52791.673 24/11/29,19:40:42,00,06,1, 11.9,1,1, 1.574, 10568.041, 373.194, 52791.673 24/11/29,19:40:42,01,06,1, 11.9,1,1, 1.574, 10568.049, 373.181, 52791.721 24/11/29,19:40:42,02,06,1, 11.9,1,1, 1.574, 10568.063, 373.173, 52791.705 24/11/29,19:40:42,03,06,1, 11.9,1,1, 1.574, 10568.061, 373.199, 52791.624 24/11/29,19:40:42,04,06,1, 11.9,1,1, 1.574, 10568.079, 373.174, 52791.731 24/11/29,19:40:42,05,06,1, 11.9,1,1, 1.574, 10568.076, 373.197, 52791.701 24/11/29,19:40:42,06,06,1, 11.9,1,1, 1.574, 10568.080, 373.171, 52791.663 24/11/29,19:40:42,07,06,1, 11.9,1,1, 1.574, 10568.074, 373.184, 52791.654 24/11/29,19:40:42,08,06,1, 11.9,1,1, 1.574, 10568.078, 373.185, 52791.647 24/11/29,19:40:42,09,06,1, 11.9,1,1, 1.574, 10568.052, 373.192, 52791.661 24/11/29,19:40:42,10,06,1, 11.9,1,1, 1.574, 10568.097, 373.175, 52791.683 24/11/29,19:40:42,11,06,1, 11.9,1,1, 1.574, 10568.095, 373.176, 52791.615 24/11/29,19:40:42,12,06,1, 11.9,1,1, 1.574, 10568.095, 373.174, 52791.652 24/11/29,19:40:42,13,06,1, 11.9,1,1, 1.574, 10568.122, 373.189, 52791.637 24/11/29,19:40:42,14,06,1, 11.9,1,1, 1.574, 10568.111, 373.179, 52791.705 24/11/29,19:40:42,15,06,1, 11.9,1,1, 1.574, 10568.093, 373.203, 52791.703 24/11/29,19:40:42,16,06,1, 11.9,1,1, 1.574, 10568.118, 373.191, 52791.600 24/11/29,19:40:42,17,06,1, 11.9,1,1, 1.574, 10568.086, 373.191, 52791.694 24/11/29,19:40:42,18,06,1, 11.9,1,1, 1.574, 10568.124, 373.186, 52791.633 24/11/29,19:40:42,19,06,1, 11.9,1,1, 1.574, 10568.120, 373.190, 52791.664 24/11/29,19:40:43,00,07,1, 11.9,1,1, 1.572, 10568.116, 373.190, 52791.664 24/11/29,19:40:43,01,07,1, 11.9,1,1, 1.572, 10568.134, 373.199, 52791.593 24/11/29,19:40:43,02,07,1, 11.9,1,1, 1.572, 10568.138, 373.212, 52791.623 24/11/29,19:40:43,03,07,1, 11.9,1,1, 1.572, 10568.125, 373.224, 52791.651 24/11/29,19:40:43,04,07,1, 11.9,1,1, 1.572, 10568.149, 373.192, 52791.592 24/11/29,19:40:43,05,07,1, 11.9,1,1, 1.572, 10568.117, 373.197, 52791.572 24/11/29,19:40:43,06,07,1, 11.9,1,1, 1.572, 10568.144, 373.213, 52791.662 24/11/29,19:40:43,07,07,1, 11.9,1,1, 1.572, 10568.133, 373.246, 52791.627 24/11/29,19:40:43,08,07,1, 11.9,1,1, 1.572, 10568.125, 373.213, 52791.646 24/11/29,19:40:43,09,07,1, 11.9,1,1, 1.572, 10568.151, 373.247, 52791.629 24/11/29,19:40:43,10,07,1, 11.9,1,1, 1.572, 10568.155, 373.207, 52791.605 24/11/29,19:40:43,11,07,1, 11.9,1,1, 1.572, 10568.169, 373.215, 52791.548 24/11/29,19:40:43,12,07,1, 11.9,1,1, 1.572, 10568.176, 373.228, 52791.595 24/11/29,19:40:43,13,07,1, 11.9,1,1, 1.572, 10568.152, 373.227, 52791.618 24/11/29,19:40:43,14,07,1, 11.9,1,1, 1.572, 10568.180, 373.224, 52791.639 24/11/29,19:40:43,15,07,1, 11.9,1,1, 1.572, 10568.194, 373.215, 52791.621 24/11/29,19:40:43,16,07,1, 11.9,1,1, 1.572, 10568.157, 373.221, 52791.622 24/11/29,19:40:43,17,07,1, 11.9,1,1, 1.572, 10568.164, 373.229, 52791.589 24/11/29,19:40:43,18,07,1, 11.9,1,1, 1.572, 10568.199, 373.219, 52791.553 24/11/29,19:40:43,19,07,1, 11.9,1,1, 1.572, 10568.169, 373.208, 52791.585 24/11/29,19:40:44,00,07,1, 11.9,1,1, 1.572, 10568.166, 373.208, 52791.585 24/11/29,19:40:44,01,07,1, 11.9,1,1, 1.572, 10568.214, 373.228, 52791.570 24/11/29,19:40:44,02,07,1, 11.9,1,1, 1.572, 10568.218, 373.260, 52791.571 24/11/29,19:40:44,03,07,1, 11.9,1,1, 1.572, 10568.226, 373.225, 52791.557 24/11/29,19:40:44,04,07,1, 11.9,1,1, 1.572, 10568.225, 373.253, 52791.633 24/11/29,19:40:44,05,07,1, 11.9,1,1, 1.572, 10568.209, 373.244, 52791.522 24/11/29,19:40:44,06,07,1, 11.9,1,1, 1.572, 10568.233, 373.232, 52791.576 24/11/29,19:40:44,07,07,1, 11.9,1,1, 1.572, 10568.219, 373.217, 52791.614 24/11/29,19:40:44,08,07,1, 11.9,1,1, 1.572, 10568.224, 373.242, 52791.613 24/11/29,19:40:44,09,07,1, 11.9,1,1, 1.572, 10568.263, 373.230, 52791.568 24/11/29,19:40:44,10,07,1, 11.9,1,1, 1.572, 10568.257, 373.242, 52791.541 24/11/29,19:40:44,11,07,1, 11.9,1,1, 1.572, 10568.232, 373.236, 52791.585 24/11/29,19:40:44,12,07,1, 11.9,1,1, 1.572, 10568.238, 373.250, 52791.617 24/11/29,19:40:44,13,07,1, 11.9,1,1, 1.572, 10568.247, 373.255, 52791.586 24/11/29,19:40:44,14,07,1, 11.9,1,1, 1.572, 10568.272, 373.214, 52791.551 24/11/29,19:40:44,15,07,1, 11.9,1,1, 1.572, 10568.247, 373.248, 52791.545 24/11/29,19:40:44,16,07,1, 11.9,1,1, 1.572, 10568.269, 373.243, 52791.660 24/11/29,19:40:44,17,07,1, 11.9,1,1, 1.572, 10568.276, 373.221, 52791.565 24/11/29,19:40:44,18,07,1, 11.9,1,1, 1.572, 10568.265, 373.269, 52791.572 24/11/29,19:40:44,19,07,1, 11.9,1,1, 1.572, 10568.289, 373.237, 52791.589 24/11/29,19:40:45,00,06,1, 11.9,1,1, 1.575, 10568.283, 373.237, 52791.589 24/11/29,19:40:45,01,06,1, 11.9,1,1, 1.575, 10568.266, 373.256, 52791.531 24/11/29,19:40:45,02,06,1, 11.9,1,1, 1.575, 10568.281, 373.261, 52791.587 24/11/29,19:40:45,03,06,1, 11.9,1,1, 1.575, 10568.301, 373.252, 52791.619 24/11/29,19:40:45,04,06,1, 11.9,1,1, 1.575, 10568.304, 373.219, 52791.564 24/11/29,19:40:45,05,06,1, 11.9,1,1, 1.575, 10568.321, 373.237, 52791.531 24/11/29,19:40:45,06,06,1, 11.9,1,1, 1.575, 10568.304, 373.248, 52791.628 24/11/29,19:40:45,07,06,1, 11.9,1,1, 1.575, 10568.314, 373.240, 52791.565 24/11/29,19:40:45,08,06,1, 11.9,1,1, 1.575, 10568.304, 373.268, 52791.638 24/11/29,19:40:45,09,06,1, 11.9,1,1, 1.575, 10568.323, 373.248, 52791.613 24/11/29,19:40:45,10,06,1, 11.9,1,1, 1.575, 10568.314, 373.256, 52791.606 24/11/29,19:40:45,11,06,1, 11.9,1,1, 1.575, 10568.326, 373.261, 52791.593 24/11/29,19:40:45,12,06,1, 11.9,1,1, 1.575, 10568.339, 373.274, 52791.559 24/11/29,19:40:45,13,06,1, 11.9,1,1, 1.575, 10568.359, 373.264, 52791.590 24/11/29,19:40:45,14,06,1, 11.9,1,1, 1.575, 10568.340, 373.279, 52791.638 24/11/29,19:40:45,15,06,1, 11.9,1,1, 1.575, 10568.337, 373.280, 52791.559 24/11/29,19:40:45,16,06,1, 11.9,1,1, 1.575, 10568.352, 373.269, 52791.620 24/11/29,19:40:45,17,06,1, 11.9,1,1, 1.575, 10568.365, 373.291, 52791.577 24/11/29,19:40:45,18,06,1, 11.9,1,1, 1.575, 10568.334, 373.293, 52791.576 24/11/29,19:40:45,19,06,1, 11.9,1,1, 1.575, 10568.376, 373.288, 52791.606 24/11/29,19:40:46,00,08,1, 11.8,1,1, 1.572, 10568.374, 373.288, 52791.606 24/11/29,19:40:46,01,08,1, 11.8,1,1, 1.572, 10568.367, 373.294, 52791.558 24/11/29,19:40:46,02,08,1, 11.8,1,1, 1.572, 10568.369, 373.313, 52791.585 24/11/29,19:40:46,03,08,1, 11.8,1,1, 1.572, 10568.388, 373.316, 52791.607 24/11/29,19:40:46,04,08,1, 11.8,1,1, 1.572, 10568.402, 373.314, 52791.639 24/11/29,19:40:46,05,08,1, 11.8,1,1, 1.572, 10568.382, 373.337, 52791.616 24/11/29,19:40:46,06,08,1, 11.8,1,1, 1.572, 10568.400, 373.319, 52791.608 24/11/29,19:40:46,07,08,1, 11.8,1,1, 1.572, 10568.433, 373.343, 52791.605 24/11/29,19:40:46,08,08,1, 11.8,1,1, 1.572, 10568.405, 373.320, 52791.670 24/11/29,19:40:46,09,08,1, 11.8,1,1, 1.572, 10568.422, 373.333, 52791.635 24/11/29,19:40:46,10,08,1, 11.8,1,1, 1.572, 10568.421, 373.328, 52791.620 24/11/29,19:40:46,11,08,1, 11.8,1,1, 1.572, 10568.434, 373.347, 52791.624 24/11/29,19:40:46,12,08,1, 11.8,1,1, 1.572, 10568.453, 373.328, 52791.613 24/11/29,19:40:46,13,08,1, 11.8,1,1, 1.572, 10568.461, 373.378, 52791.612 24/11/29,19:40:46,14,08,1, 11.8,1,1, 1.572, 10568.455, 373.366, 52791.545 24/11/29,19:40:46,15,08,1, 11.8,1,1, 1.572, 10568.476, 373.380, 52791.666 24/11/29,19:40:46,16,08,1, 11.8,1,1, 1.572, 10568.509, 373.351, 52791.614 24/11/29,19:40:46,17,08,1, 11.8,1,1, 1.572, 10568.488, 373.383, 52791.589 24/11/29,19:40:46,18,08,1, 11.8,1,1, 1.572, 10568.457, 373.400, 52791.576 24/11/29,19:40:46,19,08,1, 11.8,1,1, 1.572, 10568.498, 373.369, 52791.561 24/11/29,19:40:47,00,07,1, 11.9,1,1, 1.574, 10568.491, 373.369, 52791.561 24/11/29,19:40:47,01,07,1, 11.9,1,1, 1.574, 10568.512, 373.390, 52791.536 24/11/29,19:40:47,02,07,1, 11.9,1,1, 1.574, 10568.500, 373.375, 52791.545 24/11/29,19:40:47,03,07,1, 11.9,1,1, 1.574, 10568.511, 373.380, 52791.587 24/11/29,19:40:47,04,07,1, 11.9,1,1, 1.574, 10568.535, 373.378, 52791.574 24/11/29,19:40:47,05,07,1, 11.9,1,1, 1.574, 10568.522, 373.376, 52791.559 24/11/29,19:40:47,06,07,1, 11.9,1,1, 1.574, 10568.562, 373.374, 52791.541 24/11/29,19:40:47,07,07,1, 11.9,1,1, 1.574, 10568.530, 373.377, 52791.552 24/11/29,19:40:47,08,07,1, 11.9,1,1, 1.574, 10568.546, 373.380, 52791.622 24/11/29,19:40:47,09,07,1, 11.9,1,1, 1.574, 10568.539, 373.369, 52791.552 24/11/29,19:40:47,10,07,1, 11.9,1,1, 1.574, 10568.562, 373.380, 52791.554 24/11/29,19:40:47,11,07,1, 11.9,1,1, 1.574, 10568.558, 373.373, 52791.554 24/11/29,19:40:47,12,07,1, 11.9,1,1, 1.574, 10568.571, 373.397, 52791.560 24/11/29,19:40:47,13,07,1, 11.9,1,1, 1.574, 10568.578, 373.410, 52791.580 24/11/29,19:40:47,14,07,1, 11.9,1,1, 1.574, 10568.576, 373.402, 52791.565 24/11/29,19:40:47,15,07,1, 11.9,1,1, 1.574, 10568.568, 373.394, 52791.539 24/11/29,19:40:47,16,07,1, 11.9,1,1, 1.574, 10568.578, 373.402, 52791.580 24/11/29,19:40:47,17,07,1, 11.9,1,1, 1.574, 10568.608, 373.395, 52791.549 24/11/29,19:40:47,18,07,1, 11.9,1,1, 1.574, 10568.618, 373.375, 52791.548 24/11/29,19:40:47,19,07,1, 11.9,1,1, 1.574, 10568.579, 373.385, 52791.537 24/11/29,19:40:48,00,06,1, 11.9,1,1, 1.575, 10568.575, 373.385, 52791.537 24/11/29,19:40:48,01,06,1, 11.9,1,1, 1.575, 10568.643, 373.353, 52791.552 24/11/29,19:40:48,02,06,1, 11.9,1,1, 1.575, 10568.624, 373.389, 52791.557 24/11/29,19:40:48,03,06,1, 11.9,1,1, 1.575, 10568.644, 373.373, 52791.541 24/11/29,19:40:48,04,06,1, 11.9,1,1, 1.575, 10568.647, 373.369, 52791.550 24/11/29,19:40:48,05,06,1, 11.9,1,1, 1.575, 10568.626, 373.367, 52791.544 24/11/29,19:40:48,06,06,1, 11.9,1,1, 1.575, 10568.644, 373.357, 52791.537 24/11/29,19:40:48,07,06,1, 11.9,1,1, 1.575, 10568.650, 373.369, 52791.532 24/11/29,19:40:48,08,06,1, 11.9,1,1, 1.575, 10568.644, 373.393, 52791.465 24/11/29,19:40:48,09,06,1, 11.9,1,1, 1.575, 10568.673, 373.378, 52791.498 24/11/29,19:40:48,10,06,1, 11.9,1,1, 1.575, 10568.698, 373.390, 52791.503 24/11/29,19:40:48,11,06,1, 11.9,1,1, 1.575, 10568.680, 373.385, 52791.521 24/11/29,19:40:48,12,06,1, 11.9,1,1, 1.575, 10568.698, 373.389, 52791.545 24/11/29,19:40:48,13,06,1, 11.9,1,1, 1.575, 10568.696, 373.386, 52791.482 24/11/29,19:40:48,14,06,1, 11.9,1,1, 1.575, 10568.724, 373.387, 52791.540 24/11/29,19:40:48,15,06,1, 11.9,1,1, 1.575, 10568.724, 373.380, 52791.496 24/11/29,19:40:48,16,06,1, 11.9,1,1, 1.575, 10568.709, 373.386, 52791.542 24/11/29,19:40:48,17,06,1, 11.9,1,1, 1.575, 10568.734, 373.382, 52791.519 24/11/29,19:40:48,18,06,1, 11.9,1,1, 1.575, 10568.735, 373.382, 52791.536 24/11/29,19:40:48,19,06,1, 11.9,1,1, 1.575, 10568.732, 373.398, 52791.481 24/11/29,19:40:49,00,06,1, 12.0,1,1, 1.573, 10568.725, 373.398, 52791.481 24/11/29,19:40:49,01,06,1, 12.0,1,1, 1.573, 10568.770, 373.379, 52791.480 24/11/29,19:40:49,02,06,1, 12.0,1,1, 1.573, 10568.739, 373.401, 52791.534 24/11/29,19:40:49,03,06,1, 12.0,1,1, 1.573, 10568.745, 373.397, 52791.484 24/11/29,19:40:49,04,06,1, 12.0,1,1, 1.573, 10568.771, 373.392, 52791.536 24/11/29,19:40:49,05,06,1, 12.0,1,1, 1.573, 10568.777, 373.389, 52791.535 24/11/29,19:40:49,06,06,1, 12.0,1,1, 1.573, 10568.765, 373.399, 52791.550 24/11/29,19:40:49,07,06,1, 12.0,1,1, 1.573, 10568.789, 373.398, 52791.516 24/11/29,19:40:49,08,06,1, 12.0,1,1, 1.573, 10568.809, 373.419, 52791.515 24/11/29,19:40:49,09,06,1, 12.0,1,1, 1.573, 10568.790, 373.399, 52791.503 24/11/29,19:40:49,10,06,1, 12.0,1,1, 1.573, 10568.801, 373.393, 52791.500 24/11/29,19:40:49,11,06,1, 12.0,1,1, 1.573, 10568.802, 373.404, 52791.503 24/11/29,19:40:49,12,06,1, 12.0,1,1, 1.573, 10568.797, 373.424, 52791.506 24/11/29,19:40:49,13,06,1, 12.0,1,1, 1.573, 10568.800, 373.378, 52791.533 24/11/29,19:40:49,14,06,1, 12.0,1,1, 1.573, 10568.798, 373.401, 52791.564 24/11/29,19:40:49,15,06,1, 12.0,1,1, 1.573, 10568.827, 373.409, 52791.545 24/11/29,19:40:49,16,06,1, 12.0,1,1, 1.573, 10568.813, 373.382, 52791.480 24/11/29,19:40:49,17,06,1, 12.0,1,1, 1.573, 10568.807, 373.369, 52791.496 24/11/29,19:40:49,18,06,1, 12.0,1,1, 1.573, 10568.829, 373.394, 52791.507 24/11/29,19:40:49,19,06,1, 12.0,1,1, 1.573, 10568.825, 373.386, 52791.486 24/11/29,19:40:50,00,07,1, 12.0,1,1, 1.570, 10568.825, 373.386, 52791.486 24/11/29,19:40:50,01,07,1, 12.0,1,1, 1.570, 10568.839, 373.373, 52791.472 24/11/29,19:40:50,02,07,1, 12.0,1,1, 1.570, 10568.839, 373.389, 52791.471 24/11/29,19:40:50,03,07,1, 12.0,1,1, 1.570, 10568.838, 373.412, 52791.532 24/11/29,19:40:50,04,07,1, 12.0,1,1, 1.570, 10568.831, 373.414, 52791.484 24/11/29,19:40:50,05,07,1, 12.0,1,1, 1.570, 10568.861, 373.416, 52791.495 24/11/29,19:40:50,06,07,1, 12.0,1,1, 1.570, 10568.857, 373.441, 52791.469 24/11/29,19:40:50,07,07,1, 12.0,1,1, 1.570, 10568.846, 373.413, 52791.483 24/11/29,19:40:50,08,07,1, 12.0,1,1, 1.570, 10568.877, 373.423, 52791.465 24/11/29,19:40:50,09,07,1, 12.0,1,1, 1.570, 10568.865, 373.409, 52791.488 24/11/29,19:40:50,10,07,1, 12.0,1,1, 1.570, 10568.874, 373.408, 52791.447 24/11/29,19:40:50,11,07,1, 12.0,1,1, 1.570, 10568.877, 373.426, 52791.548 24/11/29,19:40:50,12,07,1, 12.0,1,1, 1.570, 10568.863, 373.438, 52791.478 24/11/29,19:40:50,13,07,1, 12.0,1,1, 1.570, 10568.889, 373.421, 52791.453 24/11/29,19:40:50,14,07,1, 12.0,1,1, 1.570, 10568.900, 373.421, 52791.408 24/11/29,19:40:50,15,07,1, 12.0,1,1, 1.570, 10568.877, 373.438, 52791.459 24/11/29,19:40:50,16,07,1, 12.0,1,1, 1.570, 10568.891, 373.410, 52791.510 24/11/29,19:40:50,17,07,1, 12.0,1,1, 1.570, 10568.901, 373.412, 52791.443 24/11/29,19:40:50,18,07,1, 12.0,1,1, 1.570, 10568.881, 373.393, 52791.432 24/11/29,19:40:50,19,07,1, 12.0,1,1, 1.570, 10568.880, 373.423, 52791.465 24/11/29,19:40:51,00,07,1, 11.9,1,1, 1.574, 10568.875, 373.423, 52791.465 24/11/29,19:40:51,01,07,1, 11.9,1,1, 1.574, 10568.885, 373.442, 52791.486 24/11/29,19:40:51,02,07,1, 11.9,1,1, 1.574, 10568.899, 373.429, 52791.476 24/11/29,19:40:51,03,07,1, 11.9,1,1, 1.574, 10568.874, 373.446, 52791.452 24/11/29,19:40:51,04,07,1, 11.9,1,1, 1.574, 10568.915, 373.425, 52791.501 24/11/29,19:40:51,05,07,1, 11.9,1,1, 1.574, 10568.889, 373.433, 52791.539 24/11/29,19:40:51,06,07,1, 11.9,1,1, 1.574, 10568.927, 373.440, 52791.558 24/11/29,19:40:51,07,07,1, 11.9,1,1, 1.574, 10568.910, 373.415, 52791.504 24/11/29,19:40:51,08,07,1, 11.9,1,1, 1.574, 10568.901, 373.434, 52791.558 24/11/29,19:40:51,09,07,1, 11.9,1,1, 1.574, 10568.913, 373.417, 52791.511 24/11/29,19:40:51,10,07,1, 11.9,1,1, 1.574, 10568.892, 373.424, 52791.552 24/11/29,19:40:51,11,07,1, 11.9,1,1, 1.574, 10568.898, 373.442, 52791.535 24/11/29,19:40:51,12,07,1, 11.9,1,1, 1.574, 10568.914, 373.437, 52791.495 24/11/29,19:40:51,13,07,1, 11.9,1,1, 1.574, 10568.903, 373.446, 52791.570 24/11/29,19:40:51,14,07,1, 11.9,1,1, 1.574, 10568.919, 373.415, 52791.462 24/11/29,19:40:51,15,07,1, 11.9,1,1, 1.574, 10568.893, 373.424, 52791.492 24/11/29,19:40:51,16,07,1, 11.9,1,1, 1.574, 10568.913, 373.449, 52791.516 24/11/29,19:40:51,17,07,1, 11.9,1,1, 1.574, 10568.933, 373.456, 52791.506 24/11/29,19:40:51,18,07,1, 11.9,1,1, 1.574, 10568.924, 373.451, 52791.455 24/11/29,19:40:51,19,07,1, 11.9,1,1, 1.574, 10568.942, 373.454, 52791.553 24/11/29,19:40:52,00,07,1, 11.9,1,1, 1.575, 10568.933, 373.454, 52791.553 24/11/29,19:40:52,01,07,1, 11.9,1,1, 1.575, 10568.929, 373.478, 52791.485 24/11/29,19:40:52,02,07,1, 11.9,1,1, 1.575, 10568.942, 373.457, 52791.452 24/11/29,19:40:52,03,07,1, 11.9,1,1, 1.575, 10568.935, 373.461, 52791.511 24/11/29,19:40:52,04,07,1, 11.9,1,1, 1.575, 10568.942, 373.481, 52791.495 24/11/29,19:40:52,05,07,1, 11.9,1,1, 1.575, 10568.941, 373.472, 52791.463 24/11/29,19:40:52,06,07,1, 11.9,1,1, 1.575, 10568.960, 373.487, 52791.539 24/11/29,19:40:52,07,07,1, 11.9,1,1, 1.575, 10568.948, 373.466, 52791.461 24/11/29,19:40:52,08,07,1, 11.9,1,1, 1.575, 10568.944, 373.488, 52791.483 24/11/29,19:40:52,09,07,1, 11.9,1,1, 1.575, 10568.964, 373.498, 52791.474 24/11/29,19:40:52,10,07,1, 11.9,1,1, 1.575, 10568.961, 373.493, 52791.483 24/11/29,19:40:52,11,07,1, 11.9,1,1, 1.575, 10568.956, 373.483, 52791.516 24/11/29,19:40:52,12,07,1, 11.9,1,1, 1.575, 10568.953, 373.488, 52791.403 24/11/29,19:40:52,13,07,1, 11.9,1,1, 1.575, 10568.949, 373.475, 52791.388 24/11/29,19:40:52,14,07,1, 11.9,1,1, 1.575, 10568.962, 373.484, 52791.543 24/11/29,19:40:52,15,07,1, 11.9,1,1, 1.575, 10568.951, 373.469, 52791.485 24/11/29,19:40:52,16,07,1, 11.9,1,1, 1.575, 10568.958, 373.492, 52791.522 24/11/29,19:40:52,17,07,1, 11.9,1,1, 1.575, 10568.976, 373.478, 52791.485 24/11/29,19:40:52,18,07,1, 11.9,1,1, 1.575, 10568.971, 373.487, 52791.509 24/11/29,19:40:52,19,07,1, 11.9,1,1, 1.575, 10568.958, 373.488, 52791.499 24/11/29,19:40:53,00,07,1, 11.9,1,1, 1.571, 10568.950, 373.488, 52791.499 24/11/29,19:40:53,01,07,1, 11.9,1,1, 1.571, 10568.978, 373.478, 52791.514 24/11/29,19:40:53,02,07,1, 11.9,1,1, 1.571, 10569.002, 373.486, 52791.519 24/11/29,19:40:53,03,07,1, 11.9,1,1, 1.571, 10569.000, 373.491, 52791.462 24/11/29,19:40:53,04,07,1, 11.9,1,1, 1.571, 10568.969, 373.480, 52791.418 24/11/29,19:40:53,05,07,1, 11.9,1,1, 1.571, 10569.002, 373.502, 52791.533 24/11/29,19:40:53,06,07,1, 11.9,1,1, 1.571, 10568.988, 373.490, 52791.425 24/11/29,19:40:53,07,07,1, 11.9,1,1, 1.571, 10569.017, 373.499, 52791.446 24/11/29,19:40:53,08,07,1, 11.9,1,1, 1.571, 10569.021, 373.483, 52791.415 24/11/29,19:40:53,09,07,1, 11.9,1,1, 1.571, 10569.032, 373.484, 52791.513 24/11/29,19:40:53,10,07,1, 11.9,1,1, 1.571, 10569.004, 373.520, 52791.533 24/11/29,19:40:53,11,07,1, 11.9,1,1, 1.571, 10569.004, 373.497, 52791.487 24/11/29,19:40:53,12,07,1, 11.9,1,1, 1.571, 10569.022, 373.481, 52791.496 24/11/29,19:40:53,13,07,1, 11.9,1,1, 1.571, 10568.996, 373.495, 52791.504 24/11/29,19:40:53,14,07,1, 11.9,1,1, 1.571, 10569.029, 373.497, 52791.477 24/11/29,19:40:53,15,07,1, 11.9,1,1, 1.571, 10569.041, 373.490, 52791.473 24/11/29,19:40:53,16,07,1, 11.9,1,1, 1.571, 10569.050, 373.498, 52791.511 24/11/29,19:40:53,17,07,1, 11.9,1,1, 1.571, 10569.055, 373.491, 52791.479 24/11/29,19:40:53,18,07,1, 11.9,1,1, 1.571, 10569.041, 373.483, 52791.446 24/11/29,19:40:53,19,07,1, 11.9,1,1, 1.571, 10569.037, 373.512, 52791.455 24/11/29,19:40:54,00,08,1, 12.0,1,1, 1.576, 10569.034, 373.512, 52791.455 24/11/29,19:40:54,01,08,1, 12.0,1,1, 1.576, 10569.061, 373.485, 52791.529 24/11/29,19:40:54,02,08,1, 12.0,1,1, 1.576, 10569.041, 373.493, 52791.513 24/11/29,19:40:54,03,08,1, 12.0,1,1, 1.576, 10569.069, 373.484, 52791.464 24/11/29,19:40:54,04,08,1, 12.0,1,1, 1.576, 10569.067, 373.510, 52791.488 24/11/29,19:40:54,05,08,1, 12.0,1,1, 1.576, 10569.068, 373.474, 52791.464 24/11/29,19:40:54,06,08,1, 12.0,1,1, 1.576, 10569.069, 373.490, 52791.475 24/11/29,19:40:54,07,08,1, 12.0,1,1, 1.576, 10569.077, 373.500, 52791.449 24/11/29,19:40:54,08,08,1, 12.0,1,1, 1.576, 10569.082, 373.482, 52791.407 24/11/29,19:40:54,09,08,1, 12.0,1,1, 1.576, 10569.056, 373.497, 52791.465 24/11/29,19:40:54,10,08,1, 12.0,1,1, 1.576, 10569.075, 373.484, 52791.402 24/11/29,19:40:54,11,08,1, 12.0,1,1, 1.576, 10569.076, 373.479, 52791.448 24/11/29,19:40:54,12,08,1, 12.0,1,1, 1.576, 10569.117, 373.481, 52791.391 24/11/29,19:40:54,13,08,1, 12.0,1,1, 1.576, 10569.089, 373.490, 52791.460 24/11/29,19:40:54,14,08,1, 12.0,1,1, 1.576, 10569.116, 373.487, 52791.413 24/11/29,19:40:54,15,08,1, 12.0,1,1, 1.576, 10569.076, 373.485, 52791.429 24/11/29,19:40:54,16,08,1, 12.0,1,1, 1.576, 10569.106, 373.497, 52791.407 24/11/29,19:40:54,17,08,1, 12.0,1,1, 1.576, 10569.099, 373.501, 52791.492 24/11/29,19:40:54,18,08,1, 12.0,1,1, 1.576, 10569.113, 373.480, 52791.460 24/11/29,19:40:54,19,08,1, 12.0,1,1, 1.576, 10569.119, 373.479, 52791.393 24/11/29,19:40:55,00,06,1, 11.9,1,1, 1.573, 10569.117, 373.479, 52791.393 24/11/29,19:40:55,01,06,1, 11.9,1,1, 1.573, 10569.132, 373.502, 52791.445 24/11/29,19:40:55,02,06,1, 11.9,1,1, 1.573, 10569.134, 373.491, 52791.419 24/11/29,19:40:55,03,06,1, 11.9,1,1, 1.573, 10569.132, 373.473, 52791.427 24/11/29,19:40:55,04,06,1, 11.9,1,1, 1.573, 10569.131, 373.475, 52791.427 24/11/29,19:40:55,05,06,1, 11.9,1,1, 1.573, 10569.144, 373.495, 52791.409 24/11/29,19:40:55,06,06,1, 11.9,1,1, 1.573, 10569.170, 373.497, 52791.447 24/11/29,19:40:55,07,06,1, 11.9,1,1, 1.573, 10569.155, 373.484, 52791.205 24/11/29,19:40:55,08,06,1, 11.9,1,1, 1.573, 10569.108, 373.510, 52791.463 24/11/29,19:40:55,09,06,1, 11.9,1,1, 1.573, 10569.150, 373.497, 52791.434 24/11/29,19:40:55,10,06,1, 11.9,1,1, 1.573, 10569.125, 373.504, 52791.415 24/11/29,19:40:55,11,06,1, 11.9,1,1, 1.573, 10569.158, 373.490, 52791.397 24/11/29,19:40:55,12,06,1, 11.9,1,1, 1.573, 10569.168, 373.522, 52791.413 24/11/29,19:40:55,13,06,1, 11.9,1,1, 1.573, 10569.168, 373.503, 52791.454 24/11/29,19:40:55,14,06,1, 11.9,1,1, 1.573, 10569.166, 373.522, 52791.400 24/11/29,19:40:55,15,06,1, 11.9,1,1, 1.573, 10569.174, 373.503, 52791.447 24/11/29,19:40:55,16,06,1, 11.9,1,1, 1.573, 10569.158, 373.518, 52791.439 24/11/29,19:40:55,17,06,1, 11.9,1,1, 1.573, 10569.179, 373.511, 52791.358 24/11/29,19:40:55,18,06,1, 11.9,1,1, 1.573, 10569.198, 373.538, 52791.431 24/11/29,19:40:55,19,06,1, 11.9,1,1, 1.573, 10569.158, 373.510, 52791.358 24/11/29,19:40:56,00,06,1, 12.0,1,1, 1.574, 10569.150, 373.510, 52791.358 24/11/29,19:40:56,01,06,1, 12.0,1,1, 1.574, 10569.185, 373.505, 52791.381 24/11/29,19:40:56,02,06,1, 12.0,1,1, 1.574, 10569.170, 373.518, 52791.345 24/11/29,19:40:56,03,06,1, 12.0,1,1, 1.574, 10569.233, 373.532, 52791.386 24/11/29,19:40:56,04,06,1, 12.0,1,1, 1.574, 10569.166, 373.527, 52791.463 24/11/29,19:40:56,05,06,1, 12.0,1,1, 1.574, 10569.201, 373.539, 52791.393 24/11/29,19:40:56,06,06,1, 12.0,1,1, 1.574, 10569.202, 373.506, 52791.318 24/11/29,19:40:56,07,06,1, 12.0,1,1, 1.574, 10569.212, 373.552, 52791.388 24/11/29,19:40:56,08,06,1, 12.0,1,1, 1.574, 10569.225, 373.548, 52791.408 24/11/29,19:40:56,09,06,1, 12.0,1,1, 1.574, 10569.228, 373.550, 52791.461 24/11/29,19:40:56,10,06,1, 12.0,1,1, 1.574, 10569.241, 373.528, 52791.353 24/11/29,19:40:56,11,06,1, 12.0,1,1, 1.574, 10569.209, 373.560, 52791.354 24/11/29,19:40:56,12,06,1, 12.0,1,1, 1.574, 10569.226, 373.549, 52791.385 24/11/29,19:40:56,13,06,1, 12.0,1,1, 1.574, 10569.213, 373.590, 52791.493 24/11/29,19:40:56,14,06,1, 12.0,1,1, 1.574, 10569.203, 373.572, 52791.331 24/11/29,19:40:56,15,06,1, 12.0,1,1, 1.574, 10569.231, 373.570, 52791.477 24/11/29,19:40:56,16,06,1, 12.0,1,1, 1.574, 10569.200, 373.544, 52791.324 24/11/29,19:40:56,17,06,1, 12.0,1,1, 1.574, 10569.238, 373.596, 52791.357 24/11/29,19:40:56,18,06,1, 12.0,1,1, 1.574, 10569.236, 373.584, 52791.365 24/11/29,19:40:56,19,06,1, 12.0,1,1, 1.574, 10569.215, 373.606, 52791.439 24/11/29,19:40:57,00,07,1, 12.0,1,1, 1.575, 10569.209, 373.606, 52791.439 24/11/29,19:40:57,01,07,1, 12.0,1,1, 1.575, 10569.222, 373.613, 52791.461 24/11/29,19:40:57,02,07,1, 12.0,1,1, 1.575, 10569.233, 373.642, 52791.453 24/11/29,19:40:57,03,07,1, 12.0,1,1, 1.575, 10569.227, 373.645, 52791.488 24/11/29,19:40:57,04,07,1, 12.0,1,1, 1.575, 10569.224, 373.654, 52791.461 24/11/29,19:40:57,05,07,1, 12.0,1,1, 1.575, 10569.216, 373.650, 52791.516 24/11/29,19:40:57,06,07,1, 12.0,1,1, 1.575, 10569.245, 373.665, 52791.446 24/11/29,19:40:57,07,07,1, 12.0,1,1, 1.575, 10569.253, 373.692, 52791.489 24/11/29,19:40:57,08,07,1, 12.0,1,1, 1.575, 10569.246, 373.661, 52791.475 24/11/29,19:40:57,09,07,1, 12.0,1,1, 1.575, 10569.230, 373.685, 52791.528 24/11/29,19:40:57,10,07,1, 12.0,1,1, 1.575, 10569.246, 373.692, 52791.523 24/11/29,19:40:57,11,07,1, 12.0,1,1, 1.575, 10569.266, 373.687, 52791.505 24/11/29,19:40:57,12,07,1, 12.0,1,1, 1.575, 10569.288, 373.710, 52791.528 24/11/29,19:40:57,13,07,1, 12.0,1,1, 1.575, 10569.278, 373.699, 52791.498 24/11/29,19:40:57,14,07,1, 12.0,1,1, 1.575, 10569.300, 373.702, 52791.494 24/11/29,19:40:57,15,07,1, 12.0,1,1, 1.575, 10569.287, 373.731, 52791.513 24/11/29,19:40:57,16,07,1, 12.0,1,1, 1.575, 10569.272, 373.725, 52791.468 24/11/29,19:40:57,17,07,1, 12.0,1,1, 1.575, 10569.283, 373.737, 52791.546 24/11/29,19:40:57,18,07,1, 12.0,1,1, 1.575, 10569.301, 373.735, 52791.472 24/11/29,19:40:57,19,07,1, 12.0,1,1, 1.575, 10569.273, 373.733, 52791.423 24/11/29,19:40:58,00,06,1, 11.9,1,1, 1.574, 10569.267, 373.733, 52791.423 24/11/29,19:40:58,01,06,1, 11.9,1,1, 1.574, 10569.279, 373.763, 52791.496 24/11/29,19:40:58,02,06,1, 11.9,1,1, 1.574, 10569.282, 373.759, 52791.464 24/11/29,19:40:58,03,06,1, 11.9,1,1, 1.574, 10569.302, 373.786, 52791.458 24/11/29,19:40:58,04,06,1, 11.9,1,1, 1.574, 10569.274, 373.793, 52791.546 24/11/29,19:40:58,05,06,1, 11.9,1,1, 1.574, 10569.295, 373.762, 52791.465 24/11/29,19:40:58,06,06,1, 11.9,1,1, 1.574, 10569.300, 373.788, 52791.477 24/11/29,19:40:58,07,06,1, 11.9,1,1, 1.574, 10569.315, 373.799, 52791.450 24/11/29,19:40:58,08,06,1, 11.9,1,1, 1.574, 10569.306, 373.802, 52791.495 24/11/29,19:40:58,09,06,1, 11.9,1,1, 1.574, 10569.299, 373.806, 52791.448 24/11/29,19:40:58,10,06,1, 11.9,1,1, 1.574, 10569.296, 373.814, 52791.499 24/11/29,19:40:58,11,06,1, 11.9,1,1, 1.574, 10569.305, 373.826, 52791.481 24/11/29,19:40:58,12,06,1, 11.9,1,1, 1.574, 10569.302, 373.851, 52791.497 24/11/29,19:40:58,13,06,1, 11.9,1,1, 1.574, 10569.304, 373.836, 52791.446 24/11/29,19:40:58,14,06,1, 11.9,1,1, 1.574, 10569.298, 373.841, 52791.518 24/11/29,19:40:58,15,06,1, 11.9,1,1, 1.574, 10569.313, 373.849, 52791.521 24/11/29,19:40:58,16,06,1, 11.9,1,1, 1.574, 10569.342, 373.862, 52791.466 24/11/29,19:40:58,17,06,1, 11.9,1,1, 1.574, 10569.324, 373.840, 52791.475 24/11/29,19:40:58,18,06,1, 11.9,1,1, 1.574, 10569.325, 373.875, 52791.518 24/11/29,19:40:58,19,06,1, 11.9,1,1, 1.574, 10569.360, 373.874, 52791.489 24/11/29,19:40:59,00,07,1, 11.9,1,1, 1.574, 10569.359, 373.874, 52791.489 24/11/29,19:40:59,01,07,1, 11.9,1,1, 1.574, 10569.362, 373.889, 52791.497 24/11/29,19:40:59,02,07,1, 11.9,1,1, 1.574, 10569.348, 373.868, 52791.527 24/11/29,19:40:59,03,07,1, 11.9,1,1, 1.574, 10569.362, 373.869, 52791.512 24/11/29,19:40:59,04,07,1, 11.9,1,1, 1.574, 10569.360, 373.883, 52791.530 24/11/29,19:40:59,05,07,1, 11.9,1,1, 1.574, 10569.378, 373.898, 52791.520 24/11/29,19:40:59,06,07,1, 11.9,1,1, 1.574, 10569.349, 373.906, 52791.530 24/11/29,19:40:59,07,07,1, 11.9,1,1, 1.574, 10569.392, 373.907, 52791.433 24/11/29,19:40:59,08,07,1, 11.9,1,1, 1.574, 10569.390, 373.894, 52791.418 24/11/29,19:40:59,09,07,1, 11.9,1,1, 1.574, 10569.400, 373.911, 52791.463 24/11/29,19:40:59,10,07,1, 11.9,1,1, 1.574, 10569.407, 373.945, 52791.445 24/11/29,19:40:59,11,07,1, 11.9,1,1, 1.574, 10569.386, 373.918, 52791.489 24/11/29,19:40:59,12,07,1, 11.9,1,1, 1.574, 10569.405, 373.924, 52791.458 24/11/29,19:40:59,13,07,1, 11.9,1,1, 1.574, 10569.388, 373.917, 52791.473 24/11/29,19:40:59,14,07,1, 11.9,1,1, 1.574, 10569.427, 373.929, 52791.558 24/11/29,19:40:59,15,07,1, 11.9,1,1, 1.574, 10569.400, 373.937, 52791.499 24/11/29,19:40:59,16,07,1, 11.9,1,1, 1.574, 10569.402, 373.940, 52791.539 24/11/29,19:40:59,17,07,1, 11.9,1,1, 1.574, 10569.416, 373.955, 52791.479 24/11/29,19:40:59,18,07,1, 11.9,1,1, 1.574, 10569.438, 373.947, 52791.499 24/11/29,19:40:59,19,07,1, 11.9,1,1, 1.574, 10569.418, 373.954, 52791.507 24/11/29,19:41:00,00,06,1, 12.0,1,1, 1.575, 10569.417, 373.954, 52791.507 24/11/29,19:41:00,01,06,1, 12.0,1,1, 1.575, 10569.436, 373.944, 52791.508 24/11/29,19:41:00,02,06,1, 12.0,1,1, 1.575, 10569.426, 373.926, 52791.429 24/11/29,19:41:00,03,06,1, 12.0,1,1, 1.575, 10569.436, 373.953, 52791.429 24/11/29,19:41:00,04,06,1, 12.0,1,1, 1.575, 10569.427, 373.946, 52791.425 24/11/29,19:41:00,05,06,1, 12.0,1,1, 1.575, 10569.439, 373.928, 52791.455 24/11/29,19:41:00,06,06,1, 12.0,1,1, 1.575, 10569.448, 373.949, 52791.444 24/11/29,19:41:00,07,06,1, 12.0,1,1, 1.575, 10569.463, 373.942, 52791.426 24/11/29,19:41:00,08,06,1, 12.0,1,1, 1.575, 10569.476, 373.954, 52791.409 24/11/29,19:41:00,09,06,1, 12.0,1,1, 1.575, 10569.453, 373.970, 52791.420 24/11/29,19:41:00,10,06,1, 12.0,1,1, 1.575, 10569.460, 373.954, 52791.428 24/11/29,19:41:00,11,06,1, 12.0,1,1, 1.575, 10569.462, 373.953, 52791.394 24/11/29,19:41:00,12,06,1, 12.0,1,1, 1.575, 10569.489, 373.956, 52791.391 24/11/29,19:41:00,13,06,1, 12.0,1,1, 1.575, 10569.478, 373.970, 52791.353 24/11/29,19:41:00,14,06,1, 12.0,1,1, 1.575, 10569.469, 373.996, 52791.463 24/11/29,19:41:00,15,06,1, 12.0,1,1, 1.575, 10569.487, 373.984, 52791.395 24/11/29,19:41:00,16,06,1, 12.0,1,1, 1.575, 10569.491, 373.981, 52791.363 24/11/29,19:41:00,17,06,1, 12.0,1,1, 1.575, 10569.494, 373.995, 52791.380 24/11/29,19:41:00,18,06,1, 12.0,1,1, 1.575, 10569.487, 373.995, 52791.433 24/11/29,19:41:00,19,06,1, 12.0,1,1, 1.575, 10569.506, 373.989, 52791.377 24/11/29,19:41:01,00,06,1, 11.9,1,1, 1.572, 10569.501, 373.989, 52791.377 24/11/29,19:41:01,01,06,1, 11.9,1,1, 1.572, 10569.523, 374.014, 52791.403 24/11/29,19:41:01,02,06,1, 11.9,1,1, 1.572, 10569.488, 373.988, 52791.452 24/11/29,19:41:01,03,06,1, 11.9,1,1, 1.572, 10569.530, 374.009, 52791.368 24/11/29,19:41:01,04,06,1, 11.9,1,1, 1.572, 10569.502, 374.016, 52791.399 24/11/29,19:41:01,05,06,1, 11.9,1,1, 1.572, 10569.519, 374.036, 52791.421 24/11/29,19:41:01,06,06,1, 11.9,1,1, 1.572, 10569.531, 374.006, 52791.421 24/11/29,19:41:01,07,06,1, 11.9,1,1, 1.572, 10569.503, 374.016, 52791.383 24/11/29,19:41:01,08,06,1, 11.9,1,1, 1.572, 10569.493, 374.033, 52791.348 24/11/29,19:41:01,09,06,1, 11.9,1,1, 1.572, 10569.511, 374.023, 52791.366 24/11/29,19:41:01,10,06,1, 11.9,1,1, 1.572, 10569.511, 374.048, 52791.366 24/11/29,19:41:01,11,06,1, 11.9,1,1, 1.572, 10569.523, 374.061, 52791.450 24/11/29,19:41:01,12,06,1, 11.9,1,1, 1.572, 10569.520, 374.074, 52791.408 24/11/29,19:41:01,13,06,1, 11.9,1,1, 1.572, 10569.501, 374.077, 52791.393 24/11/29,19:41:01,14,06,1, 11.9,1,1, 1.572, 10569.530, 374.065, 52791.375 24/11/29,19:41:01,15,06,1, 11.9,1,1, 1.572, 10569.528, 374.091, 52791.390 24/11/29,19:41:01,16,06,1, 11.9,1,1, 1.572, 10569.530, 374.081, 52791.401 24/11/29,19:41:01,17,06,1, 11.9,1,1, 1.572, 10569.522, 374.084, 52791.378 24/11/29,19:41:01,18,06,1, 11.9,1,1, 1.572, 10569.550, 374.077, 52791.378 24/11/29,19:41:01,19,06,1, 11.9,1,1, 1.572, 10569.519, 374.090, 52791.331 24/11/29,19:41:02,00,07,1, 12.0,1,1, 1.573, 10569.518, 374.090, 52791.331 24/11/29,19:41:02,01,07,1, 12.0,1,1, 1.573, 10569.520, 374.113, 52791.368 24/11/29,19:41:02,02,07,1, 12.0,1,1, 1.573, 10569.525, 374.119, 52791.428 24/11/29,19:41:02,03,07,1, 12.0,1,1, 1.573, 10569.525, 374.120, 52791.353 24/11/29,19:41:02,04,07,1, 12.0,1,1, 1.573, 10569.517, 374.119, 52791.389 24/11/29,19:41:02,05,07,1, 12.0,1,1, 1.573, 10569.540, 374.118, 52791.363 24/11/29,19:41:02,06,07,1, 12.0,1,1, 1.573, 10569.518, 374.117, 52791.396 24/11/29,19:41:02,07,07,1, 12.0,1,1, 1.573, 10569.534, 374.134, 52791.376 24/11/29,19:41:02,08,07,1, 12.0,1,1, 1.573, 10569.536, 374.149, 52791.372 24/11/29,19:41:02,09,07,1, 12.0,1,1, 1.573, 10569.545, 374.150, 52791.353 24/11/29,19:41:02,10,07,1, 12.0,1,1, 1.573, 10569.526, 374.137, 52791.341 24/11/29,19:41:02,11,07,1, 12.0,1,1, 1.573, 10569.527, 374.145, 52791.333 24/11/29,19:41:02,12,07,1, 12.0,1,1, 1.573, 10569.545, 374.164, 52791.433 24/11/29,19:41:02,13,07,1, 12.0,1,1, 1.573, 10569.536, 374.175, 52791.428 24/11/29,19:41:02,14,07,1, 12.0,1,1, 1.573, 10569.536, 374.163, 52791.465 24/11/29,19:41:02,15,07,1, 12.0,1,1, 1.573, 10569.573, 374.195, 52791.350 24/11/29,19:41:02,16,07,1, 12.0,1,1, 1.573, 10569.573, 374.203, 52791.475 24/11/29,19:41:02,17,07,1, 12.0,1,1, 1.573, 10569.571, 374.199, 52791.400 24/11/29,19:41:02,18,07,1, 12.0,1,1, 1.573, 10569.570, 374.195, 52791.449 24/11/29,19:41:02,19,07,1, 12.0,1,1, 1.573, 10569.582, 374.213, 52791.335 24/11/29,19:41:03,00,06,1, 11.8,1,1, 1.575, 10569.576, 374.213, 52791.335 24/11/29,19:41:03,01,06,1, 11.8,1,1, 1.575, 10569.584, 374.202, 52791.405 24/11/29,19:41:03,02,06,1, 11.8,1,1, 1.575, 10569.590, 374.231, 52791.386 24/11/29,19:41:03,03,06,1, 11.8,1,1, 1.575, 10569.598, 374.238, 52791.367 24/11/29,19:41:03,04,06,1, 11.8,1,1, 1.575, 10569.589, 374.246, 52791.369 24/11/29,19:41:03,05,06,1, 11.8,1,1, 1.575, 10569.617, 374.272, 52791.396 24/11/29,19:41:03,06,06,1, 11.8,1,1, 1.575, 10569.620, 374.252, 52791.374 24/11/29,19:41:03,07,06,1, 11.8,1,1, 1.575, 10569.612, 374.272, 52791.367 24/11/29,19:41:03,08,06,1, 11.8,1,1, 1.575, 10569.613, 374.277, 52791.344 24/11/29,19:41:03,09,06,1, 11.8,1,1, 1.575, 10569.642, 374.295, 52791.415 24/11/29,19:41:03,10,06,1, 11.8,1,1, 1.575, 10569.623, 374.262, 52791.386 24/11/29,19:41:03,11,06,1, 11.8,1,1, 1.575, 10569.626, 374.299, 52791.382 24/11/29,19:41:03,12,06,1, 11.8,1,1, 1.575, 10569.654, 374.289, 52791.300 24/11/29,19:41:03,13,06,1, 11.8,1,1, 1.575, 10569.670, 374.307, 52791.368 24/11/29,19:41:03,14,06,1, 11.8,1,1, 1.575, 10569.680, 374.323, 52791.413 24/11/29,19:41:03,15,06,1, 11.8,1,1, 1.575, 10569.666, 374.344, 52791.407 24/11/29,19:41:03,16,06,1, 11.8,1,1, 1.575, 10569.655, 374.334, 52791.369 24/11/29,19:41:03,17,06,1, 11.8,1,1, 1.575, 10569.691, 374.354, 52791.383 24/11/29,19:41:03,18,06,1, 11.8,1,1, 1.575, 10569.690, 374.329, 52791.340 24/11/29,19:41:03,19,06,1, 11.8,1,1, 1.575, 10569.686, 374.348, 52791.366 24/11/29,19:41:04,00,06,1, 11.9,1,1, 1.575, 10569.685, 374.348, 52791.366 24/11/29,19:41:04,01,06,1, 11.9,1,1, 1.575, 10569.711, 374.352, 52791.370 24/11/29,19:41:04,02,06,1, 11.9,1,1, 1.575, 10569.698, 374.376, 52791.387 24/11/29,19:41:04,03,06,1, 11.9,1,1, 1.575, 10569.725, 374.397, 52791.360 24/11/29,19:41:04,04,06,1, 11.9,1,1, 1.575, 10569.734, 374.398, 52791.358 24/11/29,19:41:04,05,06,1, 11.9,1,1, 1.575, 10569.744, 374.381, 52791.346 24/11/29,19:41:04,06,06,1, 11.9,1,1, 1.575, 10569.759, 374.392, 52791.304 24/11/29,19:41:04,07,06,1, 11.9,1,1, 1.575, 10569.767, 374.412, 52791.359 24/11/29,19:41:04,08,06,1, 11.9,1,1, 1.575, 10569.757, 374.417, 52791.386 24/11/29,19:41:04,09,06,1, 11.9,1,1, 1.575, 10569.789, 374.417, 52791.408 24/11/29,19:41:04,10,06,1, 11.9,1,1, 1.575, 10569.773, 374.427, 52791.374 24/11/29,19:41:04,11,06,1, 11.9,1,1, 1.575, 10569.800, 374.422, 52791.347 24/11/29,19:41:04,12,06,1, 11.9,1,1, 1.575, 10569.795, 374.456, 52791.433 24/11/29,19:41:04,13,06,1, 11.9,1,1, 1.575, 10569.786, 374.444, 52791.378 24/11/29,19:41:04,14,06,1, 11.9,1,1, 1.575, 10569.805, 374.453, 52791.341 24/11/29,19:41:04,15,06,1, 11.9,1,1, 1.575, 10569.820, 374.442, 52791.427 24/11/29,19:41:04,16,06,1, 11.9,1,1, 1.575, 10569.841, 374.473, 52791.347 24/11/29,19:41:04,17,06,1, 11.9,1,1, 1.575, 10569.847, 374.470, 52791.368 24/11/29,19:41:04,18,06,1, 11.9,1,1, 1.575, 10569.838, 374.483, 52791.380 24/11/29,19:41:04,19,06,1, 11.9,1,1, 1.575, 10569.864, 374.484, 52791.417 24/11/29,19:41:05,00,06,1, 11.9,1,1, 1.577, 10569.860, 374.484, 52791.417 24/11/29,19:41:05,01,06,1, 11.9,1,1, 1.577, 10569.889, 374.509, 52791.408 24/11/29,19:41:05,02,06,1, 11.9,1,1, 1.577, 10569.889, 374.494, 52791.421 24/11/29,19:41:05,03,06,1, 11.9,1,1, 1.577, 10569.885, 374.500, 52791.354 24/11/29,19:41:05,04,06,1, 11.9,1,1, 1.577, 10569.896, 374.508, 52791.387 24/11/29,19:41:05,05,06,1, 11.9,1,1, 1.577, 10569.913, 374.523, 52791.389 24/11/29,19:41:05,06,06,1, 11.9,1,1, 1.577, 10569.905, 374.530, 52791.381 24/11/29,19:41:05,07,06,1, 11.9,1,1, 1.577, 10569.934, 374.553, 52791.392 24/11/29,19:41:05,08,06,1, 11.9,1,1, 1.577, 10569.937, 374.525, 52791.378 24/11/29,19:41:05,09,06,1, 11.9,1,1, 1.577, 10569.953, 374.536, 52791.392 24/11/29,19:41:05,10,06,1, 11.9,1,1, 1.577, 10569.954, 374.547, 52791.368 24/11/29,19:41:05,11,06,1, 11.9,1,1, 1.577, 10569.958, 374.591, 52791.426 24/11/29,19:41:05,12,06,1, 11.9,1,1, 1.577, 10569.968, 374.549, 52791.347 24/11/29,19:41:05,13,06,1, 11.9,1,1, 1.577, 10569.970, 374.569, 52791.392 24/11/29,19:41:05,14,06,1, 11.9,1,1, 1.577, 10569.966, 374.563, 52791.326 24/11/29,19:41:05,15,06,1, 11.9,1,1, 1.577, 10569.968, 374.561, 52791.347 24/11/29,19:41:05,16,06,1, 11.9,1,1, 1.577, 10570.012, 374.555, 52791.171 24/11/29,19:41:05,17,06,1, 11.9,1,1, 1.577, 10570.003, 374.562, 52791.281 24/11/29,19:41:05,18,06,1, 11.9,1,1, 1.577, 10570.014, 374.573, 52791.322 24/11/29,19:41:05,19,06,1, 11.9,1,1, 1.577, 10570.026, 374.578, 52791.307 24/11/29,19:41:06,00,06,1, 11.9,1,1, 1.572, 10570.018, 374.578, 52791.307 24/11/29,19:41:06,01,06,1, 11.9,1,1, 1.572, 10570.013, 374.588, 52791.329 24/11/29,19:41:06,02,06,1, 11.9,1,1, 1.572, 10570.025, 374.594, 52791.439 24/11/29,19:41:06,03,06,1, 11.9,1,1, 1.572, 10570.034, 374.577, 52791.407 24/11/29,19:41:06,04,06,1, 11.9,1,1, 1.572, 10570.038, 374.603, 52791.363 24/11/29,19:41:06,05,06,1, 11.9,1,1, 1.572, 10570.029, 374.601, 52791.393 24/11/29,19:41:06,06,06,1, 11.9,1,1, 1.572, 10570.049, 374.629, 52791.362 24/11/29,19:41:06,07,06,1, 11.9,1,1, 1.572, 10570.037, 374.602, 52791.382 24/11/29,19:41:06,08,06,1, 11.9,1,1, 1.572, 10570.053, 374.597, 52791.362 24/11/29,19:41:06,09,06,1, 11.9,1,1, 1.572, 10570.047, 374.587, 52791.346 24/11/29,19:41:06,10,06,1, 11.9,1,1, 1.572, 10570.041, 374.629, 52791.377 24/11/29,19:41:06,11,06,1, 11.9,1,1, 1.572, 10570.022, 374.596, 52791.405 24/11/29,19:41:06,12,06,1, 11.9,1,1, 1.572, 10570.054, 374.607, 52791.348 24/11/29,19:41:06,13,06,1, 11.9,1,1, 1.572, 10570.068, 374.609, 52791.364 24/11/29,19:41:06,14,06,1, 11.9,1,1, 1.572, 10570.032, 374.610, 52791.398 24/11/29,19:41:06,15,06,1, 11.9,1,1, 1.572, 10570.054, 374.618, 52791.340 24/11/29,19:41:06,16,06,1, 11.9,1,1, 1.572, 10570.051, 374.654, 52791.346 24/11/29,19:41:06,17,06,1, 11.9,1,1, 1.572, 10570.080, 374.628, 52791.350 24/11/29,19:41:06,18,06,1, 11.9,1,1, 1.572, 10570.080, 374.644, 52791.343 24/11/29,19:41:06,19,06,1, 11.9,1,1, 1.572, 10570.076, 374.635, 52791.354 24/11/29,19:41:07,00,06,1, 11.9,1,1, 1.575, 10570.068, 374.635, 52791.354 24/11/29,19:41:07,01,06,1, 11.9,1,1, 1.575, 10570.096, 374.666, 52791.529 24/11/29,19:41:07,02,06,1, 11.9,1,1, 1.575, 10570.118, 374.647, 52791.313 24/11/29,19:41:07,03,06,1, 11.9,1,1, 1.575, 10570.094, 374.662, 52791.281 24/11/29,19:41:07,04,06,1, 11.9,1,1, 1.575, 10570.080, 374.648, 52791.354 24/11/29,19:41:07,05,06,1, 11.9,1,1, 1.575, 10570.091, 374.646, 52791.356 24/11/29,19:41:07,06,06,1, 11.9,1,1, 1.575, 10570.093, 374.667, 52791.325 24/11/29,19:41:07,07,06,1, 11.9,1,1, 1.575, 10570.092, 374.647, 52791.336 24/11/29,19:41:07,08,06,1, 11.9,1,1, 1.575, 10570.095, 374.655, 52791.365 24/11/29,19:41:07,09,06,1, 11.9,1,1, 1.575, 10570.090, 374.681, 52791.354 24/11/29,19:41:07,10,06,1, 11.9,1,1, 1.575, 10570.083, 374.679, 52791.287 24/11/29,19:41:07,11,06,1, 11.9,1,1, 1.575, 10570.110, 374.695, 52791.364 24/11/29,19:41:07,12,06,1, 11.9,1,1, 1.575, 10570.128, 374.680, 52791.295 24/11/29,19:41:07,13,06,1, 11.9,1,1, 1.575, 10570.095, 374.687, 52791.306 24/11/29,19:41:07,14,06,1, 11.9,1,1, 1.575, 10570.115, 374.694, 52791.346 24/11/29,19:41:07,15,06,1, 11.9,1,1, 1.575, 10570.101, 374.698, 52791.375 24/11/29,19:41:07,16,06,1, 11.9,1,1, 1.575, 10570.126, 374.699, 52791.310 24/11/29,19:41:07,17,06,1, 11.9,1,1, 1.575, 10570.122, 374.721, 52791.339 24/11/29,19:41:07,18,06,1, 11.9,1,1, 1.575, 10570.103, 374.723, 52791.387 24/11/29,19:41:07,19,06,1, 11.9,1,1, 1.575, 10570.087, 374.722, 52791.362 24/11/29,19:41:08,00,07,1, 11.9,1,1, 1.573, 10570.085, 374.722, 52791.362 24/11/29,19:41:08,01,07,1, 11.9,1,1, 1.573, 10570.135, 374.745, 52791.351 24/11/29,19:41:08,02,07,1, 11.9,1,1, 1.573, 10570.128, 374.741, 52791.361 24/11/29,19:41:08,03,07,1, 11.9,1,1, 1.573, 10570.116, 374.751, 52791.335 24/11/29,19:41:08,04,07,1, 11.9,1,1, 1.573, 10570.087, 374.753, 52791.322 24/11/29,19:41:08,05,07,1, 11.9,1,1, 1.573, 10570.121, 374.750, 52791.299 24/11/29,19:41:08,06,07,1, 11.9,1,1, 1.573, 10570.099, 374.775, 52791.370 24/11/29,19:41:08,07,07,1, 11.9,1,1, 1.573, 10570.110, 374.767, 52791.327 24/11/29,19:41:08,08,07,1, 11.9,1,1, 1.573, 10570.114, 374.766, 52791.370 24/11/29,19:41:08,09,07,1, 11.9,1,1, 1.573, 10570.101, 374.777, 52791.331 24/11/29,19:41:08,10,07,1, 11.9,1,1, 1.573, 10570.109, 374.781, 52791.335 24/11/29,19:41:08,11,07,1, 11.9,1,1, 1.573, 10570.109, 374.786, 52791.323 24/11/29,19:41:08,12,07,1, 11.9,1,1, 1.573, 10570.136, 374.815, 52791.342 24/11/29,19:41:08,13,07,1, 11.9,1,1, 1.573, 10570.129, 374.815, 52791.333 24/11/29,19:41:08,14,07,1, 11.9,1,1, 1.573, 10570.128, 374.860, 52791.374 24/11/29,19:41:08,15,07,1, 11.9,1,1, 1.573, 10570.135, 374.810, 52791.369 24/11/29,19:41:08,16,07,1, 11.9,1,1, 1.573, 10570.139, 374.839, 52791.358 24/11/29,19:41:08,17,07,1, 11.9,1,1, 1.573, 10570.126, 374.846, 52791.384 24/11/29,19:41:08,18,07,1, 11.9,1,1, 1.573, 10570.125, 374.872, 52791.410 24/11/29,19:41:08,19,07,1, 11.9,1,1, 1.573, 10570.146, 374.834, 52791.355 24/11/29,19:41:09,00,07,1, 11.9,1,1, 1.575, 10570.143, 374.834, 52791.355 24/11/29,19:41:09,01,07,1, 11.9,1,1, 1.575, 10570.155, 374.861, 52791.395 24/11/29,19:41:09,02,07,1, 11.9,1,1, 1.575, 10570.139, 374.864, 52791.363 24/11/29,19:41:09,03,07,1, 11.9,1,1, 1.575, 10570.155, 374.882, 52791.428 24/11/29,19:41:09,04,07,1, 11.9,1,1, 1.575, 10570.155, 374.888, 52791.412 24/11/29,19:41:09,05,07,1, 11.9,1,1, 1.575, 10570.151, 374.887, 52791.363 24/11/29,19:41:09,06,07,1, 11.9,1,1, 1.575, 10570.137, 374.898, 52791.406 24/11/29,19:41:09,07,07,1, 11.9,1,1, 1.575, 10570.167, 374.906, 52791.357 24/11/29,19:41:09,08,07,1, 11.9,1,1, 1.575, 10570.156, 374.907, 52791.360 24/11/29,19:41:09,09,07,1, 11.9,1,1, 1.575, 10570.127, 374.921, 52791.387 24/11/29,19:41:09,10,07,1, 11.9,1,1, 1.575, 10570.133, 374.917, 52791.403 24/11/29,19:41:09,11,07,1, 11.9,1,1, 1.575, 10570.147, 374.939, 52791.418 24/11/29,19:41:09,12,07,1, 11.9,1,1, 1.575, 10570.145, 374.945, 52791.343 24/11/29,19:41:09,13,07,1, 11.9,1,1, 1.575, 10570.144, 374.966, 52791.386 24/11/29,19:41:09,14,07,1, 11.9,1,1, 1.575, 10570.148, 374.954, 52791.353 24/11/29,19:41:09,15,07,1, 11.9,1,1, 1.575, 10570.113, 374.965, 52791.353 24/11/29,19:41:09,16,07,1, 11.9,1,1, 1.575, 10570.124, 374.985, 52791.363 24/11/29,19:41:09,17,07,1, 11.9,1,1, 1.575, 10570.149, 374.967, 52791.402 24/11/29,19:41:09,18,07,1, 11.9,1,1, 1.575, 10570.152, 375.001, 52791.378 24/11/29,19:41:09,19,07,1, 11.9,1,1, 1.575, 10570.152, 374.957, 52791.395 24/11/29,19:41:10,00,08,1, 11.9,1,1, 1.571, 10570.152, 374.957, 52791.395 24/11/29,19:41:10,01,08,1, 11.9,1,1, 1.571, 10570.165, 374.989, 52791.391 24/11/29,19:41:10,02,08,1, 11.9,1,1, 1.571, 10570.182, 375.002, 52791.411 24/11/29,19:41:10,03,08,1, 11.9,1,1, 1.571, 10570.139, 375.010, 52791.380 24/11/29,19:41:10,04,08,1, 11.9,1,1, 1.571, 10570.126, 375.015, 52791.371 24/11/29,19:41:10,05,08,1, 11.9,1,1, 1.571, 10570.150, 375.017, 52791.405 24/11/29,19:41:10,06,08,1, 11.9,1,1, 1.571, 10570.159, 375.027, 52791.438 24/11/29,19:41:10,07,08,1, 11.9,1,1, 1.571, 10570.168, 375.023, 52791.377 24/11/29,19:41:10,08,08,1, 11.9,1,1, 1.571, 10570.164, 375.046, 52791.437 24/11/29,19:41:10,09,08,1, 11.9,1,1, 1.571, 10570.176, 375.030, 52791.382 24/11/29,19:41:10,10,08,1, 11.9,1,1, 1.571, 10570.171, 375.047, 52791.444 24/11/29,19:41:10,11,08,1, 11.9,1,1, 1.571, 10570.174, 375.067, 52791.407 24/11/29,19:41:10,12,08,1, 11.9,1,1, 1.571, 10570.188, 375.069, 52791.428 24/11/29,19:41:10,13,08,1, 11.9,1,1, 1.571, 10570.153, 375.059, 52791.395 24/11/29,19:41:10,14,08,1, 11.9,1,1, 1.571, 10570.144, 375.062, 52791.457 24/11/29,19:41:10,15,08,1, 11.9,1,1, 1.571, 10570.180, 375.079, 52791.426 24/11/29,19:41:10,16,08,1, 11.9,1,1, 1.571, 10570.181, 375.100, 52791.436 24/11/29,19:41:10,17,08,1, 11.9,1,1, 1.571, 10570.200, 375.065, 52791.417 24/11/29,19:41:10,18,08,1, 11.9,1,1, 1.571, 10570.208, 375.093, 52791.427 24/11/29,19:41:10,19,08,1, 11.9,1,1, 1.571, 10570.181, 375.103, 52791.401 24/11/29,19:41:11,00,06,1, 12.0,1,1, 1.573, 10570.177, 375.103, 52791.401 24/11/29,19:41:11,01,06,1, 12.0,1,1, 1.573, 10570.195, 375.137, 52791.379 24/11/29,19:41:11,02,06,1, 12.0,1,1, 1.573, 10570.172, 375.116, 52791.436 24/11/29,19:41:11,03,06,1, 12.0,1,1, 1.573, 10570.171, 375.149, 52791.441 24/11/29,19:41:11,04,06,1, 12.0,1,1, 1.573, 10570.198, 375.158, 52791.428 24/11/29,19:41:11,05,06,1, 12.0,1,1, 1.573, 10570.192, 375.152, 52791.432 24/11/29,19:41:11,06,06,1, 12.0,1,1, 1.573, 10570.193, 375.157, 52791.457 24/11/29,19:41:11,07,06,1, 12.0,1,1, 1.573, 10570.183, 375.172, 52791.405 24/11/29,19:41:11,08,06,1, 12.0,1,1, 1.573, 10570.197, 375.179, 52791.452 24/11/29,19:41:11,09,06,1, 12.0,1,1, 1.573, 10570.193, 375.182, 52791.397 24/11/29,19:41:11,10,06,1, 12.0,1,1, 1.573, 10570.220, 375.199, 52791.468 24/11/29,19:41:11,11,06,1, 12.0,1,1, 1.573, 10570.194, 375.198, 52791.410 24/11/29,19:41:11,12,06,1, 12.0,1,1, 1.573, 10570.179, 375.211, 52791.448 24/11/29,19:41:11,13,06,1, 12.0,1,1, 1.573, 10570.218, 375.243, 52791.437 24/11/29,19:41:11,14,06,1, 12.0,1,1, 1.573, 10570.217, 375.239, 52791.435 24/11/29,19:41:11,15,06,1, 12.0,1,1, 1.573, 10570.198, 375.227, 52791.428 24/11/29,19:41:11,16,06,1, 12.0,1,1, 1.573, 10570.221, 375.238, 52791.428 24/11/29,19:41:11,17,06,1, 12.0,1,1, 1.573, 10570.234, 375.236, 52791.433 24/11/29,19:41:11,18,06,1, 12.0,1,1, 1.573, 10570.208, 375.255, 52791.439 24/11/29,19:41:11,19,06,1, 12.0,1,1, 1.573, 10570.213, 375.261, 52791.401 24/11/29,19:41:12,00,07,1, 11.8,1,1, 1.569, 10570.210, 375.261, 52791.401 24/11/29,19:41:12,01,07,1, 11.8,1,1, 1.569, 10570.227, 375.247, 52791.445 24/11/29,19:41:12,02,07,1, 11.8,1,1, 1.569, 10570.221, 375.305, 52791.511 24/11/29,19:41:12,03,07,1, 11.8,1,1, 1.569, 10570.217, 375.301, 52791.484 24/11/29,19:41:12,04,07,1, 11.8,1,1, 1.569, 10570.213, 375.277, 52791.465 24/11/29,19:41:12,05,07,1, 11.8,1,1, 1.569, 10570.220, 375.307, 52791.462 24/11/29,19:41:12,06,07,1, 11.8,1,1, 1.569, 10570.223, 375.308, 52791.487 24/11/29,19:41:12,07,07,1, 11.8,1,1, 1.569, 10570.210, 375.313, 52791.463 24/11/29,19:41:12,08,07,1, 11.8,1,1, 1.569, 10570.196, 375.305, 52791.477 24/11/29,19:41:12,09,07,1, 11.8,1,1, 1.569, 10570.201, 375.346, 52791.534 24/11/29,19:41:12,10,07,1, 11.8,1,1, 1.569, 10570.204, 375.334, 52791.477 24/11/29,19:41:12,11,07,1, 11.8,1,1, 1.569, 10570.202, 375.353, 52791.479 24/11/29,19:41:12,12,07,1, 11.8,1,1, 1.569, 10570.196, 375.347, 52791.471 24/11/29,19:41:12,13,07,1, 11.8,1,1, 1.569, 10570.202, 375.368, 52791.496 24/11/29,19:41:12,14,07,1, 11.8,1,1, 1.569, 10570.187, 375.379, 52791.515 24/11/29,19:41:12,15,07,1, 11.8,1,1, 1.569, 10570.193, 375.375, 52791.414 24/11/29,19:41:12,16,07,1, 11.8,1,1, 1.569, 10570.198, 375.383, 52791.462 24/11/29,19:41:12,17,07,1, 11.8,1,1, 1.569, 10570.223, 375.402, 52791.448 24/11/29,19:41:12,18,07,1, 11.8,1,1, 1.569, 10570.202, 375.397, 52791.546 24/11/29,19:41:12,19,07,1, 11.8,1,1, 1.569, 10570.194, 375.416, 52791.529 24/11/29,19:41:13,00,06,1, 11.9,1,1, 1.575, 10570.194, 375.416, 52791.529 24/11/29,19:41:13,01,06,1, 11.9,1,1, 1.575, 10570.194, 375.418, 52791.520 24/11/29,19:41:13,02,06,1, 11.9,1,1, 1.575, 10570.211, 375.413, 52791.466 24/11/29,19:41:13,03,06,1, 11.9,1,1, 1.575, 10570.174, 375.410, 52791.444 24/11/29,19:41:13,04,06,1, 11.9,1,1, 1.575, 10570.187, 375.450, 52791.471 24/11/29,19:41:13,05,06,1, 11.9,1,1, 1.575, 10570.195, 375.445, 52791.470 24/11/29,19:41:13,06,06,1, 11.9,1,1, 1.575, 10570.146, 375.427, 52791.516 24/11/29,19:41:13,07,06,1, 11.9,1,1, 1.575, 10570.190, 375.452, 52791.456 24/11/29,19:41:13,08,06,1, 11.9,1,1, 1.575, 10570.188, 375.446, 52791.505 24/11/29,19:41:13,09,06,1, 11.9,1,1, 1.575, 10570.198, 375.437, 52791.448 24/11/29,19:41:13,10,06,1, 11.9,1,1, 1.575, 10570.170, 375.471, 52791.503 24/11/29,19:41:13,11,06,1, 11.9,1,1, 1.575, 10570.195, 375.502, 52791.505 24/11/29,19:41:13,12,06,1, 11.9,1,1, 1.575, 10570.175, 375.498, 52791.527 24/11/29,19:41:13,13,06,1, 11.9,1,1, 1.575, 10570.174, 375.470, 52791.498 24/11/29,19:41:13,14,06,1, 11.9,1,1, 1.575, 10570.181, 375.488, 52791.479 24/11/29,19:41:13,15,06,1, 11.9,1,1, 1.575, 10570.162, 375.509, 52791.505 24/11/29,19:41:13,16,06,1, 11.9,1,1, 1.575, 10570.168, 375.502, 52791.507 24/11/29,19:41:13,17,06,1, 11.9,1,1, 1.575, 10570.187, 375.495, 52791.483 24/11/29,19:41:13,18,06,1, 11.9,1,1, 1.575, 10570.160, 375.522, 52791.511 24/11/29,19:41:13,19,06,1, 11.9,1,1, 1.575, 10570.173, 375.495, 52791.512 24/11/29,19:41:14,00,06,1, 11.9,1,1, 1.575, 10570.168, 375.495, 52791.512 24/11/29,19:41:14,01,06,1, 11.9,1,1, 1.575, 10570.175, 375.522, 52791.563 24/11/29,19:41:14,02,06,1, 11.9,1,1, 1.575, 10570.175, 375.529, 52791.544 24/11/29,19:41:14,03,06,1, 11.9,1,1, 1.575, 10570.176, 375.529, 52791.467 24/11/29,19:41:14,04,06,1, 11.9,1,1, 1.575, 10570.151, 375.537, 52791.498 24/11/29,19:41:14,05,06,1, 11.9,1,1, 1.575, 10570.173, 375.551, 52791.520 24/11/29,19:41:14,06,06,1, 11.9,1,1, 1.575, 10570.175, 375.540, 52791.491 24/11/29,19:41:14,07,06,1, 11.9,1,1, 1.575, 10570.169, 375.562, 52791.478 24/11/29,19:41:14,08,06,1, 11.9,1,1, 1.575, 10570.151, 375.571, 52791.473 24/11/29,19:41:14,09,06,1, 11.9,1,1, 1.575, 10570.168, 375.580, 52791.561 24/11/29,19:41:14,10,06,1, 11.9,1,1, 1.575, 10570.159, 375.574, 52791.522 24/11/29,19:41:14,11,06,1, 11.9,1,1, 1.575, 10570.151, 375.601, 52791.526 24/11/29,19:41:14,12,06,1, 11.9,1,1, 1.575, 10570.156, 375.593, 52791.473 24/11/29,19:41:14,13,06,1, 11.9,1,1, 1.575, 10570.153, 375.587, 52791.480 24/11/29,19:41:14,14,06,1, 11.9,1,1, 1.575, 10570.146, 375.578, 52791.554 24/11/29,19:41:14,15,06,1, 11.9,1,1, 1.575, 10570.159, 375.590, 52791.487 24/11/29,19:41:14,16,06,1, 11.9,1,1, 1.575, 10570.149, 375.559, 52791.485 24/11/29,19:41:14,17,06,1, 11.9,1,1, 1.575, 10570.160, 375.596, 52791.454 24/11/29,19:41:14,18,06,1, 11.9,1,1, 1.575, 10570.157, 375.632, 52791.478 24/11/29,19:41:14,19,06,1, 11.9,1,1, 1.575, 10570.132, 375.623, 52791.559 24/11/29,19:41:15,00,06,1, 11.9,1,1, 1.571, 10570.127, 375.623, 52791.559 24/11/29,19:41:15,01,06,1, 11.9,1,1, 1.571, 10570.143, 375.633, 52791.557 24/11/29,19:41:15,02,06,1, 11.9,1,1, 1.571, 10570.160, 375.627, 52791.468 24/11/29,19:41:15,03,06,1, 11.9,1,1, 1.571, 10570.122, 375.643, 52791.535 24/11/29,19:41:15,04,06,1, 11.9,1,1, 1.571, 10570.144, 375.659, 52791.539 24/11/29,19:41:15,05,06,1, 11.9,1,1, 1.571, 10570.139, 375.661, 52791.511 24/11/29,19:41:15,06,06,1, 11.9,1,1, 1.571, 10570.120, 375.669, 52791.503 24/11/29,19:41:15,07,06,1, 11.9,1,1, 1.571, 10570.134, 375.666, 52791.518 24/11/29,19:41:15,08,06,1, 11.9,1,1, 1.571, 10570.145, 375.703, 52791.567 24/11/29,19:41:15,09,06,1, 11.9,1,1, 1.571, 10570.130, 375.680, 52791.528 24/11/29,19:41:15,10,06,1, 11.9,1,1, 1.571, 10570.150, 375.678, 52791.485 24/11/29,19:41:15,11,06,1, 11.9,1,1, 1.571, 10570.134, 375.697, 52791.572 24/11/29,19:41:15,12,06,1, 11.9,1,1, 1.571, 10570.123, 375.692, 52791.495 24/11/29,19:41:15,13,06,1, 11.9,1,1, 1.571, 10570.150, 375.694, 52791.540 24/11/29,19:41:15,14,06,1, 11.9,1,1, 1.571, 10570.142, 375.730, 52791.590 24/11/29,19:41:15,15,06,1, 11.9,1,1, 1.571, 10570.128, 375.723, 52791.577 24/11/29,19:41:15,16,06,1, 11.9,1,1, 1.571, 10570.156, 375.727, 52791.548 24/11/29,19:41:15,17,06,1, 11.9,1,1, 1.571, 10570.141, 375.723, 52791.529 24/11/29,19:41:15,18,06,1, 11.9,1,1, 1.571, 10570.139, 375.717, 52791.543 24/11/29,19:41:15,19,06,1, 11.9,1,1, 1.571, 10570.153, 375.755, 52791.514 24/11/29,19:41:16,00,07,1, 11.9,1,1, 1.570, 10570.152, 375.755, 52791.514 24/11/29,19:41:16,01,07,1, 11.9,1,1, 1.570, 10570.140, 375.751, 52791.589 24/11/29,19:41:16,02,07,1, 11.9,1,1, 1.570, 10570.142, 375.767, 52791.540 24/11/29,19:41:16,03,07,1, 11.9,1,1, 1.570, 10570.135, 375.769, 52791.551 24/11/29,19:41:16,04,07,1, 11.9,1,1, 1.570, 10570.138, 375.783, 52791.587 24/11/29,19:41:16,05,07,1, 11.9,1,1, 1.570, 10570.128, 375.758, 52791.550 24/11/29,19:41:16,06,07,1, 11.9,1,1, 1.570, 10570.144, 375.784, 52791.610 24/11/29,19:41:16,07,07,1, 11.9,1,1, 1.570, 10570.148, 375.793, 52791.540 24/11/29,19:41:16,08,07,1, 11.9,1,1, 1.570, 10570.138, 375.804, 52791.554 24/11/29,19:41:16,09,07,1, 11.9,1,1, 1.570, 10570.152, 375.823, 52791.545 24/11/29,19:41:16,10,07,1, 11.9,1,1, 1.570, 10570.153, 375.826, 52791.597 24/11/29,19:41:16,11,07,1, 11.9,1,1, 1.570, 10570.151, 375.804, 52791.535 24/11/29,19:41:16,12,07,1, 11.9,1,1, 1.570, 10570.165, 375.849, 52791.536 24/11/29,19:41:16,13,07,1, 11.9,1,1, 1.570, 10570.164, 375.823, 52791.577 24/11/29,19:41:16,14,07,1, 11.9,1,1, 1.570, 10570.139, 375.817, 52791.629 24/11/29,19:41:16,15,07,1, 11.9,1,1, 1.570, 10570.143, 375.825, 52791.559 24/11/29,19:41:16,16,07,1, 11.9,1,1, 1.570, 10570.146, 375.843, 52791.592 24/11/29,19:41:16,17,07,1, 11.9,1,1, 1.570, 10570.125, 375.845, 52791.576 24/11/29,19:41:16,18,07,1, 11.9,1,1, 1.570, 10570.165, 375.854, 52791.611 24/11/29,19:41:16,19,07,1, 11.9,1,1, 1.570, 10570.137, 375.836, 52791.627 24/11/29,19:41:17,00,06,1, 11.9,1,1, 1.570, 10570.135, 375.836, 52791.627 24/11/29,19:41:17,01,06,1, 11.9,1,1, 1.570, 10570.153, 375.863, 52791.586 24/11/29,19:41:17,02,06,1, 11.9,1,1, 1.570, 10570.164, 375.848, 52791.532 24/11/29,19:41:17,03,06,1, 11.9,1,1, 1.570, 10570.150, 375.848, 52791.555 24/11/29,19:41:17,04,06,1, 11.9,1,1, 1.570, 10570.162, 375.855, 52791.583 24/11/29,19:41:17,05,06,1, 11.9,1,1, 1.570, 10570.180, 375.868, 52791.588 24/11/29,19:41:17,06,06,1, 11.9,1,1, 1.570, 10570.159, 375.877, 52791.612 24/11/29,19:41:17,07,06,1, 11.9,1,1, 1.570, 10570.179, 375.884, 52791.570 24/11/29,19:41:17,08,06,1, 11.9,1,1, 1.570, 10570.182, 375.891, 52791.587 24/11/29,19:41:17,09,06,1, 11.9,1,1, 1.570, 10570.182, 375.878, 52791.546 24/11/29,19:41:17,10,06,1, 11.9,1,1, 1.570, 10570.194, 375.883, 52791.594 24/11/29,19:41:17,11,06,1, 11.9,1,1, 1.570, 10570.187, 375.916, 52791.548 24/11/29,19:41:17,12,06,1, 11.9,1,1, 1.570, 10570.161, 375.906, 52791.615 24/11/29,19:41:17,13,06,1, 11.9,1,1, 1.570, 10570.185, 375.914, 52791.544 24/11/29,19:41:17,14,06,1, 11.9,1,1, 1.570, 10570.216, 375.909, 52791.577 24/11/29,19:41:17,15,06,1, 11.9,1,1, 1.570, 10570.214, 375.940, 52791.549 24/11/29,19:41:17,16,06,1, 11.9,1,1, 1.570, 10570.232, 375.935, 52791.637 24/11/29,19:41:17,17,06,1, 11.9,1,1, 1.570, 10570.203, 375.952, 52791.600 24/11/29,19:41:17,18,06,1, 11.9,1,1, 1.570, 10570.229, 375.944, 52791.605 24/11/29,19:41:17,19,06,1, 11.9,1,1, 1.570, 10570.206, 375.920, 52791.552 24/11/29,19:41:18,00,05,1, 11.9,1,1, 1.567, 10570.202, 375.920, 52791.552 24/11/29,19:41:18,01,05,1, 11.9,1,1, 1.567, 10570.210, 375.927, 52791.577 24/11/29,19:41:18,02,05,1, 11.9,1,1, 1.567, 10570.244, 375.945, 52791.584 24/11/29,19:41:18,03,05,1, 11.9,1,1, 1.567, 10570.229, 375.935, 52791.560 24/11/29,19:41:18,04,05,1, 11.9,1,1, 1.567, 10570.222, 375.941, 52791.629 24/11/29,19:41:18,05,05,1, 11.9,1,1, 1.567, 10570.243, 375.947, 52791.589 24/11/29,19:41:18,06,05,1, 11.9,1,1, 1.567, 10570.224, 375.941, 52791.552 24/11/29,19:41:18,07,05,1, 11.9,1,1, 1.567, 10570.230, 375.959, 52791.634 24/11/29,19:41:18,08,05,1, 11.9,1,1, 1.567, 10570.244, 375.931, 52791.654 24/11/29,19:41:18,09,05,1, 11.9,1,1, 1.567, 10570.254, 375.949, 52791.554 24/11/29,19:41:18,10,05,1, 11.9,1,1, 1.567, 10570.227, 375.962, 52791.772 24/11/29,19:41:18,11,05,1, 11.9,1,1, 1.567, 10570.256, 375.960, 52791.620 24/11/29,19:41:18,12,05,1, 11.9,1,1, 1.567, 10570.271, 375.943, 52791.612 24/11/29,19:41:18,13,05,1, 11.9,1,1, 1.567, 10570.260, 375.969, 52791.641 24/11/29,19:41:18,14,05,1, 11.9,1,1, 1.567, 10570.261, 375.970, 52791.657 24/11/29,19:41:18,15,05,1, 11.9,1,1, 1.567, 10570.298, 375.995, 52791.614 24/11/29,19:41:18,16,05,1, 11.9,1,1, 1.567, 10570.291, 375.989, 52791.637 24/11/29,19:41:18,17,05,1, 11.9,1,1, 1.567, 10570.299, 375.971, 52791.610 24/11/29,19:41:18,18,05,1, 11.9,1,1, 1.567, 10570.317, 375.996, 52791.588 24/11/29,19:41:18,19,05,1, 11.9,1,1, 1.567, 10570.325, 376.023, 52791.610 24/11/29,19:41:19,00,05,1, 11.9,1,1, 1.570, 10570.319, 376.023, 52791.610 24/11/29,19:41:19,01,05,1, 11.9,1,1, 1.570, 10570.319, 376.012, 52791.566 24/11/29,19:41:19,02,05,1, 11.9,1,1, 1.570, 10570.323, 375.983, 52791.575 24/11/29,19:41:19,03,05,1, 11.9,1,1, 1.570, 10570.335, 375.987, 52791.600 24/11/29,19:41:19,04,05,1, 11.9,1,1, 1.570, 10570.336, 376.010, 52791.628 24/11/29,19:41:19,05,05,1, 11.9,1,1, 1.570, 10570.341, 376.013, 52791.597 24/11/29,19:41:19,06,05,1, 11.9,1,1, 1.570, 10570.362, 375.994, 52791.623 24/11/29,19:41:19,07,05,1, 11.9,1,1, 1.570, 10570.327, 376.028, 52791.611 24/11/29,19:41:19,08,05,1, 11.9,1,1, 1.570, 10570.338, 376.045, 52791.590 24/11/29,19:41:19,09,05,1, 11.9,1,1, 1.570, 10570.323, 376.037, 52791.658 24/11/29,19:41:19,10,05,1, 11.9,1,1, 1.570, 10570.306, 376.060, 52791.668 24/11/29,19:41:19,11,05,1, 11.9,1,1, 1.570, 10570.326, 376.079, 52791.640 24/11/29,19:41:19,12,05,1, 11.9,1,1, 1.570, 10570.326, 376.059, 52791.640 24/11/29,19:41:19,13,05,1, 11.9,1,1, 1.570, 10570.335, 376.050, 52791.598 24/11/29,19:41:19,14,05,1, 11.9,1,1, 1.570, 10570.354, 376.085, 52791.654 24/11/29,19:41:19,15,05,1, 11.9,1,1, 1.570, 10570.347, 376.053, 52791.650 24/11/29,19:41:19,16,05,1, 11.9,1,1, 1.570, 10570.353, 376.081, 52791.603 24/11/29,19:41:19,17,05,1, 11.9,1,1, 1.570, 10570.383, 376.066, 52791.654 24/11/29,19:41:19,18,05,1, 11.9,1,1, 1.570, 10570.377, 376.073, 52791.655 24/11/29,19:41:19,19,05,1, 11.9,1,1, 1.570, 10570.370, 376.046, 52791.599 24/11/29,19:41:20,00,07,1, 11.9,1,1, 1.571, 10570.369, 376.046, 52791.599 24/11/29,19:41:20,01,07,1, 11.9,1,1, 1.571, 10570.375, 376.042, 52791.645 24/11/29,19:41:20,02,07,1, 11.9,1,1, 1.571, 10570.382, 376.036, 52791.635 24/11/29,19:41:20,03,07,1, 11.9,1,1, 1.571, 10570.377, 376.044, 52791.621 24/11/29,19:41:20,04,07,1, 11.9,1,1, 1.571, 10570.401, 376.052, 52791.714 24/11/29,19:41:20,05,07,1, 11.9,1,1, 1.571, 10570.392, 376.037, 52791.675 24/11/29,19:41:20,06,07,1, 11.9,1,1, 1.571, 10570.388, 376.028, 52791.662 24/11/29,19:41:20,07,07,1, 11.9,1,1, 1.571, 10570.425, 376.037, 52791.697 24/11/29,19:41:20,08,07,1, 11.9,1,1, 1.571, 10570.394, 376.028, 52791.642 24/11/29,19:41:20,09,07,1, 11.9,1,1, 1.571, 10570.409, 376.076, 52791.704 24/11/29,19:41:20,10,07,1, 11.9,1,1, 1.571, 10570.433, 376.042, 52791.596 24/11/29,19:41:20,11,07,1, 11.9,1,1, 1.571, 10570.425, 376.043, 52791.677 24/11/29,19:41:20,12,07,1, 11.9,1,1, 1.571, 10570.451, 376.035, 52791.694 24/11/29,19:41:20,13,07,1, 11.9,1,1, 1.571, 10570.432, 376.056, 52791.672 24/11/29,19:41:20,14,07,1, 11.9,1,1, 1.571, 10570.465, 376.048, 52791.707 24/11/29,19:41:20,15,07,1, 11.9,1,1, 1.571, 10570.466, 376.058, 52791.684 24/11/29,19:41:20,16,07,1, 11.9,1,1, 1.571, 10570.478, 376.054, 52791.643 24/11/29,19:41:20,17,07,1, 11.9,1,1, 1.571, 10570.487, 376.028, 52791.681 24/11/29,19:41:20,18,07,1, 11.9,1,1, 1.571, 10570.486, 376.063, 52791.638 24/11/29,19:41:20,19,07,1, 11.9,1,1, 1.571, 10570.501, 376.062, 52791.631 24/11/29,19:41:21,00,06,1, 12.0,1,1, 1.570, 10570.494, 376.062, 52791.631 24/11/29,19:41:21,01,06,1, 12.0,1,1, 1.570, 10570.497, 376.065, 52791.651 24/11/29,19:41:21,02,06,1, 12.0,1,1, 1.570, 10570.518, 376.073, 52791.703 24/11/29,19:41:21,03,06,1, 12.0,1,1, 1.570, 10570.512, 376.081, 52791.661 24/11/29,19:41:21,04,06,1, 12.0,1,1, 1.570, 10570.541, 376.072, 52791.688 24/11/29,19:41:21,05,06,1, 12.0,1,1, 1.570, 10570.544, 376.103, 52791.656 24/11/29,19:41:21,06,06,1, 12.0,1,1, 1.570, 10570.577, 376.089, 52791.635 24/11/29,19:41:21,07,06,1, 12.0,1,1, 1.570, 10570.542, 376.109, 52791.648 24/11/29,19:41:21,08,06,1, 12.0,1,1, 1.570, 10570.529, 376.098, 52791.656 24/11/29,19:41:21,09,06,1, 12.0,1,1, 1.570, 10570.558, 376.110, 52791.618 24/11/29,19:41:21,10,06,1, 12.0,1,1, 1.570, 10570.571, 376.113, 52791.641 24/11/29,19:41:21,11,06,1, 12.0,1,1, 1.570, 10570.579, 376.120, 52791.688 24/11/29,19:41:21,12,06,1, 12.0,1,1, 1.570, 10570.570, 376.113, 52791.469 24/11/29,19:41:21,13,06,1, 12.0,1,1, 1.570, 10570.560, 376.129, 52791.763 24/11/29,19:41:21,14,06,1, 12.0,1,1, 1.570, 10570.607, 376.108, 52791.746 24/11/29,19:41:21,15,06,1, 12.0,1,1, 1.570, 10570.622, 376.141, 52791.691 24/11/29,19:41:21,16,06,1, 12.0,1,1, 1.570, 10570.618, 376.114, 52791.725 24/11/29,19:41:21,17,06,1, 12.0,1,1, 1.570, 10570.614, 376.141, 52791.665 24/11/29,19:41:21,18,06,1, 12.0,1,1, 1.570, 10570.636, 376.133, 52791.647 24/11/29,19:41:21,19,06,1, 12.0,1,1, 1.570, 10570.596, 376.118, 52791.666 24/11/29,19:41:22,00,06,1, 11.9,1,1, 1.573, 10570.594, 376.118, 52791.666 24/11/29,19:41:22,01,06,1, 11.9,1,1, 1.573, 10570.633, 376.121, 52791.716 24/11/29,19:41:22,02,06,1, 11.9,1,1, 1.573, 10570.627, 376.132, 52791.711 24/11/29,19:41:22,03,06,1, 11.9,1,1, 1.573, 10570.641, 376.133, 52791.707 24/11/29,19:41:22,04,06,1, 11.9,1,1, 1.573, 10570.646, 376.147, 52791.660 24/11/29,19:41:22,05,06,1, 11.9,1,1, 1.573, 10570.636, 376.141, 52791.624 24/11/29,19:41:22,06,06,1, 11.9,1,1, 1.573, 10570.665, 376.129, 52791.620 24/11/29,19:41:22,07,06,1, 11.9,1,1, 1.573, 10570.647, 376.116, 52791.645 24/11/29,19:41:22,08,06,1, 11.9,1,1, 1.573, 10570.654, 376.150, 52791.630 24/11/29,19:41:22,09,06,1, 11.9,1,1, 1.573, 10570.672, 376.138, 52791.622 24/11/29,19:41:22,10,06,1, 11.9,1,1, 1.573, 10570.671, 376.166, 52791.657 24/11/29,19:41:22,11,06,1, 11.9,1,1, 1.573, 10570.701, 376.167, 52791.652 24/11/29,19:41:22,12,06,1, 11.9,1,1, 1.573, 10570.678, 376.150, 52791.686 24/11/29,19:41:22,13,06,1, 11.9,1,1, 1.573, 10570.685, 376.151, 52791.602 24/11/29,19:41:22,14,06,1, 11.9,1,1, 1.573, 10570.711, 376.151, 52791.649 24/11/29,19:41:22,15,06,1, 11.9,1,1, 1.573, 10570.732, 376.148, 52791.714 24/11/29,19:41:22,16,06,1, 11.9,1,1, 1.573, 10570.715, 376.162, 52791.704 24/11/29,19:41:22,17,06,1, 11.9,1,1, 1.573, 10570.721, 376.128, 52791.723 24/11/29,19:41:22,18,06,1, 11.9,1,1, 1.573, 10570.735, 376.142, 52791.676 24/11/29,19:41:22,19,06,1, 11.9,1,1, 1.573, 10570.734, 376.141, 52791.693 24/11/29,19:41:23,00,06,1, 11.9,1,1, 1.569, 10570.728, 376.141, 52791.693 24/11/29,19:41:23,01,06,1, 11.9,1,1, 1.569, 10570.748, 376.141, 52791.676 24/11/29,19:41:23,02,06,1, 11.9,1,1, 1.569, 10570.747, 376.109, 52791.648 24/11/29,19:41:23,03,06,1, 11.9,1,1, 1.569, 10570.737, 376.127, 52791.672 24/11/29,19:41:23,04,06,1, 11.9,1,1, 1.569, 10570.753, 376.122, 52791.717 24/11/29,19:41:23,05,06,1, 11.9,1,1, 1.569, 10570.748, 376.127, 52791.717 24/11/29,19:41:23,06,06,1, 11.9,1,1, 1.569, 10570.760, 376.139, 52791.674 24/11/29,19:41:23,07,06,1, 11.9,1,1, 1.569, 10570.792, 376.157, 52791.700 24/11/29,19:41:23,08,06,1, 11.9,1,1, 1.569, 10570.801, 376.146, 52791.721 24/11/29,19:41:23,09,06,1, 11.9,1,1, 1.569, 10570.806, 376.127, 52791.743 24/11/29,19:41:23,10,06,1, 11.9,1,1, 1.569, 10570.812, 376.152, 52791.701 24/11/29,19:41:23,11,06,1, 11.9,1,1, 1.569, 10570.819, 376.142, 52791.671 24/11/29,19:41:23,12,06,1, 11.9,1,1, 1.569, 10570.827, 376.132, 52791.667 24/11/29,19:41:23,13,06,1, 11.9,1,1, 1.569, 10570.820, 376.112, 52791.628 24/11/29,19:41:23,14,06,1, 11.9,1,1, 1.569, 10570.824, 376.116, 52791.700 24/11/29,19:41:23,15,06,1, 11.9,1,1, 1.569, 10570.822, 376.095, 52791.664 24/11/29,19:41:23,16,06,1, 11.9,1,1, 1.569, 10570.812, 376.092, 52791.698 24/11/29,19:41:23,17,06,1, 11.9,1,1, 1.569, 10570.833, 376.094, 52791.653 24/11/29,19:41:23,18,06,1, 11.9,1,1, 1.569, 10570.823, 376.062, 52791.663 24/11/29,19:41:23,19,06,1, 11.9,1,1, 1.569, 10570.805, 376.085, 52791.601 24/11/29,19:41:24,00,06,1, 12.0,1,1, 1.572, 10570.803, 376.085, 52791.601 24/11/29,19:41:24,01,06,1, 12.0,1,1, 1.572, 10570.829, 376.094, 52791.690 24/11/29,19:41:24,02,06,1, 12.0,1,1, 1.572, 10570.833, 376.106, 52791.705 24/11/29,19:41:24,03,06,1, 12.0,1,1, 1.572, 10570.857, 376.117, 52791.692 24/11/29,19:41:24,04,06,1, 12.0,1,1, 1.572, 10570.845, 376.125, 52791.642 24/11/29,19:41:24,05,06,1, 12.0,1,1, 1.572, 10570.851, 376.137, 52791.723 24/11/29,19:41:24,06,06,1, 12.0,1,1, 1.572, 10570.871, 376.133, 52791.723 24/11/29,19:41:24,07,06,1, 12.0,1,1, 1.572, 10570.855, 376.150, 52791.623 24/11/29,19:41:24,08,06,1, 12.0,1,1, 1.572, 10570.884, 376.117, 52791.701 24/11/29,19:41:24,09,06,1, 12.0,1,1, 1.572, 10570.895, 376.128, 52791.683 24/11/29,19:41:24,10,06,1, 12.0,1,1, 1.572, 10570.887, 376.129, 52791.664 24/11/29,19:41:24,11,06,1, 12.0,1,1, 1.572, 10570.864, 376.093, 52791.676 24/11/29,19:41:24,12,06,1, 12.0,1,1, 1.572, 10570.883, 376.108, 52791.697 24/11/29,19:41:24,13,06,1, 12.0,1,1, 1.572, 10570.869, 376.102, 52791.607 24/11/29,19:41:24,14,06,1, 12.0,1,1, 1.572, 10570.868, 376.104, 52791.704 24/11/29,19:41:24,15,06,1, 12.0,1,1, 1.572, 10570.891, 376.073, 52791.655 24/11/29,19:41:24,16,06,1, 12.0,1,1, 1.572, 10570.883, 376.084, 52791.689 24/11/29,19:41:24,17,06,1, 12.0,1,1, 1.572, 10570.880, 376.092, 52791.680 24/11/29,19:41:24,18,06,1, 12.0,1,1, 1.572, 10570.883, 376.113, 52791.698 24/11/29,19:41:24,19,06,1, 12.0,1,1, 1.572, 10570.888, 376.092, 52791.659 24/11/29,19:41:25,00,06,1, 11.9,1,1, 1.568, 10570.886, 376.092, 52791.659 24/11/29,19:41:25,01,06,1, 11.9,1,1, 1.568, 10570.894, 376.095, 52791.690 24/11/29,19:41:25,02,06,1, 11.9,1,1, 1.568, 10570.926, 376.121, 52791.731 24/11/29,19:41:25,03,06,1, 11.9,1,1, 1.568, 10570.918, 376.139, 52791.710 24/11/29,19:41:25,04,06,1, 11.9,1,1, 1.568, 10570.936, 376.119, 52791.701 24/11/29,19:41:25,05,06,1, 11.9,1,1, 1.568, 10570.928, 376.098, 52791.629 24/11/29,19:41:25,06,06,1, 11.9,1,1, 1.568, 10570.944, 376.122, 52791.687 24/11/29,19:41:25,07,06,1, 11.9,1,1, 1.568, 10570.921, 376.074, 52791.683 24/11/29,19:41:25,08,06,1, 11.9,1,1, 1.568, 10570.910, 376.073, 52791.636 24/11/29,19:41:25,09,06,1, 11.9,1,1, 1.568, 10570.922, 376.075, 52791.637 24/11/29,19:41:25,10,06,1, 11.9,1,1, 1.568, 10570.929, 376.055, 52791.729 24/11/29,19:41:25,11,06,1, 11.9,1,1, 1.568, 10570.939, 376.069, 52791.709 24/11/29,19:41:25,12,06,1, 11.9,1,1, 1.568, 10570.933, 376.078, 52791.708 24/11/29,19:41:25,13,06,1, 11.9,1,1, 1.568, 10570.956, 376.068, 52791.636 24/11/29,19:41:25,14,06,1, 11.9,1,1, 1.568, 10570.960, 376.089, 52791.664 24/11/29,19:41:25,15,06,1, 11.9,1,1, 1.568, 10570.985, 376.099, 52791.732 24/11/29,19:41:25,16,06,1, 11.9,1,1, 1.568, 10570.990, 376.124, 52791.761 24/11/29,19:41:25,17,06,1, 11.9,1,1, 1.568, 10570.989, 376.127, 52791.717 24/11/29,19:41:25,18,06,1, 11.9,1,1, 1.568, 10570.989, 376.132, 52791.701 24/11/29,19:41:25,19,06,1, 11.9,1,1, 1.568, 10570.999, 376.140, 52791.681 24/11/29,19:41:26,00,06,1, 11.9,1,1, 1.571, 10570.995, 376.140, 52791.681 24/11/29,19:41:26,01,06,1, 11.9,1,1, 1.571, 10571.003, 376.132, 52791.658 24/11/29,19:41:26,02,06,1, 11.9,1,1, 1.571, 10571.011, 376.146, 52791.718 24/11/29,19:41:26,03,06,1, 11.9,1,1, 1.571, 10571.004, 376.131, 52791.695 24/11/29,19:41:26,04,06,1, 11.9,1,1, 1.571, 10571.023, 376.109, 52791.691 24/11/29,19:41:26,05,06,1, 11.9,1,1, 1.571, 10571.011, 376.120, 52791.667 24/11/29,19:41:26,06,06,1, 11.9,1,1, 1.571, 10571.026, 376.114, 52791.659 24/11/29,19:41:26,07,06,1, 11.9,1,1, 1.571, 10571.001, 376.108, 52791.653 24/11/29,19:41:26,08,06,1, 11.9,1,1, 1.571, 10571.029, 376.124, 52791.767 24/11/29,19:41:26,09,06,1, 11.9,1,1, 1.571, 10571.029, 376.088, 52791.666 24/11/29,19:41:26,10,06,1, 11.9,1,1, 1.571, 10571.001, 376.113, 52791.722 24/11/29,19:41:26,11,06,1, 11.9,1,1, 1.571, 10571.017, 376.107, 52791.748 24/11/29,19:41:26,12,06,1, 11.9,1,1, 1.571, 10571.017, 376.130, 52791.712 24/11/29,19:41:26,13,06,1, 11.9,1,1, 1.571, 10571.034, 376.116, 52791.713 24/11/29,19:41:26,14,06,1, 11.9,1,1, 1.571, 10571.030, 376.116, 52791.772 24/11/29,19:41:26,15,06,1, 11.9,1,1, 1.571, 10571.040, 376.132, 52791.710 24/11/29,19:41:26,16,06,1, 11.9,1,1, 1.571, 10571.021, 376.140, 52791.728 24/11/29,19:41:26,17,06,1, 11.9,1,1, 1.571, 10571.062, 376.135, 52791.754 24/11/29,19:41:26,18,06,1, 11.9,1,1, 1.571, 10571.083, 376.118, 52791.742 24/11/29,19:41:26,19,06,1, 11.9,1,1, 1.571, 10571.058, 376.127, 52791.751 24/11/29,19:41:27,00,08,1, 11.9,1,1, 1.570, 10571.053, 376.127, 52791.751 24/11/29,19:41:27,01,08,1, 11.9,1,1, 1.570, 10571.062, 376.100, 52791.708 24/11/29,19:41:27,02,08,1, 11.9,1,1, 1.570, 10571.063, 376.102, 52791.681 24/11/29,19:41:27,03,08,1, 11.9,1,1, 1.570, 10571.056, 376.097, 52791.738 24/11/29,19:41:27,04,08,1, 11.9,1,1, 1.570, 10571.059, 376.088, 52791.698 24/11/29,19:41:27,05,08,1, 11.9,1,1, 1.570, 10571.058, 376.103, 52791.744 24/11/29,19:41:27,06,08,1, 11.9,1,1, 1.570, 10571.052, 376.116, 52791.756 24/11/29,19:41:27,07,08,1, 11.9,1,1, 1.570, 10571.065, 376.069, 52791.706 24/11/29,19:41:27,08,08,1, 11.9,1,1, 1.570, 10571.085, 376.113, 52791.779 24/11/29,19:41:27,09,08,1, 11.9,1,1, 1.570, 10571.073, 376.092, 52791.771 24/11/29,19:41:27,10,08,1, 11.9,1,1, 1.570, 10571.077, 376.107, 52791.761 24/11/29,19:41:27,11,08,1, 11.9,1,1, 1.570, 10571.093, 376.104, 52791.712 24/11/29,19:41:27,12,08,1, 11.9,1,1, 1.570, 10571.094, 376.077, 52791.697 24/11/29,19:41:27,13,08,1, 11.9,1,1, 1.570, 10571.070, 376.071, 52791.692 24/11/29,19:41:27,14,08,1, 11.9,1,1, 1.570, 10571.079, 376.094, 52791.726 24/11/29,19:41:27,15,08,1, 11.9,1,1, 1.570, 10571.079, 376.118, 52791.800 24/11/29,19:41:27,16,08,1, 11.9,1,1, 1.570, 10571.084, 376.078, 52791.711 24/11/29,19:41:27,17,08,1, 11.9,1,1, 1.570, 10571.086, 376.061, 52791.785 24/11/29,19:41:27,18,08,1, 11.9,1,1, 1.570, 10571.096, 376.084, 52791.729 24/11/29,19:41:27,19,08,1, 11.9,1,1, 1.570, 10571.089, 376.087, 52791.696 24/11/29,19:41:28,00,09,1, 11.8,1,1, 1.573, 10571.086, 376.087, 52791.696 24/11/29,19:41:28,01,09,1, 11.8,1,1, 1.573, 10571.098, 376.068, 52791.680 24/11/29,19:41:28,02,09,1, 11.8,1,1, 1.573, 10571.077, 376.067, 52791.753 24/11/29,19:41:28,03,09,1, 11.8,1,1, 1.573, 10571.076, 376.051, 52791.721 24/11/29,19:41:28,04,09,1, 11.8,1,1, 1.573, 10571.066, 376.055, 52791.779 24/11/29,19:41:28,05,09,1, 11.8,1,1, 1.573, 10571.096, 376.048, 52791.675 24/11/29,19:41:28,06,09,1, 11.8,1,1, 1.573, 10571.119, 376.058, 52791.685 24/11/29,19:41:28,07,09,1, 11.8,1,1, 1.573, 10571.100, 376.058, 52791.726 24/11/29,19:41:28,08,09,1, 11.8,1,1, 1.573, 10571.097, 376.063, 52791.741 24/11/29,19:41:28,09,09,1, 11.8,1,1, 1.573, 10571.099, 376.064, 52791.728 24/11/29,19:41:28,10,09,1, 11.8,1,1, 1.573, 10571.079, 376.068, 52791.770 24/11/29,19:41:28,11,09,1, 11.8,1,1, 1.573, 10571.107, 376.030, 52791.710 24/11/29,19:41:28,12,09,1, 11.8,1,1, 1.573, 10571.082, 376.048, 52791.733 24/11/29,19:41:28,13,09,1, 11.8,1,1, 1.573, 10571.058, 376.023, 52791.686 24/11/29,19:41:28,14,09,1, 11.8,1,1, 1.573, 10571.060, 376.032, 52791.748 24/11/29,19:41:28,15,09,1, 11.8,1,1, 1.573, 10571.062, 376.024, 52791.679 24/11/29,19:41:28,16,09,1, 11.8,1,1, 1.573, 10571.072, 376.029, 52791.743 24/11/29,19:41:28,17,09,1, 11.8,1,1, 1.573, 10571.088, 376.033, 52791.793 24/11/29,19:41:28,18,09,1, 11.8,1,1, 1.573, 10571.084, 376.041, 52791.741 24/11/29,19:41:28,19,09,1, 11.8,1,1, 1.573, 10571.098, 376.070, 52791.746 24/11/29,19:41:29,00,08,1, 11.9,1,1, 1.573, 10571.095, 376.070, 52791.746 24/11/29,19:41:29,01,08,1, 11.9,1,1, 1.573, 10571.112, 376.047, 52791.720 24/11/29,19:41:29,02,08,1, 11.9,1,1, 1.573, 10571.109, 376.052, 52791.741 24/11/29,19:41:29,03,08,1, 11.9,1,1, 1.573, 10571.137, 376.077, 52791.783 24/11/29,19:41:29,04,08,1, 11.9,1,1, 1.573, 10571.107, 376.048, 52791.747 24/11/29,19:41:29,05,08,1, 11.9,1,1, 1.573, 10571.100, 376.066, 52791.763 24/11/29,19:41:29,06,08,1, 11.9,1,1, 1.573, 10571.113, 376.057, 52791.715 24/11/29,19:41:29,07,08,1, 11.9,1,1, 1.573, 10571.090, 376.061, 52791.770 24/11/29,19:41:29,08,08,1, 11.9,1,1, 1.573, 10571.117, 376.058, 52791.760 24/11/29,19:41:29,09,08,1, 11.9,1,1, 1.573, 10571.093, 376.080, 52791.791 24/11/29,19:41:29,10,08,1, 11.9,1,1, 1.573, 10571.118, 376.067, 52791.797 24/11/29,19:41:29,11,08,1, 11.9,1,1, 1.573, 10571.111, 376.047, 52791.771 24/11/29,19:41:29,12,08,1, 11.9,1,1, 1.573, 10571.125, 376.041, 52791.786 24/11/29,19:41:29,13,08,1, 11.9,1,1, 1.573, 10571.135, 376.065, 52791.755 24/11/29,19:41:29,14,08,1, 11.9,1,1, 1.573, 10571.130, 376.042, 52791.737 24/11/29,19:41:29,15,08,1, 11.9,1,1, 1.573, 10571.132, 376.047, 52791.770 24/11/29,19:41:29,16,08,1, 11.9,1,1, 1.573, 10571.102, 376.058, 52791.800 24/11/29,19:41:29,17,08,1, 11.9,1,1, 1.573, 10571.130, 376.082, 52791.779 24/11/29,19:41:29,18,08,1, 11.9,1,1, 1.573, 10571.137, 376.091, 52791.804 24/11/29,19:41:29,19,08,1, 11.9,1,1, 1.573, 10571.141, 376.074, 52791.810 24/11/29,19:41:30,00,07,1, 11.9,1,1, 1.573, 10571.136, 376.074, 52791.810 24/11/29,19:41:30,01,07,1, 11.9,1,1, 1.573, 10571.126, 376.081, 52791.841 24/11/29,19:41:30,02,07,1, 11.9,1,1, 1.573, 10571.145, 376.057, 52791.693 24/11/29,19:41:30,03,07,1, 11.9,1,1, 1.573, 10571.167, 376.085, 52791.763 24/11/29,19:41:30,04,07,1, 11.9,1,1, 1.573, 10571.121, 376.094, 52791.873 24/11/29,19:41:30,05,07,1, 11.9,1,1, 1.573, 10571.166, 376.080, 52791.721 24/11/29,19:41:30,06,07,1, 11.9,1,1, 1.573, 10571.164, 376.079, 52791.729 24/11/29,19:41:30,07,07,1, 11.9,1,1, 1.573, 10571.167, 376.062, 52791.800 24/11/29,19:41:30,08,07,1, 11.9,1,1, 1.573, 10571.164, 376.078, 52791.793 24/11/29,19:41:30,09,07,1, 11.9,1,1, 1.573, 10571.166, 376.051, 52791.672 24/11/29,19:41:30,10,07,1, 11.9,1,1, 1.573, 10571.154, 376.070, 52791.751 24/11/29,19:41:30,11,07,1, 11.9,1,1, 1.573, 10571.173, 376.080, 52791.769 24/11/29,19:41:30,12,07,1, 11.9,1,1, 1.573, 10571.174, 376.092, 52791.803 24/11/29,19:41:30,13,07,1, 11.9,1,1, 1.573, 10571.155, 376.086, 52791.788 24/11/29,19:41:30,14,07,1, 11.9,1,1, 1.573, 10571.170, 376.099, 52791.768 24/11/29,19:41:30,15,07,1, 11.9,1,1, 1.573, 10571.179, 376.101, 52791.759 24/11/29,19:41:30,16,07,1, 11.9,1,1, 1.573, 10571.176, 376.094, 52791.801 24/11/29,19:41:30,17,07,1, 11.9,1,1, 1.573, 10571.185, 376.097, 52791.755 24/11/29,19:41:30,18,07,1, 11.9,1,1, 1.573, 10571.184, 376.109, 52791.766 24/11/29,19:41:30,19,07,1, 11.9,1,1, 1.573, 10571.165, 376.109, 52791.785 24/11/29,19:41:31,00,07,1, 11.9,1,1, 1.570, 10571.162, 376.109, 52791.785 24/11/29,19:41:31,01,07,1, 11.9,1,1, 1.570, 10571.194, 376.127, 52791.787 24/11/29,19:41:31,02,07,1, 11.9,1,1, 1.570, 10571.190, 376.128, 52791.786 24/11/29,19:41:31,03,07,1, 11.9,1,1, 1.570, 10571.199, 376.133, 52791.835 24/11/29,19:41:31,04,07,1, 11.9,1,1, 1.570, 10571.203, 376.133, 52791.784 24/11/29,19:41:31,05,07,1, 11.9,1,1, 1.570, 10571.239, 376.117, 52791.782 24/11/29,19:41:31,06,07,1, 11.9,1,1, 1.570, 10571.210, 376.141, 52791.812 24/11/29,19:41:31,07,07,1, 11.9,1,1, 1.570, 10571.227, 376.162, 52791.841 24/11/29,19:41:31,08,07,1, 11.9,1,1, 1.570, 10571.217, 376.149, 52791.819 24/11/29,19:41:31,09,07,1, 11.9,1,1, 1.570, 10571.214, 376.158, 52791.777 24/11/29,19:41:31,10,07,1, 11.9,1,1, 1.570, 10571.212, 376.144, 52791.787 24/11/29,19:41:31,11,07,1, 11.9,1,1, 1.570, 10571.223, 376.180, 52791.801 24/11/29,19:41:31,12,07,1, 11.9,1,1, 1.570, 10571.202, 376.175, 52791.860 24/11/29,19:41:31,13,07,1, 11.9,1,1, 1.570, 10571.229, 376.173, 52791.810 24/11/29,19:41:31,14,07,1, 11.9,1,1, 1.570, 10571.253, 376.170, 52791.819 24/11/29,19:41:31,15,07,1, 11.9,1,1, 1.570, 10571.217, 376.172, 52791.748 24/11/29,19:41:31,16,07,1, 11.9,1,1, 1.570, 10571.285, 376.176, 52791.840 24/11/29,19:41:31,17,07,1, 11.9,1,1, 1.570, 10571.235, 376.220, 52791.855 24/11/29,19:41:31,18,07,1, 11.9,1,1, 1.570, 10571.268, 376.186, 52791.810 24/11/29,19:41:31,19,07,1, 11.9,1,1, 1.570, 10571.268, 376.197, 52791.860 24/11/29,19:41:32,00,07,1, 12.0,1,1, 1.570, 10571.262, 376.197, 52791.860 24/11/29,19:41:32,01,07,1, 12.0,1,1, 1.570, 10571.281, 376.187, 52791.896 24/11/29,19:41:32,02,07,1, 12.0,1,1, 1.570, 10571.277, 376.219, 52791.853 24/11/29,19:41:32,03,07,1, 12.0,1,1, 1.570, 10571.253, 376.204, 52791.811 24/11/29,19:41:32,04,07,1, 12.0,1,1, 1.570, 10571.267, 376.241, 52791.921 24/11/29,19:41:32,05,07,1, 12.0,1,1, 1.570, 10571.266, 376.245, 52791.910 24/11/29,19:41:32,06,07,1, 12.0,1,1, 1.570, 10571.255, 376.211, 52791.822 24/11/29,19:41:32,07,07,1, 12.0,1,1, 1.570, 10571.275, 376.228, 52791.904 24/11/29,19:41:32,08,07,1, 12.0,1,1, 1.570, 10571.283, 376.223, 52791.888 24/11/29,19:41:32,09,07,1, 12.0,1,1, 1.570, 10571.271, 376.210, 52791.813 24/11/29,19:41:32,10,07,1, 12.0,1,1, 1.570, 10571.261, 376.238, 52791.914 24/11/29,19:41:32,11,07,1, 12.0,1,1, 1.570, 10571.266, 376.241, 52791.893 24/11/29,19:41:32,12,07,1, 12.0,1,1, 1.570, 10571.267, 376.227, 52791.894 24/11/29,19:41:32,13,07,1, 12.0,1,1, 1.570, 10571.264, 376.237, 52791.872 24/11/29,19:41:32,14,07,1, 12.0,1,1, 1.570, 10571.298, 376.234, 52791.887 24/11/29,19:41:32,15,07,1, 12.0,1,1, 1.570, 10571.296, 376.234, 52791.870 24/11/29,19:41:32,16,07,1, 12.0,1,1, 1.570, 10571.271, 376.240, 52791.926 24/11/29,19:41:32,17,07,1, 12.0,1,1, 1.570, 10571.305, 376.226, 52792.019 24/11/29,19:41:32,18,07,1, 12.0,1,1, 1.570, 10571.262, 376.229, 52791.907 24/11/29,19:41:32,19,07,1, 12.0,1,1, 1.570, 10571.275, 376.220, 52791.941 24/11/29,19:41:33,00,09,1, 11.9,1,1, 1.571, 10571.270, 376.220, 52791.941 24/11/29,19:41:33,01,09,1, 11.9,1,1, 1.571, 10571.284, 376.215, 52791.871 24/11/29,19:41:33,02,09,1, 11.9,1,1, 1.571, 10571.253, 376.223, 52791.885 24/11/29,19:41:33,03,09,1, 11.9,1,1, 1.571, 10571.288, 376.225, 52791.812 24/11/29,19:41:33,04,09,1, 11.9,1,1, 1.571, 10571.311, 376.228, 52791.908 24/11/29,19:41:33,05,09,1, 11.9,1,1, 1.571, 10571.313, 376.217, 52791.863 24/11/29,19:41:33,06,09,1, 11.9,1,1, 1.571, 10571.291, 376.216, 52791.896 24/11/29,19:41:33,07,09,1, 11.9,1,1, 1.571, 10571.319, 376.253, 52791.905 24/11/29,19:41:33,08,09,1, 11.9,1,1, 1.571, 10571.312, 376.246, 52791.873 24/11/29,19:41:33,09,09,1, 11.9,1,1, 1.571, 10571.299, 376.250, 52791.916 24/11/29,19:41:33,10,09,1, 11.9,1,1, 1.571, 10571.311, 376.254, 52791.887 24/11/29,19:41:33,11,09,1, 11.9,1,1, 1.571, 10571.343, 376.223, 52791.749 24/11/29,19:41:33,12,09,1, 11.9,1,1, 1.571, 10571.310, 376.223, 52791.867 24/11/29,19:41:33,13,09,1, 11.9,1,1, 1.571, 10571.305, 376.234, 52791.884 24/11/29,19:41:33,14,09,1, 11.9,1,1, 1.571, 10571.291, 376.223, 52791.900 24/11/29,19:41:33,15,09,1, 11.9,1,1, 1.571, 10571.303, 376.233, 52791.920 24/11/29,19:41:33,16,09,1, 11.9,1,1, 1.571, 10571.270, 376.204, 52791.872 24/11/29,19:41:33,17,09,1, 11.9,1,1, 1.571, 10571.288, 376.221, 52791.964 24/11/29,19:41:33,18,09,1, 11.9,1,1, 1.571, 10571.274, 376.205, 52791.885 24/11/29,19:41:33,19,09,1, 11.9,1,1, 1.571, 10571.262, 376.184, 52791.946 24/11/29,19:41:34,00,08,1, 12.0,1,1, 1.570, 10571.262, 376.184, 52791.946 24/11/29,19:41:34,01,08,1, 12.0,1,1, 1.570, 10571.288, 376.215, 52791.912 24/11/29,19:41:34,02,08,1, 12.0,1,1, 1.570, 10571.281, 376.231, 52791.886 24/11/29,19:41:34,03,08,1, 12.0,1,1, 1.570, 10571.315, 376.225, 52791.931 24/11/29,19:41:34,04,08,1, 12.0,1,1, 1.570, 10571.304, 376.253, 52791.992 24/11/29,19:41:34,05,08,1, 12.0,1,1, 1.570, 10571.295, 376.261, 52791.994 24/11/29,19:41:34,06,08,1, 12.0,1,1, 1.570, 10571.287, 376.278, 52791.907 24/11/29,19:41:34,07,08,1, 12.0,1,1, 1.570, 10571.301, 376.255, 52791.911 24/11/29,19:41:34,08,08,1, 12.0,1,1, 1.570, 10571.315, 376.253, 52791.923 24/11/29,19:41:34,09,08,1, 12.0,1,1, 1.570, 10571.274, 376.267, 52791.974 24/11/29,19:41:34,10,08,1, 12.0,1,1, 1.570, 10571.313, 376.272, 52791.931 24/11/29,19:41:34,11,08,1, 12.0,1,1, 1.570, 10571.299, 376.220, 52791.989 24/11/29,19:41:34,12,08,1, 12.0,1,1, 1.570, 10571.308, 376.222, 52791.987 24/11/29,19:41:34,13,08,1, 12.0,1,1, 1.570, 10571.316, 376.225, 52791.954 24/11/29,19:41:34,14,08,1, 12.0,1,1, 1.570, 10571.321, 376.231, 52791.971 24/11/29,19:41:34,15,08,1, 12.0,1,1, 1.570, 10571.312, 376.226, 52791.956 24/11/29,19:41:34,16,08,1, 12.0,1,1, 1.570, 10571.306, 376.210, 52791.907 24/11/29,19:41:34,17,08,1, 12.0,1,1, 1.570, 10571.314, 376.244, 52791.900 24/11/29,19:41:34,18,08,1, 12.0,1,1, 1.570, 10571.301, 376.253, 52791.962 24/11/29,19:41:34,19,08,1, 12.0,1,1, 1.570, 10571.310, 376.289, 52791.989 24/11/29,19:41:35,00,07,1, 11.9,1,1, 1.572, 10571.303, 376.289, 52791.989 24/11/29,19:41:35,01,07,1, 11.9,1,1, 1.572, 10571.302, 376.284, 52791.925 24/11/29,19:41:35,02,07,1, 11.9,1,1, 1.572, 10571.305, 376.286, 52791.977 24/11/29,19:41:35,03,07,1, 11.9,1,1, 1.572, 10571.315, 376.276, 52791.951 24/11/29,19:41:35,04,07,1, 11.9,1,1, 1.572, 10571.308, 376.284, 52791.998 24/11/29,19:41:35,05,07,1, 11.9,1,1, 1.572, 10571.292, 376.294, 52792.006 24/11/29,19:41:35,06,07,1, 11.9,1,1, 1.572, 10571.318, 376.282, 52792.033 24/11/29,19:41:35,07,07,1, 11.9,1,1, 1.572, 10571.327, 376.282, 52792.008 24/11/29,19:41:35,08,07,1, 11.9,1,1, 1.572, 10571.313, 376.274, 52792.015 24/11/29,19:41:35,09,07,1, 11.9,1,1, 1.572, 10571.303, 376.246, 52791.999 24/11/29,19:41:35,10,07,1, 11.9,1,1, 1.572, 10571.299, 376.244, 52791.986 24/11/29,19:41:35,11,07,1, 11.9,1,1, 1.572, 10571.302, 376.234, 52791.963 24/11/29,19:41:35,12,07,1, 11.9,1,1, 1.572, 10571.287, 376.240, 52792.014 24/11/29,19:41:35,13,07,1, 11.9,1,1, 1.572, 10571.286, 376.242, 52792.000 24/11/29,19:41:35,14,07,1, 11.9,1,1, 1.572, 10571.271, 376.241, 52792.004 24/11/29,19:41:35,15,07,1, 11.9,1,1, 1.572, 10571.288, 376.267, 52792.038 24/11/29,19:41:35,16,07,1, 11.9,1,1, 1.572, 10571.293, 376.262, 52792.060 24/11/29,19:41:35,17,07,1, 11.9,1,1, 1.572, 10571.292, 376.275, 52792.034 24/11/29,19:41:35,18,07,1, 11.9,1,1, 1.572, 10571.284, 376.262, 52791.995 24/11/29,19:41:35,19,07,1, 11.9,1,1, 1.572, 10571.302, 376.285, 52792.031 24/11/29,19:41:36,00,07,1, 11.9,1,1, 1.567, 10571.295, 376.285, 52792.031 24/11/29,19:41:36,01,07,1, 11.9,1,1, 1.567, 10571.291, 376.282, 52792.060 24/11/29,19:41:36,02,07,1, 11.9,1,1, 1.567, 10571.281, 376.285, 52792.053 24/11/29,19:41:36,03,07,1, 11.9,1,1, 1.567, 10571.300, 376.281, 52792.032 24/11/29,19:41:36,04,07,1, 11.9,1,1, 1.567, 10571.287, 376.263, 52791.984 24/11/29,19:41:36,05,07,1, 11.9,1,1, 1.567, 10571.291, 376.273, 52792.074 24/11/29,19:41:36,06,07,1, 11.9,1,1, 1.567, 10571.280, 376.253, 52792.031 24/11/29,19:41:36,07,07,1, 11.9,1,1, 1.567, 10571.247, 376.248, 52791.800 24/11/29,19:41:36,08,07,1, 11.9,1,1, 1.567, 10571.256, 376.257, 52792.091 24/11/29,19:41:36,09,07,1, 11.9,1,1, 1.567, 10571.250, 376.222, 52792.047 24/11/29,19:41:36,10,07,1, 11.9,1,1, 1.567, 10571.251, 376.226, 52792.041 24/11/29,19:41:36,11,07,1, 11.9,1,1, 1.567, 10571.241, 376.221, 52792.023 24/11/29,19:41:36,12,07,1, 11.9,1,1, 1.567, 10571.277, 376.206, 52792.030 24/11/29,19:41:36,13,07,1, 11.9,1,1, 1.567, 10571.258, 376.204, 52792.017 24/11/29,19:41:36,14,07,1, 11.9,1,1, 1.567, 10571.260, 376.200, 52792.022 24/11/29,19:41:36,15,07,1, 11.9,1,1, 1.567, 10571.251, 376.200, 52791.995 24/11/29,19:41:36,16,07,1, 11.9,1,1, 1.567, 10571.259, 376.168, 52791.989 24/11/29,19:41:36,17,07,1, 11.9,1,1, 1.567, 10571.271, 376.192, 52791.990 24/11/29,19:41:36,18,07,1, 11.9,1,1, 1.567, 10571.250, 376.205, 52791.975 24/11/29,19:41:36,19,07,1, 11.9,1,1, 1.567, 10571.224, 376.183, 52792.022 24/11/29,19:41:37,00,08,1, 11.9,1,1, 1.569, 10571.220, 376.183, 52792.022 24/11/29,19:41:37,01,08,1, 11.9,1,1, 1.569, 10571.221, 376.175, 52792.017 24/11/29,19:41:37,02,08,1, 11.9,1,1, 1.569, 10571.203, 376.134, 52791.981 24/11/29,19:41:37,03,08,1, 11.9,1,1, 1.569, 10571.200, 376.088, 52791.981 24/11/29,19:41:37,04,08,1, 11.9,1,1, 1.569, 10571.160, 376.066, 52791.972 24/11/29,19:41:37,05,08,1, 11.9,1,1, 1.569, 10571.157, 376.006, 52791.935 24/11/29,19:41:37,06,08,1, 11.9,1,1, 1.569, 10571.163, 375.963, 52791.895 24/11/29,19:41:37,07,08,1, 11.9,1,1, 1.569, 10571.134, 375.946, 52791.984 24/11/29,19:41:37,08,08,1, 11.9,1,1, 1.569, 10571.123, 375.938, 52791.939 24/11/29,19:41:37,09,08,1, 11.9,1,1, 1.569, 10571.147, 375.946, 52791.940 24/11/29,19:41:37,10,08,1, 11.9,1,1, 1.569, 10571.166, 375.974, 52792.016 24/11/29,19:41:37,11,08,1, 11.9,1,1, 1.569, 10571.173, 375.989, 52792.008 24/11/29,19:41:37,12,08,1, 11.9,1,1, 1.569, 10571.182, 376.003, 52792.028 24/11/29,19:41:37,13,08,1, 11.9,1,1, 1.569, 10571.187, 376.018, 52791.984 24/11/29,19:41:37,14,08,1, 11.9,1,1, 1.569, 10571.191, 376.021, 52792.003 24/11/29,19:41:37,15,08,1, 11.9,1,1, 1.569, 10571.173, 376.036, 52792.024 24/11/29,19:41:37,16,08,1, 11.9,1,1, 1.569, 10571.153, 375.985, 52791.990 24/11/29,19:41:37,17,08,1, 11.9,1,1, 1.569, 10571.144, 375.963, 52792.007 24/11/29,19:41:37,18,08,1, 11.9,1,1, 1.569, 10571.129, 375.948, 52791.983 24/11/29,19:41:37,19,08,1, 11.9,1,1, 1.569, 10571.120, 375.964, 52792.016 24/11/29,19:41:38,00,08,1, 11.9,1,1, 1.570, 10571.111, 375.964, 52792.016 24/11/29,19:41:38,01,08,1, 11.9,1,1, 1.570, 10571.106, 375.974, 52792.004 24/11/29,19:41:38,02,08,1, 11.9,1,1, 1.570, 10571.114, 375.985, 52792.017 24/11/29,19:41:38,03,08,1, 11.9,1,1, 1.570, 10571.117, 376.006, 52792.009 24/11/29,19:41:38,04,08,1, 11.9,1,1, 1.570, 10571.111, 376.031, 52791.971 24/11/29,19:41:38,05,08,1, 11.9,1,1, 1.570, 10571.123, 376.071, 52792.035 24/11/29,19:41:38,06,08,1, 11.9,1,1, 1.570, 10571.112, 376.078, 52792.002 24/11/29,19:41:38,07,08,1, 11.9,1,1, 1.570, 10571.104, 376.080, 52792.029 24/11/29,19:41:38,08,08,1, 11.9,1,1, 1.570, 10571.137, 376.082, 52792.039 24/11/29,19:41:38,09,08,1, 11.9,1,1, 1.570, 10571.161, 376.086, 52792.070 24/11/29,19:41:38,10,08,1, 11.9,1,1, 1.570, 10571.152, 376.105, 52792.069 24/11/29,19:41:38,11,08,1, 11.9,1,1, 1.570, 10571.130, 376.083, 52792.046 24/11/29,19:41:38,12,08,1, 11.9,1,1, 1.570, 10571.154, 376.102, 52792.062 24/11/29,19:41:38,13,08,1, 11.9,1,1, 1.570, 10571.131, 376.099, 52792.058 24/11/29,19:41:38,14,08,1, 11.9,1,1, 1.570, 10571.130, 376.079, 52792.074 24/11/29,19:41:38,15,08,1, 11.9,1,1, 1.570, 10571.131, 376.083, 52792.032 24/11/29,19:41:38,16,08,1, 11.9,1,1, 1.570, 10571.101, 376.066, 52792.077 24/11/29,19:41:38,17,08,1, 11.9,1,1, 1.570, 10571.123, 376.063, 52792.055 24/11/29,19:41:38,18,08,1, 11.9,1,1, 1.570, 10571.108, 376.045, 52792.011 24/11/29,19:41:38,19,08,1, 11.9,1,1, 1.570, 10571.069, 376.037, 52792.035 24/11/29,19:41:39,00,09,1, 11.9,1,1, 1.570, 10571.061, 376.037, 52792.035 24/11/29,19:41:39,01,09,1, 11.9,1,1, 1.570, 10571.057, 376.028, 52792.077 24/11/29,19:41:39,02,09,1, 11.9,1,1, 1.570, 10571.053, 376.037, 52792.037 24/11/29,19:41:39,03,09,1, 11.9,1,1, 1.570, 10571.047, 376.021, 52792.090 24/11/29,19:41:39,04,09,1, 11.9,1,1, 1.570, 10571.034, 376.015, 52792.049 24/11/29,19:41:39,05,09,1, 11.9,1,1, 1.570, 10571.040, 376.026, 52792.107 24/11/29,19:41:39,06,09,1, 11.9,1,1, 1.570, 10571.021, 376.026, 52792.111 24/11/29,19:41:39,07,09,1, 11.9,1,1, 1.570, 10571.062, 376.029, 52792.071 24/11/29,19:41:39,08,09,1, 11.9,1,1, 1.570, 10571.049, 376.061, 52792.101 24/11/29,19:41:39,09,09,1, 11.9,1,1, 1.570, 10571.027, 376.039, 52792.122 24/11/29,19:41:39,10,09,1, 11.9,1,1, 1.570, 10571.025, 376.032, 52792.069 24/11/29,19:41:39,11,09,1, 11.9,1,1, 1.570, 10571.026, 376.063, 52792.122 24/11/29,19:41:39,12,09,1, 11.9,1,1, 1.570, 10571.053, 376.039, 52792.096 24/11/29,19:41:39,13,09,1, 11.9,1,1, 1.570, 10571.043, 376.047, 52792.068 24/11/29,19:41:39,14,09,1, 11.9,1,1, 1.570, 10571.024, 376.008, 52792.054 24/11/29,19:41:39,15,09,1, 11.9,1,1, 1.570, 10571.033, 376.028, 52792.072 24/11/29,19:41:39,16,09,1, 11.9,1,1, 1.570, 10571.029, 376.033, 52792.122 24/11/29,19:41:39,17,09,1, 11.9,1,1, 1.570, 10571.031, 376.023, 52792.111 24/11/29,19:41:39,18,09,1, 11.9,1,1, 1.570, 10571.034, 376.023, 52792.034 24/11/29,19:41:39,19,09,1, 11.9,1,1, 1.570, 10571.050, 376.007, 52792.071 24/11/29,19:41:40,00,08,1, 11.9,1,1, 1.571, 10571.045, 376.007, 52792.071 24/11/29,19:41:40,01,08,1, 11.9,1,1, 1.571, 10571.053, 376.016, 52792.127 24/11/29,19:41:40,02,08,1, 11.9,1,1, 1.571, 10571.032, 376.028, 52792.124 24/11/29,19:41:40,03,08,1, 11.9,1,1, 1.571, 10571.050, 375.996, 52792.060 24/11/29,19:41:40,04,08,1, 11.9,1,1, 1.571, 10571.042, 375.999, 52792.096 24/11/29,19:41:40,05,08,1, 11.9,1,1, 1.571, 10571.047, 375.999, 52792.129 24/11/29,19:41:40,06,08,1, 11.9,1,1, 1.571, 10571.037, 375.999, 52792.147 24/11/29,19:41:40,07,08,1, 11.9,1,1, 1.571, 10571.044, 375.975, 52792.164 24/11/29,19:41:40,08,08,1, 11.9,1,1, 1.571, 10571.042, 375.970, 52792.110 24/11/29,19:41:40,09,08,1, 11.9,1,1, 1.571, 10571.043, 375.967, 52792.181 24/11/29,19:41:40,10,08,1, 11.9,1,1, 1.571, 10571.024, 375.968, 52792.150 24/11/29,19:41:40,11,08,1, 11.9,1,1, 1.571, 10571.026, 375.958, 52792.171 24/11/29,19:41:40,12,08,1, 11.9,1,1, 1.571, 10571.028, 375.935, 52792.197 24/11/29,19:41:40,13,08,1, 11.9,1,1, 1.571, 10571.015, 375.954, 52792.147 24/11/29,19:41:40,14,08,1, 11.9,1,1, 1.571, 10571.041, 375.941, 52792.109 24/11/29,19:41:40,15,08,1, 11.9,1,1, 1.571, 10571.013, 375.958, 52792.182 24/11/29,19:41:40,16,08,1, 11.9,1,1, 1.571, 10571.004, 375.955, 52792.155 24/11/29,19:41:40,17,08,1, 11.9,1,1, 1.571, 10571.020, 375.923, 52792.196 24/11/29,19:41:40,18,08,1, 11.9,1,1, 1.571, 10571.035, 375.934, 52792.132 24/11/29,19:41:40,19,08,1, 11.9,1,1, 1.571, 10571.007, 375.961, 52792.187 24/11/29,19:41:41,00,08,1, 11.9,1,1, 1.574, 10571.003, 375.961, 52792.187 24/11/29,19:41:41,01,08,1, 11.9,1,1, 1.574, 10571.003, 375.930, 52792.165 24/11/29,19:41:41,02,08,1, 11.9,1,1, 1.574, 10571.027, 375.935, 52792.147 24/11/29,19:41:41,03,08,1, 11.9,1,1, 1.574, 10571.012, 375.954, 52792.154 24/11/29,19:41:41,04,08,1, 11.9,1,1, 1.574, 10571.010, 375.940, 52792.120 24/11/29,19:41:41,05,08,1, 11.9,1,1, 1.574, 10570.992, 375.933, 52792.235 24/11/29,19:41:41,06,08,1, 11.9,1,1, 1.574, 10571.010, 375.943, 52792.113 24/11/29,19:41:41,07,08,1, 11.9,1,1, 1.574, 10570.997, 375.931, 52792.245 24/11/29,19:41:41,08,08,1, 11.9,1,1, 1.574, 10571.003, 375.926, 52792.193 24/11/29,19:41:41,09,08,1, 11.9,1,1, 1.574, 10570.974, 375.948, 52792.184 24/11/29,19:41:41,10,08,1, 11.9,1,1, 1.574, 10570.957, 375.940, 52792.148 24/11/29,19:41:41,11,08,1, 11.9,1,1, 1.574, 10570.998, 375.952, 52792.239 24/11/29,19:41:41,12,08,1, 11.9,1,1, 1.574, 10570.966, 375.921, 52792.203 24/11/29,19:41:41,13,08,1, 11.9,1,1, 1.574, 10570.976, 375.950, 52792.204 24/11/29,19:41:41,14,08,1, 11.9,1,1, 1.574, 10570.991, 375.920, 52792.184 24/11/29,19:41:41,15,08,1, 11.9,1,1, 1.574, 10570.989, 375.953, 52792.228 24/11/29,19:41:41,16,08,1, 11.9,1,1, 1.574, 10571.003, 375.917, 52792.228 24/11/29,19:41:41,17,08,1, 11.9,1,1, 1.574, 10571.009, 375.935, 52792.239 24/11/29,19:41:41,18,08,1, 11.9,1,1, 1.574, 10570.993, 375.892, 52792.117 24/11/29,19:41:41,19,08,1, 11.9,1,1, 1.574, 10570.998, 375.902, 52792.195 24/11/29,19:41:42,00,08,1, 12.0,1,1, 1.571, 10570.995, 375.902, 52792.195 24/11/29,19:41:42,01,08,1, 12.0,1,1, 1.571, 10571.017, 375.899, 52792.234 24/11/29,19:41:42,02,08,1, 12.0,1,1, 1.571, 10571.006, 375.883, 52792.227 24/11/29,19:41:42,03,08,1, 12.0,1,1, 1.571, 10571.013, 375.889, 52792.149 24/11/29,19:41:42,04,08,1, 12.0,1,1, 1.571, 10571.014, 375.891, 52792.187 24/11/29,19:41:42,05,08,1, 12.0,1,1, 1.571, 10571.015, 375.863, 52792.181 24/11/29,19:41:42,06,08,1, 12.0,1,1, 1.571, 10571.018, 375.874, 52792.165 24/11/29,19:41:42,07,08,1, 12.0,1,1, 1.571, 10570.994, 375.870, 52792.207 24/11/29,19:41:42,08,08,1, 12.0,1,1, 1.571, 10571.053, 375.876, 52792.196 24/11/29,19:41:42,09,08,1, 12.0,1,1, 1.571, 10571.024, 375.892, 52792.201 24/11/29,19:41:42,10,08,1, 12.0,1,1, 1.571, 10571.009, 375.878, 52792.279 24/11/29,19:41:42,11,08,1, 12.0,1,1, 1.571, 10571.031, 375.894, 52792.266 24/11/29,19:41:42,12,08,1, 12.0,1,1, 1.571, 10571.048, 375.859, 52792.211 24/11/29,19:41:42,13,08,1, 12.0,1,1, 1.571, 10571.038, 375.869, 52792.187 24/11/29,19:41:42,14,08,1, 12.0,1,1, 1.571, 10571.040, 375.850, 52792.265 24/11/29,19:41:42,15,08,1, 12.0,1,1, 1.571, 10571.054, 375.865, 52792.225 24/11/29,19:41:42,16,08,1, 12.0,1,1, 1.571, 10571.037, 375.868, 52792.234 24/11/29,19:41:42,17,08,1, 12.0,1,1, 1.571, 10571.040, 375.859, 52792.259 24/11/29,19:41:42,18,08,1, 12.0,1,1, 1.571, 10571.042, 375.838, 52792.286 24/11/29,19:41:42,19,08,1, 12.0,1,1, 1.571, 10571.044, 375.848, 52792.204 24/11/29,19:41:43,00,08,1, 12.0,1,1, 1.573, 10571.036, 375.848, 52792.204 24/11/29,19:41:43,01,08,1, 12.0,1,1, 1.573, 10571.021, 375.833, 52792.227 24/11/29,19:41:43,02,08,1, 12.0,1,1, 1.573, 10571.040, 375.848, 52792.167 24/11/29,19:41:43,03,08,1, 12.0,1,1, 1.573, 10571.044, 375.828, 52792.247 24/11/29,19:41:43,04,08,1, 12.0,1,1, 1.573, 10571.051, 375.848, 52792.267 24/11/29,19:41:43,05,08,1, 12.0,1,1, 1.573, 10571.074, 375.819, 52792.253 24/11/29,19:41:43,06,08,1, 12.0,1,1, 1.573, 10571.057, 375.810, 52792.241 24/11/29,19:41:43,07,08,1, 12.0,1,1, 1.573, 10571.079, 375.827, 52792.246 24/11/29,19:41:43,08,08,1, 12.0,1,1, 1.573, 10571.050, 375.810, 52792.210 24/11/29,19:41:43,09,08,1, 12.0,1,1, 1.573, 10571.062, 375.814, 52792.198 24/11/29,19:41:43,10,08,1, 12.0,1,1, 1.573, 10571.065, 375.801, 52792.213 24/11/29,19:41:43,11,08,1, 12.0,1,1, 1.573, 10571.061, 375.822, 52792.204 24/11/29,19:41:43,12,08,1, 12.0,1,1, 1.573, 10571.054, 375.798, 52792.249 24/11/29,19:41:43,13,08,1, 12.0,1,1, 1.573, 10571.062, 375.817, 52792.213 24/11/29,19:41:43,14,08,1, 12.0,1,1, 1.573, 10571.076, 375.812, 52792.306 24/11/29,19:41:43,15,08,1, 12.0,1,1, 1.573, 10571.071, 375.771, 52792.208 24/11/29,19:41:43,16,08,1, 12.0,1,1, 1.573, 10571.067, 375.772, 52792.251 24/11/29,19:41:43,17,08,1, 12.0,1,1, 1.573, 10571.081, 375.774, 52792.259 24/11/29,19:41:43,18,08,1, 12.0,1,1, 1.573, 10571.078, 375.761, 52792.241 24/11/29,19:41:43,19,08,1, 12.0,1,1, 1.573, 10571.087, 375.746, 52792.264 24/11/29,19:41:44,00,09,1, 11.9,1,1, 1.569, 10571.086, 375.746, 52792.264 24/11/29,19:41:44,01,09,1, 11.9,1,1, 1.569, 10571.071, 375.714, 52792.261 24/11/29,19:41:44,02,09,1, 11.9,1,1, 1.569, 10571.073, 375.729, 52792.320 24/11/29,19:41:44,03,09,1, 11.9,1,1, 1.569, 10571.049, 375.730, 52792.305 24/11/29,19:41:44,04,09,1, 11.9,1,1, 1.569, 10571.082, 375.703, 52792.276 24/11/29,19:41:44,05,09,1, 11.9,1,1, 1.569, 10571.069, 375.691, 52792.211 24/11/29,19:41:44,06,09,1, 11.9,1,1, 1.569, 10571.081, 375.689, 52792.270 24/11/29,19:41:44,07,09,1, 11.9,1,1, 1.569, 10571.077, 375.718, 52792.293 24/11/29,19:41:44,08,09,1, 11.9,1,1, 1.569, 10571.070, 375.695, 52792.202 24/11/29,19:41:44,09,09,1, 11.9,1,1, 1.569, 10571.087, 375.709, 52792.276 24/11/29,19:41:44,10,09,1, 11.9,1,1, 1.569, 10571.091, 375.687, 52792.303 24/11/29,19:41:44,11,09,1, 11.9,1,1, 1.569, 10571.088, 375.712, 52792.287 24/11/29,19:41:44,12,09,1, 11.9,1,1, 1.569, 10571.104, 375.706, 52792.324 24/11/29,19:41:44,13,09,1, 11.9,1,1, 1.569, 10571.116, 375.676, 52792.334 24/11/29,19:41:44,14,09,1, 11.9,1,1, 1.569, 10571.101, 375.684, 52792.253 24/11/29,19:41:44,15,09,1, 11.9,1,1, 1.569, 10571.093, 375.653, 52792.260 24/11/29,19:41:44,16,09,1, 11.9,1,1, 1.569, 10571.102, 375.672, 52792.303 24/11/29,19:41:44,17,09,1, 11.9,1,1, 1.569, 10571.096, 375.647, 52792.300 24/11/29,19:41:44,18,09,1, 11.9,1,1, 1.569, 10571.107, 375.652, 52792.316 24/11/29,19:41:44,19,09,1, 11.9,1,1, 1.569, 10571.087, 375.643, 52792.278 24/11/29,19:41:45,00,08,1, 11.9,1,1, 1.568, 10571.086, 375.643, 52792.278 24/11/29,19:41:45,01,08,1, 11.9,1,1, 1.568, 10571.087, 375.646, 52792.300 24/11/29,19:41:45,02,08,1, 11.9,1,1, 1.568, 10571.092, 375.647, 52792.315 24/11/29,19:41:45,03,08,1, 11.9,1,1, 1.568, 10571.063, 375.642, 52792.272 24/11/29,19:41:45,04,08,1, 11.9,1,1, 1.568, 10571.100, 375.620, 52792.311 24/11/29,19:41:45,05,08,1, 11.9,1,1, 1.568, 10571.067, 375.629, 52792.319 24/11/29,19:41:45,06,08,1, 11.9,1,1, 1.568, 10571.051, 375.605, 52792.309 24/11/29,19:41:45,07,08,1, 11.9,1,1, 1.568, 10571.069, 375.605, 52792.251 24/11/29,19:41:45,08,08,1, 11.9,1,1, 1.568, 10571.058, 375.583, 52792.324 24/11/29,19:41:45,09,08,1, 11.9,1,1, 1.568, 10571.079, 375.589, 52792.331 24/11/29,19:41:45,10,08,1, 11.9,1,1, 1.568, 10571.063, 375.583, 52792.302 24/11/29,19:41:45,11,08,1, 11.9,1,1, 1.568, 10571.052, 375.565, 52792.272 24/11/29,19:41:45,12,08,1, 11.9,1,1, 1.568, 10571.083, 375.572, 52792.266 24/11/29,19:41:45,13,08,1, 11.9,1,1, 1.568, 10571.069, 375.576, 52792.298 24/11/29,19:41:45,14,08,1, 11.9,1,1, 1.568, 10571.066, 375.573, 52792.297 24/11/29,19:41:45,15,08,1, 11.9,1,1, 1.568, 10571.079, 375.558, 52792.317 24/11/29,19:41:45,16,08,1, 11.9,1,1, 1.568, 10571.086, 375.551, 52792.307 24/11/29,19:41:45,17,08,1, 11.9,1,1, 1.568, 10571.054, 375.549, 52792.323 24/11/29,19:41:45,18,08,1, 11.9,1,1, 1.568, 10571.067, 375.541, 52792.331 24/11/29,19:41:45,19,08,1, 11.9,1,1, 1.568, 10571.061, 375.563, 52792.273 24/11/29,19:41:46,00,08,1, 11.9,1,1, 1.570, 10571.053, 375.563, 52792.273 24/11/29,19:41:46,01,08,1, 11.9,1,1, 1.570, 10571.067, 375.532, 52792.288 24/11/29,19:41:46,02,08,1, 11.9,1,1, 1.570, 10571.066, 375.547, 52792.292 24/11/29,19:41:46,03,08,1, 11.9,1,1, 1.570, 10571.067, 375.539, 52792.309 24/11/29,19:41:46,04,08,1, 11.9,1,1, 1.570, 10571.056, 375.534, 52792.311 24/11/29,19:41:46,05,08,1, 11.9,1,1, 1.570, 10571.081, 375.554, 52792.338 24/11/29,19:41:46,06,08,1, 11.9,1,1, 1.570, 10571.068, 375.517, 52792.272 24/11/29,19:41:46,07,08,1, 11.9,1,1, 1.570, 10571.050, 375.513, 52792.346 24/11/29,19:41:46,08,08,1, 11.9,1,1, 1.570, 10571.058, 375.504, 52792.326 24/11/29,19:41:46,09,08,1, 11.9,1,1, 1.570, 10571.076, 375.509, 52792.361 24/11/29,19:41:46,10,08,1, 11.9,1,1, 1.570, 10571.037, 375.494, 52792.348 24/11/29,19:41:46,11,08,1, 11.9,1,1, 1.570, 10571.074, 375.496, 52792.328 24/11/29,19:41:46,12,08,1, 11.9,1,1, 1.570, 10571.064, 375.492, 52792.358 24/11/29,19:41:46,13,08,1, 11.9,1,1, 1.570, 10571.053, 375.480, 52792.329 24/11/29,19:41:46,14,08,1, 11.9,1,1, 1.570, 10571.053, 375.489, 52792.351 24/11/29,19:41:46,15,08,1, 11.9,1,1, 1.570, 10571.036, 375.484, 52792.388 24/11/29,19:41:46,16,08,1, 11.9,1,1, 1.570, 10571.040, 375.456, 52792.252 24/11/29,19:41:46,17,08,1, 11.9,1,1, 1.570, 10571.019, 375.454, 52792.341 24/11/29,19:41:46,18,08,1, 11.9,1,1, 1.570, 10571.015, 375.442, 52792.321 24/11/29,19:41:46,19,08,1, 11.9,1,1, 1.570, 10571.023, 375.412, 52792.334 24/11/29,19:41:47,00,08,1, 11.9,1,1, 1.570, 10571.020, 375.412, 52792.334 24/11/29,19:41:47,01,08,1, 11.9,1,1, 1.570, 10570.977, 375.386, 52792.331 24/11/29,19:41:47,02,08,1, 11.9,1,1, 1.570, 10570.953, 375.349, 52792.320 24/11/29,19:41:47,03,08,1, 11.9,1,1, 1.570, 10570.906, 375.358, 52792.338 24/11/29,19:41:47,04,08,1, 11.9,1,1, 1.570, 10570.919, 375.322, 52792.106 24/11/29,19:41:47,05,08,1, 11.9,1,1, 1.570, 10570.862, 375.295, 52792.293 24/11/29,19:41:47,06,08,1, 11.9,1,1, 1.570, 10570.860, 375.312, 52792.324 24/11/29,19:41:47,07,08,1, 11.9,1,1, 1.570, 10570.849, 375.287, 52792.310 24/11/29,19:41:47,08,08,1, 11.9,1,1, 1.570, 10570.853, 375.275, 52792.308 24/11/29,19:41:47,09,08,1, 11.9,1,1, 1.570, 10570.852, 375.291, 52792.339 24/11/29,19:41:47,10,08,1, 11.9,1,1, 1.570, 10570.885, 375.290, 52792.387 24/11/29,19:41:47,11,08,1, 11.9,1,1, 1.570, 10570.855, 375.284, 52792.358 24/11/29,19:41:47,12,08,1, 11.9,1,1, 1.570, 10570.865, 375.318, 52792.369 24/11/29,19:41:47,13,08,1, 11.9,1,1, 1.570, 10570.883, 375.299, 52792.397 24/11/29,19:41:47,14,08,1, 11.9,1,1, 1.570, 10570.905, 375.271, 52792.365 24/11/29,19:41:47,15,08,1, 11.9,1,1, 1.570, 10570.918, 375.270, 52792.343 24/11/29,19:41:47,16,08,1, 11.9,1,1, 1.570, 10570.922, 375.275, 52792.371 24/11/29,19:41:47,17,08,1, 11.9,1,1, 1.570, 10570.903, 375.266, 52792.386 24/11/29,19:41:47,18,08,1, 11.9,1,1, 1.570, 10570.920, 375.257, 52792.406 24/11/29,19:41:47,19,08,1, 11.9,1,1, 1.570, 10570.916, 375.252, 52792.363 24/11/29,19:41:48,00,08,1, 11.9,1,1, 1.570, 10570.911, 375.252, 52792.363 24/11/29,19:41:48,01,08,1, 11.9,1,1, 1.570, 10570.942, 375.240, 52792.366 24/11/29,19:41:48,02,08,1, 11.9,1,1, 1.570, 10570.926, 375.267, 52792.341 24/11/29,19:41:48,03,08,1, 11.9,1,1, 1.570, 10570.957, 375.263, 52792.353 24/11/29,19:41:48,04,08,1, 11.9,1,1, 1.570, 10570.955, 375.279, 52792.395 24/11/29,19:41:48,05,08,1, 11.9,1,1, 1.570, 10570.969, 375.282, 52792.401 24/11/29,19:41:48,06,08,1, 11.9,1,1, 1.570, 10570.946, 375.301, 52792.431 24/11/29,19:41:48,07,08,1, 11.9,1,1, 1.570, 10570.946, 375.264, 52792.393 24/11/29,19:41:48,08,08,1, 11.9,1,1, 1.570, 10570.970, 375.261, 52792.323 24/11/29,19:41:48,09,08,1, 11.9,1,1, 1.570, 10570.965, 375.256, 52792.381 24/11/29,19:41:48,10,08,1, 11.9,1,1, 1.570, 10570.952, 375.258, 52792.441 24/11/29,19:41:48,11,08,1, 11.9,1,1, 1.570, 10570.948, 375.220, 52792.405 24/11/29,19:41:48,12,08,1, 11.9,1,1, 1.570, 10570.953, 375.227, 52792.356 24/11/29,19:41:48,13,08,1, 11.9,1,1, 1.570, 10570.954, 375.218, 52792.412 24/11/29,19:41:48,14,08,1, 11.9,1,1, 1.570, 10570.950, 375.223, 52792.380 24/11/29,19:41:48,15,08,1, 11.9,1,1, 1.570, 10570.960, 375.223, 52792.365 24/11/29,19:41:48,16,08,1, 11.9,1,1, 1.570, 10570.950, 375.226, 52792.421 24/11/29,19:41:48,17,08,1, 11.9,1,1, 1.570, 10570.946, 375.200, 52792.372 24/11/29,19:41:48,18,08,1, 11.9,1,1, 1.570, 10570.955, 375.213, 52792.442 24/11/29,19:41:48,19,08,1, 11.9,1,1, 1.570, 10570.942, 375.183, 52792.446 24/11/29,19:41:49,00,08,1, 11.9,1,1, 1.570, 10570.936, 375.183, 52792.446 24/11/29,19:41:49,01,08,1, 11.9,1,1, 1.570, 10570.932, 375.211, 52792.467 24/11/29,19:41:49,02,08,1, 11.9,1,1, 1.570, 10570.943, 375.172, 52792.438 24/11/29,19:41:49,03,08,1, 11.9,1,1, 1.570, 10570.950, 375.159, 52792.393 24/11/29,19:41:49,04,08,1, 11.9,1,1, 1.570, 10570.943, 375.189, 52792.637 24/11/29,19:41:49,05,08,1, 11.9,1,1, 1.570, 10570.940, 375.162, 52792.351 24/11/29,19:41:49,06,08,1, 11.9,1,1, 1.570, 10570.918, 375.182, 52792.450 24/11/29,19:41:49,07,08,1, 11.9,1,1, 1.570, 10570.923, 375.163, 52792.378 24/11/29,19:41:49,08,08,1, 11.9,1,1, 1.570, 10570.919, 375.165, 52792.405 24/11/29,19:41:49,09,08,1, 11.9,1,1, 1.570, 10570.928, 375.149, 52792.386 24/11/29,19:41:49,10,08,1, 11.9,1,1, 1.570, 10570.931, 375.161, 52792.409 24/11/29,19:41:49,11,08,1, 11.9,1,1, 1.570, 10570.915, 375.141, 52792.420 24/11/29,19:41:49,12,08,1, 11.9,1,1, 1.570, 10570.942, 375.106, 52792.440 24/11/29,19:41:49,13,08,1, 11.9,1,1, 1.570, 10570.921, 375.119, 52792.487 24/11/29,19:41:49,14,08,1, 11.9,1,1, 1.570, 10570.922, 375.110, 52792.459 24/11/29,19:41:49,15,08,1, 11.9,1,1, 1.570, 10570.899, 375.122, 52792.460 24/11/29,19:41:49,16,08,1, 11.9,1,1, 1.570, 10570.908, 375.100, 52792.422 24/11/29,19:41:49,17,08,1, 11.9,1,1, 1.570, 10570.894, 375.085, 52792.443 24/11/29,19:41:49,18,08,1, 11.9,1,1, 1.570, 10570.902, 375.083, 52792.423 24/11/29,19:41:49,19,08,1, 11.9,1,1, 1.570, 10570.911, 375.078, 52792.422 24/11/29,19:41:50,00,08,1, 11.9,1,1, 1.570, 10570.903, 375.078, 52792.422 24/11/29,19:41:50,01,08,1, 11.9,1,1, 1.570, 10570.909, 375.091, 52792.418 24/11/29,19:41:50,02,08,1, 11.9,1,1, 1.570, 10570.861, 375.095, 52792.471 24/11/29,19:41:50,03,08,1, 11.9,1,1, 1.570, 10570.883, 375.094, 52792.458 24/11/29,19:41:50,04,08,1, 11.9,1,1, 1.570, 10570.894, 375.102, 52792.554 24/11/29,19:41:50,05,08,1, 11.9,1,1, 1.570, 10570.886, 375.102, 52792.435 24/11/29,19:41:50,06,08,1, 11.9,1,1, 1.570, 10570.914, 375.074, 52792.484 24/11/29,19:41:50,07,08,1, 11.9,1,1, 1.570, 10570.896, 375.068, 52792.508 24/11/29,19:41:50,08,08,1, 11.9,1,1, 1.570, 10570.876, 375.069, 52792.473 24/11/29,19:41:50,09,08,1, 11.9,1,1, 1.570, 10570.894, 375.063, 52792.436 24/11/29,19:41:50,10,08,1, 11.9,1,1, 1.570, 10570.872, 375.059, 52792.491 24/11/29,19:41:50,11,08,1, 11.9,1,1, 1.570, 10570.889, 375.076, 52792.504 24/11/29,19:41:50,12,08,1, 11.9,1,1, 1.570, 10570.865, 375.049, 52792.517 24/11/29,19:41:50,13,08,1, 11.9,1,1, 1.570, 10570.869, 375.049, 52792.474 24/11/29,19:41:50,14,08,1, 11.9,1,1, 1.570, 10570.884, 375.042, 52792.485 24/11/29,19:41:50,15,08,1, 11.9,1,1, 1.570, 10570.882, 375.035, 52792.531 24/11/29,19:41:50,16,08,1, 11.9,1,1, 1.570, 10570.887, 375.038, 52792.481 24/11/29,19:41:50,17,08,1, 11.9,1,1, 1.570, 10570.880, 375.041, 52792.514 24/11/29,19:41:50,18,08,1, 11.9,1,1, 1.570, 10570.874, 375.031, 52792.534 24/11/29,19:41:50,19,08,1, 11.9,1,1, 1.570, 10570.883, 375.019, 52792.558 24/11/29,19:41:51,00,08,1, 12.0,1,1, 1.569, 10570.878, 375.019, 52792.558 24/11/29,19:41:51,01,08,1, 12.0,1,1, 1.569, 10570.836, 375.008, 52792.516 24/11/29,19:41:51,02,08,1, 12.0,1,1, 1.569, 10570.885, 375.009, 52792.491 24/11/29,19:41:51,03,08,1, 12.0,1,1, 1.569, 10570.861, 375.023, 52792.558 24/11/29,19:41:51,04,08,1, 12.0,1,1, 1.569, 10570.868, 375.001, 52792.527 24/11/29,19:41:51,05,08,1, 12.0,1,1, 1.569, 10570.866, 375.005, 52792.478 24/11/29,19:41:51,06,08,1, 12.0,1,1, 1.569, 10570.856, 375.008, 52792.494 24/11/29,19:41:51,07,08,1, 12.0,1,1, 1.569, 10570.834, 374.997, 52792.549 24/11/29,19:41:51,08,08,1, 12.0,1,1, 1.569, 10570.862, 374.996, 52792.516 24/11/29,19:41:51,09,08,1, 12.0,1,1, 1.569, 10570.851, 374.996, 52792.561 24/11/29,19:41:51,10,08,1, 12.0,1,1, 1.569, 10570.858, 375.023, 52792.538 24/11/29,19:41:51,11,08,1, 12.0,1,1, 1.569, 10570.839, 375.019, 52792.532 24/11/29,19:41:51,12,08,1, 12.0,1,1, 1.569, 10570.846, 375.030, 52792.489 24/11/29,19:41:51,13,08,1, 12.0,1,1, 1.569, 10570.857, 375.027, 52792.597 24/11/29,19:41:51,14,08,1, 12.0,1,1, 1.569, 10570.848, 375.023, 52792.509 24/11/29,19:41:51,15,08,1, 12.0,1,1, 1.569, 10570.848, 375.033, 52792.565 24/11/29,19:41:51,16,08,1, 12.0,1,1, 1.569, 10570.838, 375.029, 52792.517 24/11/29,19:41:51,17,08,1, 12.0,1,1, 1.569, 10570.816, 375.023, 52792.566 24/11/29,19:41:51,18,08,1, 12.0,1,1, 1.569, 10570.843, 375.023, 52792.549 24/11/29,19:41:51,19,08,1, 12.0,1,1, 1.569, 10570.865, 375.024, 52792.567 24/11/29,19:41:52,00,08,1, 11.8,1,1, 1.571, 10570.861, 375.024, 52792.567 24/11/29,19:41:52,01,08,1, 11.8,1,1, 1.571, 10570.839, 375.033, 52792.623 24/11/29,19:41:52,02,08,1, 11.8,1,1, 1.571, 10570.821, 375.033, 52792.619 24/11/29,19:41:52,03,08,1, 11.8,1,1, 1.571, 10570.823, 375.043, 52792.573 24/11/29,19:41:52,04,08,1, 11.8,1,1, 1.571, 10570.810, 375.036, 52792.555 24/11/29,19:41:52,05,08,1, 11.8,1,1, 1.571, 10570.812, 375.033, 52792.605 24/11/29,19:41:52,06,08,1, 11.8,1,1, 1.571, 10570.824, 375.026, 52792.599 24/11/29,19:41:52,07,08,1, 11.8,1,1, 1.571, 10570.812, 375.032, 52792.555 24/11/29,19:41:52,08,08,1, 11.8,1,1, 1.571, 10570.814, 375.024, 52792.602 24/11/29,19:41:52,09,08,1, 11.8,1,1, 1.571, 10570.801, 375.008, 52792.651 24/11/29,19:41:52,10,08,1, 11.8,1,1, 1.571, 10570.803, 375.015, 52792.673 24/11/29,19:41:52,11,08,1, 11.8,1,1, 1.571, 10570.808, 375.026, 52792.651 24/11/29,19:41:52,12,08,1, 11.8,1,1, 1.571, 10570.804, 375.014, 52792.605 24/11/29,19:41:52,13,08,1, 11.8,1,1, 1.571, 10570.796, 375.021, 52792.591 24/11/29,19:41:52,14,08,1, 11.8,1,1, 1.571, 10570.793, 375.028, 52792.649 24/11/29,19:41:52,15,08,1, 11.8,1,1, 1.571, 10570.805, 375.028, 52792.617 24/11/29,19:41:52,16,08,1, 11.8,1,1, 1.571, 10570.769, 375.007, 52792.686 24/11/29,19:41:52,17,08,1, 11.8,1,1, 1.571, 10570.759, 375.030, 52792.670 24/11/29,19:41:52,18,08,1, 11.8,1,1, 1.571, 10570.749, 374.998, 52792.610 24/11/29,19:41:52,19,08,1, 11.8,1,1, 1.571, 10570.778, 375.000, 52792.649 24/11/29,19:41:53,00,08,1, 11.9,1,1, 1.568, 10570.778, 375.000, 52792.649 24/11/29,19:41:53,01,08,1, 11.9,1,1, 1.568, 10570.735, 374.987, 52792.657 24/11/29,19:41:53,02,08,1, 11.9,1,1, 1.568, 10570.747, 374.981, 52792.681 24/11/29,19:41:53,03,08,1, 11.9,1,1, 1.568, 10570.725, 374.980, 52792.632 24/11/29,19:41:53,04,08,1, 11.9,1,1, 1.568, 10570.723, 374.980, 52792.596 24/11/29,19:41:53,05,08,1, 11.9,1,1, 1.568, 10570.711, 374.978, 52792.687 24/11/29,19:41:53,06,08,1, 11.9,1,1, 1.568, 10570.715, 374.987, 52792.648 24/11/29,19:41:53,07,08,1, 11.9,1,1, 1.568, 10570.721, 374.976, 52792.643 24/11/29,19:41:53,08,08,1, 11.9,1,1, 1.568, 10570.715, 374.990, 52792.677 24/11/29,19:41:53,09,08,1, 11.9,1,1, 1.568, 10570.713, 374.977, 52792.692 24/11/29,19:41:53,10,08,1, 11.9,1,1, 1.568, 10570.718, 374.955, 52792.679 24/11/29,19:41:53,11,08,1, 11.9,1,1, 1.568, 10570.702, 374.984, 52792.703 24/11/29,19:41:53,12,08,1, 11.9,1,1, 1.568, 10570.690, 374.993, 52792.685 24/11/29,19:41:53,13,08,1, 11.9,1,1, 1.568, 10570.677, 375.011, 52792.716 24/11/29,19:41:53,14,08,1, 11.9,1,1, 1.568, 10570.679, 374.997, 52792.680 24/11/29,19:41:53,15,08,1, 11.9,1,1, 1.568, 10570.673, 374.992, 52792.706 24/11/29,19:41:53,16,08,1, 11.9,1,1, 1.568, 10570.696, 374.957, 52792.683 24/11/29,19:41:53,17,08,1, 11.9,1,1, 1.568, 10570.665, 374.967, 52792.733 24/11/29,19:41:53,18,08,1, 11.9,1,1, 1.568, 10570.685, 374.984, 52792.695 24/11/29,19:41:53,19,08,1, 11.9,1,1, 1.568, 10570.658, 374.948, 52792.704 24/11/29,19:41:54,00,07,1, 11.9,1,1, 1.565, 10570.652, 374.948, 52792.704 24/11/29,19:41:54,01,07,1, 11.9,1,1, 1.565, 10570.629, 374.948, 52792.727 24/11/29,19:41:54,02,07,1, 11.9,1,1, 1.565, 10570.626, 374.953, 52792.691 24/11/29,19:41:54,03,07,1, 11.9,1,1, 1.565, 10570.637, 374.953, 52792.743 24/11/29,19:41:54,04,07,1, 11.9,1,1, 1.565, 10570.624, 374.965, 52792.742 24/11/29,19:41:54,05,07,1, 11.9,1,1, 1.565, 10570.625, 374.948, 52792.742 24/11/29,19:41:54,06,07,1, 11.9,1,1, 1.565, 10570.608, 374.976, 52792.770 24/11/29,19:41:54,07,07,1, 11.9,1,1, 1.565, 10570.620, 374.980, 52792.686 24/11/29,19:41:54,08,07,1, 11.9,1,1, 1.565, 10570.597, 374.980, 52792.794 24/11/29,19:41:54,09,07,1, 11.9,1,1, 1.565, 10570.614, 374.988, 52792.796 24/11/29,19:41:54,10,07,1, 11.9,1,1, 1.565, 10570.616, 375.005, 52792.713 24/11/29,19:41:54,11,07,1, 11.9,1,1, 1.565, 10570.583, 375.000, 52792.766 24/11/29,19:41:54,12,07,1, 11.9,1,1, 1.565, 10570.591, 374.981, 52792.732 24/11/29,19:41:54,13,07,1, 11.9,1,1, 1.565, 10570.583, 374.970, 52792.752 24/11/29,19:41:54,14,07,1, 11.9,1,1, 1.565, 10570.605, 374.992, 52792.768 24/11/29,19:41:54,15,07,1, 11.9,1,1, 1.565, 10570.593, 375.001, 52792.762 24/11/29,19:41:54,16,07,1, 11.9,1,1, 1.565, 10570.571, 374.998, 52792.755 24/11/29,19:41:54,17,07,1, 11.9,1,1, 1.565, 10570.557, 374.953, 52792.756 24/11/29,19:41:54,18,07,1, 11.9,1,1, 1.565, 10570.573, 374.994, 52792.849 24/11/29,19:41:54,19,07,1, 11.9,1,1, 1.565, 10570.563, 374.986, 52792.773 24/11/29,19:41:55,00,07,1, 11.9,1,1, 1.569, 10570.561, 374.986, 52792.773 24/11/29,19:41:55,01,07,1, 11.9,1,1, 1.569, 10570.540, 374.988, 52792.767 24/11/29,19:41:55,02,07,1, 11.9,1,1, 1.569, 10570.549, 374.968, 52792.773 24/11/29,19:41:55,03,07,1, 11.9,1,1, 1.569, 10570.544, 374.981, 52792.811 24/11/29,19:41:55,04,07,1, 11.9,1,1, 1.569, 10570.538, 374.966, 52792.820 24/11/29,19:41:55,05,07,1, 11.9,1,1, 1.569, 10570.516, 374.986, 52792.814 24/11/29,19:41:55,06,07,1, 11.9,1,1, 1.569, 10570.525, 374.970, 52792.801 24/11/29,19:41:55,07,07,1, 11.9,1,1, 1.569, 10570.520, 374.987, 52792.823 24/11/29,19:41:55,08,07,1, 11.9,1,1, 1.569, 10570.513, 375.003, 52792.825 24/11/29,19:41:55,09,07,1, 11.9,1,1, 1.569, 10570.528, 374.996, 52792.843 24/11/29,19:41:55,10,07,1, 11.9,1,1, 1.569, 10570.524, 375.007, 52792.842 24/11/29,19:41:55,11,07,1, 11.9,1,1, 1.569, 10570.522, 375.006, 52792.897 24/11/29,19:41:55,12,07,1, 11.9,1,1, 1.569, 10570.493, 374.983, 52792.872 24/11/29,19:41:55,13,07,1, 11.9,1,1, 1.569, 10570.531, 375.016, 52792.862 24/11/29,19:41:55,14,07,1, 11.9,1,1, 1.569, 10570.518, 375.009, 52792.865 24/11/29,19:41:55,15,07,1, 11.9,1,1, 1.569, 10570.523, 375.005, 52792.819 24/11/29,19:41:55,16,07,1, 11.9,1,1, 1.569, 10570.503, 375.023, 52792.840 24/11/29,19:41:55,17,07,1, 11.9,1,1, 1.569, 10570.501, 375.026, 52792.860 24/11/29,19:41:55,18,07,1, 11.9,1,1, 1.569, 10570.500, 375.027, 52792.856 24/11/29,19:41:55,19,07,1, 11.9,1,1, 1.569, 10570.503, 375.058, 52792.885 24/11/29,19:41:56,00,07,1, 11.9,1,1, 1.568, 10570.502, 375.058, 52792.885 24/11/29,19:41:56,01,07,1, 11.9,1,1, 1.568, 10570.508, 375.024, 52792.848 24/11/29,19:41:56,02,07,1, 11.9,1,1, 1.568, 10570.466, 375.024, 52792.870 24/11/29,19:41:56,03,07,1, 11.9,1,1, 1.568, 10570.470, 375.044, 52792.891 24/11/29,19:41:56,04,07,1, 11.9,1,1, 1.568, 10570.473, 375.024, 52792.903 24/11/29,19:41:56,05,07,1, 11.9,1,1, 1.568, 10570.481, 375.052, 52792.907 24/11/29,19:41:56,06,07,1, 11.9,1,1, 1.568, 10570.467, 375.035, 52792.862 24/11/29,19:41:56,07,07,1, 11.9,1,1, 1.568, 10570.461, 375.037, 52792.912 24/11/29,19:41:56,08,07,1, 11.9,1,1, 1.568, 10570.475, 375.032, 52792.975 24/11/29,19:41:56,09,07,1, 11.9,1,1, 1.568, 10570.465, 375.020, 52792.879 24/11/29,19:41:56,10,07,1, 11.9,1,1, 1.568, 10570.458, 375.030, 52792.907 24/11/29,19:41:56,11,07,1, 11.9,1,1, 1.568, 10570.472, 375.036, 52792.934 24/11/29,19:41:56,12,07,1, 11.9,1,1, 1.568, 10570.461, 375.041, 52792.910 24/11/29,19:41:56,13,07,1, 11.9,1,1, 1.568, 10570.461, 375.024, 52792.933 24/11/29,19:41:56,14,07,1, 11.9,1,1, 1.568, 10570.439, 375.022, 52792.935 24/11/29,19:41:56,15,07,1, 11.9,1,1, 1.568, 10570.464, 375.030, 52792.887 24/11/29,19:41:56,16,07,1, 11.9,1,1, 1.568, 10570.454, 375.022, 52792.928 24/11/29,19:41:56,17,07,1, 11.9,1,1, 1.568, 10570.456, 375.033, 52792.949 24/11/29,19:41:56,18,07,1, 11.9,1,1, 1.568, 10570.454, 375.024, 52792.921 24/11/29,19:41:56,19,07,1, 11.9,1,1, 1.568, 10570.407, 375.027, 52792.992 24/11/29,19:41:57,00,07,1, 11.9,1,1, 1.567, 10570.402, 375.027, 52792.992 24/11/29,19:41:57,01,07,1, 11.9,1,1, 1.567, 10570.423, 375.025, 52792.932 24/11/29,19:41:57,02,07,1, 11.9,1,1, 1.567, 10570.414, 375.064, 52793.036 24/11/29,19:41:57,03,07,1, 11.9,1,1, 1.567, 10570.417, 375.054, 52793.127 24/11/29,19:41:57,04,07,1, 11.9,1,1, 1.567, 10570.418, 375.061, 52793.098 24/11/29,19:41:57,05,07,1, 11.9,1,1, 1.567, 10570.399, 375.052, 52793.090 24/11/29,19:41:57,06,07,1, 11.9,1,1, 1.567, 10570.388, 375.056, 52793.061 24/11/29,19:41:57,07,07,1, 11.9,1,1, 1.567, 10570.375, 375.075, 52793.071 24/11/29,19:41:57,08,07,1, 11.9,1,1, 1.567, 10570.363, 375.044, 52793.092 24/11/29,19:41:57,09,07,1, 11.9,1,1, 1.567, 10570.362, 375.051, 52793.084 24/11/29,19:41:57,10,07,1, 11.9,1,1, 1.567, 10570.377, 375.041, 52793.084 24/11/29,19:41:57,11,07,1, 11.9,1,1, 1.567, 10570.360, 375.037, 52793.126 24/11/29,19:41:57,12,07,1, 11.9,1,1, 1.567, 10570.377, 375.055, 52793.117 24/11/29,19:41:57,13,07,1, 11.9,1,1, 1.567, 10570.365, 375.045, 52793.115 24/11/29,19:41:57,14,07,1, 11.9,1,1, 1.567, 10570.355, 375.039, 52793.100 24/11/29,19:41:57,15,07,1, 11.9,1,1, 1.567, 10570.369, 375.052, 52793.197 24/11/29,19:41:57,16,07,1, 11.9,1,1, 1.567, 10570.363, 375.048, 52793.196 24/11/29,19:41:57,17,07,1, 11.9,1,1, 1.567, 10570.359, 375.048, 52793.134 24/11/29,19:41:57,18,07,1, 11.9,1,1, 1.567, 10570.342, 375.043, 52793.116 24/11/29,19:41:57,19,07,1, 11.9,1,1, 1.567, 10570.345, 375.056, 52793.128 24/11/29,19:41:58,00,07,1, 12.0,1,1, 1.571, 10570.344, 375.056, 52793.128 24/11/29,19:41:58,01,07,1, 12.0,1,1, 1.571, 10570.332, 375.073, 52793.112 24/11/29,19:41:58,02,07,1, 12.0,1,1, 1.571, 10570.354, 375.078, 52793.106 24/11/29,19:41:58,03,07,1, 12.0,1,1, 1.571, 10570.350, 375.058, 52793.115 24/11/29,19:41:58,04,07,1, 12.0,1,1, 1.571, 10570.335, 375.056, 52793.183 24/11/29,19:41:58,05,07,1, 12.0,1,1, 1.571, 10570.343, 375.079, 52793.239 24/11/29,19:41:58,06,07,1, 12.0,1,1, 1.571, 10570.350, 375.069, 52793.177 24/11/29,19:41:58,07,07,1, 12.0,1,1, 1.571, 10570.332, 375.083, 52793.393 24/11/29,19:41:58,08,07,1, 12.0,1,1, 1.571, 10570.300, 375.105, 52793.253 24/11/29,19:41:58,09,07,1, 12.0,1,1, 1.571, 10570.302, 375.088, 52793.264 24/11/29,19:41:58,10,07,1, 12.0,1,1, 1.571, 10570.306, 375.075, 52793.216 24/11/29,19:41:58,11,07,1, 12.0,1,1, 1.571, 10570.307, 375.074, 52793.114 24/11/29,19:41:58,12,07,1, 12.0,1,1, 1.571, 10570.336, 375.061, 52793.181 24/11/29,19:41:58,13,07,1, 12.0,1,1, 1.571, 10570.323, 375.077, 52793.219 24/11/29,19:41:58,14,07,1, 12.0,1,1, 1.571, 10570.328, 375.080, 52793.185 24/11/29,19:41:58,15,07,1, 12.0,1,1, 1.571, 10570.325, 375.058, 52793.252 24/11/29,19:41:58,16,07,1, 12.0,1,1, 1.571, 10570.332, 375.058, 52793.201 24/11/29,19:41:58,17,07,1, 12.0,1,1, 1.571, 10570.346, 375.070, 52793.201 24/11/29,19:41:58,18,07,1, 12.0,1,1, 1.571, 10570.329, 375.049, 52793.223 24/11/29,19:41:58,19,07,1, 12.0,1,1, 1.571, 10570.326, 375.072, 52793.204 24/11/29,19:41:59,00,07,1, 11.9,1,1, 1.567, 10570.319, 375.072, 52793.204 24/11/29,19:41:59,01,07,1, 11.9,1,1, 1.567, 10570.324, 375.066, 52793.169 24/11/29,19:41:59,02,07,1, 11.9,1,1, 1.567, 10570.338, 375.046, 52793.201 24/11/29,19:41:59,03,07,1, 11.9,1,1, 1.567, 10570.296, 375.069, 52793.223 24/11/29,19:41:59,04,07,1, 11.9,1,1, 1.567, 10570.330, 375.049, 52793.196 24/11/29,19:41:59,05,07,1, 11.9,1,1, 1.567, 10570.311, 375.064, 52793.224 24/11/29,19:41:59,06,07,1, 11.9,1,1, 1.567, 10570.317, 375.040, 52793.228 24/11/29,19:41:59,07,07,1, 11.9,1,1, 1.567, 10570.319, 375.066, 52793.227 24/11/29,19:41:59,08,07,1, 11.9,1,1, 1.567, 10570.312, 375.043, 52793.201 24/11/29,19:41:59,09,07,1, 11.9,1,1, 1.567, 10570.299, 375.074, 52793.225 24/11/29,19:41:59,10,07,1, 11.9,1,1, 1.567, 10570.280, 375.061, 52793.236 24/11/29,19:41:59,11,07,1, 11.9,1,1, 1.567, 10570.278, 375.050, 52793.248 24/11/29,19:41:59,12,07,1, 11.9,1,1, 1.567, 10570.280, 375.064, 52793.239 24/11/29,19:41:59,13,07,1, 11.9,1,1, 1.567, 10570.266, 375.071, 52793.247 24/11/29,19:41:59,14,07,1, 11.9,1,1, 1.567, 10570.285, 375.083, 52793.260 24/11/29,19:41:59,15,07,1, 11.9,1,1, 1.567, 10570.283, 375.043, 52793.246 24/11/29,19:41:59,16,07,1, 11.9,1,1, 1.567, 10570.240, 375.039, 52793.250 24/11/29,19:41:59,17,07,1, 11.9,1,1, 1.567, 10570.269, 375.050, 52793.270 24/11/29,19:41:59,18,07,1, 11.9,1,1, 1.567, 10570.252, 375.025, 52793.232 24/11/29,19:41:59,19,07,1, 11.9,1,1, 1.567, 10570.260, 375.042, 52793.235 24/11/29,19:42:00,00,07,1, 11.9,1,1, 1.566, 10570.260, 375.042, 52793.235 24/11/29,19:42:00,01,07,1, 11.9,1,1, 1.566, 10570.222, 375.044, 52793.251 24/11/29,19:42:00,02,07,1, 11.9,1,1, 1.566, 10570.224, 375.008, 52793.160 24/11/29,19:42:00,03,07,1, 11.9,1,1, 1.566, 10570.239, 375.012, 52793.137 24/11/29,19:42:00,04,07,1, 11.9,1,1, 1.566, 10570.205, 374.976, 52793.171 24/11/29,19:42:00,05,07,1, 11.9,1,1, 1.566, 10570.223, 374.984, 52793.162 24/11/29,19:42:00,06,07,1, 11.9,1,1, 1.566, 10570.244, 375.022, 52793.153 24/11/29,19:42:00,07,07,1, 11.9,1,1, 1.566, 10570.268, 375.039, 52793.175 24/11/29,19:42:00,08,07,1, 11.9,1,1, 1.566, 10570.225, 375.039, 52793.191 24/11/29,19:42:00,09,07,1, 11.9,1,1, 1.566, 10570.249, 375.050, 52793.181 24/11/29,19:42:00,10,07,1, 11.9,1,1, 1.566, 10570.244, 375.020, 52793.161 24/11/29,19:42:00,11,07,1, 11.9,1,1, 1.566, 10570.236, 375.017, 52793.197 24/11/29,19:42:00,12,07,1, 11.9,1,1, 1.566, 10570.212, 375.016, 52793.130 24/11/29,19:42:00,13,07,1, 11.9,1,1, 1.566, 10570.213, 375.019, 52793.218 24/11/29,19:42:00,14,07,1, 11.9,1,1, 1.566, 10570.226, 375.025, 52793.176 24/11/29,19:42:00,15,07,1, 11.9,1,1, 1.566, 10570.211, 375.034, 52793.222 24/11/29,19:42:00,16,07,1, 11.9,1,1, 1.566, 10570.220, 375.030, 52793.210 24/11/29,19:42:00,17,07,1, 11.9,1,1, 1.566, 10570.230, 375.027, 52793.221 24/11/29,19:42:00,18,07,1, 11.9,1,1, 1.566, 10570.192, 375.054, 52793.212 24/11/29,19:42:00,19,07,1, 11.9,1,1, 1.566, 10570.164, 375.034, 52793.219 24/11/29,19:42:01,00,07,1, 12.0,1,1, 1.565, 10570.160, 375.034, 52793.219 24/11/29,19:42:01,01,07,1, 12.0,1,1, 1.565, 10570.206, 374.999, 52793.206 24/11/29,19:42:01,02,07,1, 12.0,1,1, 1.565, 10570.198, 375.027, 52793.273 24/11/29,19:42:01,03,07,1, 12.0,1,1, 1.565, 10570.207, 375.022, 52793.256 24/11/29,19:42:01,04,07,1, 12.0,1,1, 1.565, 10570.180, 375.025, 52793.298 24/11/29,19:42:01,05,07,1, 12.0,1,1, 1.565, 10570.178, 375.005, 52793.224 24/11/29,19:42:01,06,07,1, 12.0,1,1, 1.565, 10570.191, 375.003, 52793.263 24/11/29,19:42:01,07,07,1, 12.0,1,1, 1.565, 10570.175, 375.008, 52793.259 24/11/29,19:42:01,08,07,1, 12.0,1,1, 1.565, 10570.201, 375.005, 52793.269 24/11/29,19:42:01,09,07,1, 12.0,1,1, 1.565, 10570.180, 374.984, 52793.245 24/11/29,19:42:01,10,07,1, 12.0,1,1, 1.565, 10570.183, 375.017, 52793.201 24/11/29,19:42:01,11,07,1, 12.0,1,1, 1.565, 10570.157, 375.009, 52793.282 24/11/29,19:42:01,12,07,1, 12.0,1,1, 1.565, 10570.187, 374.993, 52793.279 24/11/29,19:42:01,13,07,1, 12.0,1,1, 1.565, 10570.156, 374.992, 52793.293 24/11/29,19:42:01,14,07,1, 12.0,1,1, 1.565, 10570.157, 374.993, 52793.274 24/11/29,19:42:01,15,07,1, 12.0,1,1, 1.565, 10570.151, 375.040, 52793.275 24/11/29,19:42:01,16,07,1, 12.0,1,1, 1.565, 10570.154, 375.007, 52793.322 24/11/29,19:42:01,17,07,1, 12.0,1,1, 1.565, 10570.147, 375.027, 52793.281 24/11/29,19:42:01,18,07,1, 12.0,1,1, 1.565, 10570.139, 375.005, 52793.301 24/11/29,19:42:01,19,07,1, 12.0,1,1, 1.565, 10570.124, 374.995, 52793.252 24/11/29,19:42:02,00,09,1, 11.9,1,1, 1.565, 10570.118, 374.995, 52793.252 24/11/29,19:42:02,01,09,1, 11.9,1,1, 1.565, 10570.143, 374.976, 52793.266 24/11/29,19:42:02,02,09,1, 11.9,1,1, 1.565, 10570.137, 374.980, 52793.294 24/11/29,19:42:02,03,09,1, 11.9,1,1, 1.565, 10570.120, 374.993, 52793.278 24/11/29,19:42:02,04,09,1, 11.9,1,1, 1.565, 10570.136, 375.001, 52793.320 24/11/29,19:42:02,05,09,1, 11.9,1,1, 1.565, 10570.127, 374.993, 52793.307 24/11/29,19:42:02,06,09,1, 11.9,1,1, 1.565, 10570.114, 374.994, 52793.283 24/11/29,19:42:02,07,09,1, 11.9,1,1, 1.565, 10570.126, 375.013, 52793.301 24/11/29,19:42:02,08,09,1, 11.9,1,1, 1.565, 10570.142, 374.993, 52793.287 24/11/29,19:42:02,09,09,1, 11.9,1,1, 1.565, 10570.123, 375.005, 52793.300 24/11/29,19:42:02,10,09,1, 11.9,1,1, 1.565, 10570.124, 374.989, 52793.339 24/11/29,19:42:02,11,09,1, 11.9,1,1, 1.565, 10570.091, 374.987, 52793.321 24/11/29,19:42:02,12,09,1, 11.9,1,1, 1.565, 10570.115, 374.972, 52793.269 24/11/29,19:42:02,13,09,1, 11.9,1,1, 1.565, 10570.104, 374.990, 52793.365 24/11/29,19:42:02,14,09,1, 11.9,1,1, 1.565, 10570.104, 374.975, 52793.325 24/11/29,19:42:02,15,09,1, 11.9,1,1, 1.565, 10570.103, 374.989, 52793.333 24/11/29,19:42:02,16,09,1, 11.9,1,1, 1.565, 10570.093, 374.968, 52793.340 24/11/29,19:42:02,17,09,1, 11.9,1,1, 1.565, 10570.117, 374.980, 52793.311 24/11/29,19:42:02,18,09,1, 11.9,1,1, 1.565, 10570.094, 374.993, 52793.373 24/11/29,19:42:02,19,09,1, 11.9,1,1, 1.565, 10570.116, 374.994, 52793.391 24/11/29,19:42:03,00,08,1, 11.9,1,1, 1.568, 10570.110, 374.994, 52793.391 24/11/29,19:42:03,01,08,1, 11.9,1,1, 1.568, 10570.095, 374.998, 52793.327 24/11/29,19:42:03,02,08,1, 11.9,1,1, 1.568, 10570.087, 374.952, 52793.340 24/11/29,19:42:03,03,08,1, 11.9,1,1, 1.568, 10570.072, 374.984, 52793.483 24/11/29,19:42:03,04,08,1, 11.9,1,1, 1.568, 10570.087, 374.971, 52793.329 24/11/29,19:42:03,05,08,1, 11.9,1,1, 1.568, 10570.057, 374.953, 52793.483 24/11/29,19:42:03,06,08,1, 11.9,1,1, 1.568, 10570.085, 374.959, 52793.371 24/11/29,19:42:03,07,08,1, 11.9,1,1, 1.568, 10570.085, 374.928, 52793.348 24/11/29,19:42:03,08,08,1, 11.9,1,1, 1.568, 10570.084, 374.941, 52793.257 24/11/29,19:42:03,09,08,1, 11.9,1,1, 1.568, 10570.096, 374.930, 52793.368 24/11/29,19:42:03,10,08,1, 11.9,1,1, 1.568, 10570.060, 374.935, 52793.354 24/11/29,19:42:03,11,08,1, 11.9,1,1, 1.568, 10570.046, 374.921, 52793.337 24/11/29,19:42:03,12,08,1, 11.9,1,1, 1.568, 10570.035, 374.903, 52793.319 24/11/29,19:42:03,13,08,1, 11.9,1,1, 1.568, 10570.043, 374.921, 52793.274 24/11/29,19:42:03,14,08,1, 11.9,1,1, 1.568, 10570.066, 374.916, 52793.277 24/11/29,19:42:03,15,08,1, 11.9,1,1, 1.568, 10570.056, 374.924, 52793.364 24/11/29,19:42:03,16,08,1, 11.9,1,1, 1.568, 10570.061, 374.901, 52793.364 24/11/29,19:42:03,17,08,1, 11.9,1,1, 1.568, 10570.052, 374.918, 52793.303 24/11/29,19:42:03,18,08,1, 11.9,1,1, 1.568, 10570.065, 374.884, 52793.336 24/11/29,19:42:03,19,08,1, 11.9,1,1, 1.568, 10570.057, 374.910, 52793.418 24/11/29,19:42:04,00,07,1, 11.9,1,1, 1.570, 10570.052, 374.910, 52793.418 24/11/29,19:42:04,01,07,1, 11.9,1,1, 1.570, 10570.040, 374.884, 52793.369 24/11/29,19:42:04,02,07,1, 11.9,1,1, 1.570, 10570.051, 374.896, 52793.407 24/11/29,19:42:04,03,07,1, 11.9,1,1, 1.570, 10570.021, 374.856, 52793.303 24/11/29,19:42:04,04,07,1, 11.9,1,1, 1.570, 10570.041, 374.868, 52793.396 24/11/29,19:42:04,05,07,1, 11.9,1,1, 1.570, 10570.022, 374.871, 52793.402 24/11/29,19:42:04,06,07,1, 11.9,1,1, 1.570, 10570.030, 374.840, 52793.323 24/11/29,19:42:04,07,07,1, 11.9,1,1, 1.570, 10570.010, 374.842, 52793.321 24/11/29,19:42:04,08,07,1, 11.9,1,1, 1.570, 10570.014, 374.868, 52793.343 24/11/29,19:42:04,09,07,1, 11.9,1,1, 1.570, 10569.997, 374.855, 52793.387 24/11/29,19:42:04,10,07,1, 11.9,1,1, 1.570, 10570.016, 374.869, 52793.408 24/11/29,19:42:04,11,07,1, 11.9,1,1, 1.570, 10569.991, 374.837, 52793.374 24/11/29,19:42:04,12,07,1, 11.9,1,1, 1.570, 10570.002, 374.827, 52793.423 24/11/29,19:42:04,13,07,1, 11.9,1,1, 1.570, 10570.018, 374.832, 52793.387 24/11/29,19:42:04,14,07,1, 11.9,1,1, 1.570, 10570.030, 374.823, 52793.379 24/11/29,19:42:04,15,07,1, 11.9,1,1, 1.570, 10570.000, 374.825, 52793.424 24/11/29,19:42:04,16,07,1, 11.9,1,1, 1.570, 10570.029, 374.828, 52793.400 24/11/29,19:42:04,17,07,1, 11.9,1,1, 1.570, 10570.015, 374.807, 52793.360 24/11/29,19:42:04,18,07,1, 11.9,1,1, 1.570, 10570.009, 374.811, 52793.432 24/11/29,19:42:04,19,07,1, 11.9,1,1, 1.570, 10570.005, 374.796, 52793.384 24/11/29,19:42:05,00,07,1, 11.9,1,1, 1.567, 10570.002, 374.796, 52793.384 24/11/29,19:42:05,01,07,1, 11.9,1,1, 1.567, 10570.001, 374.789, 52793.472 24/11/29,19:42:05,02,07,1, 11.9,1,1, 1.567, 10570.015, 374.773, 52793.396 24/11/29,19:42:05,03,07,1, 11.9,1,1, 1.567, 10569.995, 374.762, 52793.382 24/11/29,19:42:05,04,07,1, 11.9,1,1, 1.567, 10570.007, 374.788, 52793.416 24/11/29,19:42:05,05,07,1, 11.9,1,1, 1.567, 10569.998, 374.781, 52793.453 24/11/29,19:42:05,06,07,1, 11.9,1,1, 1.567, 10569.993, 374.752, 52793.446 24/11/29,19:42:05,07,07,1, 11.9,1,1, 1.567, 10569.996, 374.769, 52793.399 24/11/29,19:42:05,08,07,1, 11.9,1,1, 1.567, 10569.995, 374.768, 52793.412 24/11/29,19:42:05,09,07,1, 11.9,1,1, 1.567, 10569.984, 374.756, 52793.430 24/11/29,19:42:05,10,07,1, 11.9,1,1, 1.567, 10569.973, 374.719, 52793.423 24/11/29,19:42:05,11,07,1, 11.9,1,1, 1.567, 10569.983, 374.752, 52793.440 24/11/29,19:42:05,12,07,1, 11.9,1,1, 1.567, 10569.951, 374.737, 52793.415 24/11/29,19:42:05,13,07,1, 11.9,1,1, 1.567, 10569.981, 374.699, 52793.409 24/11/29,19:42:05,14,07,1, 11.9,1,1, 1.567, 10569.959, 374.725, 52793.446 24/11/29,19:42:05,15,07,1, 11.9,1,1, 1.567, 10569.976, 374.722, 52793.415 24/11/29,19:42:05,16,07,1, 11.9,1,1, 1.567, 10569.970, 374.749, 52793.474 24/11/29,19:42:05,17,07,1, 11.9,1,1, 1.567, 10569.970, 374.726, 52793.408 24/11/29,19:42:05,18,07,1, 11.9,1,1, 1.567, 10569.973, 374.724, 52793.452 24/11/29,19:42:05,19,07,1, 11.9,1,1, 1.567, 10569.931, 374.721, 52793.474 24/11/29,19:42:06,00,08,1, 11.9,1,1, 1.569, 10569.927, 374.721, 52793.474 24/11/29,19:42:06,01,08,1, 11.9,1,1, 1.569, 10569.945, 374.705, 52793.422 24/11/29,19:42:06,02,08,1, 11.9,1,1, 1.569, 10569.938, 374.685, 52793.448 24/11/29,19:42:06,03,08,1, 11.9,1,1, 1.569, 10569.945, 374.720, 52793.469 24/11/29,19:42:06,04,08,1, 11.9,1,1, 1.569, 10569.953, 374.706, 52793.497 24/11/29,19:42:06,05,08,1, 11.9,1,1, 1.569, 10569.923, 374.686, 52793.475 24/11/29,19:42:06,06,08,1, 11.9,1,1, 1.569, 10569.919, 374.689, 52793.508 24/11/29,19:42:06,07,08,1, 11.9,1,1, 1.569, 10569.931, 374.677, 52793.476 24/11/29,19:42:06,08,08,1, 11.9,1,1, 1.569, 10569.918, 374.694, 52793.450 24/11/29,19:42:06,09,08,1, 11.9,1,1, 1.569, 10569.901, 374.669, 52793.411 24/11/29,19:42:06,10,08,1, 11.9,1,1, 1.569, 10569.907, 374.659, 52793.453 24/11/29,19:42:06,11,08,1, 11.9,1,1, 1.569, 10569.905, 374.651, 52793.481 24/11/29,19:42:06,12,08,1, 11.9,1,1, 1.569, 10569.912, 374.654, 52793.532 24/11/29,19:42:06,13,08,1, 11.9,1,1, 1.569, 10569.899, 374.653, 52793.486 24/11/29,19:42:06,14,08,1, 11.9,1,1, 1.569, 10569.902, 374.643, 52793.464 24/11/29,19:42:06,15,08,1, 11.9,1,1, 1.569, 10569.892, 374.631, 52793.518 24/11/29,19:42:06,16,08,1, 11.9,1,1, 1.569, 10569.886, 374.639, 52793.540 24/11/29,19:42:06,17,08,1, 11.9,1,1, 1.569, 10569.881, 374.643, 52793.486 24/11/29,19:42:06,18,08,1, 11.9,1,1, 1.569, 10569.917, 374.620, 52793.252 24/11/29,19:42:06,19,08,1, 11.9,1,1, 1.569, 10569.850, 374.626, 52793.499 24/11/29,19:42:07,00,08,1, 11.9,1,1, 1.570, 10569.843, 374.626, 52793.499 24/11/29,19:42:07,01,08,1, 11.9,1,1, 1.570, 10569.853, 374.605, 52793.529 24/11/29,19:42:07,02,08,1, 11.9,1,1, 1.570, 10569.879, 374.609, 52793.459 24/11/29,19:42:07,03,08,1, 11.9,1,1, 1.570, 10569.864, 374.597, 52793.468 24/11/29,19:42:07,04,08,1, 11.9,1,1, 1.570, 10569.867, 374.594, 52793.550 24/11/29,19:42:07,05,08,1, 11.9,1,1, 1.570, 10569.849, 374.602, 52793.462 24/11/29,19:42:07,06,08,1, 11.9,1,1, 1.570, 10569.879, 374.598, 52793.500 24/11/29,19:42:07,07,08,1, 11.9,1,1, 1.570, 10569.858, 374.601, 52793.512 24/11/29,19:42:07,08,08,1, 11.9,1,1, 1.570, 10569.861, 374.594, 52793.555 24/11/29,19:42:07,09,08,1, 11.9,1,1, 1.570, 10569.842, 374.579, 52793.518 24/11/29,19:42:07,10,08,1, 11.9,1,1, 1.570, 10569.846, 374.572, 52793.518 24/11/29,19:42:07,11,08,1, 11.9,1,1, 1.570, 10569.848, 374.563, 52793.487 24/11/29,19:42:07,12,08,1, 11.9,1,1, 1.570, 10569.846, 374.557, 52793.561 24/11/29,19:42:07,13,08,1, 11.9,1,1, 1.570, 10569.822, 374.548, 52793.534 24/11/29,19:42:07,14,08,1, 11.9,1,1, 1.570, 10569.845, 374.558, 52793.490 24/11/29,19:42:07,15,08,1, 11.9,1,1, 1.570, 10569.846, 374.532, 52793.500 24/11/29,19:42:07,16,08,1, 11.9,1,1, 1.570, 10569.837, 374.538, 52793.496 24/11/29,19:42:07,17,08,1, 11.9,1,1, 1.570, 10569.823, 374.504, 52793.531 24/11/29,19:42:07,18,08,1, 11.9,1,1, 1.570, 10569.825, 374.521, 52793.582 24/11/29,19:42:07,19,08,1, 11.9,1,1, 1.570, 10569.818, 374.501, 52793.559 24/11/29,19:42:08,00,08,1, 11.9,1,1, 1.567, 10569.818, 374.501, 52793.559 24/11/29,19:42:08,01,08,1, 11.9,1,1, 1.567, 10569.811, 374.511, 52793.593 24/11/29,19:42:08,02,08,1, 11.9,1,1, 1.567, 10569.809, 374.502, 52793.552 24/11/29,19:42:08,03,08,1, 11.9,1,1, 1.567, 10569.815, 374.489, 52793.545 24/11/29,19:42:08,04,08,1, 11.9,1,1, 1.567, 10569.810, 374.454, 52793.612 24/11/29,19:42:08,05,08,1, 11.9,1,1, 1.567, 10569.796, 374.471, 52793.545 24/11/29,19:42:08,06,08,1, 11.9,1,1, 1.567, 10569.795, 374.457, 52793.566 24/11/29,19:42:08,07,08,1, 11.9,1,1, 1.567, 10569.801, 374.475, 52793.547 24/11/29,19:42:08,08,08,1, 11.9,1,1, 1.567, 10569.816, 374.456, 52793.584 24/11/29,19:42:08,09,08,1, 11.9,1,1, 1.567, 10569.819, 374.407, 52793.641 24/11/29,19:42:08,10,08,1, 11.9,1,1, 1.567, 10569.814, 374.426, 52793.561 24/11/29,19:42:08,11,08,1, 11.9,1,1, 1.567, 10569.783, 374.419, 52793.525 24/11/29,19:42:08,12,08,1, 11.9,1,1, 1.567, 10569.787, 374.428, 52793.575 24/11/29,19:42:08,13,08,1, 11.9,1,1, 1.567, 10569.821, 374.443, 52793.621 24/11/29,19:42:08,14,08,1, 11.9,1,1, 1.567, 10569.793, 374.419, 52793.558 24/11/29,19:42:08,15,08,1, 11.9,1,1, 1.567, 10569.759, 374.408, 52793.616 24/11/29,19:42:08,16,08,1, 11.9,1,1, 1.567, 10569.785, 374.407, 52793.582 24/11/29,19:42:08,17,08,1, 11.9,1,1, 1.567, 10569.810, 374.376, 52793.585 24/11/29,19:42:08,18,08,1, 11.9,1,1, 1.567, 10569.793, 374.378, 52793.547 24/11/29,19:42:08,19,08,1, 11.9,1,1, 1.567, 10569.784, 374.378, 52793.588 24/11/29,19:42:09,00,07,1, 11.9,1,1, 1.567, 10569.776, 374.378, 52793.588 24/11/29,19:42:09,01,07,1, 11.9,1,1, 1.567, 10569.786, 374.363, 52793.574 24/11/29,19:42:09,02,07,1, 11.9,1,1, 1.567, 10569.793, 374.338, 52793.605 24/11/29,19:42:09,03,07,1, 11.9,1,1, 1.567, 10569.780, 374.327, 52793.612 24/11/29,19:42:09,04,07,1, 11.9,1,1, 1.567, 10569.790, 374.361, 52793.600 24/11/29,19:42:09,05,07,1, 11.9,1,1, 1.567, 10569.766, 374.327, 52793.620 24/11/29,19:42:09,06,07,1, 11.9,1,1, 1.567, 10569.798, 374.324, 52793.580 24/11/29,19:42:09,07,07,1, 11.9,1,1, 1.567, 10569.779, 374.315, 52793.550 24/11/29,19:42:09,08,07,1, 11.9,1,1, 1.567, 10569.780, 374.312, 52793.546 24/11/29,19:42:09,09,07,1, 11.9,1,1, 1.567, 10569.778, 374.302, 52793.634 24/11/29,19:42:09,10,07,1, 11.9,1,1, 1.567, 10569.781, 374.312, 52793.620 24/11/29,19:42:09,11,07,1, 11.9,1,1, 1.567, 10569.798, 374.296, 52793.621 24/11/29,19:42:09,12,07,1, 11.9,1,1, 1.567, 10569.764, 374.266, 52793.567 24/11/29,19:42:09,13,07,1, 11.9,1,1, 1.567, 10569.784, 374.288, 52793.580 24/11/29,19:42:09,14,07,1, 11.9,1,1, 1.567, 10569.789, 374.280, 52793.671 24/11/29,19:42:09,15,07,1, 11.9,1,1, 1.567, 10569.781, 374.264, 52793.584 24/11/29,19:42:09,16,07,1, 11.9,1,1, 1.567, 10569.782, 374.265, 52793.651 24/11/29,19:42:09,17,07,1, 11.9,1,1, 1.567, 10569.748, 374.251, 52793.566 24/11/29,19:42:09,18,07,1, 11.9,1,1, 1.567, 10569.768, 374.266, 52793.626 24/11/29,19:42:09,19,07,1, 11.9,1,1, 1.567, 10569.779, 374.204, 52793.610 24/11/29,19:42:10,00,07,1, 11.9,1,1, 1.566, 10569.776, 374.204, 52793.610 24/11/29,19:42:10,01,07,1, 11.9,1,1, 1.566, 10569.764, 374.220, 52793.610 24/11/29,19:42:10,02,07,1, 11.9,1,1, 1.566, 10569.799, 374.220, 52793.617 24/11/29,19:42:10,03,07,1, 11.9,1,1, 1.566, 10569.798, 374.205, 52793.646 24/11/29,19:42:10,04,07,1, 11.9,1,1, 1.566, 10569.789, 374.204, 52793.694 24/11/29,19:42:10,05,07,1, 11.9,1,1, 1.566, 10569.806, 374.198, 52793.632 24/11/29,19:42:10,06,07,1, 11.9,1,1, 1.566, 10569.781, 374.194, 52793.642 24/11/29,19:42:10,07,07,1, 11.9,1,1, 1.566, 10569.795, 374.199, 52793.694 24/11/29,19:42:10,08,07,1, 11.9,1,1, 1.566, 10569.793, 374.190, 52793.628 24/11/29,19:42:10,09,07,1, 11.9,1,1, 1.566, 10569.753, 374.175, 52793.694 24/11/29,19:42:10,10,07,1, 11.9,1,1, 1.566, 10569.781, 374.176, 52793.673 24/11/29,19:42:10,11,07,1, 11.9,1,1, 1.566, 10569.761, 374.172, 52793.683 24/11/29,19:42:10,12,07,1, 11.9,1,1, 1.566, 10569.780, 374.193, 52793.668 24/11/29,19:42:10,13,07,1, 11.9,1,1, 1.566, 10569.783, 374.176, 52793.726 24/11/29,19:42:10,14,07,1, 11.9,1,1, 1.566, 10569.808, 374.161, 52793.702 24/11/29,19:42:10,15,07,1, 11.9,1,1, 1.566, 10569.807, 374.181, 52793.699 24/11/29,19:42:10,16,07,1, 11.9,1,1, 1.566, 10569.788, 374.164, 52793.692 24/11/29,19:42:10,17,07,1, 11.9,1,1, 1.566, 10569.786, 374.175, 52793.682 24/11/29,19:42:10,18,07,1, 11.9,1,1, 1.566, 10569.799, 374.168, 52793.689 24/11/29,19:42:10,19,07,1, 11.9,1,1, 1.566, 10569.802, 374.171, 52793.695 24/11/29,19:42:11,00,07,1, 11.9,1,1, 1.566, 10569.801, 374.171, 52793.695 24/11/29,19:42:11,01,07,1, 11.9,1,1, 1.566, 10569.804, 374.152, 52793.693 24/11/29,19:42:11,02,07,1, 11.9,1,1, 1.566, 10569.815, 374.123, 52793.717 24/11/29,19:42:11,03,07,1, 11.9,1,1, 1.566, 10569.824, 374.131, 52793.712 24/11/29,19:42:11,04,07,1, 11.9,1,1, 1.566, 10569.841, 374.135, 52793.700 24/11/29,19:42:11,05,07,1, 11.9,1,1, 1.566, 10569.836, 374.106, 52793.703 24/11/29,19:42:11,06,07,1, 11.9,1,1, 1.566, 10569.835, 374.113, 52793.753 24/11/29,19:42:11,07,07,1, 11.9,1,1, 1.566, 10569.843, 374.091, 52793.740 24/11/29,19:42:11,08,07,1, 11.9,1,1, 1.566, 10569.855, 374.097, 52793.768 24/11/29,19:42:11,09,07,1, 11.9,1,1, 1.566, 10569.836, 374.094, 52793.735 24/11/29,19:42:11,10,07,1, 11.9,1,1, 1.566, 10569.840, 374.081, 52793.762 24/11/29,19:42:11,11,07,1, 11.9,1,1, 1.566, 10569.857, 374.068, 52793.823 24/11/29,19:42:11,12,07,1, 11.9,1,1, 1.566, 10569.857, 374.076, 52793.777 24/11/29,19:42:11,13,07,1, 11.9,1,1, 1.566, 10569.864, 374.085, 52793.787 24/11/29,19:42:11,14,07,1, 11.9,1,1, 1.566, 10569.873, 374.050, 52793.764 24/11/29,19:42:11,15,07,1, 11.9,1,1, 1.566, 10569.851, 374.059, 52793.794 24/11/29,19:42:11,16,07,1, 11.9,1,1, 1.566, 10569.841, 374.064, 52793.774 24/11/29,19:42:11,17,07,1, 11.9,1,1, 1.566, 10569.859, 374.019, 52793.765 24/11/29,19:42:11,18,07,1, 11.9,1,1, 1.566, 10569.868, 374.026, 52793.793 24/11/29,19:42:11,19,07,1, 11.9,1,1, 1.566, 10569.876, 374.010, 52793.762 24/11/29,19:42:12,00,08,1, 11.9,1,1, 1.568, 10569.868, 374.010, 52793.762 24/11/29,19:42:12,01,08,1, 11.9,1,1, 1.568, 10569.888, 374.021, 52793.822 24/11/29,19:42:12,02,08,1, 11.9,1,1, 1.568, 10569.888, 374.000, 52793.755 24/11/29,19:42:12,03,08,1, 11.9,1,1, 1.568, 10569.872, 373.993, 52793.830 24/11/29,19:42:12,04,08,1, 11.9,1,1, 1.568, 10569.885, 373.965, 52793.784 24/11/29,19:42:12,05,08,1, 11.9,1,1, 1.568, 10569.888, 373.980, 52793.804 24/11/29,19:42:12,06,08,1, 11.9,1,1, 1.568, 10569.894, 373.956, 52793.767 24/11/29,19:42:12,07,08,1, 11.9,1,1, 1.568, 10569.896, 373.968, 52793.834 24/11/29,19:42:12,08,08,1, 11.9,1,1, 1.568, 10569.899, 373.974, 52793.839 24/11/29,19:42:12,09,08,1, 11.9,1,1, 1.568, 10569.908, 373.931, 52793.840 24/11/29,19:42:12,10,08,1, 11.9,1,1, 1.568, 10569.902, 373.950, 52793.819 24/11/29,19:42:12,11,08,1, 11.9,1,1, 1.568, 10569.909, 373.919, 52793.636 24/11/29,19:42:12,12,08,1, 11.9,1,1, 1.568, 10569.883, 373.931, 52793.895 24/11/29,19:42:12,13,08,1, 11.9,1,1, 1.568, 10569.919, 373.913, 52793.856 24/11/29,19:42:12,14,08,1, 11.9,1,1, 1.568, 10569.930, 373.912, 52793.842 24/11/29,19:42:12,15,08,1, 11.9,1,1, 1.568, 10569.919, 373.901, 52793.802 24/11/29,19:42:12,16,08,1, 11.9,1,1, 1.568, 10569.940, 373.893, 52793.801 24/11/29,19:42:12,17,08,1, 11.9,1,1, 1.568, 10569.913, 373.898, 52793.756 24/11/29,19:42:12,18,08,1, 11.9,1,1, 1.568, 10569.939, 373.865, 52793.798 24/11/29,19:42:12,19,08,1, 11.9,1,1, 1.568, 10569.949, 373.891, 52793.872 24/11/29,19:42:13,00,08,1, 11.9,1,1, 1.569, 10569.943, 373.891, 52793.872 24/11/29,19:42:13,01,08,1, 11.9,1,1, 1.569, 10569.905, 373.871, 52793.875 24/11/29,19:42:13,02,08,1, 11.9,1,1, 1.569, 10569.951, 373.868, 52793.876 24/11/29,19:42:13,03,08,1, 11.9,1,1, 1.569, 10569.939, 373.862, 52793.815 24/11/29,19:42:13,04,08,1, 11.9,1,1, 1.569, 10569.948, 373.855, 52793.855 24/11/29,19:42:13,05,08,1, 11.9,1,1, 1.569, 10569.968, 373.818, 52793.825 24/11/29,19:42:13,06,08,1, 11.9,1,1, 1.569, 10569.965, 373.842, 52793.851 24/11/29,19:42:13,07,08,1, 11.9,1,1, 1.569, 10569.959, 373.835, 52793.814 24/11/29,19:42:13,08,08,1, 11.9,1,1, 1.569, 10569.970, 373.845, 52793.829 24/11/29,19:42:13,09,08,1, 11.9,1,1, 1.569, 10569.982, 373.823, 52793.815 24/11/29,19:42:13,10,08,1, 11.9,1,1, 1.569, 10569.976, 373.789, 52793.829 24/11/29,19:42:13,11,08,1, 11.9,1,1, 1.569, 10569.995, 373.802, 52793.825 24/11/29,19:42:13,12,08,1, 11.9,1,1, 1.569, 10569.984, 373.791, 52793.884 24/11/29,19:42:13,13,08,1, 11.9,1,1, 1.569, 10570.005, 373.792, 52793.887 24/11/29,19:42:13,14,08,1, 11.9,1,1, 1.569, 10570.012, 373.755, 52793.846 24/11/29,19:42:13,15,08,1, 11.9,1,1, 1.569, 10570.023, 373.788, 52793.817 24/11/29,19:42:13,16,08,1, 11.9,1,1, 1.569, 10570.022, 373.760, 52793.857 24/11/29,19:42:13,17,08,1, 11.9,1,1, 1.569, 10570.021, 373.758, 52793.823 24/11/29,19:42:13,18,08,1, 11.9,1,1, 1.569, 10570.045, 373.742, 52793.852 24/11/29,19:42:13,19,08,1, 11.9,1,1, 1.569, 10570.011, 373.712, 52793.875 24/11/29,19:42:14,00,08,1, 11.9,1,1, 1.568, 10570.010, 373.712, 52793.875 24/11/29,19:42:14,01,08,1, 11.9,1,1, 1.568, 10570.036, 373.706, 52793.841 24/11/29,19:42:14,02,08,1, 11.9,1,1, 1.568, 10570.040, 373.719, 52793.838 24/11/29,19:42:14,03,08,1, 11.9,1,1, 1.568, 10570.063, 373.705, 52793.831 24/11/29,19:42:14,04,08,1, 11.9,1,1, 1.568, 10570.029, 373.689, 52793.868 24/11/29,19:42:14,05,08,1, 11.9,1,1, 1.568, 10570.046, 373.688, 52793.840 24/11/29,19:42:14,06,08,1, 11.9,1,1, 1.568, 10570.047, 373.664, 52793.907 24/11/29,19:42:14,07,08,1, 11.9,1,1, 1.568, 10570.059, 373.650, 52793.831 24/11/29,19:42:14,08,08,1, 11.9,1,1, 1.568, 10570.046, 373.649, 52793.803 24/11/29,19:42:14,09,08,1, 11.9,1,1, 1.568, 10570.047, 373.637, 52793.896 24/11/29,19:42:14,10,08,1, 11.9,1,1, 1.568, 10570.085, 373.651, 52793.852 24/11/29,19:42:14,11,08,1, 11.9,1,1, 1.568, 10570.073, 373.640, 52793.866 24/11/29,19:42:14,12,08,1, 11.9,1,1, 1.568, 10570.082, 373.616, 52793.848 24/11/29,19:42:14,13,08,1, 11.9,1,1, 1.568, 10570.101, 373.617, 52793.844 24/11/29,19:42:14,14,08,1, 11.9,1,1, 1.568, 10570.080, 373.610, 52793.877 24/11/29,19:42:14,15,08,1, 11.9,1,1, 1.568, 10570.080, 373.595, 52793.827 24/11/29,19:42:14,16,08,1, 11.9,1,1, 1.568, 10570.117, 373.597, 52793.865 24/11/29,19:42:14,17,08,1, 11.9,1,1, 1.568, 10570.112, 373.581, 52793.912 24/11/29,19:42:14,18,08,1, 11.9,1,1, 1.568, 10570.094, 373.578, 52793.852 24/11/29,19:42:14,19,08,1, 11.9,1,1, 1.568, 10570.077, 373.567, 52793.907 24/11/29,19:42:15,00,08,1, 11.9,1,1, 1.568, 10570.077, 373.567, 52793.907 24/11/29,19:42:15,01,08,1, 11.9,1,1, 1.568, 10570.086, 373.549, 52793.916 24/11/29,19:42:15,02,08,1, 11.9,1,1, 1.568, 10570.083, 373.535, 52793.919 24/11/29,19:42:15,03,08,1, 11.9,1,1, 1.568, 10570.116, 373.521, 52793.854 24/11/29,19:42:15,04,08,1, 11.9,1,1, 1.568, 10570.090, 373.513, 52793.835 24/11/29,19:42:15,05,08,1, 11.9,1,1, 1.568, 10570.122, 373.516, 52793.858 24/11/29,19:42:15,06,08,1, 11.9,1,1, 1.568, 10570.106, 373.522, 52793.883 24/11/29,19:42:15,07,08,1, 11.9,1,1, 1.568, 10570.121, 373.490, 52793.809 24/11/29,19:42:15,08,08,1, 11.9,1,1, 1.568, 10570.132, 373.486, 52793.847 24/11/29,19:42:15,09,08,1, 11.9,1,1, 1.568, 10570.114, 373.485, 52793.919 24/11/29,19:42:15,10,08,1, 11.9,1,1, 1.568, 10570.137, 373.458, 52793.884 24/11/29,19:42:15,11,08,1, 11.9,1,1, 1.568, 10570.127, 373.469, 52793.846 24/11/29,19:42:15,12,08,1, 11.9,1,1, 1.568, 10570.115, 373.462, 52793.885 24/11/29,19:42:15,13,08,1, 11.9,1,1, 1.568, 10570.113, 373.445, 52793.819 24/11/29,19:42:15,14,08,1, 11.9,1,1, 1.568, 10570.132, 373.438, 52793.937 24/11/29,19:42:15,15,08,1, 11.9,1,1, 1.568, 10570.131, 373.444, 52793.905 24/11/29,19:42:15,16,08,1, 11.9,1,1, 1.568, 10570.142, 373.445, 52793.914 24/11/29,19:42:15,17,08,1, 11.9,1,1, 1.568, 10570.147, 373.414, 52793.847 24/11/29,19:42:15,18,08,1, 11.9,1,1, 1.568, 10570.132, 373.409, 52793.890 24/11/29,19:42:15,19,08,1, 11.9,1,1, 1.568, 10570.158, 373.398, 52793.856 24/11/29,19:42:16,00,08,1, 11.9,1,1, 1.565, 10570.152, 373.398, 52793.856 24/11/29,19:42:16,01,08,1, 11.9,1,1, 1.565, 10570.143, 373.375, 52793.891 24/11/29,19:42:16,02,08,1, 11.9,1,1, 1.565, 10570.167, 373.379, 52793.893 24/11/29,19:42:16,03,08,1, 11.9,1,1, 1.565, 10570.141, 373.371, 52793.896 24/11/29,19:42:16,04,08,1, 11.9,1,1, 1.565, 10570.174, 373.358, 52793.885 24/11/29,19:42:16,05,08,1, 11.9,1,1, 1.565, 10570.148, 373.366, 52793.901 24/11/29,19:42:16,06,08,1, 11.9,1,1, 1.565, 10570.137, 373.355, 52793.967 24/11/29,19:42:16,07,08,1, 11.9,1,1, 1.565, 10570.160, 373.351, 52793.880 24/11/29,19:42:16,08,08,1, 11.9,1,1, 1.565, 10570.166, 373.334, 52793.870 24/11/29,19:42:16,09,08,1, 11.9,1,1, 1.565, 10570.139, 373.335, 52793.897 24/11/29,19:42:16,10,08,1, 11.9,1,1, 1.565, 10570.155, 373.334, 52793.946 24/11/29,19:42:16,11,08,1, 11.9,1,1, 1.565, 10570.174, 373.321, 52793.893 24/11/29,19:42:16,12,08,1, 11.9,1,1, 1.565, 10570.148, 373.296, 52793.876 24/11/29,19:42:16,13,08,1, 11.9,1,1, 1.565, 10570.167, 373.297, 52793.966 24/11/29,19:42:16,14,08,1, 11.9,1,1, 1.565, 10570.188, 373.288, 52793.913 24/11/29,19:42:16,15,08,1, 11.9,1,1, 1.565, 10570.170, 373.275, 52793.885 24/11/29,19:42:16,16,08,1, 11.9,1,1, 1.565, 10570.176, 373.292, 52793.989 24/11/29,19:42:16,17,08,1, 11.9,1,1, 1.565, 10570.160, 373.277, 52793.966 24/11/29,19:42:16,18,08,1, 11.9,1,1, 1.565, 10570.171, 373.261, 52793.980 24/11/29,19:42:16,19,08,1, 11.9,1,1, 1.565, 10570.178, 373.261, 52793.912 24/11/29,19:42:17,00,08,1, 11.9,1,1, 1.565, 10570.177, 373.261, 52793.912 24/11/29,19:42:17,01,08,1, 11.9,1,1, 1.565, 10570.174, 373.253, 52793.938 24/11/29,19:42:17,02,08,1, 11.9,1,1, 1.565, 10570.146, 373.240, 52793.880 24/11/29,19:42:17,03,08,1, 11.9,1,1, 1.565, 10570.180, 373.228, 52793.952 24/11/29,19:42:17,04,08,1, 11.9,1,1, 1.565, 10570.178, 373.243, 52793.963 24/11/29,19:42:17,05,08,1, 11.9,1,1, 1.565, 10570.180, 373.222, 52793.938 24/11/29,19:42:17,06,08,1, 11.9,1,1, 1.565, 10570.176, 373.211, 52794.030 24/11/29,19:42:17,07,08,1, 11.9,1,1, 1.565, 10570.184, 373.200, 52793.930 24/11/29,19:42:17,08,08,1, 11.9,1,1, 1.565, 10570.197, 373.192, 52793.967 24/11/29,19:42:17,09,08,1, 11.9,1,1, 1.565, 10570.198, 373.208, 52793.960 24/11/29,19:42:17,10,08,1, 11.9,1,1, 1.565, 10570.191, 373.190, 52794.026 24/11/29,19:42:17,11,08,1, 11.9,1,1, 1.565, 10570.192, 373.174, 52793.969 24/11/29,19:42:17,12,08,1, 11.9,1,1, 1.565, 10570.203, 373.164, 52794.034 24/11/29,19:42:17,13,08,1, 11.9,1,1, 1.565, 10570.163, 373.179, 52794.023 24/11/29,19:42:17,14,08,1, 11.9,1,1, 1.565, 10570.193, 373.144, 52793.931 24/11/29,19:42:17,15,08,1, 11.9,1,1, 1.565, 10570.213, 373.151, 52793.956 24/11/29,19:42:17,16,08,1, 11.9,1,1, 1.565, 10570.183, 373.148, 52793.954 24/11/29,19:42:17,17,08,1, 11.9,1,1, 1.565, 10570.218, 373.132, 52793.953 24/11/29,19:42:17,18,08,1, 11.9,1,1, 1.565, 10570.225, 373.132, 52793.978 24/11/29,19:42:17,19,08,1, 11.9,1,1, 1.565, 10570.206, 373.136, 52793.995 24/11/29,19:42:18,00,08,1, 11.9,1,1, 1.565, 10570.202, 373.136, 52793.995 24/11/29,19:42:18,01,08,1, 11.9,1,1, 1.565, 10570.208, 373.116, 52794.026 24/11/29,19:42:18,02,08,1, 11.9,1,1, 1.565, 10570.216, 373.101, 52794.049 24/11/29,19:42:18,03,08,1, 11.9,1,1, 1.565, 10570.203, 373.080, 52793.986 24/11/29,19:42:18,04,08,1, 11.9,1,1, 1.565, 10570.199, 373.092, 52794.039 24/11/29,19:42:18,05,08,1, 11.9,1,1, 1.565, 10570.225, 373.082, 52793.995 24/11/29,19:42:18,06,08,1, 11.9,1,1, 1.565, 10570.195, 373.079, 52793.999 24/11/29,19:42:18,07,08,1, 11.9,1,1, 1.565, 10570.206, 373.080, 52794.018 24/11/29,19:42:18,08,08,1, 11.9,1,1, 1.565, 10570.243, 373.032, 52793.989 24/11/29,19:42:18,09,08,1, 11.9,1,1, 1.565, 10570.241, 373.054, 52794.022 24/11/29,19:42:18,10,08,1, 11.9,1,1, 1.565, 10570.230, 373.050, 52794.027 24/11/29,19:42:18,11,08,1, 11.9,1,1, 1.565, 10570.244, 373.037, 52793.981 24/11/29,19:42:18,12,08,1, 11.9,1,1, 1.565, 10570.207, 373.035, 52794.013 24/11/29,19:42:18,13,08,1, 11.9,1,1, 1.565, 10570.217, 373.036, 52793.919 24/11/29,19:42:18,14,08,1, 11.9,1,1, 1.565, 10570.228, 373.011, 52793.960 24/11/29,19:42:18,15,08,1, 11.9,1,1, 1.565, 10570.242, 373.020, 52793.942 24/11/29,19:42:18,16,08,1, 11.9,1,1, 1.565, 10570.234, 373.009, 52794.038 24/11/29,19:42:18,17,08,1, 11.9,1,1, 1.565, 10570.281, 372.990, 52793.966 24/11/29,19:42:18,18,08,1, 11.9,1,1, 1.565, 10570.250, 372.993, 52794.003 24/11/29,19:42:18,19,08,1, 11.9,1,1, 1.565, 10570.266, 372.986, 52794.005 24/11/29,19:42:19,00,08,1, 11.9,1,1, 1.570, 10570.260, 372.986, 52794.005 24/11/29,19:42:19,01,08,1, 11.9,1,1, 1.570, 10570.257, 372.956, 52793.975 24/11/29,19:42:19,02,08,1, 11.9,1,1, 1.570, 10570.274, 372.933, 52793.974 24/11/29,19:42:19,03,08,1, 11.9,1,1, 1.570, 10570.281, 372.929, 52793.982 24/11/29,19:42:19,04,08,1, 11.9,1,1, 1.570, 10570.260, 372.939, 52793.948 24/11/29,19:42:19,05,08,1, 11.9,1,1, 1.570, 10570.274, 372.926, 52793.956 24/11/29,19:42:19,06,08,1, 11.9,1,1, 1.570, 10570.259, 372.934, 52794.036 24/11/29,19:42:19,07,08,1, 11.9,1,1, 1.570, 10570.297, 372.902, 52793.977 24/11/29,19:42:19,08,08,1, 11.9,1,1, 1.570, 10570.281, 372.906, 52794.010 24/11/29,19:42:19,09,08,1, 11.9,1,1, 1.570, 10570.293, 372.907, 52793.986 24/11/29,19:42:19,10,08,1, 11.9,1,1, 1.570, 10570.310, 372.905, 52794.016 24/11/29,19:42:19,11,08,1, 11.9,1,1, 1.570, 10570.288, 372.886, 52794.030 24/11/29,19:42:19,12,08,1, 11.9,1,1, 1.570, 10570.341, 372.913, 52793.980 24/11/29,19:42:19,13,08,1, 11.9,1,1, 1.570, 10570.345, 372.896, 52793.970 24/11/29,19:42:19,14,08,1, 11.9,1,1, 1.570, 10570.317, 372.884, 52794.089 24/11/29,19:42:19,15,08,1, 11.9,1,1, 1.570, 10570.362, 372.902, 52794.083 24/11/29,19:42:19,16,08,1, 11.9,1,1, 1.570, 10570.329, 372.859, 52794.055 24/11/29,19:42:19,17,08,1, 11.9,1,1, 1.570, 10570.348, 372.875, 52794.002 24/11/29,19:42:19,18,08,1, 11.9,1,1, 1.570, 10570.388, 372.840, 52794.056 24/11/29,19:42:19,19,08,1, 11.9,1,1, 1.570, 10570.310, 372.866, 52794.143 24/11/29,19:42:20,00,08,1, 11.9,1,1, 1.566, 10570.302, 372.866, 52794.143 24/11/29,19:42:20,01,08,1, 11.9,1,1, 1.566, 10570.368, 372.851, 52794.069 24/11/29,19:42:20,02,08,1, 11.9,1,1, 1.566, 10570.366, 372.849, 52794.058 24/11/29,19:42:20,03,08,1, 11.9,1,1, 1.566, 10570.343, 372.824, 52794.051 24/11/29,19:42:20,04,08,1, 11.9,1,1, 1.566, 10570.354, 372.849, 52794.073 24/11/29,19:42:20,05,08,1, 11.9,1,1, 1.566, 10570.365, 372.844, 52794.043 24/11/29,19:42:20,06,08,1, 11.9,1,1, 1.566, 10570.360, 372.798, 52794.066 24/11/29,19:42:20,07,08,1, 11.9,1,1, 1.566, 10570.373, 372.837, 52794.061 24/11/29,19:42:20,08,08,1, 11.9,1,1, 1.566, 10570.386, 372.804, 52794.074 24/11/29,19:42:20,09,08,1, 11.9,1,1, 1.566, 10570.379, 372.799, 52793.989 24/11/29,19:42:20,10,08,1, 11.9,1,1, 1.566, 10570.402, 372.805, 52794.075 24/11/29,19:42:20,11,08,1, 11.9,1,1, 1.566, 10570.393, 372.791, 52794.087 24/11/29,19:42:20,12,08,1, 11.9,1,1, 1.566, 10570.383, 372.782, 52794.103 24/11/29,19:42:20,13,08,1, 11.9,1,1, 1.566, 10570.412, 372.770, 52794.055 24/11/29,19:42:20,14,08,1, 11.9,1,1, 1.566, 10570.399, 372.755, 52794.066 24/11/29,19:42:20,15,08,1, 11.9,1,1, 1.566, 10570.389, 372.753, 52794.088 24/11/29,19:42:20,16,08,1, 11.9,1,1, 1.566, 10570.389, 372.739, 52794.063 24/11/29,19:42:20,17,08,1, 11.9,1,1, 1.566, 10570.431, 372.748, 52794.066 24/11/29,19:42:20,18,08,1, 11.9,1,1, 1.566, 10570.428, 372.720, 52794.111 24/11/29,19:42:20,19,08,1, 11.9,1,1, 1.566, 10570.448, 372.710, 52794.024 24/11/29,19:42:21,00,08,1, 11.9,1,1, 1.564, 10570.444, 372.710, 52794.024 24/11/29,19:42:21,01,08,1, 11.9,1,1, 1.564, 10570.443, 372.714, 52794.120 24/11/29,19:42:21,02,08,1, 11.9,1,1, 1.564, 10570.443, 372.694, 52794.095 24/11/29,19:42:21,03,08,1, 11.9,1,1, 1.564, 10570.454, 372.680, 52794.077 24/11/29,19:42:21,04,08,1, 11.9,1,1, 1.564, 10570.438, 372.706, 52794.100 24/11/29,19:42:21,05,08,1, 11.9,1,1, 1.564, 10570.445, 372.669, 52794.043 24/11/29,19:42:21,06,08,1, 11.9,1,1, 1.564, 10570.465, 372.661, 52794.033 24/11/29,19:42:21,07,08,1, 11.9,1,1, 1.564, 10570.476, 372.665, 52794.082 24/11/29,19:42:21,08,08,1, 11.9,1,1, 1.564, 10570.483, 372.661, 52794.085 24/11/29,19:42:21,09,08,1, 11.9,1,1, 1.564, 10570.506, 372.673, 52794.052 24/11/29,19:42:21,10,08,1, 11.9,1,1, 1.564, 10570.482, 372.651, 52794.064 24/11/29,19:42:21,11,08,1, 11.9,1,1, 1.564, 10570.497, 372.633, 52794.061 24/11/29,19:42:21,12,08,1, 11.9,1,1, 1.564, 10570.483, 372.641, 52794.074 24/11/29,19:42:21,13,08,1, 11.9,1,1, 1.564, 10570.519, 372.625, 52794.062 24/11/29,19:42:21,14,08,1, 11.9,1,1, 1.564, 10570.521, 372.611, 52794.087 24/11/29,19:42:21,15,08,1, 11.9,1,1, 1.564, 10570.511, 372.586, 52794.105 24/11/29,19:42:21,16,08,1, 11.9,1,1, 1.564, 10570.513, 372.592, 52794.080 24/11/29,19:42:21,17,08,1, 11.9,1,1, 1.564, 10570.548, 372.587, 52794.100 24/11/29,19:42:21,18,08,1, 11.9,1,1, 1.564, 10570.537, 372.579, 52794.121 24/11/29,19:42:21,19,08,1, 11.9,1,1, 1.564, 10570.551, 372.559, 52794.076 24/11/29,19:42:22,00,08,1, 11.9,1,1, 1.566, 10570.544, 372.559, 52794.076 24/11/29,19:42:22,01,08,1, 11.9,1,1, 1.566, 10570.549, 372.527, 52794.092 24/11/29,19:42:22,02,08,1, 11.9,1,1, 1.566, 10570.567, 372.528, 52794.004 24/11/29,19:42:22,03,08,1, 11.9,1,1, 1.566, 10570.554, 372.534, 52794.119 24/11/29,19:42:22,04,08,1, 11.9,1,1, 1.566, 10570.548, 372.521, 52794.121 24/11/29,19:42:22,05,08,1, 11.9,1,1, 1.566, 10570.580, 372.496, 52794.086 24/11/29,19:42:22,06,08,1, 11.9,1,1, 1.566, 10570.587, 372.481, 52794.066 24/11/29,19:42:22,07,08,1, 11.9,1,1, 1.566, 10570.605, 372.492, 52794.038 24/11/29,19:42:22,08,08,1, 11.9,1,1, 1.566, 10570.596, 372.482, 52794.148 24/11/29,19:42:22,09,08,1, 11.9,1,1, 1.566, 10570.614, 372.468, 52794.095 24/11/29,19:42:22,10,08,1, 11.9,1,1, 1.566, 10570.624, 372.475, 52794.137 24/11/29,19:42:22,11,08,1, 11.9,1,1, 1.566, 10570.609, 372.470, 52794.122 24/11/29,19:42:22,12,08,1, 11.9,1,1, 1.566, 10570.631, 372.457, 52794.081 24/11/29,19:42:22,13,08,1, 11.9,1,1, 1.566, 10570.636, 372.460, 52794.109 24/11/29,19:42:22,14,08,1, 11.9,1,1, 1.566, 10570.652, 372.440, 52794.044 24/11/29,19:42:22,15,08,1, 11.9,1,1, 1.566, 10570.641, 372.422, 52794.080 24/11/29,19:42:22,16,08,1, 11.9,1,1, 1.566, 10570.637, 372.429, 52794.139 24/11/29,19:42:22,17,08,1, 11.9,1,1, 1.566, 10570.652, 372.428, 52794.078 24/11/29,19:42:22,18,08,1, 11.9,1,1, 1.566, 10570.646, 372.404, 52794.124 24/11/29,19:42:22,19,08,1, 11.9,1,1, 1.566, 10570.679, 372.371, 52794.088 24/11/29,19:42:23,00,08,1, 11.9,1,1, 1.565, 10570.678, 372.371, 52794.088 24/11/29,19:42:23,01,08,1, 11.9,1,1, 1.565, 10570.692, 372.375, 52794.098 24/11/29,19:42:23,02,08,1, 11.9,1,1, 1.565, 10570.715, 372.363, 52794.090 24/11/29,19:42:23,03,08,1, 11.9,1,1, 1.565, 10570.701, 372.354, 52794.084 24/11/29,19:42:23,04,08,1, 11.9,1,1, 1.565, 10570.738, 372.356, 52794.134 24/11/29,19:42:23,05,08,1, 11.9,1,1, 1.565, 10570.729, 372.351, 52794.137 24/11/29,19:42:23,06,08,1, 11.9,1,1, 1.565, 10570.727, 372.326, 52794.087 24/11/29,19:42:23,07,08,1, 11.9,1,1, 1.565, 10570.740, 372.343, 52794.116 24/11/29,19:42:23,08,08,1, 11.9,1,1, 1.565, 10570.751, 372.324, 52794.147 24/11/29,19:42:23,09,08,1, 11.9,1,1, 1.565, 10570.757, 372.328, 52794.053 24/11/29,19:42:23,10,08,1, 11.9,1,1, 1.565, 10570.754, 372.309, 52794.156 24/11/29,19:42:23,11,08,1, 11.9,1,1, 1.565, 10570.765, 372.301, 52794.113 24/11/29,19:42:23,12,08,1, 11.9,1,1, 1.565, 10570.781, 372.327, 52794.102 24/11/29,19:42:23,13,08,1, 11.9,1,1, 1.565, 10570.775, 372.320, 52794.128 24/11/29,19:42:23,14,08,1, 11.9,1,1, 1.565, 10570.808, 372.325, 52794.167 24/11/29,19:42:23,15,08,1, 11.9,1,1, 1.565, 10570.824, 372.313, 52794.124 24/11/29,19:42:23,16,08,1, 11.9,1,1, 1.565, 10570.827, 372.313, 52794.134 24/11/29,19:42:23,17,08,1, 11.9,1,1, 1.565, 10570.846, 372.309, 52794.136 24/11/29,19:42:23,18,08,1, 11.9,1,1, 1.565, 10570.836, 372.311, 52794.364 24/11/29,19:42:23,19,08,1, 11.9,1,1, 1.565, 10570.851, 372.296, 52794.160 24/11/29,19:42:24,00,08,1, 11.9,1,1, 1.566, 10570.844, 372.296, 52794.160 24/11/29,19:42:24,01,08,1, 11.9,1,1, 1.566, 10570.890, 372.254, 52794.085 24/11/29,19:42:24,02,08,1, 11.9,1,1, 1.566, 10570.878, 372.248, 52794.171 24/11/29,19:42:24,03,08,1, 11.9,1,1, 1.566, 10570.882, 372.280, 52794.128 24/11/29,19:42:24,04,08,1, 11.9,1,1, 1.566, 10570.884, 372.268, 52794.137 24/11/29,19:42:24,05,08,1, 11.9,1,1, 1.566, 10570.891, 372.233, 52794.135 24/11/29,19:42:24,06,08,1, 11.9,1,1, 1.566, 10570.898, 372.246, 52794.181 24/11/29,19:42:24,07,08,1, 11.9,1,1, 1.566, 10570.934, 372.239, 52794.129 24/11/29,19:42:24,08,08,1, 11.9,1,1, 1.566, 10570.934, 372.255, 52794.138 24/11/29,19:42:24,09,08,1, 11.9,1,1, 1.566, 10570.932, 372.263, 52794.137 24/11/29,19:42:24,10,08,1, 11.9,1,1, 1.566, 10570.948, 372.234, 52794.155 24/11/29,19:42:24,11,08,1, 11.9,1,1, 1.566, 10570.950, 372.234, 52794.145 24/11/29,19:42:24,12,08,1, 11.9,1,1, 1.566, 10570.982, 372.220, 52794.157 24/11/29,19:42:24,13,08,1, 11.9,1,1, 1.566, 10570.955, 372.237, 52794.219 24/11/29,19:42:24,14,08,1, 11.9,1,1, 1.566, 10570.969, 372.241, 52794.167 24/11/29,19:42:24,15,08,1, 11.9,1,1, 1.566, 10570.971, 372.233, 52794.148 24/11/29,19:42:24,16,08,1, 11.9,1,1, 1.566, 10570.994, 372.233, 52794.252 24/11/29,19:42:24,17,08,1, 11.9,1,1, 1.566, 10570.997, 372.208, 52794.160 24/11/29,19:42:24,18,08,1, 11.9,1,1, 1.566, 10571.011, 372.228, 52794.155 24/11/29,19:42:24,19,08,1, 11.9,1,1, 1.566, 10571.035, 372.210, 52794.148 24/11/29,19:42:25,00,08,1, 11.9,1,1, 1.569, 10571.028, 372.210, 52794.148 24/11/29,19:42:25,01,08,1, 11.9,1,1, 1.569, 10571.021, 372.189, 52794.143 24/11/29,19:42:25,02,08,1, 11.9,1,1, 1.569, 10571.061, 372.191, 52794.172 24/11/29,19:42:25,03,08,1, 11.9,1,1, 1.569, 10571.049, 372.197, 52794.199 24/11/29,19:42:25,04,08,1, 11.9,1,1, 1.569, 10571.051, 372.183, 52794.203 24/11/29,19:42:25,05,08,1, 11.9,1,1, 1.569, 10571.054, 372.177, 52794.172 24/11/29,19:42:25,06,08,1, 11.9,1,1, 1.569, 10571.043, 372.150, 52794.191 24/11/29,19:42:25,07,08,1, 11.9,1,1, 1.569, 10571.045, 372.153, 52794.181 24/11/29,19:42:25,08,08,1, 11.9,1,1, 1.569, 10571.082, 372.177, 52794.234 24/11/29,19:42:25,09,08,1, 11.9,1,1, 1.569, 10571.091, 372.156, 52794.182 24/11/29,19:42:25,10,08,1, 11.9,1,1, 1.569, 10571.089, 372.141, 52794.168 24/11/29,19:42:25,11,08,1, 11.9,1,1, 1.569, 10571.105, 372.150, 52794.197 24/11/29,19:42:25,12,08,1, 11.9,1,1, 1.569, 10571.109, 372.146, 52794.219 24/11/29,19:42:25,13,08,1, 11.9,1,1, 1.569, 10571.118, 372.119, 52794.154 24/11/29,19:42:25,14,08,1, 11.9,1,1, 1.569, 10571.124, 372.113, 52794.193 24/11/29,19:42:25,15,08,1, 11.9,1,1, 1.569, 10571.123, 372.101, 52794.157 24/11/29,19:42:25,16,08,1, 11.9,1,1, 1.569, 10571.118, 372.095, 52794.198 24/11/29,19:42:25,17,08,1, 11.9,1,1, 1.569, 10571.172, 372.108, 52794.201 24/11/29,19:42:25,18,08,1, 11.9,1,1, 1.569, 10571.180, 372.058, 52794.231 24/11/29,19:42:25,19,08,1, 11.9,1,1, 1.569, 10571.166, 372.062, 52794.218 24/11/29,19:42:26,00,08,1, 11.9,1,1, 1.567, 10571.162, 372.062, 52794.218 24/11/29,19:42:26,01,08,1, 11.9,1,1, 1.567, 10571.183, 372.072, 52794.188 24/11/29,19:42:26,02,08,1, 11.9,1,1, 1.567, 10571.184, 372.066, 52794.207 24/11/29,19:42:26,03,08,1, 11.9,1,1, 1.567, 10571.199, 372.055, 52794.183 24/11/29,19:42:26,04,08,1, 11.9,1,1, 1.567, 10571.205, 372.056, 52794.247 24/11/29,19:42:26,05,08,1, 11.9,1,1, 1.567, 10571.205, 372.048, 52794.211 24/11/29,19:42:26,06,08,1, 11.9,1,1, 1.567, 10571.218, 372.039, 52794.292 24/11/29,19:42:26,07,08,1, 11.9,1,1, 1.567, 10571.247, 372.013, 52794.241 24/11/29,19:42:26,08,08,1, 11.9,1,1, 1.567, 10571.243, 372.005, 52794.213 24/11/29,19:42:26,09,08,1, 11.9,1,1, 1.567, 10571.268, 372.040, 52794.224 24/11/29,19:42:26,10,08,1, 11.9,1,1, 1.567, 10571.295, 372.003, 52794.239 24/11/29,19:42:26,11,08,1, 11.9,1,1, 1.567, 10571.250, 372.009, 52794.247 24/11/29,19:42:26,12,08,1, 11.9,1,1, 1.567, 10571.287, 372.008, 52794.269 24/11/29,19:42:26,13,08,1, 11.9,1,1, 1.567, 10571.305, 372.002, 52794.254 24/11/29,19:42:26,14,08,1, 11.9,1,1, 1.567, 10571.304, 371.988, 52794.270 24/11/29,19:42:26,15,08,1, 11.9,1,1, 1.567, 10571.318, 371.973, 52794.294 24/11/29,19:42:26,16,08,1, 11.9,1,1, 1.567, 10571.326, 371.982, 52794.303 24/11/29,19:42:26,17,08,1, 11.9,1,1, 1.567, 10571.364, 371.968, 52794.246 24/11/29,19:42:26,18,08,1, 11.9,1,1, 1.567, 10571.362, 371.967, 52794.220 24/11/29,19:42:26,19,08,1, 11.9,1,1, 1.567, 10571.381, 371.968, 52794.256 24/11/29,19:42:27,00,08,1, 11.9,1,1, 1.567, 10571.378, 371.968, 52794.256 24/11/29,19:42:27,01,08,1, 11.9,1,1, 1.567, 10571.409, 371.950, 52794.238 24/11/29,19:42:27,02,08,1, 11.9,1,1, 1.567, 10571.429, 371.960, 52794.227 24/11/29,19:42:27,03,08,1, 11.9,1,1, 1.567, 10571.399, 371.951, 52794.281 24/11/29,19:42:27,04,08,1, 11.9,1,1, 1.567, 10571.436, 371.964, 52794.237 24/11/29,19:42:27,05,08,1, 11.9,1,1, 1.567, 10571.440, 371.940, 52794.306 24/11/29,19:42:27,06,08,1, 11.9,1,1, 1.567, 10571.428, 371.954, 52794.281 24/11/29,19:42:27,07,08,1, 11.9,1,1, 1.567, 10571.454, 371.909, 52794.145 24/11/29,19:42:27,08,08,1, 11.9,1,1, 1.567, 10571.468, 371.927, 52794.229 24/11/29,19:42:27,09,08,1, 11.9,1,1, 1.567, 10571.489, 371.927, 52794.240 24/11/29,19:42:27,10,08,1, 11.9,1,1, 1.567, 10571.479, 371.906, 52794.292 24/11/29,19:42:27,11,08,1, 11.9,1,1, 1.567, 10571.502, 371.902, 52794.232 24/11/29,19:42:27,12,08,1, 11.9,1,1, 1.567, 10571.536, 371.904, 52794.266 24/11/29,19:42:27,13,08,1, 11.9,1,1, 1.567, 10571.508, 371.884, 52794.306 24/11/29,19:42:27,14,08,1, 11.9,1,1, 1.567, 10571.555, 371.870, 52794.339 24/11/29,19:42:27,15,08,1, 11.9,1,1, 1.567, 10571.576, 371.884, 52794.265 24/11/29,19:42:27,16,08,1, 11.9,1,1, 1.567, 10571.584, 371.867, 52794.234 24/11/29,19:42:27,17,08,1, 11.9,1,1, 1.567, 10571.601, 371.883, 52794.329 24/11/29,19:42:27,18,08,1, 11.9,1,1, 1.567, 10571.595, 371.844, 52794.311 24/11/29,19:42:27,19,08,1, 11.9,1,1, 1.567, 10571.611, 371.850, 52794.287 24/11/29,19:42:28,00,07,1, 11.9,1,1, 1.566, 10571.604, 371.850, 52794.287 24/11/29,19:42:28,01,07,1, 11.9,1,1, 1.566, 10571.636, 371.880, 52794.297 24/11/29,19:42:28,02,07,1, 11.9,1,1, 1.566, 10571.637, 371.841, 52794.281 24/11/29,19:42:28,03,07,1, 11.9,1,1, 1.566, 10571.668, 371.853, 52794.354 24/11/29,19:42:28,04,07,1, 11.9,1,1, 1.566, 10571.665, 371.828, 52794.288 24/11/29,19:42:28,05,07,1, 11.9,1,1, 1.566, 10571.692, 371.839, 52794.300 24/11/29,19:42:28,06,07,1, 11.9,1,1, 1.566, 10571.707, 371.808, 52794.331 24/11/29,19:42:28,07,07,1, 11.9,1,1, 1.566, 10571.721, 371.814, 52794.332 24/11/29,19:42:28,08,07,1, 11.9,1,1, 1.566, 10571.737, 371.813, 52794.329 24/11/29,19:42:28,09,07,1, 11.9,1,1, 1.566, 10571.746, 371.805, 52794.320 24/11/29,19:42:28,10,07,1, 11.9,1,1, 1.566, 10571.760, 371.805, 52794.347 24/11/29,19:42:28,11,07,1, 11.9,1,1, 1.566, 10571.762, 371.789, 52794.336 24/11/29,19:42:28,12,07,1, 11.9,1,1, 1.566, 10571.796, 371.776, 52794.322 24/11/29,19:42:28,13,07,1, 11.9,1,1, 1.566, 10571.810, 371.771, 52794.304 24/11/29,19:42:28,14,07,1, 11.9,1,1, 1.566, 10571.816, 371.786, 52794.352 24/11/29,19:42:28,15,07,1, 11.9,1,1, 1.566, 10571.839, 371.784, 52794.322 24/11/29,19:42:28,16,07,1, 11.9,1,1, 1.566, 10571.854, 371.760, 52794.324 24/11/29,19:42:28,17,07,1, 11.9,1,1, 1.566, 10571.852, 371.748, 52794.358 24/11/29,19:42:28,18,07,1, 11.9,1,1, 1.566, 10571.894, 371.751, 52794.340 24/11/29,19:42:28,19,07,1, 11.9,1,1, 1.566, 10571.890, 371.730, 52794.352 24/11/29,19:42:29,00,07,1, 11.9,1,1, 1.563, 10571.887, 371.730, 52794.352 24/11/29,19:42:29,01,07,1, 11.9,1,1, 1.563, 10571.907, 371.692, 52794.311 24/11/29,19:42:29,02,07,1, 11.9,1,1, 1.563, 10571.949, 371.698, 52794.384 24/11/29,19:42:29,03,07,1, 11.9,1,1, 1.563, 10571.979, 371.668, 52794.335 24/11/29,19:42:29,04,07,1, 11.9,1,1, 1.563, 10571.943, 371.684, 52794.349 24/11/29,19:42:29,05,07,1, 11.9,1,1, 1.563, 10571.979, 371.689, 52794.341 24/11/29,19:42:29,06,07,1, 11.9,1,1, 1.563, 10572.003, 371.664, 52794.359 24/11/29,19:42:29,07,07,1, 11.9,1,1, 1.563, 10572.008, 371.679, 52794.350 24/11/29,19:42:29,08,07,1, 11.9,1,1, 1.563, 10572.016, 371.651, 52794.333 24/11/29,19:42:29,09,07,1, 11.9,1,1, 1.563, 10572.048, 371.629, 52794.341 24/11/29,19:42:29,10,07,1, 11.9,1,1, 1.563, 10572.050, 371.628, 52794.347 24/11/29,19:42:29,11,07,1, 11.9,1,1, 1.563, 10572.060, 371.637, 52794.349 24/11/29,19:42:29,12,07,1, 11.9,1,1, 1.563, 10572.108, 371.616, 52794.377 24/11/29,19:42:29,13,07,1, 11.9,1,1, 1.563, 10572.107, 371.608, 52794.354 24/11/29,19:42:29,14,07,1, 11.9,1,1, 1.563, 10572.126, 371.617, 52794.366 24/11/29,19:42:29,15,07,1, 11.9,1,1, 1.563, 10572.131, 371.582, 52794.418 24/11/29,19:42:29,16,07,1, 11.9,1,1, 1.563, 10572.150, 371.557, 52794.337 24/11/29,19:42:29,17,07,1, 11.9,1,1, 1.563, 10572.141, 371.576, 52794.317 24/11/29,19:42:29,18,07,1, 11.9,1,1, 1.563, 10572.193, 371.559, 52794.332 24/11/29,19:42:29,19,07,1, 11.9,1,1, 1.563, 10572.186, 371.558, 52794.382 24/11/29,19:42:30,00,06,1, 11.9,1,1, 1.566, 10572.180, 371.558, 52794.382 24/11/29,19:42:30,01,06,1, 11.9,1,1, 1.566, 10572.238, 371.540, 52794.327 24/11/29,19:42:30,02,06,1, 11.9,1,1, 1.566, 10572.253, 371.531, 52794.410 24/11/29,19:42:30,03,06,1, 11.9,1,1, 1.566, 10572.267, 371.524, 52794.384 24/11/29,19:42:30,04,06,1, 11.9,1,1, 1.566, 10572.293, 371.548, 52794.364 24/11/29,19:42:30,05,06,1, 11.9,1,1, 1.566, 10572.283, 371.530, 52794.338 24/11/29,19:42:30,06,06,1, 11.9,1,1, 1.566, 10572.322, 371.527, 52794.352 24/11/29,19:42:30,07,06,1, 11.9,1,1, 1.566, 10572.346, 371.498, 52794.311 24/11/29,19:42:30,08,06,1, 11.9,1,1, 1.566, 10572.337, 371.503, 52794.328 24/11/29,19:42:30,09,06,1, 11.9,1,1, 1.566, 10572.346, 371.494, 52794.293 24/11/29,19:42:30,10,06,1, 11.9,1,1, 1.566, 10572.397, 371.500, 52794.401 24/11/29,19:42:30,11,06,1, 11.9,1,1, 1.566, 10572.391, 371.479, 52794.419 24/11/29,19:42:30,12,06,1, 11.9,1,1, 1.566, 10572.441, 371.469, 52794.446 24/11/29,19:42:30,13,06,1, 11.9,1,1, 1.566, 10572.433, 371.460, 52794.396 24/11/29,19:42:30,14,06,1, 11.9,1,1, 1.566, 10572.454, 371.450, 52794.445 24/11/29,19:42:30,15,06,1, 11.9,1,1, 1.566, 10572.470, 371.440, 52794.415 24/11/29,19:42:30,16,06,1, 11.9,1,1, 1.566, 10572.467, 371.441, 52794.426 24/11/29,19:42:30,17,06,1, 11.9,1,1, 1.566, 10572.490, 371.411, 52794.380 24/11/29,19:42:30,18,06,1, 11.9,1,1, 1.566, 10572.503, 371.436, 52794.375 24/11/29,19:42:30,19,06,1, 11.9,1,1, 1.566, 10572.528, 371.429, 52794.437 24/11/29,19:42:31,00,08,1, 11.9,1,1, 1.564, 10572.522, 371.429, 52794.437 24/11/29,19:42:31,01,08,1, 11.9,1,1, 1.564, 10572.567, 371.434, 52794.347 24/11/29,19:42:31,02,08,1, 11.9,1,1, 1.564, 10572.588, 371.380, 52794.408 24/11/29,19:42:31,03,08,1, 11.9,1,1, 1.564, 10572.602, 371.410, 52794.428 24/11/29,19:42:31,04,08,1, 11.9,1,1, 1.564, 10572.607, 371.393, 52794.419 24/11/29,19:42:31,05,08,1, 11.9,1,1, 1.564, 10572.628, 371.401, 52794.430 24/11/29,19:42:31,06,08,1, 11.9,1,1, 1.564, 10572.663, 371.381, 52794.358 24/11/29,19:42:31,07,08,1, 11.9,1,1, 1.564, 10572.657, 371.363, 52794.401 24/11/29,19:42:31,08,08,1, 11.9,1,1, 1.564, 10572.680, 371.371, 52794.477 24/11/29,19:42:31,09,08,1, 11.9,1,1, 1.564, 10572.716, 371.354, 52794.433 24/11/29,19:42:31,10,08,1, 11.9,1,1, 1.564, 10572.712, 371.330, 52794.423 24/11/29,19:42:31,11,08,1, 11.9,1,1, 1.564, 10572.717, 371.329, 52794.372 24/11/29,19:42:31,12,08,1, 11.9,1,1, 1.564, 10572.744, 371.340, 52794.410 24/11/29,19:42:31,13,08,1, 11.9,1,1, 1.564, 10572.760, 371.326, 52794.454 24/11/29,19:42:31,14,08,1, 11.9,1,1, 1.564, 10572.741, 371.341, 52794.409 24/11/29,19:42:31,15,08,1, 11.9,1,1, 1.564, 10572.780, 371.309, 52794.353 24/11/29,19:42:31,16,08,1, 11.9,1,1, 1.564, 10572.782, 371.314, 52794.391 24/11/29,19:42:31,17,08,1, 11.9,1,1, 1.564, 10572.804, 371.284, 52794.377 24/11/29,19:42:31,18,08,1, 11.9,1,1, 1.564, 10572.803, 371.283, 52794.439 24/11/29,19:42:31,19,08,1, 11.9,1,1, 1.564, 10572.824, 371.283, 52794.392 24/11/29,19:42:32,00,07,1, 11.9,1,1, 1.562, 10572.822, 371.283, 52794.392 24/11/29,19:42:32,01,07,1, 11.9,1,1, 1.562, 10572.884, 371.269, 52794.391 24/11/29,19:42:32,02,07,1, 11.9,1,1, 1.562, 10572.860, 371.283, 52794.399 24/11/29,19:42:32,03,07,1, 11.9,1,1, 1.562, 10572.876, 371.270, 52794.378 24/11/29,19:42:32,04,07,1, 11.9,1,1, 1.562, 10572.882, 371.265, 52794.436 24/11/29,19:42:32,05,07,1, 11.9,1,1, 1.562, 10572.903, 371.228, 52794.410 24/11/29,19:42:32,06,07,1, 11.9,1,1, 1.562, 10572.907, 371.235, 52794.360 24/11/29,19:42:32,07,07,1, 11.9,1,1, 1.562, 10572.939, 371.222, 52794.422 24/11/29,19:42:32,08,07,1, 11.9,1,1, 1.562, 10572.970, 371.203, 52794.427 24/11/29,19:42:32,09,07,1, 11.9,1,1, 1.562, 10572.983, 371.176, 52794.407 24/11/29,19:42:32,10,07,1, 11.9,1,1, 1.562, 10573.002, 371.191, 52794.422 24/11/29,19:42:32,11,07,1, 11.9,1,1, 1.562, 10572.982, 371.170, 52794.421 24/11/29,19:42:32,12,07,1, 11.9,1,1, 1.562, 10573.004, 371.143, 52794.390 24/11/29,19:42:32,13,07,1, 11.9,1,1, 1.562, 10573.009, 371.141, 52794.418 24/11/29,19:42:32,14,07,1, 11.9,1,1, 1.562, 10573.007, 371.143, 52794.396 24/11/29,19:42:32,15,07,1, 11.9,1,1, 1.562, 10573.032, 371.123, 52794.389 24/11/29,19:42:32,16,07,1, 11.9,1,1, 1.562, 10573.066, 371.108, 52794.451 24/11/29,19:42:32,17,07,1, 11.9,1,1, 1.562, 10573.051, 371.102, 52794.423 24/11/29,19:42:32,18,07,1, 11.9,1,1, 1.562, 10573.072, 371.099, 52794.425 24/11/29,19:42:32,19,07,1, 11.9,1,1, 1.562, 10573.086, 371.078, 52794.426 24/11/29,19:42:33,00,06,1, 11.9,1,1, 1.565, 10573.081, 371.078, 52794.426 24/11/29,19:42:33,01,06,1, 11.9,1,1, 1.565, 10573.114, 371.069, 52794.379 24/11/29,19:42:33,02,06,1, 11.9,1,1, 1.565, 10573.116, 371.036, 52794.365 24/11/29,19:42:33,03,06,1, 11.9,1,1, 1.565, 10573.109, 371.029, 52794.421 24/11/29,19:42:33,04,06,1, 11.9,1,1, 1.565, 10573.124, 370.989, 52794.442 24/11/29,19:42:33,05,06,1, 11.9,1,1, 1.565, 10573.144, 370.991, 52794.439 24/11/29,19:42:33,06,06,1, 11.9,1,1, 1.565, 10573.134, 370.982, 52794.452 24/11/29,19:42:33,07,06,1, 11.9,1,1, 1.565, 10573.156, 370.971, 52794.368 24/11/29,19:42:33,08,06,1, 11.9,1,1, 1.565, 10573.125, 370.954, 52794.415 24/11/29,19:42:33,09,06,1, 11.9,1,1, 1.565, 10573.147, 370.942, 52794.328 24/11/29,19:42:33,10,06,1, 11.9,1,1, 1.565, 10573.139, 370.940, 52794.446 24/11/29,19:42:33,11,06,1, 11.9,1,1, 1.565, 10573.158, 370.908, 52794.434 24/11/29,19:42:33,12,06,1, 11.9,1,1, 1.565, 10573.158, 370.900, 52794.337 24/11/29,19:42:33,13,06,1, 11.9,1,1, 1.565, 10573.171, 370.896, 52794.377 24/11/29,19:42:33,14,06,1, 11.9,1,1, 1.565, 10573.169, 370.898, 52794.359 24/11/29,19:42:33,15,06,1, 11.9,1,1, 1.565, 10573.184, 370.855, 52794.362 24/11/29,19:42:33,16,06,1, 11.9,1,1, 1.565, 10573.187, 370.856, 52794.359 24/11/29,19:42:33,17,06,1, 11.9,1,1, 1.565, 10573.216, 370.840, 52794.429 24/11/29,19:42:33,18,06,1, 11.9,1,1, 1.565, 10573.190, 370.854, 52794.403 24/11/29,19:42:33,19,06,1, 11.9,1,1, 1.565, 10573.194, 370.811, 52794.408 24/11/29,19:42:34,00,06,1, 11.9,1,1, 1.565, 10573.189, 370.811, 52794.408 24/11/29,19:42:34,01,06,1, 11.9,1,1, 1.565, 10573.213, 370.817, 52794.329 24/11/29,19:42:34,02,06,1, 11.9,1,1, 1.565, 10573.207, 370.768, 52794.446 24/11/29,19:42:34,03,06,1, 11.9,1,1, 1.565, 10573.200, 370.750, 52794.352 24/11/29,19:42:34,04,06,1, 11.9,1,1, 1.565, 10573.200, 370.777, 52794.376 24/11/29,19:42:34,05,06,1, 11.9,1,1, 1.565, 10573.206, 370.759, 52794.430 24/11/29,19:42:34,06,06,1, 11.9,1,1, 1.565, 10573.225, 370.728, 52794.385 24/11/29,19:42:34,07,06,1, 11.9,1,1, 1.565, 10573.213, 370.728, 52794.343 24/11/29,19:42:34,08,06,1, 11.9,1,1, 1.565, 10573.200, 370.683, 52794.384 24/11/29,19:42:34,09,06,1, 11.9,1,1, 1.565, 10573.225, 370.696, 52794.404 24/11/29,19:42:34,10,06,1, 11.9,1,1, 1.565, 10573.237, 370.672, 52794.483 24/11/29,19:42:34,11,06,1, 11.9,1,1, 1.565, 10573.256, 370.688, 52794.368 24/11/29,19:42:34,12,06,1, 11.9,1,1, 1.565, 10573.237, 370.648, 52794.434 24/11/29,19:42:34,13,06,1, 11.9,1,1, 1.565, 10573.220, 370.627, 52794.390 24/11/29,19:42:34,14,06,1, 11.9,1,1, 1.565, 10573.239, 370.643, 52794.399 24/11/29,19:42:34,15,06,1, 11.9,1,1, 1.565, 10573.233, 370.598, 52794.393 24/11/29,19:42:34,16,06,1, 11.9,1,1, 1.565, 10573.218, 370.582, 52794.400 24/11/29,19:42:34,17,06,1, 11.9,1,1, 1.565, 10573.205, 370.573, 52794.405 24/11/29,19:42:34,18,06,1, 11.9,1,1, 1.565, 10573.225, 370.576, 52794.420 24/11/29,19:42:34,19,06,1, 11.9,1,1, 1.565, 10573.228, 370.546, 52794.410 24/11/29,19:42:35,00,06,1, 11.8,1,1, 1.565, 10573.223, 370.546, 52794.410 24/11/29,19:42:35,01,06,1, 11.8,1,1, 1.565, 10573.237, 370.520, 52794.436 24/11/29,19:42:35,02,06,1, 11.8,1,1, 1.565, 10573.246, 370.494, 52794.382 24/11/29,19:42:35,03,06,1, 11.8,1,1, 1.565, 10573.236, 370.467, 52794.406 24/11/29,19:42:35,04,06,1, 11.8,1,1, 1.565, 10573.234, 370.479, 52794.418 24/11/29,19:42:35,05,06,1, 11.8,1,1, 1.565, 10573.248, 370.461, 52794.377 24/11/29,19:42:35,06,06,1, 11.8,1,1, 1.565, 10573.264, 370.453, 52794.469 24/11/29,19:42:35,07,06,1, 11.8,1,1, 1.565, 10573.271, 370.415, 52794.388 24/11/29,19:42:35,08,06,1, 11.8,1,1, 1.565, 10573.250, 370.418, 52794.413 24/11/29,19:42:35,09,06,1, 11.8,1,1, 1.565, 10573.245, 370.383, 52794.366 24/11/29,19:42:35,10,06,1, 11.8,1,1, 1.565, 10573.271, 370.378, 52794.359 24/11/29,19:42:35,11,06,1, 11.8,1,1, 1.565, 10573.253, 370.365, 52794.413 24/11/29,19:42:35,12,06,1, 11.8,1,1, 1.565, 10573.267, 370.373, 52794.419 24/11/29,19:42:35,13,06,1, 11.8,1,1, 1.565, 10573.290, 370.347, 52794.502 24/11/29,19:42:35,14,06,1, 11.8,1,1, 1.565, 10573.282, 370.344, 52794.394 24/11/29,19:42:35,15,06,1, 11.8,1,1, 1.565, 10573.315, 370.310, 52794.447 24/11/29,19:42:35,16,06,1, 11.8,1,1, 1.565, 10573.290, 370.303, 52794.456 24/11/29,19:42:35,17,06,1, 11.8,1,1, 1.565, 10573.284, 370.275, 52794.380 24/11/29,19:42:35,18,06,1, 11.8,1,1, 1.565, 10573.298, 370.258, 52794.429 24/11/29,19:42:35,19,06,1, 11.8,1,1, 1.565, 10573.294, 370.257, 52794.420 24/11/29,19:42:36,00,07,1, 11.9,1,1, 1.564, 10573.289, 370.257, 52794.420 24/11/29,19:42:36,01,07,1, 11.9,1,1, 1.564, 10573.324, 370.208, 52794.427 24/11/29,19:42:36,02,07,1, 11.9,1,1, 1.564, 10573.342, 370.191, 52794.414 24/11/29,19:42:36,03,07,1, 11.9,1,1, 1.564, 10573.333, 370.178, 52794.391 24/11/29,19:42:36,04,07,1, 11.9,1,1, 1.564, 10573.342, 370.184, 52794.420 24/11/29,19:42:36,05,07,1, 11.9,1,1, 1.564, 10573.344, 370.169, 52794.397 24/11/29,19:42:36,06,07,1, 11.9,1,1, 1.564, 10573.351, 370.178, 52794.441 24/11/29,19:42:36,07,07,1, 11.9,1,1, 1.564, 10573.381, 370.146, 52794.439 24/11/29,19:42:36,08,07,1, 11.9,1,1, 1.564, 10573.396, 370.135, 52794.413 24/11/29,19:42:36,09,07,1, 11.9,1,1, 1.564, 10573.404, 370.094, 52794.420 24/11/29,19:42:36,10,07,1, 11.9,1,1, 1.564, 10573.408, 370.101, 52794.439 24/11/29,19:42:36,11,07,1, 11.9,1,1, 1.564, 10573.385, 370.094, 52794.446 24/11/29,19:42:36,12,07,1, 11.9,1,1, 1.564, 10573.405, 370.044, 52794.453 24/11/29,19:42:36,13,07,1, 11.9,1,1, 1.564, 10573.465, 370.055, 52794.396 24/11/29,19:42:36,14,07,1, 11.9,1,1, 1.564, 10573.453, 370.048, 52794.395 24/11/29,19:42:36,15,07,1, 11.9,1,1, 1.564, 10573.442, 370.041, 52794.417 24/11/29,19:42:36,16,07,1, 11.9,1,1, 1.564, 10573.478, 370.038, 52794.346 24/11/29,19:42:36,17,07,1, 11.9,1,1, 1.564, 10573.465, 369.996, 52794.392 24/11/29,19:42:36,18,07,1, 11.9,1,1, 1.564, 10573.504, 370.000, 52794.350 24/11/29,19:42:36,19,07,1, 11.9,1,1, 1.564, 10573.491, 369.984, 52794.431 24/11/29,19:42:37,00,06,1, 11.9,1,1, 1.564, 10573.490, 369.984, 52794.431 24/11/29,19:42:37,01,06,1, 11.9,1,1, 1.564, 10573.523, 369.963, 52794.387 24/11/29,19:42:37,02,06,1, 11.9,1,1, 1.564, 10573.544, 369.953, 52794.418 24/11/29,19:42:37,03,06,1, 11.9,1,1, 1.564, 10573.523, 369.947, 52794.422 24/11/29,19:42:37,04,06,1, 11.9,1,1, 1.564, 10573.575, 369.908, 52794.397 24/11/29,19:42:37,05,06,1, 11.9,1,1, 1.564, 10573.567, 369.944, 52794.434 24/11/29,19:42:37,06,06,1, 11.9,1,1, 1.564, 10573.601, 369.910, 52794.415 24/11/29,19:42:37,07,06,1, 11.9,1,1, 1.564, 10573.585, 369.895, 52794.372 24/11/29,19:42:37,08,06,1, 11.9,1,1, 1.564, 10573.599, 369.904, 52794.459 24/11/29,19:42:37,09,06,1, 11.9,1,1, 1.564, 10573.638, 369.842, 52794.309 24/11/29,19:42:37,10,06,1, 11.9,1,1, 1.564, 10573.658, 369.857, 52794.490 24/11/29,19:42:37,11,06,1, 11.9,1,1, 1.564, 10573.640, 369.847, 52794.453 24/11/29,19:42:37,12,06,1, 11.9,1,1, 1.564, 10573.664, 369.834, 52794.434 24/11/29,19:42:37,13,06,1, 11.9,1,1, 1.564, 10573.683, 369.813, 52794.404 24/11/29,19:42:37,14,06,1, 11.9,1,1, 1.564, 10573.672, 369.798, 52794.456 24/11/29,19:42:37,15,06,1, 11.9,1,1, 1.564, 10573.675, 369.800, 52794.430 24/11/29,19:42:37,16,06,1, 11.9,1,1, 1.564, 10573.694, 369.770, 52794.442 24/11/29,19:42:37,17,06,1, 11.9,1,1, 1.564, 10573.697, 369.764, 52794.470 24/11/29,19:42:37,18,06,1, 11.9,1,1, 1.564, 10573.724, 369.750, 52794.431 24/11/29,19:42:37,19,06,1, 11.9,1,1, 1.564, 10573.719, 369.729, 52794.438 24/11/29,19:42:38,00,07,1, 11.9,1,1, 1.566, 10573.715, 369.729, 52794.438 24/11/29,19:42:38,01,07,1, 11.9,1,1, 1.566, 10573.747, 369.710, 52794.418 24/11/29,19:42:38,02,07,1, 11.9,1,1, 1.566, 10573.773, 369.705, 52794.396 24/11/29,19:42:38,03,07,1, 11.9,1,1, 1.566, 10573.773, 369.700, 52794.427 24/11/29,19:42:38,04,07,1, 11.9,1,1, 1.566, 10573.760, 369.672, 52794.441 24/11/29,19:42:38,05,07,1, 11.9,1,1, 1.566, 10573.817, 369.650, 52794.414 24/11/29,19:42:38,06,07,1, 11.9,1,1, 1.566, 10573.810, 369.657, 52794.401 24/11/29,19:42:38,07,07,1, 11.9,1,1, 1.566, 10573.817, 369.634, 52794.393 24/11/29,19:42:38,08,07,1, 11.9,1,1, 1.566, 10573.822, 369.616, 52794.388 24/11/29,19:42:38,09,07,1, 11.9,1,1, 1.566, 10573.837, 369.578, 52794.390 24/11/29,19:42:38,10,07,1, 11.9,1,1, 1.566, 10573.860, 369.575, 52794.409 24/11/29,19:42:38,11,07,1, 11.9,1,1, 1.566, 10573.873, 369.553, 52794.393 24/11/29,19:42:38,12,07,1, 11.9,1,1, 1.566, 10573.855, 369.548, 52794.418 24/11/29,19:42:38,13,07,1, 11.9,1,1, 1.566, 10573.878, 369.506, 52794.378 24/11/29,19:42:38,14,07,1, 11.9,1,1, 1.566, 10573.864, 369.520, 52794.409 24/11/29,19:42:38,15,07,1, 11.9,1,1, 1.566, 10573.907, 369.482, 52794.379 24/11/29,19:42:38,16,07,1, 11.9,1,1, 1.566, 10573.899, 369.477, 52794.405 24/11/29,19:42:38,17,07,1, 11.9,1,1, 1.566, 10573.915, 369.466, 52794.430 24/11/29,19:42:38,18,07,1, 11.9,1,1, 1.566, 10573.931, 369.435, 52794.436 24/11/29,19:42:38,19,07,1, 11.9,1,1, 1.566, 10573.919, 369.420, 52794.417 24/11/29,19:42:39,00,06,1, 11.9,1,1, 1.567, 10573.915, 369.420, 52794.417 24/11/29,19:42:39,01,06,1, 11.9,1,1, 1.567, 10573.963, 369.385, 52794.400 24/11/29,19:42:39,02,06,1, 11.9,1,1, 1.567, 10573.958, 369.366, 52794.442 24/11/29,19:42:39,03,06,1, 11.9,1,1, 1.567, 10573.963, 369.345, 52794.365 24/11/29,19:42:39,04,06,1, 11.9,1,1, 1.567, 10573.973, 369.332, 52794.336 24/11/29,19:42:39,05,06,1, 11.9,1,1, 1.567, 10573.961, 369.317, 52794.323 24/11/29,19:42:39,06,06,1, 11.9,1,1, 1.567, 10573.988, 369.310, 52794.357 24/11/29,19:42:39,07,06,1, 11.9,1,1, 1.567, 10573.990, 369.305, 52794.354 24/11/29,19:42:39,08,06,1, 11.9,1,1, 1.567, 10574.009, 369.259, 52794.290 24/11/29,19:42:39,09,06,1, 11.9,1,1, 1.567, 10573.979, 369.271, 52794.412 24/11/29,19:42:39,10,06,1, 11.9,1,1, 1.567, 10573.994, 369.251, 52794.425 24/11/29,19:42:39,11,06,1, 11.9,1,1, 1.567, 10574.010, 369.234, 52794.382 24/11/29,19:42:39,12,06,1, 11.9,1,1, 1.567, 10574.014, 369.207, 52794.376 24/11/29,19:42:39,13,06,1, 11.9,1,1, 1.567, 10574.012, 369.205, 52794.389 24/11/29,19:42:39,14,06,1, 11.9,1,1, 1.567, 10574.044, 369.199, 52794.434 24/11/29,19:42:39,15,06,1, 11.9,1,1, 1.567, 10574.043, 369.176, 52794.405 24/11/29,19:42:39,16,06,1, 11.9,1,1, 1.567, 10574.037, 369.172, 52794.367 24/11/29,19:42:39,17,06,1, 11.9,1,1, 1.567, 10574.042, 369.151, 52794.369 24/11/29,19:42:39,18,06,1, 11.9,1,1, 1.567, 10574.066, 369.157, 52794.445 24/11/29,19:42:39,19,06,1, 11.9,1,1, 1.567, 10574.064, 369.146, 52794.374 24/11/29,19:42:40,00,06,1, 12.0,1,1, 1.565, 10574.057, 369.146, 52794.374 24/11/29,19:42:40,01,06,1, 12.0,1,1, 1.565, 10574.072, 369.096, 52794.407 24/11/29,19:42:40,02,06,1, 12.0,1,1, 1.565, 10574.057, 369.097, 52794.402 24/11/29,19:42:40,03,06,1, 12.0,1,1, 1.565, 10574.059, 369.097, 52794.428 24/11/29,19:42:40,04,06,1, 12.0,1,1, 1.565, 10574.072, 369.081, 52794.414 24/11/29,19:42:40,05,06,1, 12.0,1,1, 1.565, 10574.079, 369.074, 52794.415 24/11/29,19:42:40,06,06,1, 12.0,1,1, 1.565, 10574.079, 369.078, 52794.407 24/11/29,19:42:40,07,06,1, 12.0,1,1, 1.565, 10574.065, 369.070, 52794.452 24/11/29,19:42:40,08,06,1, 12.0,1,1, 1.565, 10574.072, 369.037, 52794.407 24/11/29,19:42:40,09,06,1, 12.0,1,1, 1.565, 10574.064, 369.046, 52794.419 24/11/29,19:42:40,10,06,1, 12.0,1,1, 1.565, 10574.100, 369.040, 52794.442 24/11/29,19:42:40,11,06,1, 12.0,1,1, 1.565, 10574.080, 369.028, 52794.431 24/11/29,19:42:40,12,06,1, 12.0,1,1, 1.565, 10574.105, 369.011, 52794.427 24/11/29,19:42:40,13,06,1, 12.0,1,1, 1.565, 10574.119, 369.008, 52794.391 24/11/29,19:42:40,14,06,1, 12.0,1,1, 1.565, 10574.108, 369.020, 52794.411 24/11/29,19:42:40,15,06,1, 12.0,1,1, 1.565, 10574.117, 368.990, 52794.387 24/11/29,19:42:40,16,06,1, 12.0,1,1, 1.565, 10574.110, 368.965, 52794.406 24/11/29,19:42:40,17,06,1, 12.0,1,1, 1.565, 10574.107, 368.977, 52794.370 24/11/29,19:42:40,18,06,1, 12.0,1,1, 1.565, 10574.145, 368.967, 52794.438 24/11/29,19:42:40,19,06,1, 12.0,1,1, 1.565, 10574.152, 368.955, 52794.454 24/11/29,19:42:41,00,06,1, 11.9,1,1, 1.565, 10574.149, 368.955, 52794.454 24/11/29,19:42:41,01,06,1, 11.9,1,1, 1.565, 10574.142, 368.947, 52794.394 24/11/29,19:42:41,02,06,1, 11.9,1,1, 1.565, 10574.141, 368.939, 52794.358 24/11/29,19:42:41,03,06,1, 11.9,1,1, 1.565, 10574.160, 368.904, 52794.362 24/11/29,19:42:41,04,06,1, 11.9,1,1, 1.565, 10574.162, 368.925, 52794.415 24/11/29,19:42:41,05,06,1, 11.9,1,1, 1.565, 10574.160, 368.907, 52794.456 24/11/29,19:42:41,06,06,1, 11.9,1,1, 1.565, 10574.190, 368.916, 52794.413 24/11/29,19:42:41,07,06,1, 11.9,1,1, 1.565, 10574.184, 368.900, 52794.386 24/11/29,19:42:41,08,06,1, 11.9,1,1, 1.565, 10574.193, 368.881, 52794.371 24/11/29,19:42:41,09,06,1, 11.9,1,1, 1.565, 10574.202, 368.902, 52794.456 24/11/29,19:42:41,10,06,1, 11.9,1,1, 1.565, 10574.217, 368.896, 52794.437 24/11/29,19:42:41,11,06,1, 11.9,1,1, 1.565, 10574.208, 368.887, 52794.421 24/11/29,19:42:41,12,06,1, 11.9,1,1, 1.565, 10574.224, 368.865, 52794.380 24/11/29,19:42:41,13,06,1, 11.9,1,1, 1.565, 10574.228, 368.863, 52794.444 24/11/29,19:42:41,14,06,1, 11.9,1,1, 1.565, 10574.248, 368.841, 52794.382 24/11/29,19:42:41,15,06,1, 11.9,1,1, 1.565, 10574.247, 368.840, 52794.490 24/11/29,19:42:41,16,06,1, 11.9,1,1, 1.565, 10574.251, 368.814, 52794.392 24/11/29,19:42:41,17,06,1, 11.9,1,1, 1.565, 10574.259, 368.845, 52794.439 24/11/29,19:42:41,18,06,1, 11.9,1,1, 1.565, 10574.285, 368.813, 52794.447 24/11/29,19:42:41,19,06,1, 11.9,1,1, 1.565, 10574.281, 368.841, 52794.415 24/11/29,19:42:42,00,06,1, 11.9,1,1, 1.565, 10574.274, 368.841, 52794.415 24/11/29,19:42:42,01,06,1, 11.9,1,1, 1.565, 10574.277, 368.805, 52794.406 24/11/29,19:42:42,02,06,1, 11.9,1,1, 1.565, 10574.310, 368.807, 52794.434 24/11/29,19:42:42,03,06,1, 11.9,1,1, 1.565, 10574.312, 368.796, 52794.411 24/11/29,19:42:42,04,06,1, 11.9,1,1, 1.565, 10574.339, 368.783, 52794.439 24/11/29,19:42:42,05,06,1, 11.9,1,1, 1.565, 10574.317, 368.777, 52794.422 24/11/29,19:42:42,06,06,1, 11.9,1,1, 1.565, 10574.347, 368.765, 52794.405 24/11/29,19:42:42,07,06,1, 11.9,1,1, 1.565, 10574.347, 368.772, 52794.389 24/11/29,19:42:42,08,06,1, 11.9,1,1, 1.565, 10574.341, 368.757, 52794.402 24/11/29,19:42:42,09,06,1, 11.9,1,1, 1.565, 10574.350, 368.750, 52794.443 24/11/29,19:42:42,10,06,1, 11.9,1,1, 1.565, 10574.353, 368.738, 52794.356 24/11/29,19:42:42,11,06,1, 11.9,1,1, 1.565, 10574.361, 368.701, 52794.443 24/11/29,19:42:42,12,06,1, 11.9,1,1, 1.565, 10574.375, 368.707, 52794.399 24/11/29,19:42:42,13,06,1, 11.9,1,1, 1.565, 10574.359, 368.690, 52794.461 24/11/29,19:42:42,14,06,1, 11.9,1,1, 1.565, 10574.375, 368.687, 52794.402 24/11/29,19:42:42,15,06,1, 11.9,1,1, 1.565, 10574.368, 368.691, 52794.438 24/11/29,19:42:42,16,06,1, 11.9,1,1, 1.565, 10574.389, 368.669, 52794.416 24/11/29,19:42:42,17,06,1, 11.9,1,1, 1.565, 10574.403, 368.688, 52794.434 24/11/29,19:42:42,18,06,1, 11.9,1,1, 1.565, 10574.414, 368.657, 52794.351 24/11/29,19:42:42,19,06,1, 11.9,1,1, 1.565, 10574.401, 368.644, 52794.441 24/11/29,19:42:43,00,05,1, 12.0,1,1, 1.567, 10574.399, 368.644, 52794.441 24/11/29,19:42:43,01,05,1, 12.0,1,1, 1.567, 10574.419, 368.643, 52794.454 24/11/29,19:42:43,02,05,1, 12.0,1,1, 1.567, 10574.425, 368.644, 52794.377 24/11/29,19:42:43,03,05,1, 12.0,1,1, 1.567, 10574.426, 368.639, 52794.421 24/11/29,19:42:43,04,05,1, 12.0,1,1, 1.567, 10574.445, 368.630, 52794.442 24/11/29,19:42:43,05,05,1, 12.0,1,1, 1.567, 10574.446, 368.632, 52794.398 24/11/29,19:42:43,06,05,1, 12.0,1,1, 1.567, 10574.449, 368.641, 52794.440 24/11/29,19:42:43,07,05,1, 12.0,1,1, 1.567, 10574.466, 368.623, 52794.451 24/11/29,19:42:43,08,05,1, 12.0,1,1, 1.567, 10574.484, 368.609, 52794.421 24/11/29,19:42:43,09,05,1, 12.0,1,1, 1.567, 10574.494, 368.602, 52794.400 24/11/29,19:42:43,10,05,1, 12.0,1,1, 1.567, 10574.485, 368.577, 52794.362 24/11/29,19:42:43,11,05,1, 12.0,1,1, 1.567, 10574.470, 368.584, 52794.458 24/11/29,19:42:43,12,05,1, 12.0,1,1, 1.567, 10574.468, 368.569, 52794.404 24/11/29,19:42:43,13,05,1, 12.0,1,1, 1.567, 10574.490, 368.564, 52794.429 24/11/29,19:42:43,14,05,1, 12.0,1,1, 1.567, 10574.491, 368.573, 52794.408 24/11/29,19:42:43,15,05,1, 12.0,1,1, 1.567, 10574.487, 368.554, 52794.463 24/11/29,19:42:43,16,05,1, 12.0,1,1, 1.567, 10574.480, 368.583, 52794.483 24/11/29,19:42:43,17,05,1, 12.0,1,1, 1.567, 10574.494, 368.541, 52794.448 24/11/29,19:42:43,18,05,1, 12.0,1,1, 1.567, 10574.483, 368.515, 52794.396 24/11/29,19:42:43,19,05,1, 12.0,1,1, 1.567, 10574.499, 368.546, 52794.434 24/11/29,19:42:44,00,06,1, 11.9,1,1, 1.564, 10574.499, 368.546, 52794.434 24/11/29,19:42:44,01,06,1, 11.9,1,1, 1.564, 10574.466, 368.545, 52794.438 24/11/29,19:42:44,02,06,1, 11.9,1,1, 1.564, 10574.494, 368.525, 52794.393 24/11/29,19:42:44,03,06,1, 11.9,1,1, 1.564, 10574.480, 368.544, 52794.483 24/11/29,19:42:44,04,06,1, 11.9,1,1, 1.564, 10574.490, 368.521, 52794.475 24/11/29,19:42:44,05,06,1, 11.9,1,1, 1.564, 10574.491, 368.521, 52794.439 24/11/29,19:42:44,06,06,1, 11.9,1,1, 1.564, 10574.474, 368.507, 52794.392 24/11/29,19:42:44,07,06,1, 11.9,1,1, 1.564, 10574.484, 368.496, 52794.478 24/11/29,19:42:44,08,06,1, 11.9,1,1, 1.564, 10574.495, 368.504, 52794.423 24/11/29,19:42:44,09,06,1, 11.9,1,1, 1.564, 10574.491, 368.532, 52794.511 24/11/29,19:42:44,10,06,1, 11.9,1,1, 1.564, 10574.488, 368.524, 52794.424 24/11/29,19:42:44,11,06,1, 11.9,1,1, 1.564, 10574.481, 368.505, 52794.467 24/11/29,19:42:44,12,06,1, 11.9,1,1, 1.564, 10574.476, 368.502, 52794.468 24/11/29,19:42:44,13,06,1, 11.9,1,1, 1.564, 10574.491, 368.504, 52794.497 24/11/29,19:42:44,14,06,1, 11.9,1,1, 1.564, 10574.509, 368.478, 52794.452 24/11/29,19:42:44,15,06,1, 11.9,1,1, 1.564, 10574.474, 368.483, 52794.435 24/11/29,19:42:44,16,06,1, 11.9,1,1, 1.564, 10574.484, 368.484, 52794.462 24/11/29,19:42:44,17,06,1, 11.9,1,1, 1.564, 10574.450, 368.475, 52794.457 24/11/29,19:42:44,18,06,1, 11.9,1,1, 1.564, 10574.460, 368.464, 52794.463 24/11/29,19:42:44,19,06,1, 11.9,1,1, 1.564, 10574.474, 368.481, 52794.486 24/11/29,19:42:45,00,05,1, 12.0,1,1, 1.564, 10574.466, 368.481, 52794.486 24/11/29,19:42:45,01,05,1, 12.0,1,1, 1.564, 10574.484, 368.457, 52794.488 24/11/29,19:42:45,02,05,1, 12.0,1,1, 1.564, 10574.472, 368.468, 52794.557 24/11/29,19:42:45,03,05,1, 12.0,1,1, 1.564, 10574.436, 368.458, 52794.499 24/11/29,19:42:45,04,05,1, 12.0,1,1, 1.564, 10574.472, 368.459, 52794.482 24/11/29,19:42:45,05,05,1, 12.0,1,1, 1.564, 10574.455, 368.450, 52794.510 24/11/29,19:42:45,06,05,1, 12.0,1,1, 1.564, 10574.433, 368.461, 52794.507 24/11/29,19:42:45,07,05,1, 12.0,1,1, 1.564, 10574.467, 368.466, 52794.534 24/11/29,19:42:45,08,05,1, 12.0,1,1, 1.564, 10574.453, 368.454, 52794.524 24/11/29,19:42:45,09,05,1, 12.0,1,1, 1.564, 10574.445, 368.444, 52794.531 24/11/29,19:42:45,10,05,1, 12.0,1,1, 1.564, 10574.440, 368.421, 52794.524 24/11/29,19:42:45,11,05,1, 12.0,1,1, 1.564, 10574.436, 368.426, 52794.557 24/11/29,19:42:45,12,05,1, 12.0,1,1, 1.564, 10574.425, 368.426, 52794.540 24/11/29,19:42:45,13,05,1, 12.0,1,1, 1.564, 10574.443, 368.415, 52794.535 24/11/29,19:42:45,14,05,1, 12.0,1,1, 1.564, 10574.407, 368.404, 52794.491 24/11/29,19:42:45,15,05,1, 12.0,1,1, 1.564, 10574.404, 368.431, 52794.583 24/11/29,19:42:45,16,05,1, 12.0,1,1, 1.564, 10574.388, 368.426, 52794.548 24/11/29,19:42:45,17,05,1, 12.0,1,1, 1.564, 10574.401, 368.405, 52794.532 24/11/29,19:42:45,18,05,1, 12.0,1,1, 1.564, 10574.424, 368.430, 52794.555 24/11/29,19:42:45,19,05,1, 12.0,1,1, 1.564, 10574.429, 368.403, 52794.532 24/11/29,19:42:46,00,06,1, 11.8,1,1, 1.565, 10574.424, 368.403, 52794.532 24/11/29,19:42:46,01,06,1, 11.8,1,1, 1.565, 10574.407, 368.385, 52794.538 24/11/29,19:42:46,02,06,1, 11.8,1,1, 1.565, 10574.415, 368.396, 52794.554 24/11/29,19:42:46,03,06,1, 11.8,1,1, 1.565, 10574.402, 368.414, 52794.527 24/11/29,19:42:46,04,06,1, 11.8,1,1, 1.565, 10574.393, 368.415, 52794.543 24/11/29,19:42:46,05,06,1, 11.8,1,1, 1.565, 10574.402, 368.421, 52794.581 24/11/29,19:42:46,06,06,1, 11.8,1,1, 1.565, 10574.382, 368.436, 52794.517 24/11/29,19:42:46,07,06,1, 11.8,1,1, 1.565, 10574.397, 368.405, 52794.571 24/11/29,19:42:46,08,06,1, 11.8,1,1, 1.565, 10574.379, 368.425, 52794.519 24/11/29,19:42:46,09,06,1, 11.8,1,1, 1.565, 10574.383, 368.417, 52794.587 24/11/29,19:42:46,10,06,1, 11.8,1,1, 1.565, 10574.376, 368.422, 52794.613 24/11/29,19:42:46,11,06,1, 11.8,1,1, 1.565, 10574.379, 368.429, 52794.594 24/11/29,19:42:46,12,06,1, 11.8,1,1, 1.565, 10574.366, 368.421, 52794.627 24/11/29,19:42:46,13,06,1, 11.8,1,1, 1.565, 10574.365, 368.391, 52794.603 24/11/29,19:42:46,14,06,1, 11.8,1,1, 1.565, 10574.361, 368.404, 52794.580 24/11/29,19:42:46,15,06,1, 11.8,1,1, 1.565, 10574.366, 368.410, 52794.619 24/11/29,19:42:46,16,06,1, 11.8,1,1, 1.565, 10574.362, 368.422, 52794.636 24/11/29,19:42:46,17,06,1, 11.8,1,1, 1.565, 10574.350, 368.416, 52794.560 24/11/29,19:42:46,18,06,1, 11.8,1,1, 1.565, 10574.358, 368.390, 52794.585 24/11/29,19:42:46,19,06,1, 11.8,1,1, 1.565, 10574.366, 368.418, 52794.559 24/11/29,19:42:47,00,07,1, 11.9,1,1, 1.562, 10574.366, 368.418, 52794.559 24/11/29,19:42:47,01,07,1, 11.9,1,1, 1.562, 10574.357, 368.394, 52794.579 24/11/29,19:42:47,02,07,1, 11.9,1,1, 1.562, 10574.366, 368.404, 52794.562 24/11/29,19:42:47,03,07,1, 11.9,1,1, 1.562, 10574.318, 368.413, 52794.651 24/11/29,19:42:47,04,07,1, 11.9,1,1, 1.562, 10574.353, 368.428, 52794.619 24/11/29,19:42:47,05,07,1, 11.9,1,1, 1.562, 10574.352, 368.409, 52794.580 24/11/29,19:42:47,06,07,1, 11.9,1,1, 1.562, 10574.355, 368.420, 52794.579 24/11/29,19:42:47,07,07,1, 11.9,1,1, 1.562, 10574.332, 368.391, 52794.632 24/11/29,19:42:47,08,07,1, 11.9,1,1, 1.562, 10574.326, 368.413, 52794.599 24/11/29,19:42:47,09,07,1, 11.9,1,1, 1.562, 10574.336, 368.413, 52794.649 24/11/29,19:42:47,10,07,1, 11.9,1,1, 1.562, 10574.320, 368.415, 52794.610 24/11/29,19:42:47,11,07,1, 11.9,1,1, 1.562, 10574.325, 368.420, 52794.595 24/11/29,19:42:47,12,07,1, 11.9,1,1, 1.562, 10574.324, 368.409, 52794.626 24/11/29,19:42:47,13,07,1, 11.9,1,1, 1.562, 10574.306, 368.403, 52794.604 24/11/29,19:42:47,14,07,1, 11.9,1,1, 1.562, 10574.339, 368.442, 52794.639 24/11/29,19:42:47,15,07,1, 11.9,1,1, 1.562, 10574.303, 368.414, 52794.648 24/11/29,19:42:47,16,07,1, 11.9,1,1, 1.562, 10574.311, 368.454, 52794.724 24/11/29,19:42:47,17,07,1, 11.9,1,1, 1.562, 10574.301, 368.439, 52794.688 24/11/29,19:42:47,18,07,1, 11.9,1,1, 1.562, 10574.286, 368.420, 52794.629 24/11/29,19:42:47,19,07,1, 11.9,1,1, 1.562, 10574.308, 368.422, 52794.677 24/11/29,19:42:48,00,07,1, 11.9,1,1, 1.564, 10574.307, 368.422, 52794.677 24/11/29,19:42:48,01,07,1, 11.9,1,1, 1.564, 10574.300, 368.416, 52794.655 24/11/29,19:42:48,02,07,1, 11.9,1,1, 1.564, 10574.294, 368.426, 52794.670 24/11/29,19:42:48,03,07,1, 11.9,1,1, 1.564, 10574.295, 368.411, 52794.651 24/11/29,19:42:48,04,07,1, 11.9,1,1, 1.564, 10574.283, 368.455, 52794.658 24/11/29,19:42:48,05,07,1, 11.9,1,1, 1.564, 10574.290, 368.430, 52794.679 24/11/29,19:42:48,06,07,1, 11.9,1,1, 1.564, 10574.287, 368.442, 52794.646 24/11/29,19:42:48,07,07,1, 11.9,1,1, 1.564, 10574.287, 368.457, 52794.675 24/11/29,19:42:48,08,07,1, 11.9,1,1, 1.564, 10574.274, 368.418, 52794.687 24/11/29,19:42:48,09,07,1, 11.9,1,1, 1.564, 10574.291, 368.446, 52794.669 24/11/29,19:42:48,10,07,1, 11.9,1,1, 1.564, 10574.276, 368.436, 52794.688 24/11/29,19:42:48,11,07,1, 11.9,1,1, 1.564, 10574.288, 368.438, 52794.704 24/11/29,19:42:48,12,07,1, 11.9,1,1, 1.564, 10574.271, 368.431, 52794.692 24/11/29,19:42:48,13,07,1, 11.9,1,1, 1.564, 10574.288, 368.443, 52794.681 24/11/29,19:42:48,14,07,1, 11.9,1,1, 1.564, 10574.285, 368.419, 52794.750 24/11/29,19:42:48,15,07,1, 11.9,1,1, 1.564, 10574.320, 368.438, 52794.723 24/11/29,19:42:48,16,07,1, 11.9,1,1, 1.564, 10574.293, 368.435, 52794.722 24/11/29,19:42:48,17,07,1, 11.9,1,1, 1.564, 10574.301, 368.436, 52794.706 24/11/29,19:42:48,18,07,1, 11.9,1,1, 1.564, 10574.299, 368.437, 52794.758 24/11/29,19:42:48,19,07,1, 11.9,1,1, 1.564, 10574.298, 368.448, 52794.704 24/11/29,19:42:49,00,07,1, 12.0,1,1, 1.564, 10574.291, 368.448, 52794.704 24/11/29,19:42:49,01,07,1, 12.0,1,1, 1.564, 10574.337, 368.457, 52794.728 24/11/29,19:42:49,02,07,1, 12.0,1,1, 1.564, 10574.342, 368.448, 52794.758 24/11/29,19:42:49,03,07,1, 12.0,1,1, 1.564, 10574.323, 368.461, 52794.744 24/11/29,19:42:49,04,07,1, 12.0,1,1, 1.564, 10574.371, 368.487, 52794.765 24/11/29,19:42:49,05,07,1, 12.0,1,1, 1.564, 10574.353, 368.471, 52794.802 24/11/29,19:42:49,06,07,1, 12.0,1,1, 1.564, 10574.363, 368.490, 52794.786 24/11/29,19:42:49,07,07,1, 12.0,1,1, 1.564, 10574.381, 368.492, 52794.802 24/11/29,19:42:49,08,07,1, 12.0,1,1, 1.564, 10574.382, 368.480, 52794.755 24/11/29,19:42:49,09,07,1, 12.0,1,1, 1.564, 10574.353, 368.463, 52794.770 24/11/29,19:42:49,10,07,1, 12.0,1,1, 1.564, 10574.393, 368.470, 52794.732 24/11/29,19:42:49,11,07,1, 12.0,1,1, 1.564, 10574.396, 368.471, 52794.753 24/11/29,19:42:49,12,07,1, 12.0,1,1, 1.564, 10574.408, 368.473, 52794.759 24/11/29,19:42:49,13,07,1, 12.0,1,1, 1.564, 10574.414, 368.469, 52794.743 24/11/29,19:42:49,14,07,1, 12.0,1,1, 1.564, 10574.431, 368.476, 52794.895 24/11/29,19:42:49,15,07,1, 12.0,1,1, 1.564, 10574.444, 368.472, 52794.741 24/11/29,19:42:49,16,07,1, 12.0,1,1, 1.564, 10574.417, 368.453, 52794.729 24/11/29,19:42:49,17,07,1, 12.0,1,1, 1.564, 10574.436, 368.460, 52794.735 24/11/29,19:42:49,18,07,1, 12.0,1,1, 1.564, 10574.448, 368.431, 52794.715 24/11/29,19:42:49,19,07,1, 12.0,1,1, 1.564, 10574.449, 368.453, 52794.776 24/11/29,19:42:50,00,08,1, 11.9,1,1, 1.566, 10574.449, 368.453, 52794.776 24/11/29,19:42:50,01,08,1, 11.9,1,1, 1.566, 10574.454, 368.461, 52794.800 24/11/29,19:42:50,02,08,1, 11.9,1,1, 1.566, 10574.456, 368.453, 52794.775 24/11/29,19:42:50,03,08,1, 11.9,1,1, 1.566, 10574.469, 368.437, 52794.760 24/11/29,19:42:50,04,08,1, 11.9,1,1, 1.566, 10574.499, 368.443, 52794.808 24/11/29,19:42:50,05,08,1, 11.9,1,1, 1.566, 10574.477, 368.442, 52794.828 24/11/29,19:42:50,06,08,1, 11.9,1,1, 1.566, 10574.483, 368.445, 52794.789 24/11/29,19:42:50,07,08,1, 11.9,1,1, 1.566, 10574.493, 368.413, 52794.802 24/11/29,19:42:50,08,08,1, 11.9,1,1, 1.566, 10574.504, 368.458, 52794.767 24/11/29,19:42:50,09,08,1, 11.9,1,1, 1.566, 10574.503, 368.463, 52794.786 24/11/29,19:42:50,10,08,1, 11.9,1,1, 1.566, 10574.536, 368.412, 52794.750 24/11/29,19:42:50,11,08,1, 11.9,1,1, 1.566, 10574.517, 368.446, 52794.773 24/11/29,19:42:50,12,08,1, 11.9,1,1, 1.566, 10574.524, 368.431, 52794.752 24/11/29,19:42:50,13,08,1, 11.9,1,1, 1.566, 10574.552, 368.445, 52794.902 24/11/29,19:42:50,14,08,1, 11.9,1,1, 1.566, 10574.532, 368.439, 52794.877 24/11/29,19:42:50,15,08,1, 11.9,1,1, 1.566, 10574.537, 368.426, 52794.774 24/11/29,19:42:50,16,08,1, 11.9,1,1, 1.566, 10574.534, 368.430, 52794.770 24/11/29,19:42:50,17,08,1, 11.9,1,1, 1.566, 10574.556, 368.407, 52794.767 24/11/29,19:42:50,18,08,1, 11.9,1,1, 1.566, 10574.563, 368.410, 52794.760 24/11/29,19:42:50,19,08,1, 11.9,1,1, 1.566, 10574.580, 368.431, 52794.885 24/11/29,19:42:51,00,08,1, 12.0,1,1, 1.562, 10574.574, 368.431, 52794.885 24/11/29,19:42:51,01,08,1, 12.0,1,1, 1.562, 10574.540, 368.399, 52794.809 24/11/29,19:42:51,02,08,1, 12.0,1,1, 1.562, 10574.571, 368.395, 52794.798 24/11/29,19:42:51,03,08,1, 12.0,1,1, 1.562, 10574.557, 368.398, 52794.850 24/11/29,19:42:51,04,08,1, 12.0,1,1, 1.562, 10574.582, 368.401, 52794.886 24/11/29,19:42:51,05,08,1, 12.0,1,1, 1.562, 10574.568, 368.367, 52794.803 24/11/29,19:42:51,06,08,1, 12.0,1,1, 1.562, 10574.563, 368.403, 52794.825 24/11/29,19:42:51,07,08,1, 12.0,1,1, 1.562, 10574.571, 368.377, 52794.816 24/11/29,19:42:51,08,08,1, 12.0,1,1, 1.562, 10574.584, 368.360, 52794.787 24/11/29,19:42:51,09,08,1, 12.0,1,1, 1.562, 10574.573, 368.379, 52794.836 24/11/29,19:42:51,10,08,1, 12.0,1,1, 1.562, 10574.591, 368.351, 52794.791 24/11/29,19:42:51,11,08,1, 12.0,1,1, 1.562, 10574.604, 368.367, 52794.832 24/11/29,19:42:51,12,08,1, 12.0,1,1, 1.562, 10574.589, 368.341, 52794.749 24/11/29,19:42:51,13,08,1, 12.0,1,1, 1.562, 10574.615, 368.355, 52794.896 24/11/29,19:42:51,14,08,1, 12.0,1,1, 1.562, 10574.593, 368.344, 52794.854 24/11/29,19:42:51,15,08,1, 12.0,1,1, 1.562, 10574.587, 368.326, 52794.785 24/11/29,19:42:51,16,08,1, 12.0,1,1, 1.562, 10574.621, 368.317, 52794.819 24/11/29,19:42:51,17,08,1, 12.0,1,1, 1.562, 10574.595, 368.322, 52794.847 24/11/29,19:42:51,18,08,1, 12.0,1,1, 1.562, 10574.618, 368.290, 52794.817 24/11/29,19:42:51,19,08,1, 12.0,1,1, 1.562, 10574.585, 368.310, 52794.856 24/11/29,19:42:52,00,08,1, 11.9,1,1, 1.564, 10574.583, 368.310, 52794.856 24/11/29,19:42:52,01,08,1, 11.9,1,1, 1.564, 10574.604, 368.302, 52794.841 24/11/29,19:42:52,02,08,1, 11.9,1,1, 1.564, 10574.603, 368.297, 52794.832 24/11/29,19:42:52,03,08,1, 11.9,1,1, 1.564, 10574.600, 368.288, 52794.844 24/11/29,19:42:52,04,08,1, 11.9,1,1, 1.564, 10574.608, 368.290, 52794.800 24/11/29,19:42:52,05,08,1, 11.9,1,1, 1.564, 10574.613, 368.282, 52794.788 24/11/29,19:42:52,06,08,1, 11.9,1,1, 1.564, 10574.605, 368.289, 52794.786 24/11/29,19:42:52,07,08,1, 11.9,1,1, 1.564, 10574.630, 368.268, 52794.863 24/11/29,19:42:52,08,08,1, 11.9,1,1, 1.564, 10574.626, 368.246, 52794.861 24/11/29,19:42:52,09,08,1, 11.9,1,1, 1.564, 10574.628, 368.248, 52794.865 24/11/29,19:42:52,10,08,1, 11.9,1,1, 1.564, 10574.626, 368.237, 52794.796 24/11/29,19:42:52,11,08,1, 11.9,1,1, 1.564, 10574.621, 368.246, 52794.802 24/11/29,19:42:52,12,08,1, 11.9,1,1, 1.564, 10574.634, 368.238, 52794.856 24/11/29,19:42:52,13,08,1, 11.9,1,1, 1.564, 10574.602, 368.218, 52794.873 24/11/29,19:42:52,14,08,1, 11.9,1,1, 1.564, 10574.622, 368.226, 52794.787 24/11/29,19:42:52,15,08,1, 11.9,1,1, 1.564, 10574.638, 368.186, 52794.832 24/11/29,19:42:52,16,08,1, 11.9,1,1, 1.564, 10574.633, 368.190, 52794.820 24/11/29,19:42:52,17,08,1, 11.9,1,1, 1.564, 10574.635, 368.194, 52794.898 24/11/29,19:42:52,18,08,1, 11.9,1,1, 1.564, 10574.617, 368.190, 52794.818 24/11/29,19:42:52,19,08,1, 11.9,1,1, 1.564, 10574.633, 368.206, 52794.838 24/11/29,19:42:53,00,08,1, 11.9,1,1, 1.561, 10574.633, 368.206, 52794.838 24/11/29,19:42:53,01,08,1, 11.9,1,1, 1.561, 10574.600, 368.180, 52794.840 24/11/29,19:42:53,02,08,1, 11.9,1,1, 1.561, 10574.612, 368.191, 52794.821 24/11/29,19:42:53,03,08,1, 11.9,1,1, 1.561, 10574.587, 368.174, 52794.859 24/11/29,19:42:53,04,08,1, 11.9,1,1, 1.561, 10574.627, 368.196, 52794.875 24/11/29,19:42:53,05,08,1, 11.9,1,1, 1.561, 10574.609, 368.163, 52794.801 24/11/29,19:42:53,06,08,1, 11.9,1,1, 1.561, 10574.608, 368.179, 52794.864 24/11/29,19:42:53,07,08,1, 11.9,1,1, 1.561, 10574.611, 368.190, 52794.779 24/11/29,19:42:53,08,08,1, 11.9,1,1, 1.561, 10574.610, 368.154, 52794.825 24/11/29,19:42:53,09,08,1, 11.9,1,1, 1.561, 10574.609, 368.183, 52794.792 24/11/29,19:42:53,10,08,1, 11.9,1,1, 1.561, 10574.608, 368.178, 52794.775 24/11/29,19:42:53,11,08,1, 11.9,1,1, 1.561, 10574.612, 368.182, 52794.817 24/11/29,19:42:53,12,08,1, 11.9,1,1, 1.561, 10574.610, 368.178, 52794.814 24/11/29,19:42:53,13,08,1, 11.9,1,1, 1.561, 10574.615, 368.147, 52794.872 24/11/29,19:42:53,14,08,1, 11.9,1,1, 1.561, 10574.617, 368.160, 52794.837 24/11/29,19:42:53,15,08,1, 11.9,1,1, 1.561, 10574.597, 368.153, 52794.878 24/11/29,19:42:53,16,08,1, 11.9,1,1, 1.561, 10574.606, 368.166, 52794.801 24/11/29,19:42:53,17,08,1, 11.9,1,1, 1.561, 10574.594, 368.177, 52794.803 24/11/29,19:42:53,18,08,1, 11.9,1,1, 1.561, 10574.604, 368.166, 52794.832 24/11/29,19:42:53,19,08,1, 11.9,1,1, 1.561, 10574.610, 368.164, 52794.807 24/11/29,19:42:54,00,08,1, 12.0,1,1, 1.563, 10574.608, 368.164, 52794.807 24/11/29,19:42:54,01,08,1, 12.0,1,1, 1.563, 10574.582, 368.161, 52794.916 24/11/29,19:42:54,02,08,1, 12.0,1,1, 1.563, 10574.590, 368.155, 52794.956 24/11/29,19:42:54,03,08,1, 12.0,1,1, 1.563, 10574.614, 368.152, 52794.918 24/11/29,19:42:54,04,08,1, 12.0,1,1, 1.563, 10574.564, 368.134, 52794.861 24/11/29,19:42:54,05,08,1, 12.0,1,1, 1.563, 10574.594, 368.131, 52794.843 24/11/29,19:42:54,06,08,1, 12.0,1,1, 1.563, 10574.623, 368.143, 52794.888 24/11/29,19:42:54,07,08,1, 12.0,1,1, 1.563, 10574.603, 368.157, 52794.902 24/11/29,19:42:54,08,08,1, 12.0,1,1, 1.563, 10574.575, 368.163, 52794.902 24/11/29,19:42:54,09,08,1, 12.0,1,1, 1.563, 10574.617, 368.136, 52794.866 24/11/29,19:42:54,10,08,1, 12.0,1,1, 1.563, 10574.595, 368.149, 52794.855 24/11/29,19:42:54,11,08,1, 12.0,1,1, 1.563, 10574.616, 368.151, 52794.881 24/11/29,19:42:54,12,08,1, 12.0,1,1, 1.563, 10574.618, 368.147, 52794.860 24/11/29,19:42:54,13,08,1, 12.0,1,1, 1.563, 10574.644, 368.186, 52794.865 24/11/29,19:42:54,14,08,1, 12.0,1,1, 1.563, 10574.632, 368.165, 52794.931 24/11/29,19:42:54,15,08,1, 12.0,1,1, 1.563, 10574.637, 368.160, 52794.909 24/11/29,19:42:54,16,08,1, 12.0,1,1, 1.563, 10574.631, 368.173, 52794.898 24/11/29,19:42:54,17,08,1, 12.0,1,1, 1.563, 10574.626, 368.181, 52794.911 24/11/29,19:42:54,18,08,1, 12.0,1,1, 1.563, 10574.639, 368.158, 52794.876 24/11/29,19:42:54,19,08,1, 12.0,1,1, 1.563, 10574.641, 368.158, 52794.886 24/11/29,19:42:55,00,06,1, 11.9,1,1, 1.560, 10574.633, 368.158, 52794.886 24/11/29,19:42:55,01,06,1, 11.9,1,1, 1.560, 10574.640, 368.173, 52794.975 24/11/29,19:42:55,02,06,1, 11.9,1,1, 1.560, 10574.637, 368.158, 52794.957 24/11/29,19:42:55,03,06,1, 11.9,1,1, 1.560, 10574.629, 368.172, 52794.955 24/11/29,19:42:55,04,06,1, 11.9,1,1, 1.560, 10574.669, 368.157, 52794.924 24/11/29,19:42:55,05,06,1, 11.9,1,1, 1.560, 10574.654, 368.147, 52794.963 24/11/29,19:42:55,06,06,1, 11.9,1,1, 1.560, 10574.652, 368.140, 52794.884 24/11/29,19:42:55,07,06,1, 11.9,1,1, 1.560, 10574.635, 368.140, 52794.976 24/11/29,19:42:55,08,06,1, 11.9,1,1, 1.560, 10574.661, 368.130, 52794.875 24/11/29,19:42:55,09,06,1, 11.9,1,1, 1.560, 10574.655, 368.157, 52794.929 24/11/29,19:42:55,10,06,1, 11.9,1,1, 1.560, 10574.671, 368.141, 52794.906 24/11/29,19:42:55,11,06,1, 11.9,1,1, 1.560, 10574.664, 368.152, 52794.961 24/11/29,19:42:55,12,06,1, 11.9,1,1, 1.560, 10574.692, 368.176, 52794.961 24/11/29,19:42:55,13,06,1, 11.9,1,1, 1.560, 10574.676, 368.175, 52794.951 24/11/29,19:42:55,14,06,1, 11.9,1,1, 1.560, 10574.664, 368.157, 52794.963 24/11/29,19:42:55,15,06,1, 11.9,1,1, 1.560, 10574.684, 368.173, 52794.928 24/11/29,19:42:55,16,06,1, 11.9,1,1, 1.560, 10574.678, 368.168, 52794.907 24/11/29,19:42:55,17,06,1, 11.9,1,1, 1.560, 10574.682, 368.181, 52794.973 24/11/29,19:42:55,18,06,1, 11.9,1,1, 1.560, 10574.709, 368.192, 52794.904 24/11/29,19:42:55,19,06,1, 11.9,1,1, 1.560, 10574.699, 368.196, 52794.951 24/11/29,19:42:56,00,07,1, 12.0,1,1, 1.562, 10574.691, 368.196, 52794.951 24/11/29,19:42:56,01,07,1, 12.0,1,1, 1.562, 10574.711, 368.188, 52794.976 24/11/29,19:42:56,02,07,1, 12.0,1,1, 1.562, 10574.696, 368.181, 52794.960 24/11/29,19:42:56,03,07,1, 12.0,1,1, 1.562, 10574.689, 368.201, 52794.961 24/11/29,19:42:56,04,07,1, 12.0,1,1, 1.562, 10574.674, 368.181, 52794.979 24/11/29,19:42:56,05,07,1, 12.0,1,1, 1.562, 10574.719, 368.190, 52794.975 24/11/29,19:42:56,06,07,1, 12.0,1,1, 1.562, 10574.694, 368.167, 52794.906 24/11/29,19:42:56,07,07,1, 12.0,1,1, 1.562, 10574.691, 368.186, 52794.937 24/11/29,19:42:56,08,07,1, 12.0,1,1, 1.562, 10574.689, 368.202, 52794.959 24/11/29,19:42:56,09,07,1, 12.0,1,1, 1.562, 10574.678, 368.175, 52794.977 24/11/29,19:42:56,10,07,1, 12.0,1,1, 1.562, 10574.689, 368.181, 52794.926 24/11/29,19:42:56,11,07,1, 12.0,1,1, 1.562, 10574.680, 368.202, 52795.023 24/11/29,19:42:56,12,07,1, 12.0,1,1, 1.562, 10574.678, 368.179, 52794.951 24/11/29,19:42:56,13,07,1, 12.0,1,1, 1.562, 10574.678, 368.187, 52794.955 24/11/29,19:42:56,14,07,1, 12.0,1,1, 1.562, 10574.701, 368.178, 52794.964 24/11/29,19:42:56,15,07,1, 12.0,1,1, 1.562, 10574.698, 368.200, 52795.043 24/11/29,19:42:56,16,07,1, 12.0,1,1, 1.562, 10574.683, 368.184, 52795.051 24/11/29,19:42:56,17,07,1, 12.0,1,1, 1.562, 10574.684, 368.189, 52795.029 24/11/29,19:42:56,18,07,1, 12.0,1,1, 1.562, 10574.674, 368.209, 52794.969 24/11/29,19:42:56,19,07,1, 12.0,1,1, 1.562, 10574.654, 368.180, 52795.057 24/11/29,19:42:57,00,07,1, 11.9,1,1, 1.567, 10574.650, 368.180, 52795.057 24/11/29,19:42:57,01,07,1, 11.9,1,1, 1.567, 10574.676, 368.203, 52794.988 24/11/29,19:42:57,02,07,1, 11.9,1,1, 1.567, 10574.673, 368.238, 52795.104 24/11/29,19:42:57,03,07,1, 11.9,1,1, 1.567, 10574.675, 368.236, 52795.120 24/11/29,19:42:57,04,07,1, 11.9,1,1, 1.567, 10574.667, 368.236, 52795.125 24/11/29,19:42:57,05,07,1, 11.9,1,1, 1.567, 10574.625, 368.246, 52795.143 24/11/29,19:42:57,06,07,1, 11.9,1,1, 1.567, 10574.664, 368.248, 52795.137 24/11/29,19:42:57,07,07,1, 11.9,1,1, 1.567, 10574.669, 368.225, 52795.109 24/11/29,19:42:57,08,07,1, 11.9,1,1, 1.567, 10574.648, 368.223, 52795.123 24/11/29,19:42:57,09,07,1, 11.9,1,1, 1.567, 10574.643, 368.218, 52795.147 24/11/29,19:42:57,10,07,1, 11.9,1,1, 1.567, 10574.659, 368.215, 52795.101 24/11/29,19:42:57,11,07,1, 11.9,1,1, 1.567, 10574.629, 368.217, 52795.172 24/11/29,19:42:57,12,07,1, 11.9,1,1, 1.567, 10574.638, 368.216, 52795.065 24/11/29,19:42:57,13,07,1, 11.9,1,1, 1.567, 10574.613, 368.240, 52795.105 24/11/29,19:42:57,14,07,1, 11.9,1,1, 1.567, 10574.645, 368.242, 52795.218 24/11/29,19:42:57,15,07,1, 11.9,1,1, 1.567, 10574.594, 368.232, 52795.188 24/11/29,19:42:57,16,07,1, 11.9,1,1, 1.567, 10574.614, 368.234, 52795.197 24/11/29,19:42:57,17,07,1, 11.9,1,1, 1.567, 10574.589, 368.242, 52795.154 24/11/29,19:42:57,18,07,1, 11.9,1,1, 1.567, 10574.583, 368.218, 52795.115 24/11/29,19:42:57,19,07,1, 11.9,1,1, 1.567, 10574.600, 368.233, 52795.200 24/11/29,19:42:58,00,07,1, 11.9,1,1, 1.564, 10574.600, 368.233, 52795.200 24/11/29,19:42:58,01,07,1, 11.9,1,1, 1.564, 10574.560, 368.219, 52795.192 24/11/29,19:42:58,02,07,1, 11.9,1,1, 1.564, 10574.561, 368.235, 52795.208 24/11/29,19:42:58,03,07,1, 11.9,1,1, 1.564, 10574.561, 368.228, 52795.164 24/11/29,19:42:58,04,07,1, 11.9,1,1, 1.564, 10574.529, 368.218, 52795.225 24/11/29,19:42:58,05,07,1, 11.9,1,1, 1.564, 10574.548, 368.220, 52795.241 24/11/29,19:42:58,06,07,1, 11.9,1,1, 1.564, 10574.558, 368.235, 52795.152 24/11/29,19:42:58,07,07,1, 11.9,1,1, 1.564, 10574.539, 368.234, 52795.193 24/11/29,19:42:58,08,07,1, 11.9,1,1, 1.564, 10574.521, 368.244, 52795.187 24/11/29,19:42:58,09,07,1, 11.9,1,1, 1.564, 10574.520, 368.229, 52795.184 24/11/29,19:42:58,10,07,1, 11.9,1,1, 1.564, 10574.517, 368.209, 52795.207 24/11/29,19:42:58,11,07,1, 11.9,1,1, 1.564, 10574.506, 368.219, 52795.159 24/11/29,19:42:58,12,07,1, 11.9,1,1, 1.564, 10574.492, 368.241, 52795.160 24/11/29,19:42:58,13,07,1, 11.9,1,1, 1.564, 10574.477, 368.239, 52795.226 24/11/29,19:42:58,14,07,1, 11.9,1,1, 1.564, 10574.478, 368.227, 52795.221 24/11/29,19:42:58,15,07,1, 11.9,1,1, 1.564, 10574.481, 368.229, 52795.183 24/11/29,19:42:58,16,07,1, 11.9,1,1, 1.564, 10574.481, 368.237, 52795.168 24/11/29,19:42:58,17,07,1, 11.9,1,1, 1.564, 10574.469, 368.235, 52795.216 24/11/29,19:42:58,18,07,1, 11.9,1,1, 1.564, 10574.467, 368.229, 52795.150 24/11/29,19:42:58,19,07,1, 11.9,1,1, 1.564, 10574.450, 368.228, 52795.229 24/11/29,19:42:59,00,07,1, 11.9,1,1, 1.562, 10574.449, 368.228, 52795.229 24/11/29,19:42:59,01,07,1, 11.9,1,1, 1.562, 10574.447, 368.256, 52795.254 24/11/29,19:42:59,02,07,1, 11.9,1,1, 1.562, 10574.422, 368.221, 52795.167 24/11/29,19:42:59,03,07,1, 11.9,1,1, 1.562, 10574.402, 368.210, 52795.248 24/11/29,19:42:59,04,07,1, 11.9,1,1, 1.562, 10574.413, 368.235, 52795.224 24/11/29,19:42:59,05,07,1, 11.9,1,1, 1.562, 10574.413, 368.232, 52795.238 24/11/29,19:42:59,06,07,1, 11.9,1,1, 1.562, 10574.394, 368.217, 52795.233 24/11/29,19:42:59,07,07,1, 11.9,1,1, 1.562, 10574.400, 368.219, 52795.253 24/11/29,19:42:59,08,07,1, 11.9,1,1, 1.562, 10574.402, 368.239, 52795.249 24/11/29,19:42:59,09,07,1, 11.9,1,1, 1.562, 10574.375, 368.209, 52795.272 24/11/29,19:42:59,10,07,1, 11.9,1,1, 1.562, 10574.355, 368.216, 52795.307 24/11/29,19:42:59,11,07,1, 11.9,1,1, 1.562, 10574.372, 368.224, 52795.251 24/11/29,19:42:59,12,07,1, 11.9,1,1, 1.562, 10574.372, 368.227, 52795.235 24/11/29,19:42:59,13,07,1, 11.9,1,1, 1.562, 10574.361, 368.213, 52795.238 24/11/29,19:42:59,14,07,1, 11.9,1,1, 1.562, 10574.350, 368.223, 52795.248 24/11/29,19:42:59,15,07,1, 11.9,1,1, 1.562, 10574.330, 368.219, 52795.241 24/11/29,19:42:59,16,07,1, 11.9,1,1, 1.562, 10574.347, 368.219, 52795.233 24/11/29,19:42:59,17,07,1, 11.9,1,1, 1.562, 10574.327, 368.234, 52795.215 24/11/29,19:42:59,18,07,1, 11.9,1,1, 1.562, 10574.321, 368.235, 52795.311 24/11/29,19:42:59,19,07,1, 11.9,1,1, 1.562, 10574.325, 368.237, 52795.238 24/11/29,19:43:00,00,08,1, 11.9,1,1, 1.561, 10574.324, 368.237, 52795.238 24/11/29,19:43:00,01,08,1, 11.9,1,1, 1.561, 10574.316, 368.236, 52795.315 24/11/29,19:43:00,02,08,1, 11.9,1,1, 1.561, 10574.308, 368.194, 52795.216 24/11/29,19:43:00,03,08,1, 11.9,1,1, 1.561, 10574.312, 368.199, 52795.220 24/11/29,19:43:00,04,08,1, 11.9,1,1, 1.561, 10574.308, 368.209, 52795.216 24/11/29,19:43:00,05,08,1, 11.9,1,1, 1.561, 10574.303, 368.202, 52795.226 24/11/29,19:43:00,06,08,1, 11.9,1,1, 1.561, 10574.298, 368.203, 52795.220 24/11/29,19:43:00,07,08,1, 11.9,1,1, 1.561, 10574.275, 368.193, 52795.213 24/11/29,19:43:00,08,08,1, 11.9,1,1, 1.561, 10574.310, 368.213, 52795.186 24/11/29,19:43:00,09,08,1, 11.9,1,1, 1.561, 10574.276, 368.198, 52795.219 24/11/29,19:43:00,10,08,1, 11.9,1,1, 1.561, 10574.293, 368.188, 52795.162 24/11/29,19:43:00,11,08,1, 11.9,1,1, 1.561, 10574.293, 368.220, 52795.244 24/11/29,19:43:00,12,08,1, 11.9,1,1, 1.561, 10574.248, 368.178, 52795.203 24/11/29,19:43:00,13,08,1, 11.9,1,1, 1.561, 10574.275, 368.199, 52795.216 24/11/29,19:43:00,14,08,1, 11.9,1,1, 1.561, 10574.282, 368.161, 52795.193 24/11/29,19:43:00,15,08,1, 11.9,1,1, 1.561, 10574.274, 368.187, 52795.266 24/11/29,19:43:00,16,08,1, 11.9,1,1, 1.561, 10574.263, 368.199, 52795.225 24/11/29,19:43:00,17,08,1, 11.9,1,1, 1.561, 10574.266, 368.179, 52795.265 24/11/29,19:43:00,18,08,1, 11.9,1,1, 1.561, 10574.233, 368.185, 52795.216 24/11/29,19:43:00,19,08,1, 11.9,1,1, 1.561, 10574.228, 368.164, 52795.256 24/11/29,19:43:01,00,07,1, 11.9,1,1, 1.562, 10574.224, 368.164, 52795.256 24/11/29,19:43:01,01,07,1, 11.9,1,1, 1.562, 10574.233, 368.211, 52795.187 24/11/29,19:43:01,02,07,1, 11.9,1,1, 1.562, 10574.247, 368.159, 52795.292 24/11/29,19:43:01,03,07,1, 11.9,1,1, 1.562, 10574.213, 368.186, 52795.284 24/11/29,19:43:01,04,07,1, 11.9,1,1, 1.562, 10574.233, 368.185, 52795.269 24/11/29,19:43:01,05,07,1, 11.9,1,1, 1.562, 10574.221, 368.156, 52795.263 24/11/29,19:43:01,06,07,1, 11.9,1,1, 1.562, 10574.203, 368.188, 52795.213 24/11/29,19:43:01,07,07,1, 11.9,1,1, 1.562, 10574.220, 368.149, 52795.216 24/11/29,19:43:01,08,07,1, 11.9,1,1, 1.562, 10574.218, 368.168, 52795.203 24/11/29,19:43:01,09,07,1, 11.9,1,1, 1.562, 10574.188, 368.165, 52795.270 24/11/29,19:43:01,10,07,1, 11.9,1,1, 1.562, 10574.199, 368.200, 52795.304 24/11/29,19:43:01,11,07,1, 11.9,1,1, 1.562, 10574.207, 368.182, 52795.288 24/11/29,19:43:01,12,07,1, 11.9,1,1, 1.562, 10574.195, 368.178, 52795.247 24/11/29,19:43:01,13,07,1, 11.9,1,1, 1.562, 10574.216, 368.177, 52795.291 24/11/29,19:43:01,14,07,1, 11.9,1,1, 1.562, 10574.181, 368.160, 52795.295 24/11/29,19:43:01,15,07,1, 11.9,1,1, 1.562, 10574.191, 368.139, 52795.248 24/11/29,19:43:01,16,07,1, 11.9,1,1, 1.562, 10574.199, 368.164, 52795.289 24/11/29,19:43:01,17,07,1, 11.9,1,1, 1.562, 10574.167, 368.140, 52795.250 24/11/29,19:43:01,18,07,1, 11.9,1,1, 1.562, 10574.177, 368.173, 52795.241 24/11/29,19:43:01,19,07,1, 11.9,1,1, 1.562, 10574.187, 368.148, 52795.221 24/11/29,19:43:02,00,08,1, 11.9,1,1, 1.565, 10574.182, 368.148, 52795.221 24/11/29,19:43:02,01,08,1, 11.9,1,1, 1.565, 10574.168, 368.115, 52795.243 24/11/29,19:43:02,02,08,1, 11.9,1,1, 1.565, 10574.202, 368.131, 52795.231 24/11/29,19:43:02,03,08,1, 11.9,1,1, 1.565, 10574.198, 368.133, 52795.286 24/11/29,19:43:02,04,08,1, 11.9,1,1, 1.565, 10574.156, 368.117, 52795.270 24/11/29,19:43:02,05,08,1, 11.9,1,1, 1.565, 10574.164, 368.098, 52795.279 24/11/29,19:43:02,06,08,1, 11.9,1,1, 1.565, 10574.156, 368.092, 52795.287 24/11/29,19:43:02,07,08,1, 11.9,1,1, 1.565, 10574.159, 368.103, 52795.301 24/11/29,19:43:02,08,08,1, 11.9,1,1, 1.565, 10574.144, 368.082, 52795.216 24/11/29,19:43:02,09,08,1, 11.9,1,1, 1.565, 10574.163, 368.095, 52795.236 24/11/29,19:43:02,10,08,1, 11.9,1,1, 1.565, 10574.140, 368.089, 52795.317 24/11/29,19:43:02,11,08,1, 11.9,1,1, 1.565, 10574.126, 368.099, 52795.233 24/11/29,19:43:02,12,08,1, 11.9,1,1, 1.565, 10574.142, 368.065, 52795.219 24/11/29,19:43:02,13,08,1, 11.9,1,1, 1.565, 10574.125, 368.065, 52795.312 24/11/29,19:43:02,14,08,1, 11.9,1,1, 1.565, 10574.136, 368.089, 52795.274 24/11/29,19:43:02,15,08,1, 11.9,1,1, 1.565, 10574.130, 368.072, 52795.293 24/11/29,19:43:02,16,08,1, 11.9,1,1, 1.565, 10574.122, 368.063, 52795.280 24/11/29,19:43:02,17,08,1, 11.9,1,1, 1.565, 10574.125, 368.062, 52795.260 24/11/29,19:43:02,18,08,1, 11.9,1,1, 1.565, 10574.126, 368.065, 52795.266 24/11/29,19:43:02,19,08,1, 11.9,1,1, 1.565, 10574.137, 368.033, 52795.288 24/11/29,19:43:03,00,08,1, 11.9,1,1, 1.562, 10574.132, 368.033, 52795.288 24/11/29,19:43:03,01,08,1, 11.9,1,1, 1.562, 10574.126, 368.030, 52795.283 24/11/29,19:43:03,02,08,1, 11.9,1,1, 1.562, 10574.115, 368.033, 52795.231 24/11/29,19:43:03,03,08,1, 11.9,1,1, 1.562, 10574.118, 368.043, 52795.294 24/11/29,19:43:03,04,08,1, 11.9,1,1, 1.562, 10574.126, 368.024, 52795.294 24/11/29,19:43:03,05,08,1, 11.9,1,1, 1.562, 10574.118, 368.027, 52795.277 24/11/29,19:43:03,06,08,1, 11.9,1,1, 1.562, 10574.122, 368.003, 52795.285 24/11/29,19:43:03,07,08,1, 11.9,1,1, 1.562, 10574.104, 368.003, 52795.256 24/11/29,19:43:03,08,08,1, 11.9,1,1, 1.562, 10574.095, 368.009, 52795.276 24/11/29,19:43:03,09,08,1, 11.9,1,1, 1.562, 10574.099, 367.985, 52795.349 24/11/29,19:43:03,10,08,1, 11.9,1,1, 1.562, 10574.099, 367.970, 52795.318 24/11/29,19:43:03,11,08,1, 11.9,1,1, 1.562, 10574.097, 367.978, 52795.327 24/11/29,19:43:03,12,08,1, 11.9,1,1, 1.562, 10574.075, 367.967, 52795.268 24/11/29,19:43:03,13,08,1, 11.9,1,1, 1.562, 10574.088, 367.983, 52795.303 24/11/29,19:43:03,14,08,1, 11.9,1,1, 1.562, 10574.056, 367.954, 52795.263 24/11/29,19:43:03,15,08,1, 11.9,1,1, 1.562, 10574.077, 367.963, 52795.304 24/11/29,19:43:03,16,08,1, 11.9,1,1, 1.562, 10574.053, 367.941, 52795.236 24/11/29,19:43:03,17,08,1, 11.9,1,1, 1.562, 10574.057, 367.950, 52795.294 24/11/29,19:43:03,18,08,1, 11.9,1,1, 1.562, 10574.019, 367.944, 52795.296 24/11/29,19:43:03,19,08,1, 11.9,1,1, 1.562, 10574.054, 367.926, 52795.310 24/11/29,19:43:04,00,07,1, 11.9,1,1, 1.562, 10574.049, 367.926, 52795.310 24/11/29,19:43:04,01,07,1, 11.9,1,1, 1.562, 10574.032, 367.924, 52795.276 24/11/29,19:43:04,02,07,1, 11.9,1,1, 1.562, 10574.053, 367.936, 52795.249 24/11/29,19:43:04,03,07,1, 11.9,1,1, 1.562, 10574.058, 367.938, 52795.346 24/11/29,19:43:04,04,07,1, 11.9,1,1, 1.562, 10574.010, 367.914, 52795.290 24/11/29,19:43:04,05,07,1, 11.9,1,1, 1.562, 10574.020, 367.901, 52795.293 24/11/29,19:43:04,06,07,1, 11.9,1,1, 1.562, 10574.042, 367.891, 52795.290 24/11/29,19:43:04,07,07,1, 11.9,1,1, 1.562, 10574.026, 367.901, 52795.318 24/11/29,19:43:04,08,07,1, 11.9,1,1, 1.562, 10574.016, 367.901, 52795.338 24/11/29,19:43:04,09,07,1, 11.9,1,1, 1.562, 10574.000, 367.886, 52795.299 24/11/29,19:43:04,10,07,1, 11.9,1,1, 1.562, 10573.992, 367.899, 52795.294 24/11/29,19:43:04,11,07,1, 11.9,1,1, 1.562, 10573.995, 367.886, 52795.291 24/11/29,19:43:04,12,07,1, 11.9,1,1, 1.562, 10573.987, 367.905, 52795.368 24/11/29,19:43:04,13,07,1, 11.9,1,1, 1.562, 10573.984, 367.899, 52795.335 24/11/29,19:43:04,14,07,1, 11.9,1,1, 1.562, 10573.992, 367.871, 52795.373 24/11/29,19:43:04,15,07,1, 11.9,1,1, 1.562, 10573.981, 367.871, 52795.363 24/11/29,19:43:04,16,07,1, 11.9,1,1, 1.562, 10573.955, 367.898, 52795.326 24/11/29,19:43:04,17,07,1, 11.9,1,1, 1.562, 10573.951, 367.883, 52795.324 24/11/29,19:43:04,18,07,1, 11.9,1,1, 1.562, 10573.949, 367.878, 52795.339 24/11/29,19:43:04,19,07,1, 11.9,1,1, 1.562, 10573.942, 367.847, 52795.349 24/11/29,19:43:05,00,08,1, 11.9,1,1, 1.564, 10573.940, 367.847, 52795.349 24/11/29,19:43:05,01,08,1, 11.9,1,1, 1.564, 10573.952, 367.852, 52795.300 24/11/29,19:43:05,02,08,1, 11.9,1,1, 1.564, 10573.915, 367.847, 52795.321 24/11/29,19:43:05,03,08,1, 11.9,1,1, 1.564, 10573.932, 367.842, 52795.325 24/11/29,19:43:05,04,08,1, 11.9,1,1, 1.564, 10573.929, 367.840, 52795.328 24/11/29,19:43:05,05,08,1, 11.9,1,1, 1.564, 10573.906, 367.861, 52795.375 24/11/29,19:43:05,06,08,1, 11.9,1,1, 1.564, 10573.933, 367.869, 52795.358 24/11/29,19:43:05,07,08,1, 11.9,1,1, 1.564, 10573.894, 367.866, 52795.323 24/11/29,19:43:05,08,08,1, 11.9,1,1, 1.564, 10573.911, 367.865, 52795.341 24/11/29,19:43:05,09,08,1, 11.9,1,1, 1.564, 10573.889, 367.879, 52795.364 24/11/29,19:43:05,10,08,1, 11.9,1,1, 1.564, 10573.867, 367.853, 52795.351 24/11/29,19:43:05,11,08,1, 11.9,1,1, 1.564, 10573.864, 367.849, 52795.382 24/11/29,19:43:05,12,08,1, 11.9,1,1, 1.564, 10573.880, 367.840, 52795.325 24/11/29,19:43:05,13,08,1, 11.9,1,1, 1.564, 10573.861, 367.865, 52795.381 24/11/29,19:43:05,14,08,1, 11.9,1,1, 1.564, 10573.843, 367.870, 52795.390 24/11/29,19:43:05,15,08,1, 11.9,1,1, 1.564, 10573.846, 367.848, 52795.338 24/11/29,19:43:05,16,08,1, 11.9,1,1, 1.564, 10573.840, 367.831, 52795.340 24/11/29,19:43:05,17,08,1, 11.9,1,1, 1.564, 10573.832, 367.840, 52795.393 24/11/29,19:43:05,18,08,1, 11.9,1,1, 1.564, 10573.814, 367.834, 52795.358 24/11/29,19:43:05,19,08,1, 11.9,1,1, 1.564, 10573.803, 367.856, 52795.350 24/11/29,19:43:06,00,08,1, 12.0,1,1, 1.565, 10573.798, 367.856, 52795.350 24/11/29,19:43:06,01,08,1, 12.0,1,1, 1.565, 10573.808, 367.838, 52795.411 24/11/29,19:43:06,02,08,1, 12.0,1,1, 1.565, 10573.821, 367.821, 52795.391 24/11/29,19:43:06,03,08,1, 12.0,1,1, 1.565, 10573.808, 367.831, 52795.391 24/11/29,19:43:06,04,08,1, 12.0,1,1, 1.565, 10573.791, 367.835, 52795.402 24/11/29,19:43:06,05,08,1, 12.0,1,1, 1.565, 10573.800, 367.833, 52795.343 24/11/29,19:43:06,06,08,1, 12.0,1,1, 1.565, 10573.817, 367.830, 52795.407 24/11/29,19:43:06,07,08,1, 12.0,1,1, 1.565, 10573.780, 367.826, 52795.373 24/11/29,19:43:06,08,08,1, 12.0,1,1, 1.565, 10573.777, 367.835, 52795.471 24/11/29,19:43:06,09,08,1, 12.0,1,1, 1.565, 10573.778, 367.850, 52795.397 24/11/29,19:43:06,10,08,1, 12.0,1,1, 1.565, 10573.770, 367.842, 52795.373 24/11/29,19:43:06,11,08,1, 12.0,1,1, 1.565, 10573.775, 367.829, 52795.419 24/11/29,19:43:06,12,08,1, 12.0,1,1, 1.565, 10573.780, 367.830, 52795.388 24/11/29,19:43:06,13,08,1, 12.0,1,1, 1.565, 10573.745, 367.809, 52795.327 24/11/29,19:43:06,14,08,1, 12.0,1,1, 1.565, 10573.751, 367.812, 52795.354 24/11/29,19:43:06,15,08,1, 12.0,1,1, 1.565, 10573.740, 367.840, 52795.430 24/11/29,19:43:06,16,08,1, 12.0,1,1, 1.565, 10573.732, 367.815, 52795.368 24/11/29,19:43:06,17,08,1, 12.0,1,1, 1.565, 10573.726, 367.814, 52795.347 24/11/29,19:43:06,18,08,1, 12.0,1,1, 1.565, 10573.740, 367.841, 52795.365 24/11/29,19:43:06,19,08,1, 12.0,1,1, 1.565, 10573.730, 367.838, 52795.350 24/11/29,19:43:07,00,07,1, 11.9,1,1, 1.562, 10573.723, 367.838, 52795.350 24/11/29,19:43:07,01,07,1, 11.9,1,1, 1.562, 10573.723, 367.810, 52795.424 24/11/29,19:43:07,02,07,1, 11.9,1,1, 1.562, 10573.691, 367.821, 52795.442 24/11/29,19:43:07,03,07,1, 11.9,1,1, 1.562, 10573.710, 367.826, 52795.389 24/11/29,19:43:07,04,07,1, 11.9,1,1, 1.562, 10573.703, 367.819, 52795.426 24/11/29,19:43:07,05,07,1, 11.9,1,1, 1.562, 10573.705, 367.838, 52795.379 24/11/29,19:43:07,06,07,1, 11.9,1,1, 1.562, 10573.711, 367.815, 52795.418 24/11/29,19:43:07,07,07,1, 11.9,1,1, 1.562, 10573.692, 367.816, 52795.356 24/11/29,19:43:07,08,07,1, 11.9,1,1, 1.562, 10573.687, 367.807, 52795.380 24/11/29,19:43:07,09,07,1, 11.9,1,1, 1.562, 10573.693, 367.808, 52795.309 24/11/29,19:43:07,10,07,1, 11.9,1,1, 1.562, 10573.726, 367.825, 52795.479 24/11/29,19:43:07,11,07,1, 11.9,1,1, 1.562, 10573.682, 367.827, 52795.413 24/11/29,19:43:07,12,07,1, 11.9,1,1, 1.562, 10573.679, 367.798, 52795.381 24/11/29,19:43:07,13,07,1, 11.9,1,1, 1.562, 10573.668, 367.800, 52795.478 24/11/29,19:43:07,14,07,1, 11.9,1,1, 1.562, 10573.670, 367.789, 52795.425 24/11/29,19:43:07,15,07,1, 11.9,1,1, 1.562, 10573.679, 367.801, 52795.380 24/11/29,19:43:07,16,07,1, 11.9,1,1, 1.562, 10573.683, 367.805, 52795.414 24/11/29,19:43:07,17,07,1, 11.9,1,1, 1.562, 10573.676, 367.811, 52795.431 24/11/29,19:43:07,18,07,1, 11.9,1,1, 1.562, 10573.673, 367.778, 52795.458 24/11/29,19:43:07,19,07,1, 11.9,1,1, 1.562, 10573.682, 367.757, 52795.141 24/11/29,19:43:08,00,07,1, 11.9,1,1, 1.561, 10573.682, 367.757, 52795.141 24/11/29,19:43:08,01,07,1, 11.9,1,1, 1.561, 10573.636, 367.808, 52795.495 24/11/29,19:43:08,02,07,1, 11.9,1,1, 1.561, 10573.654, 367.792, 52795.459 24/11/29,19:43:08,03,07,1, 11.9,1,1, 1.561, 10573.664, 367.797, 52795.421 24/11/29,19:43:08,04,07,1, 11.9,1,1, 1.561, 10573.646, 367.796, 52795.538 24/11/29,19:43:08,05,07,1, 11.9,1,1, 1.561, 10573.644, 367.815, 52795.455 24/11/29,19:43:08,06,07,1, 11.9,1,1, 1.561, 10573.658, 367.788, 52795.523 24/11/29,19:43:08,07,07,1, 11.9,1,1, 1.561, 10573.649, 367.785, 52795.427 24/11/29,19:43:08,08,07,1, 11.9,1,1, 1.561, 10573.680, 367.798, 52795.497 24/11/29,19:43:08,09,07,1, 11.9,1,1, 1.561, 10573.643, 367.785, 52795.461 24/11/29,19:43:08,10,07,1, 11.9,1,1, 1.561, 10573.637, 367.762, 52795.484 24/11/29,19:43:08,11,07,1, 11.9,1,1, 1.561, 10573.672, 367.758, 52795.391 24/11/29,19:43:08,12,07,1, 11.9,1,1, 1.561, 10573.675, 367.754, 52795.441 24/11/29,19:43:08,13,07,1, 11.9,1,1, 1.561, 10573.666, 367.776, 52795.481 24/11/29,19:43:08,14,07,1, 11.9,1,1, 1.561, 10573.649, 367.770, 52795.471 24/11/29,19:43:08,15,07,1, 11.9,1,1, 1.561, 10573.644, 367.753, 52795.509 24/11/29,19:43:08,16,07,1, 11.9,1,1, 1.561, 10573.641, 367.767, 52795.514 24/11/29,19:43:08,17,07,1, 11.9,1,1, 1.561, 10573.645, 367.768, 52795.491 24/11/29,19:43:08,18,07,1, 11.9,1,1, 1.561, 10573.649, 367.773, 52795.485 24/11/29,19:43:08,19,07,1, 11.9,1,1, 1.561, 10573.641, 367.742, 52795.445 24/11/29,19:43:09,00,07,1, 11.9,1,1, 1.563, 10573.640, 367.742, 52795.445 24/11/29,19:43:09,01,07,1, 11.9,1,1, 1.563, 10573.641, 367.754, 52795.433 24/11/29,19:43:09,02,07,1, 11.9,1,1, 1.563, 10573.641, 367.770, 52795.471 24/11/29,19:43:09,03,07,1, 11.9,1,1, 1.563, 10573.640, 367.769, 52795.453 24/11/29,19:43:09,04,07,1, 11.9,1,1, 1.563, 10573.650, 367.743, 52795.462 24/11/29,19:43:09,05,07,1, 11.9,1,1, 1.563, 10573.649, 367.750, 52795.489 24/11/29,19:43:09,06,07,1, 11.9,1,1, 1.563, 10573.647, 367.760, 52795.498 24/11/29,19:43:09,07,07,1, 11.9,1,1, 1.563, 10573.654, 367.762, 52795.426 24/11/29,19:43:09,08,07,1, 11.9,1,1, 1.563, 10573.668, 367.756, 52795.466 24/11/29,19:43:09,09,07,1, 11.9,1,1, 1.563, 10573.644, 367.764, 52795.457 24/11/29,19:43:09,10,07,1, 11.9,1,1, 1.563, 10573.649, 367.741, 52795.484 24/11/29,19:43:09,11,07,1, 11.9,1,1, 1.563, 10573.674, 367.729, 52795.405 24/11/29,19:43:09,12,07,1, 11.9,1,1, 1.563, 10573.652, 367.748, 52795.426 24/11/29,19:43:09,13,07,1, 11.9,1,1, 1.563, 10573.625, 367.749, 52795.499 24/11/29,19:43:09,14,07,1, 11.9,1,1, 1.563, 10573.644, 367.760, 52795.397 24/11/29,19:43:09,15,07,1, 11.9,1,1, 1.563, 10573.635, 367.725, 52795.494 24/11/29,19:43:09,16,07,1, 11.9,1,1, 1.563, 10573.636, 367.740, 52795.467 24/11/29,19:43:09,17,07,1, 11.9,1,1, 1.563, 10573.626, 367.727, 52795.408 24/11/29,19:43:09,18,07,1, 11.9,1,1, 1.563, 10573.617, 367.733, 52795.468 24/11/29,19:43:09,19,07,1, 11.9,1,1, 1.563, 10573.634, 367.719, 52795.467 24/11/29,19:43:10,00,07,1, 11.9,1,1, 1.563, 10573.632, 367.719, 52795.467 24/11/29,19:43:10,01,07,1, 11.9,1,1, 1.563, 10573.617, 367.713, 52795.458 24/11/29,19:43:10,02,07,1, 11.9,1,1, 1.563, 10573.638, 367.715, 52795.507 24/11/29,19:43:10,03,07,1, 11.9,1,1, 1.563, 10573.631, 367.728, 52795.498 24/11/29,19:43:10,04,07,1, 11.9,1,1, 1.563, 10573.593, 367.734, 52795.536 24/11/29,19:43:10,05,07,1, 11.9,1,1, 1.563, 10573.624, 367.717, 52795.502 24/11/29,19:43:10,06,07,1, 11.9,1,1, 1.563, 10573.622, 367.705, 52795.445 24/11/29,19:43:10,07,07,1, 11.9,1,1, 1.563, 10573.614, 367.702, 52795.501 24/11/29,19:43:10,08,07,1, 11.9,1,1, 1.563, 10573.596, 367.734, 52795.498 24/11/29,19:43:10,09,07,1, 11.9,1,1, 1.563, 10573.590, 367.718, 52795.485 24/11/29,19:43:10,10,07,1, 11.9,1,1, 1.563, 10573.592, 367.701, 52795.464 24/11/29,19:43:10,11,07,1, 11.9,1,1, 1.563, 10573.579, 367.722, 52795.524 24/11/29,19:43:10,12,07,1, 11.9,1,1, 1.563, 10573.599, 367.689, 52795.489 24/11/29,19:43:10,13,07,1, 11.9,1,1, 1.563, 10573.589, 367.696, 52795.508 24/11/29,19:43:10,14,07,1, 11.9,1,1, 1.563, 10573.555, 367.696, 52795.507 24/11/29,19:43:10,15,07,1, 11.9,1,1, 1.563, 10573.579, 367.698, 52795.473 24/11/29,19:43:10,16,07,1, 11.9,1,1, 1.563, 10573.587, 367.727, 52795.463 24/11/29,19:43:10,17,07,1, 11.9,1,1, 1.563, 10573.593, 367.720, 52795.466 24/11/29,19:43:10,18,07,1, 11.9,1,1, 1.563, 10573.584, 367.720, 52795.558 24/11/29,19:43:10,19,07,1, 11.9,1,1, 1.563, 10573.584, 367.715, 52795.455 24/11/29,19:43:11,00,08,1, 11.9,1,1, 1.563, 10573.581, 367.715, 52795.455 24/11/29,19:43:11,01,08,1, 11.9,1,1, 1.563, 10573.548, 367.738, 52795.464 24/11/29,19:43:11,02,08,1, 11.9,1,1, 1.563, 10573.550, 367.722, 52795.519 24/11/29,19:43:11,03,08,1, 11.9,1,1, 1.563, 10573.551, 367.725, 52795.464 24/11/29,19:43:11,04,08,1, 11.9,1,1, 1.563, 10573.565, 367.719, 52795.461 24/11/29,19:43:11,05,08,1, 11.9,1,1, 1.563, 10573.545, 367.730, 52795.471 24/11/29,19:43:11,06,08,1, 11.9,1,1, 1.563, 10573.548, 367.716, 52795.514 24/11/29,19:43:11,07,08,1, 11.9,1,1, 1.563, 10573.523, 367.739, 52795.537 24/11/29,19:43:11,08,08,1, 11.9,1,1, 1.563, 10573.537, 367.718, 52795.490 24/11/29,19:43:11,09,08,1, 11.9,1,1, 1.563, 10573.522, 367.755, 52795.527 24/11/29,19:43:11,10,08,1, 11.9,1,1, 1.563, 10573.537, 367.739, 52795.504 24/11/29,19:43:11,11,08,1, 11.9,1,1, 1.563, 10573.518, 367.735, 52795.547 24/11/29,19:43:11,12,08,1, 11.9,1,1, 1.563, 10573.515, 367.727, 52795.518 24/11/29,19:43:11,13,08,1, 11.9,1,1, 1.563, 10573.498, 367.738, 52795.553 24/11/29,19:43:11,14,08,1, 11.9,1,1, 1.563, 10573.492, 367.744, 52795.598 24/11/29,19:43:11,15,08,1, 11.9,1,1, 1.563, 10573.495, 367.738, 52795.602 24/11/29,19:43:11,16,08,1, 11.9,1,1, 1.563, 10573.500, 367.752, 52795.518 24/11/29,19:43:11,17,08,1, 11.9,1,1, 1.563, 10573.468, 367.750, 52795.479 24/11/29,19:43:11,18,08,1, 11.9,1,1, 1.563, 10573.478, 367.746, 52795.580 24/11/29,19:43:11,19,08,1, 11.9,1,1, 1.563, 10573.465, 367.741, 52795.520 24/11/29,19:43:12,00,09,1, 11.9,1,1, 1.561, 10573.465, 367.741, 52795.520 24/11/29,19:43:12,01,09,1, 11.9,1,1, 1.561, 10573.447, 367.747, 52795.605 24/11/29,19:43:12,02,09,1, 11.9,1,1, 1.561, 10573.445, 367.748, 52795.539 24/11/29,19:43:12,03,09,1, 11.9,1,1, 1.561, 10573.458, 367.753, 52795.607 24/11/29,19:43:12,04,09,1, 11.9,1,1, 1.561, 10573.436, 367.745, 52795.593 24/11/29,19:43:12,05,09,1, 11.9,1,1, 1.561, 10573.455, 367.755, 52795.554 24/11/29,19:43:12,06,09,1, 11.9,1,1, 1.561, 10573.426, 367.765, 52795.441 24/11/29,19:43:12,07,09,1, 11.9,1,1, 1.561, 10573.411, 367.763, 52795.574 24/11/29,19:43:12,08,09,1, 11.9,1,1, 1.561, 10573.442, 367.764, 52795.582 24/11/29,19:43:12,09,09,1, 11.9,1,1, 1.561, 10573.424, 367.773, 52795.527 24/11/29,19:43:12,10,09,1, 11.9,1,1, 1.561, 10573.404, 367.773, 52795.592 24/11/29,19:43:12,11,09,1, 11.9,1,1, 1.561, 10573.382, 367.786, 52795.544 24/11/29,19:43:12,12,09,1, 11.9,1,1, 1.561, 10573.382, 367.768, 52795.549 24/11/29,19:43:12,13,09,1, 11.9,1,1, 1.561, 10573.393, 367.778, 52795.525 24/11/29,19:43:12,14,09,1, 11.9,1,1, 1.561, 10573.400, 367.785, 52795.581 24/11/29,19:43:12,15,09,1, 11.9,1,1, 1.561, 10573.405, 367.801, 52795.595 24/11/29,19:43:12,16,09,1, 11.9,1,1, 1.561, 10573.380, 367.768, 52795.625 24/11/29,19:43:12,17,09,1, 11.9,1,1, 1.561, 10573.389, 367.781, 52795.577 24/11/29,19:43:12,18,09,1, 11.9,1,1, 1.561, 10573.390, 367.786, 52795.639 24/11/29,19:43:12,19,09,1, 11.9,1,1, 1.561, 10573.386, 367.782, 52795.570 24/11/29,19:43:13,00,09,1, 11.9,1,1, 1.563, 10573.381, 367.782, 52795.570 24/11/29,19:43:13,01,09,1, 11.9,1,1, 1.563, 10573.369, 367.796, 52795.618 24/11/29,19:43:13,02,09,1, 11.9,1,1, 1.563, 10573.360, 367.781, 52795.644 24/11/29,19:43:13,03,09,1, 11.9,1,1, 1.563, 10573.350, 367.788, 52795.589 24/11/29,19:43:13,04,09,1, 11.9,1,1, 1.563, 10573.349, 367.798, 52795.624 24/11/29,19:43:13,05,09,1, 11.9,1,1, 1.563, 10573.339, 367.831, 52795.637 24/11/29,19:43:13,06,09,1, 11.9,1,1, 1.563, 10573.335, 367.803, 52795.557 24/11/29,19:43:13,07,09,1, 11.9,1,1, 1.563, 10573.308, 367.823, 52795.588 24/11/29,19:43:13,08,09,1, 11.9,1,1, 1.563, 10573.318, 367.819, 52795.614 24/11/29,19:43:13,09,09,1, 11.9,1,1, 1.563, 10573.314, 367.805, 52795.628 24/11/29,19:43:13,10,09,1, 11.9,1,1, 1.563, 10573.312, 367.836, 52795.666 24/11/29,19:43:13,11,09,1, 11.9,1,1, 1.563, 10573.306, 367.840, 52795.623 24/11/29,19:43:13,12,09,1, 11.9,1,1, 1.563, 10573.312, 367.822, 52795.590 24/11/29,19:43:13,13,09,1, 11.9,1,1, 1.563, 10573.293, 367.842, 52795.623 24/11/29,19:43:13,14,09,1, 11.9,1,1, 1.563, 10573.279, 367.835, 52795.604 24/11/29,19:43:13,15,09,1, 11.9,1,1, 1.563, 10573.310, 367.867, 52795.620 24/11/29,19:43:13,16,09,1, 11.9,1,1, 1.563, 10573.289, 367.860, 52795.582 24/11/29,19:43:13,17,09,1, 11.9,1,1, 1.563, 10573.315, 367.859, 52795.631 24/11/29,19:43:13,18,09,1, 11.9,1,1, 1.563, 10573.291, 367.877, 52795.672 24/11/29,19:43:13,19,09,1, 11.9,1,1, 1.563, 10573.302, 367.862, 52795.572 24/11/29,19:43:14,00,08,1, 11.9,1,1, 1.562, 10573.298, 367.862, 52795.572 24/11/29,19:43:14,01,08,1, 11.9,1,1, 1.562, 10573.261, 367.880, 52795.624 24/11/29,19:43:14,02,08,1, 11.9,1,1, 1.562, 10573.266, 367.881, 52795.661 24/11/29,19:43:14,03,08,1, 11.9,1,1, 1.562, 10573.293, 367.921, 52795.642 24/11/29,19:43:14,04,08,1, 11.9,1,1, 1.562, 10573.296, 367.913, 52795.682 24/11/29,19:43:14,05,08,1, 11.9,1,1, 1.562, 10573.280, 367.903, 52795.660 24/11/29,19:43:14,06,08,1, 11.9,1,1, 1.562, 10573.268, 367.922, 52795.631 24/11/29,19:43:14,07,08,1, 11.9,1,1, 1.562, 10573.269, 367.914, 52795.625 24/11/29,19:43:14,08,08,1, 11.9,1,1, 1.562, 10573.277, 367.924, 52795.666 24/11/29,19:43:14,09,08,1, 11.9,1,1, 1.562, 10573.266, 367.922, 52795.610 24/11/29,19:43:14,10,08,1, 11.9,1,1, 1.562, 10573.248, 367.907, 52795.629 24/11/29,19:43:14,11,08,1, 11.9,1,1, 1.562, 10573.245, 367.960, 52795.710 24/11/29,19:43:14,12,08,1, 11.9,1,1, 1.562, 10573.262, 367.929, 52795.625 24/11/29,19:43:14,13,08,1, 11.9,1,1, 1.562, 10573.261, 367.939, 52795.679 24/11/29,19:43:14,14,08,1, 11.9,1,1, 1.562, 10573.235, 367.950, 52795.654 24/11/29,19:43:14,15,08,1, 11.9,1,1, 1.562, 10573.231, 367.939, 52795.667 24/11/29,19:43:14,16,08,1, 11.9,1,1, 1.562, 10573.271, 367.970, 52795.654 24/11/29,19:43:14,17,08,1, 11.9,1,1, 1.562, 10573.260, 367.976, 52795.651 24/11/29,19:43:14,18,08,1, 11.9,1,1, 1.562, 10573.251, 367.989, 52795.667 24/11/29,19:43:14,19,08,1, 11.9,1,1, 1.562, 10573.237, 367.986, 52795.640 24/11/29,19:43:15,00,08,1, 11.9,1,1, 1.562, 10573.231, 367.986, 52795.640 24/11/29,19:43:15,01,08,1, 11.9,1,1, 1.562, 10573.231, 367.992, 52795.645 24/11/29,19:43:15,02,08,1, 11.9,1,1, 1.562, 10573.236, 368.000, 52795.672 24/11/29,19:43:15,03,08,1, 11.9,1,1, 1.562, 10573.246, 368.024, 52795.694 24/11/29,19:43:15,04,08,1, 11.9,1,1, 1.562, 10573.222, 368.006, 52795.690 24/11/29,19:43:15,05,08,1, 11.9,1,1, 1.562, 10573.224, 368.022, 52795.677 24/11/29,19:43:15,06,08,1, 11.9,1,1, 1.562, 10573.227, 368.036, 52795.724 24/11/29,19:43:15,07,08,1, 11.9,1,1, 1.562, 10573.191, 368.009, 52795.698 24/11/29,19:43:15,08,08,1, 11.9,1,1, 1.562, 10573.240, 368.046, 52795.741 24/11/29,19:43:15,09,08,1, 11.9,1,1, 1.562, 10573.206, 368.042, 52795.734 24/11/29,19:43:15,10,08,1, 11.9,1,1, 1.562, 10573.227, 368.064, 52795.841 24/11/29,19:43:15,11,08,1, 11.9,1,1, 1.562, 10573.203, 368.075, 52795.682 24/11/29,19:43:15,12,08,1, 11.9,1,1, 1.562, 10573.211, 368.082, 52795.763 24/11/29,19:43:15,13,08,1, 11.9,1,1, 1.562, 10573.205, 368.060, 52795.716 24/11/29,19:43:15,14,08,1, 11.9,1,1, 1.562, 10573.195, 368.068, 52795.712 24/11/29,19:43:15,15,08,1, 11.9,1,1, 1.562, 10573.218, 368.076, 52795.690 24/11/29,19:43:15,16,08,1, 11.9,1,1, 1.562, 10573.211, 368.069, 52795.708 24/11/29,19:43:15,17,08,1, 11.9,1,1, 1.562, 10573.215, 368.097, 52795.672 24/11/29,19:43:15,18,08,1, 11.9,1,1, 1.562, 10573.212, 368.095, 52795.719 24/11/29,19:43:15,19,08,1, 11.9,1,1, 1.562, 10573.204, 368.116, 52795.744 24/11/29,19:43:16,00,08,1, 11.9,1,1, 1.563, 10573.198, 368.116, 52795.744 24/11/29,19:43:16,01,08,1, 11.9,1,1, 1.563, 10573.207, 368.103, 52795.751 24/11/29,19:43:16,02,08,1, 11.9,1,1, 1.563, 10573.207, 368.128, 52795.718 24/11/29,19:43:16,03,08,1, 11.9,1,1, 1.563, 10573.191, 368.118, 52795.742 24/11/29,19:43:16,04,08,1, 11.9,1,1, 1.563, 10573.190, 368.138, 52795.770 24/11/29,19:43:16,05,08,1, 11.9,1,1, 1.563, 10573.209, 368.159, 52795.794 24/11/29,19:43:16,06,08,1, 11.9,1,1, 1.563, 10573.194, 368.155, 52795.730 24/11/29,19:43:16,07,08,1, 11.9,1,1, 1.563, 10573.189, 368.141, 52795.759 24/11/29,19:43:16,08,08,1, 11.9,1,1, 1.563, 10573.152, 368.182, 52795.814 24/11/29,19:43:16,09,08,1, 11.9,1,1, 1.563, 10573.165, 368.147, 52795.759 24/11/29,19:43:16,10,08,1, 11.9,1,1, 1.563, 10573.158, 368.173, 52795.755 24/11/29,19:43:16,11,08,1, 11.9,1,1, 1.563, 10573.162, 368.201, 52795.777 24/11/29,19:43:16,12,08,1, 11.9,1,1, 1.563, 10573.146, 368.196, 52795.798 24/11/29,19:43:16,13,08,1, 11.9,1,1, 1.563, 10573.151, 368.183, 52795.755 24/11/29,19:43:16,14,08,1, 11.9,1,1, 1.563, 10573.151, 368.208, 52795.803 24/11/29,19:43:16,15,08,1, 11.9,1,1, 1.563, 10573.137, 368.211, 52795.758 24/11/29,19:43:16,16,08,1, 11.9,1,1, 1.563, 10573.128, 368.218, 52795.820 24/11/29,19:43:16,17,08,1, 11.9,1,1, 1.563, 10573.129, 368.208, 52795.819 24/11/29,19:43:16,18,08,1, 11.9,1,1, 1.563, 10573.099, 368.214, 52795.821 24/11/29,19:43:16,19,08,1, 11.9,1,1, 1.563, 10573.102, 368.236, 52795.772 24/11/29,19:43:17,00,08,1, 11.8,1,1, 1.562, 10573.097, 368.236, 52795.772 24/11/29,19:43:17,01,08,1, 11.8,1,1, 1.562, 10573.082, 368.228, 52795.848 24/11/29,19:43:17,02,08,1, 11.8,1,1, 1.562, 10573.078, 368.222, 52795.758 24/11/29,19:43:17,03,08,1, 11.8,1,1, 1.562, 10573.068, 368.235, 52795.801 24/11/29,19:43:17,04,08,1, 11.8,1,1, 1.562, 10573.071, 368.227, 52795.800 24/11/29,19:43:17,05,08,1, 11.8,1,1, 1.562, 10573.025, 368.210, 52795.830 24/11/29,19:43:17,06,08,1, 11.8,1,1, 1.562, 10573.050, 368.225, 52795.824 24/11/29,19:43:17,07,08,1, 11.8,1,1, 1.562, 10573.005, 368.224, 52795.854 24/11/29,19:43:17,08,08,1, 11.8,1,1, 1.562, 10573.019, 368.236, 52795.815 24/11/29,19:43:17,09,08,1, 11.8,1,1, 1.562, 10573.005, 368.254, 52795.851 24/11/29,19:43:17,10,08,1, 11.8,1,1, 1.562, 10572.986, 368.239, 52795.843 24/11/29,19:43:17,11,08,1, 11.8,1,1, 1.562, 10572.975, 368.247, 52795.879 24/11/29,19:43:17,12,08,1, 11.8,1,1, 1.562, 10572.973, 368.275, 52795.820 24/11/29,19:43:17,13,08,1, 11.8,1,1, 1.562, 10572.982, 368.251, 52795.833 24/11/29,19:43:17,14,08,1, 11.8,1,1, 1.562, 10572.970, 368.272, 52795.790 24/11/29,19:43:17,15,08,1, 11.8,1,1, 1.562, 10572.982, 368.270, 52795.844 24/11/29,19:43:17,16,08,1, 11.8,1,1, 1.562, 10572.963, 368.300, 52795.840 24/11/29,19:43:17,17,08,1, 11.8,1,1, 1.562, 10572.981, 368.290, 52795.826 24/11/29,19:43:17,18,08,1, 11.8,1,1, 1.562, 10572.965, 368.290, 52795.805 24/11/29,19:43:17,19,08,1, 11.8,1,1, 1.562, 10572.974, 368.298, 52795.843 24/11/29,19:43:18,00,08,1, 11.9,1,1, 1.560, 10572.972, 368.298, 52795.843 24/11/29,19:43:18,01,08,1, 11.9,1,1, 1.560, 10572.956, 368.313, 52795.885 24/11/29,19:43:18,02,08,1, 11.9,1,1, 1.560, 10572.936, 368.317, 52795.856 24/11/29,19:43:18,03,08,1, 11.9,1,1, 1.560, 10572.951, 368.326, 52795.835 24/11/29,19:43:18,04,08,1, 11.9,1,1, 1.560, 10572.934, 368.301, 52795.835 24/11/29,19:43:18,05,08,1, 11.9,1,1, 1.560, 10572.919, 368.330, 52795.906 24/11/29,19:43:18,06,08,1, 11.9,1,1, 1.560, 10572.958, 368.296, 52795.815 24/11/29,19:43:18,07,08,1, 11.9,1,1, 1.560, 10572.965, 368.341, 52795.903 24/11/29,19:43:18,08,08,1, 11.9,1,1, 1.560, 10572.939, 368.326, 52795.814 24/11/29,19:43:18,09,08,1, 11.9,1,1, 1.560, 10572.916, 368.335, 52795.868 24/11/29,19:43:18,10,08,1, 11.9,1,1, 1.560, 10572.913, 368.332, 52795.800 24/11/29,19:43:18,11,08,1, 11.9,1,1, 1.560, 10572.935, 368.311, 52795.893 24/11/29,19:43:18,12,08,1, 11.9,1,1, 1.560, 10572.894, 368.330, 52795.830 24/11/29,19:43:18,13,08,1, 11.9,1,1, 1.560, 10572.885, 368.325, 52795.863 24/11/29,19:43:18,14,08,1, 11.9,1,1, 1.560, 10572.894, 368.344, 52795.882 24/11/29,19:43:18,15,08,1, 11.9,1,1, 1.560, 10572.882, 368.318, 52795.839 24/11/29,19:43:18,16,08,1, 11.9,1,1, 1.560, 10572.897, 368.334, 52795.851 24/11/29,19:43:18,17,08,1, 11.9,1,1, 1.560, 10572.879, 368.328, 52795.854 24/11/29,19:43:18,18,08,1, 11.9,1,1, 1.560, 10572.873, 368.346, 52795.907 24/11/29,19:43:18,19,08,1, 11.9,1,1, 1.560, 10572.868, 368.342, 52795.824 24/11/29,19:43:19,00,08,1, 11.9,1,1, 1.559, 10572.864, 368.342, 52795.824 24/11/29,19:43:19,01,08,1, 11.9,1,1, 1.559, 10572.861, 368.363, 52795.855 24/11/29,19:43:19,02,08,1, 11.9,1,1, 1.559, 10572.822, 368.346, 52795.920 24/11/29,19:43:19,03,08,1, 11.9,1,1, 1.559, 10572.826, 368.353, 52795.948 24/11/29,19:43:19,04,08,1, 11.9,1,1, 1.559, 10572.833, 368.365, 52795.851 24/11/29,19:43:19,05,08,1, 11.9,1,1, 1.559, 10572.808, 368.360, 52795.878 24/11/29,19:43:19,06,08,1, 11.9,1,1, 1.559, 10572.836, 368.355, 52795.905 24/11/29,19:43:19,07,08,1, 11.9,1,1, 1.559, 10572.822, 368.366, 52795.901 24/11/29,19:43:19,08,08,1, 11.9,1,1, 1.559, 10572.810, 368.371, 52795.869 24/11/29,19:43:19,09,08,1, 11.9,1,1, 1.559, 10572.818, 368.380, 52795.897 24/11/29,19:43:19,10,08,1, 11.9,1,1, 1.559, 10572.810, 368.388, 52795.930 24/11/29,19:43:19,11,08,1, 11.9,1,1, 1.559, 10572.794, 368.386, 52795.888 24/11/29,19:43:19,12,08,1, 11.9,1,1, 1.559, 10572.805, 368.405, 52795.915 24/11/29,19:43:19,13,08,1, 11.9,1,1, 1.559, 10572.822, 368.415, 52795.944 24/11/29,19:43:19,14,08,1, 11.9,1,1, 1.559, 10572.813, 368.409, 52795.933 24/11/29,19:43:19,15,08,1, 11.9,1,1, 1.559, 10572.792, 368.432, 52795.925 24/11/29,19:43:19,16,08,1, 11.9,1,1, 1.559, 10572.799, 368.424, 52795.924 24/11/29,19:43:19,17,08,1, 11.9,1,1, 1.559, 10572.796, 368.425, 52795.913 24/11/29,19:43:19,18,08,1, 11.9,1,1, 1.559, 10572.790, 368.426, 52795.928 24/11/29,19:43:19,19,08,1, 11.9,1,1, 1.559, 10572.793, 368.456, 52795.971 24/11/29,19:43:20,00,07,1, 11.9,1,1, 1.561, 10572.789, 368.456, 52795.971 24/11/29,19:43:20,01,07,1, 11.9,1,1, 1.561, 10572.743, 368.463, 52795.946 24/11/29,19:43:20,02,07,1, 11.9,1,1, 1.561, 10572.764, 368.452, 52795.905 24/11/29,19:43:20,03,07,1, 11.9,1,1, 1.561, 10572.743, 368.442, 52795.936 24/11/29,19:43:20,04,07,1, 11.9,1,1, 1.561, 10572.718, 368.466, 52795.971 24/11/29,19:43:20,05,07,1, 11.9,1,1, 1.561, 10572.740, 368.482, 52795.988 24/11/29,19:43:20,06,07,1, 11.9,1,1, 1.561, 10572.732, 368.477, 52795.990 24/11/29,19:43:20,07,07,1, 11.9,1,1, 1.561, 10572.728, 368.478, 52795.903 24/11/29,19:43:20,08,07,1, 11.9,1,1, 1.561, 10572.714, 368.499, 52795.927 24/11/29,19:43:20,09,07,1, 11.9,1,1, 1.561, 10572.718, 368.483, 52795.977 24/11/29,19:43:20,10,07,1, 11.9,1,1, 1.561, 10572.699, 368.497, 52795.940 24/11/29,19:43:20,11,07,1, 11.9,1,1, 1.561, 10572.717, 368.504, 52795.913 24/11/29,19:43:20,12,07,1, 11.9,1,1, 1.561, 10572.690, 368.490, 52796.004 24/11/29,19:43:20,13,07,1, 11.9,1,1, 1.561, 10572.701, 368.494, 52795.934 24/11/29,19:43:20,14,07,1, 11.9,1,1, 1.561, 10572.702, 368.485, 52795.953 24/11/29,19:43:20,15,07,1, 11.9,1,1, 1.561, 10572.684, 368.510, 52795.961 24/11/29,19:43:20,16,07,1, 11.9,1,1, 1.561, 10572.698, 368.507, 52796.001 24/11/29,19:43:20,17,07,1, 11.9,1,1, 1.561, 10572.671, 368.485, 52795.984 24/11/29,19:43:20,18,07,1, 11.9,1,1, 1.561, 10572.680, 368.520, 52795.936 24/11/29,19:43:20,19,07,1, 11.9,1,1, 1.561, 10572.672, 368.524, 52795.984 24/11/29,19:43:21,00,07,1, 11.9,1,1, 1.561, 10572.664, 368.524, 52795.984 24/11/29,19:43:21,01,07,1, 11.9,1,1, 1.561, 10572.661, 368.518, 52795.918 24/11/29,19:43:21,02,07,1, 11.9,1,1, 1.561, 10572.670, 368.530, 52795.991 24/11/29,19:43:21,03,07,1, 11.9,1,1, 1.561, 10572.636, 368.510, 52795.935 24/11/29,19:43:21,04,07,1, 11.9,1,1, 1.561, 10572.660, 368.482, 52796.006 24/11/29,19:43:21,05,07,1, 11.9,1,1, 1.561, 10572.647, 368.507, 52795.974 24/11/29,19:43:21,06,07,1, 11.9,1,1, 1.561, 10572.646, 368.516, 52795.954 24/11/29,19:43:21,07,07,1, 11.9,1,1, 1.561, 10572.633, 368.492, 52795.972 24/11/29,19:43:21,08,07,1, 11.9,1,1, 1.561, 10572.615, 368.514, 52795.993 24/11/29,19:43:21,09,07,1, 11.9,1,1, 1.561, 10572.611, 368.516, 52796.034 24/11/29,19:43:21,10,07,1, 11.9,1,1, 1.561, 10572.621, 368.532, 52795.999 24/11/29,19:43:21,11,07,1, 11.9,1,1, 1.561, 10572.592, 368.533, 52796.005 24/11/29,19:43:21,12,07,1, 11.9,1,1, 1.561, 10572.597, 368.519, 52796.004 24/11/29,19:43:21,13,07,1, 11.9,1,1, 1.561, 10572.568, 368.532, 52796.044 24/11/29,19:43:21,14,07,1, 11.9,1,1, 1.561, 10572.592, 368.540, 52795.951 24/11/29,19:43:21,15,07,1, 11.9,1,1, 1.561, 10572.585, 368.541, 52795.986 24/11/29,19:43:21,16,07,1, 11.9,1,1, 1.561, 10572.554, 368.546, 52795.984 24/11/29,19:43:21,17,07,1, 11.9,1,1, 1.561, 10572.572, 368.537, 52796.037 24/11/29,19:43:21,18,07,1, 11.9,1,1, 1.561, 10572.566, 368.560, 52796.044 24/11/29,19:43:21,19,07,1, 11.9,1,1, 1.561, 10572.538, 368.564, 52796.060 24/11/29,19:43:22,00,08,1, 12.0,1,1, 1.562, 10572.530, 368.564, 52796.060 24/11/29,19:43:22,01,08,1, 12.0,1,1, 1.562, 10572.562, 368.529, 52796.023 24/11/29,19:43:22,02,08,1, 12.0,1,1, 1.562, 10572.570, 368.547, 52796.023 24/11/29,19:43:22,03,08,1, 12.0,1,1, 1.562, 10572.549, 368.538, 52796.072 24/11/29,19:43:22,04,08,1, 12.0,1,1, 1.562, 10572.553, 368.534, 52796.024 24/11/29,19:43:22,05,08,1, 12.0,1,1, 1.562, 10572.561, 368.553, 52795.989 24/11/29,19:43:22,06,08,1, 12.0,1,1, 1.562, 10572.540, 368.527, 52795.997 24/11/29,19:43:22,07,08,1, 12.0,1,1, 1.562, 10572.534, 368.527, 52795.950 24/11/29,19:43:22,08,08,1, 12.0,1,1, 1.562, 10572.540, 368.534, 52795.968 24/11/29,19:43:22,09,08,1, 12.0,1,1, 1.562, 10572.514, 368.550, 52796.001 24/11/29,19:43:22,10,08,1, 12.0,1,1, 1.562, 10572.507, 368.535, 52795.961 24/11/29,19:43:22,11,08,1, 12.0,1,1, 1.562, 10572.513, 368.557, 52795.950 24/11/29,19:43:22,12,08,1, 12.0,1,1, 1.562, 10572.505, 368.541, 52795.995 24/11/29,19:43:22,13,08,1, 12.0,1,1, 1.562, 10572.520, 368.536, 52796.002 24/11/29,19:43:22,14,08,1, 12.0,1,1, 1.562, 10572.478, 368.547, 52795.992 24/11/29,19:43:22,15,08,1, 12.0,1,1, 1.562, 10572.492, 368.530, 52795.985 24/11/29,19:43:22,16,08,1, 12.0,1,1, 1.562, 10572.498, 368.565, 52796.072 24/11/29,19:43:22,17,08,1, 12.0,1,1, 1.562, 10572.467, 368.575, 52796.024 24/11/29,19:43:22,18,08,1, 12.0,1,1, 1.562, 10572.483, 368.550, 52796.051 24/11/29,19:43:22,19,08,1, 12.0,1,1, 1.562, 10572.470, 368.578, 52796.050 24/11/29,19:43:23,00,08,1, 11.9,1,1, 1.561, 10572.463, 368.578, 52796.050 24/11/29,19:43:23,01,08,1, 11.9,1,1, 1.561, 10572.443, 368.572, 52796.103 24/11/29,19:43:23,02,08,1, 11.9,1,1, 1.561, 10572.398, 368.555, 52796.050 24/11/29,19:43:23,03,08,1, 11.9,1,1, 1.561, 10572.399, 368.553, 52796.058 24/11/29,19:43:23,04,08,1, 11.9,1,1, 1.561, 10572.396, 368.569, 52796.033 24/11/29,19:43:23,05,08,1, 11.9,1,1, 1.561, 10572.360, 368.545, 52796.027 24/11/29,19:43:23,06,08,1, 11.9,1,1, 1.561, 10572.370, 368.558, 52796.082 24/11/29,19:43:23,07,08,1, 11.9,1,1, 1.561, 10572.376, 368.552, 52796.060 24/11/29,19:43:23,08,08,1, 11.9,1,1, 1.561, 10572.344, 368.566, 52796.006 24/11/29,19:43:23,09,08,1, 11.9,1,1, 1.561, 10572.373, 368.564, 52796.076 24/11/29,19:43:23,10,08,1, 11.9,1,1, 1.561, 10572.361, 368.570, 52796.046 24/11/29,19:43:23,11,08,1, 11.9,1,1, 1.561, 10572.334, 368.592, 52796.065 24/11/29,19:43:23,12,08,1, 11.9,1,1, 1.561, 10572.360, 368.578, 52796.034 24/11/29,19:43:23,13,08,1, 11.9,1,1, 1.561, 10572.332, 368.589, 52796.020 24/11/29,19:43:23,14,08,1, 11.9,1,1, 1.561, 10572.329, 368.590, 52796.034 24/11/29,19:43:23,15,08,1, 11.9,1,1, 1.561, 10572.360, 368.591, 52796.061 24/11/29,19:43:23,16,08,1, 11.9,1,1, 1.561, 10572.346, 368.599, 52796.003 24/11/29,19:43:23,17,08,1, 11.9,1,1, 1.561, 10572.337, 368.619, 52796.079 24/11/29,19:43:23,18,08,1, 11.9,1,1, 1.561, 10572.341, 368.623, 52796.030 24/11/29,19:43:23,19,08,1, 11.9,1,1, 1.561, 10572.336, 368.634, 52796.061 24/11/29,19:43:24,00,08,1, 11.8,1,1, 1.564, 10572.330, 368.634, 52796.061 24/11/29,19:43:24,01,08,1, 11.8,1,1, 1.564, 10572.327, 368.600, 52796.049 24/11/29,19:43:24,02,08,1, 11.8,1,1, 1.564, 10572.323, 368.603, 52796.057 24/11/29,19:43:24,03,08,1, 11.8,1,1, 1.564, 10572.326, 368.618, 52796.087 24/11/29,19:43:24,04,08,1, 11.8,1,1, 1.564, 10572.336, 368.592, 52796.079 24/11/29,19:43:24,05,08,1, 11.8,1,1, 1.564, 10572.316, 368.599, 52796.097 24/11/29,19:43:24,06,08,1, 11.8,1,1, 1.564, 10572.337, 368.610, 52796.073 24/11/29,19:43:24,07,08,1, 11.8,1,1, 1.564, 10572.308, 368.583, 52796.099 24/11/29,19:43:24,08,08,1, 11.8,1,1, 1.564, 10572.311, 368.591, 52796.052 24/11/29,19:43:24,09,08,1, 11.8,1,1, 1.564, 10572.312, 368.585, 52796.097 24/11/29,19:43:24,10,08,1, 11.8,1,1, 1.564, 10572.297, 368.562, 52796.089 24/11/29,19:43:24,11,08,1, 11.8,1,1, 1.564, 10572.285, 368.574, 52796.150 24/11/29,19:43:24,12,08,1, 11.8,1,1, 1.564, 10572.247, 368.577, 52796.104 24/11/29,19:43:24,13,08,1, 11.8,1,1, 1.564, 10572.256, 368.569, 52796.107 24/11/29,19:43:24,14,08,1, 11.8,1,1, 1.564, 10572.240, 368.574, 52796.104 24/11/29,19:43:24,15,08,1, 11.8,1,1, 1.564, 10572.219, 368.583, 52796.179 24/11/29,19:43:24,16,08,1, 11.8,1,1, 1.564, 10572.233, 368.580, 52796.126 24/11/29,19:43:24,17,08,1, 11.8,1,1, 1.564, 10572.244, 368.572, 52796.153 24/11/29,19:43:24,18,08,1, 11.8,1,1, 1.564, 10572.215, 368.577, 52796.134 24/11/29,19:43:24,19,08,1, 11.8,1,1, 1.564, 10572.195, 368.577, 52796.114 24/11/29,19:43:25,00,07,1, 12.0,1,1, 1.564, 10572.188, 368.577, 52796.114 24/11/29,19:43:25,01,07,1, 12.0,1,1, 1.564, 10572.222, 368.583, 52796.075 24/11/29,19:43:25,02,07,1, 12.0,1,1, 1.564, 10572.204, 368.574, 52796.020 24/11/29,19:43:25,03,07,1, 12.0,1,1, 1.564, 10572.196, 368.587, 52796.101 24/11/29,19:43:25,04,07,1, 12.0,1,1, 1.564, 10572.217, 368.589, 52796.111 24/11/29,19:43:25,05,07,1, 12.0,1,1, 1.564, 10572.196, 368.572, 52796.141 24/11/29,19:43:25,06,07,1, 12.0,1,1, 1.564, 10572.220, 368.590, 52796.108 24/11/29,19:43:25,07,07,1, 12.0,1,1, 1.564, 10572.185, 368.600, 52796.125 24/11/29,19:43:25,08,07,1, 12.0,1,1, 1.564, 10572.191, 368.578, 52796.095 24/11/29,19:43:25,09,07,1, 12.0,1,1, 1.564, 10572.181, 368.578, 52796.134 24/11/29,19:43:25,10,07,1, 12.0,1,1, 1.564, 10572.155, 368.584, 52796.150 24/11/29,19:43:25,11,07,1, 12.0,1,1, 1.564, 10572.197, 368.560, 52796.187 24/11/29,19:43:25,12,07,1, 12.0,1,1, 1.564, 10572.158, 368.578, 52796.083 24/11/29,19:43:25,13,07,1, 12.0,1,1, 1.564, 10572.162, 368.557, 52796.111 24/11/29,19:43:25,14,07,1, 12.0,1,1, 1.564, 10572.153, 368.563, 52796.133 24/11/29,19:43:25,15,07,1, 12.0,1,1, 1.564, 10572.170, 368.556, 52796.148 24/11/29,19:43:25,16,07,1, 12.0,1,1, 1.564, 10572.159, 368.545, 52796.138 24/11/29,19:43:25,17,07,1, 12.0,1,1, 1.564, 10572.136, 368.549, 52796.179 24/11/29,19:43:25,18,07,1, 12.0,1,1, 1.564, 10572.162, 368.538, 52796.138 24/11/29,19:43:25,19,07,1, 12.0,1,1, 1.564, 10572.134, 368.562, 52796.206 24/11/29,19:43:26,00,07,1, 11.9,1,1, 1.561, 10572.129, 368.562, 52796.206 24/11/29,19:43:26,01,07,1, 11.9,1,1, 1.561, 10572.150, 368.512, 52796.071 24/11/29,19:43:26,02,07,1, 11.9,1,1, 1.561, 10572.107, 368.513, 52796.121 24/11/29,19:43:26,03,07,1, 11.9,1,1, 1.561, 10572.140, 368.530, 52796.129 24/11/29,19:43:26,04,07,1, 11.9,1,1, 1.561, 10572.102, 368.495, 52796.101 24/11/29,19:43:26,05,07,1, 11.9,1,1, 1.561, 10572.081, 368.527, 52796.150 24/11/29,19:43:26,06,07,1, 11.9,1,1, 1.561, 10572.068, 368.491, 52796.101 24/11/29,19:43:26,07,07,1, 11.9,1,1, 1.561, 10572.086, 368.489, 52796.140 24/11/29,19:43:26,08,07,1, 11.9,1,1, 1.561, 10572.084, 368.512, 52796.147 24/11/29,19:43:26,09,07,1, 11.9,1,1, 1.561, 10572.079, 368.530, 52796.176 24/11/29,19:43:26,10,07,1, 11.9,1,1, 1.561, 10572.059, 368.510, 52796.110 24/11/29,19:43:26,11,07,1, 11.9,1,1, 1.561, 10572.074, 368.537, 52796.190 24/11/29,19:43:26,12,07,1, 11.9,1,1, 1.561, 10572.057, 368.511, 52796.080 24/11/29,19:43:26,13,07,1, 11.9,1,1, 1.561, 10572.032, 368.502, 52796.086 24/11/29,19:43:26,14,07,1, 11.9,1,1, 1.561, 10572.047, 368.534, 52796.213 24/11/29,19:43:26,15,07,1, 11.9,1,1, 1.561, 10572.035, 368.532, 52796.141 24/11/29,19:43:26,16,07,1, 11.9,1,1, 1.561, 10572.057, 368.521, 52796.131 24/11/29,19:43:26,17,07,1, 11.9,1,1, 1.561, 10572.064, 368.508, 52796.193 24/11/29,19:43:26,18,07,1, 11.9,1,1, 1.561, 10572.029, 368.496, 52796.183 24/11/29,19:43:26,19,07,1, 11.9,1,1, 1.561, 10572.033, 368.500, 52796.127 24/11/29,19:43:27,00,07,1, 12.0,1,1, 1.564, 10572.029, 368.500, 52796.127 24/11/29,19:43:27,01,07,1, 12.0,1,1, 1.564, 10572.010, 368.470, 52796.171 24/11/29,19:43:27,02,07,1, 12.0,1,1, 1.564, 10572.030, 368.479, 52796.157 24/11/29,19:43:27,03,07,1, 12.0,1,1, 1.564, 10571.998, 368.490, 52796.156 24/11/29,19:43:27,04,07,1, 12.0,1,1, 1.564, 10572.014, 368.489, 52796.137 24/11/29,19:43:27,05,07,1, 12.0,1,1, 1.564, 10571.990, 368.458, 52796.189 24/11/29,19:43:27,06,07,1, 12.0,1,1, 1.564, 10571.977, 368.474, 52796.194 24/11/29,19:43:27,07,07,1, 12.0,1,1, 1.564, 10571.977, 368.451, 52796.186 24/11/29,19:43:27,08,07,1, 12.0,1,1, 1.564, 10571.977, 368.450, 52796.182 24/11/29,19:43:27,09,07,1, 12.0,1,1, 1.564, 10571.940, 368.452, 52796.114 24/11/29,19:43:27,10,07,1, 12.0,1,1, 1.564, 10571.960, 368.434, 52796.136 24/11/29,19:43:27,11,07,1, 12.0,1,1, 1.564, 10571.945, 368.419, 52796.135 24/11/29,19:43:27,12,07,1, 12.0,1,1, 1.564, 10571.955, 368.428, 52796.118 24/11/29,19:43:27,13,07,1, 12.0,1,1, 1.564, 10571.952, 368.443, 52796.191 24/11/29,19:43:27,14,07,1, 12.0,1,1, 1.564, 10571.963, 368.432, 52796.098 24/11/29,19:43:27,15,07,1, 12.0,1,1, 1.564, 10571.964, 368.415, 52796.152 24/11/29,19:43:27,16,07,1, 12.0,1,1, 1.564, 10571.954, 368.428, 52796.171 24/11/29,19:43:27,17,07,1, 12.0,1,1, 1.564, 10571.943, 368.433, 52796.108 24/11/29,19:43:27,18,07,1, 12.0,1,1, 1.564, 10571.966, 368.453, 52796.192 24/11/29,19:43:27,19,07,1, 12.0,1,1, 1.564, 10571.955, 368.454, 52796.180 24/11/29,19:43:28,00,07,1, 12.0,1,1, 1.561, 10571.954, 368.454, 52796.180 24/11/29,19:43:28,01,07,1, 12.0,1,1, 1.561, 10571.954, 368.465, 52796.194 24/11/29,19:43:28,02,07,1, 12.0,1,1, 1.561, 10572.003, 368.454, 52796.148 24/11/29,19:43:28,03,07,1, 12.0,1,1, 1.561, 10571.966, 368.465, 52796.185 24/11/29,19:43:28,04,07,1, 12.0,1,1, 1.561, 10571.977, 368.466, 52796.157 24/11/29,19:43:28,05,07,1, 12.0,1,1, 1.561, 10571.929, 368.448, 52796.217 24/11/29,19:43:28,06,07,1, 12.0,1,1, 1.561, 10571.982, 368.463, 52796.119 24/11/29,19:43:28,07,07,1, 12.0,1,1, 1.561, 10571.953, 368.458, 52796.233 24/11/29,19:43:28,08,07,1, 12.0,1,1, 1.561, 10571.958, 368.418, 52796.169 24/11/29,19:43:28,09,07,1, 12.0,1,1, 1.561, 10571.952, 368.451, 52796.184 24/11/29,19:43:28,10,07,1, 12.0,1,1, 1.561, 10571.951, 368.450, 52796.150 24/11/29,19:43:28,11,07,1, 12.0,1,1, 1.561, 10571.944, 368.418, 52796.181 24/11/29,19:43:28,12,07,1, 12.0,1,1, 1.561, 10571.951, 368.451, 52796.134 24/11/29,19:43:28,13,07,1, 12.0,1,1, 1.561, 10571.955, 368.424, 52796.135 24/11/29,19:43:28,14,07,1, 12.0,1,1, 1.561, 10571.957, 368.449, 52796.144 24/11/29,19:43:28,15,07,1, 12.0,1,1, 1.561, 10571.943, 368.437, 52796.179 24/11/29,19:43:28,16,07,1, 12.0,1,1, 1.561, 10571.963, 368.439, 52796.151 24/11/29,19:43:28,17,07,1, 12.0,1,1, 1.561, 10571.920, 368.456, 52796.186 24/11/29,19:43:28,18,07,1, 12.0,1,1, 1.561, 10571.961, 368.425, 52796.191 24/11/29,19:43:28,19,07,1, 12.0,1,1, 1.561, 10571.938, 368.422, 52796.212 24/11/29,19:43:29,00,07,1, 11.9,1,1, 1.561, 10571.938, 368.422, 52796.212 24/11/29,19:43:29,01,07,1, 11.9,1,1, 1.561, 10571.927, 368.422, 52796.190 24/11/29,19:43:29,02,07,1, 11.9,1,1, 1.561, 10571.934, 368.427, 52796.138 24/11/29,19:43:29,03,07,1, 11.9,1,1, 1.561, 10571.938, 368.420, 52796.207 24/11/29,19:43:29,04,07,1, 11.9,1,1, 1.561, 10571.932, 368.415, 52796.216 24/11/29,19:43:29,05,07,1, 11.9,1,1, 1.561, 10571.904, 368.439, 52796.254 24/11/29,19:43:29,06,07,1, 11.9,1,1, 1.561, 10571.933, 368.440, 52796.171 24/11/29,19:43:29,07,07,1, 11.9,1,1, 1.561, 10571.904, 368.419, 52796.226 24/11/29,19:43:29,08,07,1, 11.9,1,1, 1.561, 10571.891, 368.397, 52796.189 24/11/29,19:43:29,09,07,1, 11.9,1,1, 1.561, 10571.889, 368.401, 52796.230 24/11/29,19:43:29,10,07,1, 11.9,1,1, 1.561, 10571.876, 368.384, 52796.168 24/11/29,19:43:29,11,07,1, 11.9,1,1, 1.561, 10571.867, 368.377, 52796.221 24/11/29,19:43:29,12,07,1, 11.9,1,1, 1.561, 10571.863, 368.352, 52796.195 24/11/29,19:43:29,13,07,1, 11.9,1,1, 1.561, 10571.839, 368.382, 52796.266 24/11/29,19:43:29,14,07,1, 11.9,1,1, 1.561, 10571.831, 368.366, 52796.182 24/11/29,19:43:29,15,07,1, 11.9,1,1, 1.561, 10571.827, 368.360, 52796.093 24/11/29,19:43:29,16,07,1, 11.9,1,1, 1.561, 10571.801, 368.379, 52796.220 24/11/29,19:43:29,17,07,1, 11.9,1,1, 1.561, 10571.780, 368.342, 52796.247 24/11/29,19:43:29,18,07,1, 11.9,1,1, 1.561, 10571.799, 368.350, 52796.235 24/11/29,19:43:29,19,07,1, 11.9,1,1, 1.561, 10571.797, 368.351, 52796.223 24/11/29,19:43:30,00,07,1, 11.9,1,1, 1.563, 10571.796, 368.351, 52796.223 24/11/29,19:43:30,01,07,1, 11.9,1,1, 1.563, 10571.728, 368.348, 52796.222 24/11/29,19:43:30,02,07,1, 11.9,1,1, 1.563, 10571.718, 368.363, 52796.195 24/11/29,19:43:30,03,07,1, 11.9,1,1, 1.563, 10571.747, 368.342, 52796.224 24/11/29,19:43:30,04,07,1, 11.9,1,1, 1.563, 10571.756, 368.356, 52796.195 24/11/29,19:43:30,05,07,1, 11.9,1,1, 1.563, 10571.720, 368.366, 52796.233 24/11/29,19:43:30,06,07,1, 11.9,1,1, 1.563, 10571.695, 368.353, 52796.252 24/11/29,19:43:30,07,07,1, 11.9,1,1, 1.563, 10571.677, 368.344, 52796.243 24/11/29,19:43:30,08,07,1, 11.9,1,1, 1.563, 10571.698, 368.335, 52796.242 24/11/29,19:43:30,09,07,1, 11.9,1,1, 1.563, 10571.681, 368.337, 52796.240 24/11/29,19:43:30,10,07,1, 11.9,1,1, 1.563, 10571.637, 368.322, 52796.185 24/11/29,19:43:30,11,07,1, 11.9,1,1, 1.563, 10571.650, 368.324, 52796.189 24/11/29,19:43:30,12,07,1, 11.9,1,1, 1.563, 10571.664, 368.328, 52796.259 24/11/29,19:43:30,13,07,1, 11.9,1,1, 1.563, 10571.639, 368.316, 52796.254 24/11/29,19:43:30,14,07,1, 11.9,1,1, 1.563, 10571.626, 368.293, 52796.251 24/11/29,19:43:30,15,07,1, 11.9,1,1, 1.563, 10571.611, 368.286, 52796.180 24/11/29,19:43:30,16,07,1, 11.9,1,1, 1.563, 10571.586, 368.249, 52796.261 24/11/29,19:43:30,17,07,1, 11.9,1,1, 1.563, 10571.587, 368.247, 52796.241 24/11/29,19:43:30,18,07,1, 11.9,1,1, 1.563, 10571.561, 368.218, 52796.219 24/11/29,19:43:30,19,07,1, 11.9,1,1, 1.563, 10571.507, 368.208, 52796.174 24/11/29,19:43:31,00,07,1, 11.9,1,1, 1.562, 10571.504, 368.208, 52796.174 24/11/29,19:43:31,01,07,1, 11.9,1,1, 1.562, 10571.473, 368.205, 52796.171 24/11/29,19:43:31,02,07,1, 11.9,1,1, 1.562, 10571.441, 368.169, 52796.161 24/11/29,19:43:31,03,07,1, 11.9,1,1, 1.562, 10571.486, 368.175, 52796.207 24/11/29,19:43:31,04,07,1, 11.9,1,1, 1.562, 10571.448, 368.172, 52796.176 24/11/29,19:43:31,05,07,1, 11.9,1,1, 1.562, 10571.435, 368.183, 52796.197 24/11/29,19:43:31,06,07,1, 11.9,1,1, 1.562, 10571.418, 368.192, 52796.247 24/11/29,19:43:31,07,07,1, 11.9,1,1, 1.562, 10571.417, 368.195, 52796.214 24/11/29,19:43:31,08,07,1, 11.9,1,1, 1.562, 10571.422, 368.178, 52796.270 24/11/29,19:43:31,09,07,1, 11.9,1,1, 1.562, 10571.393, 368.184, 52796.180 24/11/29,19:43:31,10,07,1, 11.9,1,1, 1.562, 10571.380, 368.159, 52796.217 24/11/29,19:43:31,11,07,1, 11.9,1,1, 1.562, 10571.374, 368.168, 52796.215 24/11/29,19:43:31,12,07,1, 11.9,1,1, 1.562, 10571.373, 368.160, 52796.237 24/11/29,19:43:31,13,07,1, 11.9,1,1, 1.562, 10571.373, 368.162, 52796.207 24/11/29,19:43:31,14,07,1, 11.9,1,1, 1.562, 10571.340, 368.137, 52796.216 24/11/29,19:43:31,15,07,1, 11.9,1,1, 1.562, 10571.353, 368.136, 52796.262 24/11/29,19:43:31,16,07,1, 11.9,1,1, 1.562, 10571.321, 368.132, 52796.285 24/11/29,19:43:31,17,07,1, 11.9,1,1, 1.562, 10571.295, 368.117, 52796.210 24/11/29,19:43:31,18,07,1, 11.9,1,1, 1.562, 10571.304, 368.104, 52796.230 24/11/29,19:43:31,19,07,1, 11.9,1,1, 1.562, 10571.290, 368.110, 52796.238 24/11/29,19:43:32,00,07,1, 11.9,1,1, 1.562, 10571.287, 368.110, 52796.238 24/11/29,19:43:32,01,07,1, 11.9,1,1, 1.562, 10571.290, 368.090, 52796.284 24/11/29,19:43:32,02,07,1, 11.9,1,1, 1.562, 10571.259, 368.118, 52796.309 24/11/29,19:43:32,03,07,1, 11.9,1,1, 1.562, 10571.247, 368.114, 52796.300 24/11/29,19:43:32,04,07,1, 11.9,1,1, 1.562, 10571.250, 368.118, 52796.352 24/11/29,19:43:32,05,07,1, 11.9,1,1, 1.562, 10571.235, 368.104, 52796.319 24/11/29,19:43:32,06,07,1, 11.9,1,1, 1.562, 10571.240, 368.115, 52796.248 24/11/29,19:43:32,07,07,1, 11.9,1,1, 1.562, 10571.206, 368.111, 52796.265 24/11/29,19:43:32,08,07,1, 11.9,1,1, 1.562, 10571.220, 368.103, 52796.252 24/11/29,19:43:32,09,07,1, 11.9,1,1, 1.562, 10571.207, 368.077, 52796.223 24/11/29,19:43:32,10,07,1, 11.9,1,1, 1.562, 10571.182, 368.083, 52796.238 24/11/29,19:43:32,11,07,1, 11.9,1,1, 1.562, 10571.205, 368.101, 52796.240 24/11/29,19:43:32,12,07,1, 11.9,1,1, 1.562, 10571.208, 368.079, 52796.278 24/11/29,19:43:32,13,07,1, 11.9,1,1, 1.562, 10571.189, 368.100, 52796.262 24/11/29,19:43:32,14,07,1, 11.9,1,1, 1.562, 10571.186, 368.081, 52796.270 24/11/29,19:43:32,15,07,1, 11.9,1,1, 1.562, 10571.187, 368.088, 52796.220 24/11/29,19:43:32,16,07,1, 11.9,1,1, 1.562, 10571.201, 368.073, 52796.243 24/11/29,19:43:32,17,07,1, 11.9,1,1, 1.562, 10571.173, 368.064, 52796.302 24/11/29,19:43:32,18,07,1, 11.9,1,1, 1.562, 10571.167, 368.045, 52796.317 24/11/29,19:43:32,19,07,1, 11.9,1,1, 1.562, 10571.158, 368.062, 52796.266 24/11/29,19:43:33,00,07,1, 11.9,1,1, 1.561, 10571.153, 368.062, 52796.266 24/11/29,19:43:33,01,07,1, 11.9,1,1, 1.561, 10571.118, 368.040, 52796.230 24/11/29,19:43:33,02,07,1, 11.9,1,1, 1.561, 10571.108, 368.030, 52796.245 24/11/29,19:43:33,03,07,1, 11.9,1,1, 1.561, 10571.111, 368.033, 52796.317 24/11/29,19:43:33,04,07,1, 11.9,1,1, 1.561, 10571.104, 368.017, 52796.321 24/11/29,19:43:33,05,07,1, 11.9,1,1, 1.561, 10571.096, 367.987, 52796.289 24/11/29,19:43:33,06,07,1, 11.9,1,1, 1.561, 10571.065, 367.989, 52796.345 24/11/29,19:43:33,07,07,1, 11.9,1,1, 1.561, 10571.071, 367.995, 52796.304 24/11/29,19:43:33,08,07,1, 11.9,1,1, 1.561, 10571.045, 367.970, 52796.282 24/11/29,19:43:33,09,07,1, 11.9,1,1, 1.561, 10571.051, 367.972, 52796.327 24/11/29,19:43:33,10,07,1, 11.9,1,1, 1.561, 10571.068, 367.958, 52796.273 24/11/29,19:43:33,11,07,1, 11.9,1,1, 1.561, 10571.045, 367.940, 52796.220 24/11/29,19:43:33,12,07,1, 11.9,1,1, 1.561, 10571.027, 367.953, 52796.280 24/11/29,19:43:33,13,07,1, 11.9,1,1, 1.561, 10571.043, 367.954, 52796.279 24/11/29,19:43:33,14,07,1, 11.9,1,1, 1.561, 10571.026, 367.922, 52796.219 24/11/29,19:43:33,15,07,1, 11.9,1,1, 1.561, 10571.019, 367.944, 52796.206 24/11/29,19:43:33,16,07,1, 11.9,1,1, 1.561, 10571.018, 367.918, 52796.221 24/11/29,19:43:33,17,07,1, 11.9,1,1, 1.561, 10570.979, 367.916, 52796.272 24/11/29,19:43:33,18,07,1, 11.9,1,1, 1.561, 10570.959, 367.894, 52796.260 24/11/29,19:43:33,19,07,1, 11.9,1,1, 1.561, 10570.969, 367.907, 52796.284 24/11/29,19:43:34,00,07,1, 11.9,1,1, 1.559, 10570.961, 367.907, 52796.284 24/11/29,19:43:34,01,07,1, 11.9,1,1, 1.559, 10570.948, 367.882, 52796.241 24/11/29,19:43:34,02,07,1, 11.9,1,1, 1.559, 10570.936, 367.855, 52796.275 24/11/29,19:43:34,03,07,1, 11.9,1,1, 1.559, 10570.924, 367.868, 52796.303 24/11/29,19:43:34,04,07,1, 11.9,1,1, 1.559, 10570.916, 367.862, 52796.215 24/11/29,19:43:34,05,07,1, 11.9,1,1, 1.559, 10570.884, 367.869, 52796.251 24/11/29,19:43:34,06,07,1, 11.9,1,1, 1.559, 10570.890, 367.873, 52796.237 24/11/29,19:43:34,07,07,1, 11.9,1,1, 1.559, 10570.879, 367.855, 52796.264 24/11/29,19:43:34,08,07,1, 11.9,1,1, 1.559, 10570.849, 367.854, 52796.280 24/11/29,19:43:34,09,07,1, 11.9,1,1, 1.559, 10570.868, 367.846, 52796.269 24/11/29,19:43:34,10,07,1, 11.9,1,1, 1.559, 10570.848, 367.849, 52796.303 24/11/29,19:43:34,11,07,1, 11.9,1,1, 1.559, 10570.817, 367.828, 52796.311 24/11/29,19:43:34,12,07,1, 11.9,1,1, 1.559, 10570.821, 367.829, 52796.240 24/11/29,19:43:34,13,07,1, 11.9,1,1, 1.559, 10570.821, 367.815, 52796.240 24/11/29,19:43:34,14,07,1, 11.9,1,1, 1.559, 10570.836, 367.821, 52796.292 24/11/29,19:43:34,15,07,1, 11.9,1,1, 1.559, 10570.840, 367.805, 52796.244 24/11/29,19:43:34,16,07,1, 11.9,1,1, 1.559, 10570.796, 367.803, 52796.225 24/11/29,19:43:34,17,07,1, 11.9,1,1, 1.559, 10570.791, 367.812, 52796.284 24/11/29,19:43:34,18,07,1, 11.9,1,1, 1.559, 10570.774, 367.781, 52796.231 24/11/29,19:43:34,19,07,1, 11.9,1,1, 1.559, 10570.763, 367.752, 52796.312 24/11/29,19:43:35,00,06,1, 11.9,1,1, 1.560, 10570.761, 367.752, 52796.312 24/11/29,19:43:35,01,06,1, 11.9,1,1, 1.560, 10570.745, 367.727, 52796.213 24/11/29,19:43:35,02,06,1, 11.9,1,1, 1.560, 10570.727, 367.759, 52796.228 24/11/29,19:43:35,03,06,1, 11.9,1,1, 1.560, 10570.731, 367.709, 52796.286 24/11/29,19:43:35,04,06,1, 11.9,1,1, 1.560, 10570.704, 367.717, 52796.189 24/11/29,19:43:35,05,06,1, 11.9,1,1, 1.560, 10570.695, 367.688, 52796.184 24/11/29,19:43:35,06,06,1, 11.9,1,1, 1.560, 10570.667, 367.700, 52796.229 24/11/29,19:43:35,07,06,1, 11.9,1,1, 1.560, 10570.689, 367.664, 52796.231 24/11/29,19:43:35,08,06,1, 11.9,1,1, 1.560, 10570.656, 367.687, 52796.213 24/11/29,19:43:35,09,06,1, 11.9,1,1, 1.560, 10570.635, 367.671, 52796.249 24/11/29,19:43:35,10,06,1, 11.9,1,1, 1.560, 10570.646, 367.642, 52796.241 24/11/29,19:43:35,11,06,1, 11.9,1,1, 1.560, 10570.635, 367.656, 52796.257 24/11/29,19:43:35,12,06,1, 11.9,1,1, 1.560, 10570.614, 367.637, 52796.224 24/11/29,19:43:35,13,06,1, 11.9,1,1, 1.560, 10570.634, 367.648, 52796.212 24/11/29,19:43:35,14,06,1, 11.9,1,1, 1.560, 10570.602, 367.628, 52796.212 24/11/29,19:43:35,15,06,1, 11.9,1,1, 1.560, 10570.621, 367.612, 52796.290 24/11/29,19:43:35,16,06,1, 11.9,1,1, 1.560, 10570.594, 367.607, 52796.242 24/11/29,19:43:35,17,06,1, 11.9,1,1, 1.560, 10570.592, 367.574, 52796.266 24/11/29,19:43:35,18,06,1, 11.9,1,1, 1.560, 10570.592, 367.581, 52796.268 24/11/29,19:43:35,19,06,1, 11.9,1,1, 1.560, 10570.592, 367.584, 52796.239 24/11/29,19:43:36,00,07,1, 12.0,1,1, 1.561, 10570.586, 367.584, 52796.239 24/11/29,19:43:36,01,07,1, 12.0,1,1, 1.561, 10570.570, 367.565, 52796.261 24/11/29,19:43:36,02,07,1, 12.0,1,1, 1.561, 10570.566, 367.543, 52796.218 24/11/29,19:43:36,03,07,1, 12.0,1,1, 1.561, 10570.560, 367.542, 52796.269 24/11/29,19:43:36,04,07,1, 12.0,1,1, 1.561, 10570.523, 367.540, 52796.287 24/11/29,19:43:36,05,07,1, 12.0,1,1, 1.561, 10570.560, 367.536, 52796.222 24/11/29,19:43:36,06,07,1, 12.0,1,1, 1.561, 10570.517, 367.478, 52796.307 24/11/29,19:43:36,07,07,1, 12.0,1,1, 1.561, 10570.515, 367.501, 52796.306 24/11/29,19:43:36,08,07,1, 12.0,1,1, 1.561, 10570.509, 367.479, 52796.252 24/11/29,19:43:36,09,07,1, 12.0,1,1, 1.561, 10570.489, 367.492, 52796.287 24/11/29,19:43:36,10,07,1, 12.0,1,1, 1.561, 10570.499, 367.486, 52796.260 24/11/29,19:43:36,11,07,1, 12.0,1,1, 1.561, 10570.500, 367.484, 52796.292 24/11/29,19:43:36,12,07,1, 12.0,1,1, 1.561, 10570.489, 367.466, 52796.250 24/11/29,19:43:36,13,07,1, 12.0,1,1, 1.561, 10570.483, 367.471, 52796.284 24/11/29,19:43:36,14,07,1, 12.0,1,1, 1.561, 10570.487, 367.466, 52796.221 24/11/29,19:43:36,15,07,1, 12.0,1,1, 1.561, 10570.451, 367.448, 52796.243 24/11/29,19:43:36,16,07,1, 12.0,1,1, 1.561, 10570.458, 367.410, 52796.237 24/11/29,19:43:36,17,07,1, 12.0,1,1, 1.561, 10570.444, 367.405, 52796.233 24/11/29,19:43:36,18,07,1, 12.0,1,1, 1.561, 10570.450, 367.402, 52796.198 24/11/29,19:43:36,19,07,1, 12.0,1,1, 1.561, 10570.432, 367.382, 52796.262 24/11/29,19:43:37,00,06,1, 11.9,1,1, 1.560, 10570.427, 367.382, 52796.262 24/11/29,19:43:37,01,06,1, 11.9,1,1, 1.560, 10570.451, 367.405, 52796.275 24/11/29,19:43:37,02,06,1, 11.9,1,1, 1.560, 10570.429, 367.400, 52796.286 24/11/29,19:43:37,03,06,1, 11.9,1,1, 1.560, 10570.421, 367.383, 52796.215 24/11/29,19:43:37,04,06,1, 11.9,1,1, 1.560, 10570.422, 367.379, 52796.237 24/11/29,19:43:37,05,06,1, 11.9,1,1, 1.560, 10570.440, 367.369, 52796.230 24/11/29,19:43:37,06,06,1, 11.9,1,1, 1.560, 10570.406, 367.372, 52796.289 24/11/29,19:43:37,07,06,1, 11.9,1,1, 1.560, 10570.393, 367.359, 52796.225 24/11/29,19:43:37,08,06,1, 11.9,1,1, 1.560, 10570.406, 367.343, 52796.271 24/11/29,19:43:37,09,06,1, 11.9,1,1, 1.560, 10570.393, 367.336, 52796.233 24/11/29,19:43:37,10,06,1, 11.9,1,1, 1.560, 10570.399, 367.337, 52796.283 24/11/29,19:43:37,11,06,1, 11.9,1,1, 1.560, 10570.385, 367.325, 52796.201 24/11/29,19:43:37,12,06,1, 11.9,1,1, 1.560, 10570.372, 367.332, 52796.241 24/11/29,19:43:37,13,06,1, 11.9,1,1, 1.560, 10570.370, 367.310, 52796.233 24/11/29,19:43:37,14,06,1, 11.9,1,1, 1.560, 10570.368, 367.296, 52796.204 24/11/29,19:43:37,15,06,1, 11.9,1,1, 1.560, 10570.381, 367.327, 52796.273 24/11/29,19:43:37,16,06,1, 11.9,1,1, 1.560, 10570.379, 367.295, 52796.287 24/11/29,19:43:37,17,06,1, 11.9,1,1, 1.560, 10570.357, 367.267, 52796.206 24/11/29,19:43:37,18,06,1, 11.9,1,1, 1.560, 10570.367, 367.286, 52796.267 24/11/29,19:43:37,19,06,1, 11.9,1,1, 1.560, 10570.349, 367.235, 52796.217 24/11/29,19:43:38,00,07,1, 11.9,1,1, 1.560, 10570.344, 367.235, 52796.217 24/11/29,19:43:38,01,07,1, 11.9,1,1, 1.560, 10570.328, 367.219, 52796.204 24/11/29,19:43:38,02,07,1, 11.9,1,1, 1.560, 10570.327, 367.218, 52796.236 24/11/29,19:43:38,03,07,1, 11.9,1,1, 1.560, 10570.316, 367.213, 52796.254 24/11/29,19:43:38,04,07,1, 11.9,1,1, 1.560, 10570.310, 367.214, 52796.171 24/11/29,19:43:38,05,07,1, 11.9,1,1, 1.560, 10570.319, 367.202, 52796.208 24/11/29,19:43:38,06,07,1, 11.9,1,1, 1.560, 10570.293, 367.191, 52796.257 24/11/29,19:43:38,07,07,1, 11.9,1,1, 1.560, 10570.316, 367.187, 52796.188 24/11/29,19:43:38,08,07,1, 11.9,1,1, 1.560, 10570.304, 367.162, 52796.201 24/11/29,19:43:38,09,07,1, 11.9,1,1, 1.560, 10570.299, 367.182, 52796.289 24/11/29,19:43:38,10,07,1, 11.9,1,1, 1.560, 10570.334, 367.140, 52796.007 24/11/29,19:43:38,11,07,1, 11.9,1,1, 1.560, 10570.282, 367.179, 52796.221 24/11/29,19:43:38,12,07,1, 11.9,1,1, 1.560, 10570.257, 367.141, 52796.260 24/11/29,19:43:38,13,07,1, 11.9,1,1, 1.560, 10570.271, 367.105, 52796.190 24/11/29,19:43:38,14,07,1, 11.9,1,1, 1.560, 10570.273, 367.130, 52796.192 24/11/29,19:43:38,15,07,1, 11.9,1,1, 1.560, 10570.280, 367.113, 52796.257 24/11/29,19:43:38,16,07,1, 11.9,1,1, 1.560, 10570.273, 367.110, 52796.215 24/11/29,19:43:38,17,07,1, 11.9,1,1, 1.560, 10570.268, 367.101, 52796.242 24/11/29,19:43:38,18,07,1, 11.9,1,1, 1.560, 10570.256, 367.100, 52796.229 24/11/29,19:43:38,19,07,1, 11.9,1,1, 1.560, 10570.276, 367.110, 52796.263 24/11/29,19:43:39,00,07,1, 11.9,1,1, 1.562, 10570.269, 367.110, 52796.263 24/11/29,19:43:39,01,07,1, 11.9,1,1, 1.562, 10570.261, 367.087, 52796.190 24/11/29,19:43:39,02,07,1, 11.9,1,1, 1.562, 10570.260, 367.050, 52796.255 24/11/29,19:43:39,03,07,1, 11.9,1,1, 1.562, 10570.266, 367.081, 52796.214 24/11/29,19:43:39,04,07,1, 11.9,1,1, 1.562, 10570.252, 367.083, 52796.214 24/11/29,19:43:39,05,07,1, 11.9,1,1, 1.562, 10570.230, 367.076, 52796.285 24/11/29,19:43:39,06,07,1, 11.9,1,1, 1.562, 10570.263, 367.049, 52796.131 24/11/29,19:43:39,07,07,1, 11.9,1,1, 1.562, 10570.239, 367.042, 52796.244 24/11/29,19:43:39,08,07,1, 11.9,1,1, 1.562, 10570.234, 367.029, 52796.191 24/11/29,19:43:39,09,07,1, 11.9,1,1, 1.562, 10570.224, 366.996, 52796.180 24/11/29,19:43:39,10,07,1, 11.9,1,1, 1.562, 10570.222, 367.012, 52796.192 24/11/29,19:43:39,11,07,1, 11.9,1,1, 1.562, 10570.213, 367.031, 52796.176 24/11/29,19:43:39,12,07,1, 11.9,1,1, 1.562, 10570.208, 367.006, 52796.243 24/11/29,19:43:39,13,07,1, 11.9,1,1, 1.562, 10570.189, 366.990, 52796.228 24/11/29,19:43:39,14,07,1, 11.9,1,1, 1.562, 10570.186, 366.977, 52796.197 24/11/29,19:43:39,15,07,1, 11.9,1,1, 1.562, 10570.156, 366.977, 52796.198 24/11/29,19:43:39,16,07,1, 11.9,1,1, 1.562, 10570.173, 366.960, 52796.153 24/11/29,19:43:39,17,07,1, 11.9,1,1, 1.562, 10570.165, 366.948, 52796.174 24/11/29,19:43:39,18,07,1, 11.9,1,1, 1.562, 10570.162, 366.950, 52796.163 24/11/29,19:43:39,19,07,1, 11.9,1,1, 1.562, 10570.171, 366.940, 52796.208 24/11/29,19:43:40,00,07,1, 11.9,1,1, 1.562, 10570.168, 366.940, 52796.208 24/11/29,19:43:40,01,07,1, 11.9,1,1, 1.562, 10570.146, 366.928, 52796.238 24/11/29,19:43:40,02,07,1, 11.9,1,1, 1.562, 10570.141, 366.893, 52796.223 24/11/29,19:43:40,03,07,1, 11.9,1,1, 1.562, 10570.132, 366.927, 52796.199 24/11/29,19:43:40,04,07,1, 11.9,1,1, 1.562, 10570.138, 366.890, 52796.165 24/11/29,19:43:40,05,07,1, 11.9,1,1, 1.562, 10570.140, 366.880, 52796.183 24/11/29,19:43:40,06,07,1, 11.9,1,1, 1.562, 10570.109, 366.855, 52796.159 24/11/29,19:43:40,07,07,1, 11.9,1,1, 1.562, 10570.108, 366.846, 52796.202 24/11/29,19:43:40,08,07,1, 11.9,1,1, 1.562, 10570.117, 366.843, 52796.196 24/11/29,19:43:40,09,07,1, 11.9,1,1, 1.562, 10570.110, 366.838, 52796.225 24/11/29,19:43:40,10,07,1, 11.9,1,1, 1.562, 10570.132, 366.838, 52796.188 24/11/29,19:43:40,11,07,1, 11.9,1,1, 1.562, 10570.111, 366.820, 52796.131 24/11/29,19:43:40,12,07,1, 11.9,1,1, 1.562, 10570.110, 366.832, 52796.148 24/11/29,19:43:40,13,07,1, 11.9,1,1, 1.562, 10570.096, 366.806, 52796.192 24/11/29,19:43:40,14,07,1, 11.9,1,1, 1.562, 10570.090, 366.797, 52796.207 24/11/29,19:43:40,15,07,1, 11.9,1,1, 1.562, 10570.081, 366.794, 52796.193 24/11/29,19:43:40,16,07,1, 11.9,1,1, 1.562, 10570.112, 366.791, 52796.260 24/11/29,19:43:40,17,07,1, 11.9,1,1, 1.562, 10570.091, 366.776, 52796.224 24/11/29,19:43:40,18,07,1, 11.9,1,1, 1.562, 10570.104, 366.791, 52796.159 24/11/29,19:43:40,19,07,1, 11.9,1,1, 1.562, 10570.104, 366.767, 52796.201 24/11/29,19:43:41,00,06,1, 11.9,1,1, 1.559, 10570.102, 366.767, 52796.201 24/11/29,19:43:41,01,06,1, 11.9,1,1, 1.559, 10570.084, 366.727, 52796.228 24/11/29,19:43:41,02,06,1, 11.9,1,1, 1.559, 10570.097, 366.751, 52796.165 24/11/29,19:43:41,03,06,1, 11.9,1,1, 1.559, 10570.109, 366.724, 52796.183 24/11/29,19:43:41,04,06,1, 11.9,1,1, 1.559, 10570.086, 366.709, 52796.163 24/11/29,19:43:41,05,06,1, 11.9,1,1, 1.559, 10570.089, 366.689, 52796.190 24/11/29,19:43:41,06,06,1, 11.9,1,1, 1.559, 10570.102, 366.711, 52796.166 24/11/29,19:43:41,07,06,1, 11.9,1,1, 1.559, 10570.103, 366.706, 52796.194 24/11/29,19:43:41,08,06,1, 11.9,1,1, 1.559, 10570.090, 366.702, 52796.266 24/11/29,19:43:41,09,06,1, 11.9,1,1, 1.559, 10570.162, 366.664, 52796.115 24/11/29,19:43:41,10,06,1, 11.9,1,1, 1.559, 10570.147, 366.661, 52796.151 24/11/29,19:43:41,11,06,1, 11.9,1,1, 1.559, 10570.135, 366.653, 52796.156 24/11/29,19:43:41,12,06,1, 11.9,1,1, 1.559, 10570.136, 366.695, 52796.218 24/11/29,19:43:41,13,06,1, 11.9,1,1, 1.559, 10570.161, 366.653, 52796.135 24/11/29,19:43:41,14,06,1, 11.9,1,1, 1.559, 10570.139, 366.630, 52796.132 24/11/29,19:43:41,15,06,1, 11.9,1,1, 1.559, 10570.167, 366.634, 52796.132 24/11/29,19:43:41,16,06,1, 11.9,1,1, 1.559, 10570.172, 366.606, 52796.149 24/11/29,19:43:41,17,06,1, 11.9,1,1, 1.559, 10570.145, 366.618, 52796.218 24/11/29,19:43:41,18,06,1, 11.9,1,1, 1.559, 10570.168, 366.620, 52796.127 24/11/29,19:43:41,19,06,1, 11.9,1,1, 1.559, 10570.158, 366.589, 52796.177 24/11/29,19:43:42,00,06,1, 11.9,1,1, 1.558, 10570.152, 366.589, 52796.177 24/11/29,19:43:42,01,06,1, 11.9,1,1, 1.558, 10570.180, 366.585, 52796.140 24/11/29,19:43:42,02,06,1, 11.9,1,1, 1.558, 10570.198, 366.576, 52796.166 24/11/29,19:43:42,03,06,1, 11.9,1,1, 1.558, 10570.217, 366.579, 52796.127 24/11/29,19:43:42,04,06,1, 11.9,1,1, 1.558, 10570.207, 366.546, 52796.132 24/11/29,19:43:42,05,06,1, 11.9,1,1, 1.558, 10570.208, 366.556, 52796.197 24/11/29,19:43:42,06,06,1, 11.9,1,1, 1.558, 10570.186, 366.540, 52796.185 24/11/29,19:43:42,07,06,1, 11.9,1,1, 1.558, 10570.203, 366.559, 52796.175 24/11/29,19:43:42,08,06,1, 11.9,1,1, 1.558, 10570.206, 366.518, 52796.122 24/11/29,19:43:42,09,06,1, 11.9,1,1, 1.558, 10570.199, 366.527, 52796.133 24/11/29,19:43:42,10,06,1, 11.9,1,1, 1.558, 10570.219, 366.515, 52796.119 24/11/29,19:43:42,11,06,1, 11.9,1,1, 1.558, 10570.209, 366.498, 52796.115 24/11/29,19:43:42,12,06,1, 11.9,1,1, 1.558, 10570.211, 366.492, 52796.127 24/11/29,19:43:42,13,06,1, 11.9,1,1, 1.558, 10570.212, 366.515, 52796.206 24/11/29,19:43:42,14,06,1, 11.9,1,1, 1.558, 10570.205, 366.511, 52796.197 24/11/29,19:43:42,15,06,1, 11.9,1,1, 1.558, 10570.221, 366.509, 52796.211 24/11/29,19:43:42,16,06,1, 11.9,1,1, 1.558, 10570.197, 366.492, 52796.163 24/11/29,19:43:42,17,06,1, 11.9,1,1, 1.558, 10570.241, 366.503, 52796.172 24/11/29,19:43:42,18,06,1, 11.9,1,1, 1.558, 10570.220, 366.479, 52796.191 24/11/29,19:43:42,19,06,1, 11.9,1,1, 1.558, 10570.241, 366.478, 52796.149 24/11/29,19:43:43,00,07,1, 11.9,1,1, 1.558, 10570.235, 366.478, 52796.149 24/11/29,19:43:43,01,07,1, 11.9,1,1, 1.558, 10570.239, 366.500, 52796.159 24/11/29,19:43:43,02,07,1, 11.9,1,1, 1.558, 10570.250, 366.503, 52796.134 24/11/29,19:43:43,03,07,1, 11.9,1,1, 1.558, 10570.261, 366.499, 52796.202 24/11/29,19:43:43,04,07,1, 11.9,1,1, 1.558, 10570.279, 366.509, 52796.199 24/11/29,19:43:43,05,07,1, 11.9,1,1, 1.558, 10570.285, 366.494, 52796.168 24/11/29,19:43:43,06,07,1, 11.9,1,1, 1.558, 10570.306, 366.490, 52796.169 24/11/29,19:43:43,07,07,1, 11.9,1,1, 1.558, 10570.307, 366.490, 52796.174 24/11/29,19:43:43,08,07,1, 11.9,1,1, 1.558, 10570.332, 366.443, 52796.103 24/11/29,19:43:43,09,07,1, 11.9,1,1, 1.558, 10570.331, 366.480, 52796.115 24/11/29,19:43:43,10,07,1, 11.9,1,1, 1.558, 10570.346, 366.499, 52796.144 24/11/29,19:43:43,11,07,1, 11.9,1,1, 1.558, 10570.338, 366.478, 52796.152 24/11/29,19:43:43,12,07,1, 11.9,1,1, 1.558, 10570.372, 366.481, 52796.191 24/11/29,19:43:43,13,07,1, 11.9,1,1, 1.558, 10570.353, 366.452, 52796.171 24/11/29,19:43:43,14,07,1, 11.9,1,1, 1.558, 10570.366, 366.452, 52796.156 24/11/29,19:43:43,15,07,1, 11.9,1,1, 1.558, 10570.398, 366.462, 52796.155 24/11/29,19:43:43,16,07,1, 11.9,1,1, 1.558, 10570.409, 366.476, 52796.138 24/11/29,19:43:43,17,07,1, 11.9,1,1, 1.558, 10570.432, 366.465, 52796.183 24/11/29,19:43:43,18,07,1, 11.9,1,1, 1.558, 10570.434, 366.459, 52796.150 24/11/29,19:43:43,19,07,1, 11.9,1,1, 1.558, 10570.441, 366.451, 52796.160 24/11/29,19:43:44,00,06,1, 11.9,1,1, 1.558, 10570.436, 366.451, 52796.160 24/11/29,19:43:44,01,06,1, 11.9,1,1, 1.558, 10570.488, 366.433, 52796.101 24/11/29,19:43:44,02,06,1, 11.9,1,1, 1.558, 10570.476, 366.437, 52796.142 24/11/29,19:43:44,03,06,1, 11.9,1,1, 1.558, 10570.514, 366.438, 52796.111 24/11/29,19:43:44,04,06,1, 11.9,1,1, 1.558, 10570.513, 366.425, 52796.173 24/11/29,19:43:44,05,06,1, 11.9,1,1, 1.558, 10570.524, 366.435, 52796.178 24/11/29,19:43:44,06,06,1, 11.9,1,1, 1.558, 10570.530, 366.430, 52796.208 24/11/29,19:43:44,07,06,1, 11.9,1,1, 1.558, 10570.538, 366.421, 52796.237 24/11/29,19:43:44,08,06,1, 11.9,1,1, 1.558, 10570.550, 366.420, 52796.121 24/11/29,19:43:44,09,06,1, 11.9,1,1, 1.558, 10570.553, 366.416, 52796.128 24/11/29,19:43:44,10,06,1, 11.9,1,1, 1.558, 10570.577, 366.420, 52796.224 24/11/29,19:43:44,11,06,1, 11.9,1,1, 1.558, 10570.596, 366.422, 52796.192 24/11/29,19:43:44,12,06,1, 11.9,1,1, 1.558, 10570.566, 366.428, 52796.207 24/11/29,19:43:44,13,06,1, 11.9,1,1, 1.558, 10570.585, 366.428, 52796.204 24/11/29,19:43:44,14,06,1, 11.9,1,1, 1.558, 10570.581, 366.425, 52796.260 24/11/29,19:43:44,15,06,1, 11.9,1,1, 1.558, 10570.591, 366.395, 52796.177 24/11/29,19:43:44,16,06,1, 11.9,1,1, 1.558, 10570.601, 366.428, 52796.186 24/11/29,19:43:44,17,06,1, 11.9,1,1, 1.558, 10570.625, 366.426, 52796.200 24/11/29,19:43:44,18,06,1, 11.9,1,1, 1.558, 10570.610, 366.415, 52796.193 24/11/29,19:43:44,19,06,1, 11.9,1,1, 1.558, 10570.619, 366.432, 52796.178 24/11/29,19:43:45,00,06,1, 12.0,1,1, 1.561, 10570.611, 366.432, 52796.178 24/11/29,19:43:45,01,06,1, 12.0,1,1, 1.561, 10570.642, 366.443, 52796.215 24/11/29,19:43:45,02,06,1, 12.0,1,1, 1.561, 10570.645, 366.454, 52796.217 24/11/29,19:43:45,03,06,1, 12.0,1,1, 1.561, 10570.632, 366.451, 52796.251 24/11/29,19:43:45,04,06,1, 12.0,1,1, 1.561, 10570.644, 366.427, 52796.213 24/11/29,19:43:45,05,06,1, 12.0,1,1, 1.561, 10570.696, 366.443, 52796.238 24/11/29,19:43:45,06,06,1, 12.0,1,1, 1.561, 10570.686, 366.444, 52796.161 24/11/29,19:43:45,07,06,1, 12.0,1,1, 1.561, 10570.708, 366.461, 52796.258 24/11/29,19:43:45,08,06,1, 12.0,1,1, 1.561, 10570.677, 366.461, 52796.296 24/11/29,19:43:45,09,06,1, 12.0,1,1, 1.561, 10570.682, 366.437, 52796.208 24/11/29,19:43:45,10,06,1, 12.0,1,1, 1.561, 10570.673, 366.456, 52796.200 24/11/29,19:43:45,11,06,1, 12.0,1,1, 1.561, 10570.706, 366.447, 52796.246 24/11/29,19:43:45,12,06,1, 12.0,1,1, 1.561, 10570.700, 366.447, 52796.235 24/11/29,19:43:45,13,06,1, 12.0,1,1, 1.561, 10570.695, 366.439, 52796.277 24/11/29,19:43:45,14,06,1, 12.0,1,1, 1.561, 10570.686, 366.447, 52796.246 24/11/29,19:43:45,15,06,1, 12.0,1,1, 1.561, 10570.674, 366.440, 52796.179 24/11/29,19:43:45,16,06,1, 12.0,1,1, 1.561, 10570.652, 366.429, 52796.223 24/11/29,19:43:45,17,06,1, 12.0,1,1, 1.561, 10570.661, 366.417, 52796.194 24/11/29,19:43:45,18,06,1, 12.0,1,1, 1.561, 10570.672, 366.411, 52796.218 24/11/29,19:43:45,19,06,1, 12.0,1,1, 1.561, 10570.639, 366.402, 52796.246 24/11/29,19:43:46,00,06,1, 11.9,1,1, 1.561, 10570.636, 366.402, 52796.246 24/11/29,19:43:46,01,06,1, 11.9,1,1, 1.561, 10570.671, 366.384, 52796.276 24/11/29,19:43:46,02,06,1, 11.9,1,1, 1.561, 10570.648, 366.396, 52796.243 24/11/29,19:43:46,03,06,1, 11.9,1,1, 1.561, 10570.667, 366.376, 52796.252 24/11/29,19:43:46,04,06,1, 11.9,1,1, 1.561, 10570.657, 366.409, 52796.271 24/11/29,19:43:46,05,06,1, 11.9,1,1, 1.561, 10570.677, 366.401, 52796.235 24/11/29,19:43:46,06,06,1, 11.9,1,1, 1.561, 10570.675, 366.397, 52796.238 24/11/29,19:43:46,07,06,1, 11.9,1,1, 1.561, 10570.663, 366.382, 52796.250 24/11/29,19:43:46,08,06,1, 11.9,1,1, 1.561, 10570.668, 366.392, 52796.314 24/11/29,19:43:46,09,06,1, 11.9,1,1, 1.561, 10570.673, 366.378, 52796.237 24/11/29,19:43:46,10,06,1, 11.9,1,1, 1.561, 10570.684, 366.372, 52796.270 24/11/29,19:43:46,11,06,1, 11.9,1,1, 1.561, 10570.680, 366.391, 52796.268 24/11/29,19:43:46,12,06,1, 11.9,1,1, 1.561, 10570.678, 366.377, 52796.296 24/11/29,19:43:46,13,06,1, 11.9,1,1, 1.561, 10570.678, 366.388, 52796.285 24/11/29,19:43:46,14,06,1, 11.9,1,1, 1.561, 10570.678, 366.369, 52796.282 24/11/29,19:43:46,15,06,1, 11.9,1,1, 1.561, 10570.671, 366.374, 52796.258 24/11/29,19:43:46,16,06,1, 11.9,1,1, 1.561, 10570.671, 366.356, 52796.279 24/11/29,19:43:46,17,06,1, 11.9,1,1, 1.561, 10570.698, 366.333, 52796.192 24/11/29,19:43:46,18,06,1, 11.9,1,1, 1.561, 10570.667, 366.346, 52796.187 24/11/29,19:43:46,19,06,1, 11.9,1,1, 1.561, 10570.710, 366.346, 52796.269 24/11/29,19:43:47,00,06,1, 11.9,1,1, 1.558, 10570.703, 366.346, 52796.269 24/11/29,19:43:47,01,06,1, 11.9,1,1, 1.558, 10570.712, 366.335, 52796.217 24/11/29,19:43:47,02,06,1, 11.9,1,1, 1.558, 10570.713, 366.346, 52796.247 24/11/29,19:43:47,03,06,1, 11.9,1,1, 1.558, 10570.729, 366.346, 52796.233 24/11/29,19:43:47,04,06,1, 11.9,1,1, 1.558, 10570.721, 366.311, 52796.308 24/11/29,19:43:47,05,06,1, 11.9,1,1, 1.558, 10570.756, 366.334, 52796.245 24/11/29,19:43:47,06,06,1, 11.9,1,1, 1.558, 10570.782, 366.334, 52796.266 24/11/29,19:43:47,07,06,1, 11.9,1,1, 1.558, 10570.773, 366.343, 52796.230 24/11/29,19:43:47,08,06,1, 11.9,1,1, 1.558, 10570.794, 366.331, 52796.236 24/11/29,19:43:47,09,06,1, 11.9,1,1, 1.558, 10570.786, 366.326, 52796.231 24/11/29,19:43:47,10,06,1, 11.9,1,1, 1.558, 10570.787, 366.330, 52796.255 24/11/29,19:43:47,11,06,1, 11.9,1,1, 1.558, 10570.821, 366.307, 52796.275 24/11/29,19:43:47,12,06,1, 11.9,1,1, 1.558, 10570.794, 366.318, 52796.262 24/11/29,19:43:47,13,06,1, 11.9,1,1, 1.558, 10570.800, 366.307, 52796.321 24/11/29,19:43:47,14,06,1, 11.9,1,1, 1.558, 10570.824, 366.301, 52796.291 24/11/29,19:43:47,15,06,1, 11.9,1,1, 1.558, 10570.794, 366.305, 52796.303 24/11/29,19:43:47,16,06,1, 11.9,1,1, 1.558, 10570.813, 366.283, 52796.296 24/11/29,19:43:47,17,06,1, 11.9,1,1, 1.558, 10570.813, 366.299, 52796.274 24/11/29,19:43:47,18,06,1, 11.9,1,1, 1.558, 10570.827, 366.294, 52796.258 24/11/29,19:43:47,19,06,1, 11.9,1,1, 1.558, 10570.813, 366.285, 52796.290 24/11/29,19:43:48,00,06,1, 11.9,1,1, 1.560, 10570.811, 366.285, 52796.290 24/11/29,19:43:48,01,06,1, 11.9,1,1, 1.560, 10570.816, 366.265, 52796.248 24/11/29,19:43:48,02,06,1, 11.9,1,1, 1.560, 10570.836, 366.242, 52796.260 24/11/29,19:43:48,03,06,1, 11.9,1,1, 1.560, 10570.836, 366.259, 52796.231 24/11/29,19:43:48,04,06,1, 11.9,1,1, 1.560, 10570.865, 366.241, 52796.260 24/11/29,19:43:48,05,06,1, 11.9,1,1, 1.560, 10570.879, 366.221, 52796.321 24/11/29,19:43:48,06,06,1, 11.9,1,1, 1.560, 10570.894, 366.226, 52796.289 24/11/29,19:43:48,07,06,1, 11.9,1,1, 1.560, 10570.886, 366.233, 52796.285 24/11/29,19:43:48,08,06,1, 11.9,1,1, 1.560, 10570.904, 366.234, 52796.307 24/11/29,19:43:48,09,06,1, 11.9,1,1, 1.560, 10570.898, 366.226, 52796.277 24/11/29,19:43:48,10,06,1, 11.9,1,1, 1.560, 10570.919, 366.224, 52796.271 24/11/29,19:43:48,11,06,1, 11.9,1,1, 1.560, 10570.938, 366.209, 52796.258 24/11/29,19:43:48,12,06,1, 11.9,1,1, 1.560, 10570.942, 366.215, 52796.282 24/11/29,19:43:48,13,06,1, 11.9,1,1, 1.560, 10570.970, 366.199, 52796.297 24/11/29,19:43:48,14,06,1, 11.9,1,1, 1.560, 10570.967, 366.202, 52796.227 24/11/29,19:43:48,15,06,1, 11.9,1,1, 1.560, 10570.978, 366.219, 52796.270 24/11/29,19:43:48,16,06,1, 11.9,1,1, 1.560, 10570.994, 366.190, 52796.263 24/11/29,19:43:48,17,06,1, 11.9,1,1, 1.560, 10570.985, 366.217, 52796.307 24/11/29,19:43:48,18,06,1, 11.9,1,1, 1.560, 10570.981, 366.187, 52796.303 24/11/29,19:43:48,19,06,1, 11.9,1,1, 1.560, 10571.019, 366.187, 52796.342 24/11/29,19:43:49,00,06,1, 11.9,1,1, 1.559, 10571.011, 366.187, 52796.342 24/11/29,19:43:49,01,06,1, 11.9,1,1, 1.559, 10571.000, 366.179, 52796.335 24/11/29,19:43:49,02,06,1, 11.9,1,1, 1.559, 10571.033, 366.174, 52796.315 24/11/29,19:43:49,03,06,1, 11.9,1,1, 1.559, 10571.024, 366.157, 52796.354 24/11/29,19:43:49,04,06,1, 11.9,1,1, 1.559, 10571.020, 366.136, 52796.343 24/11/29,19:43:49,05,06,1, 11.9,1,1, 1.559, 10571.038, 366.123, 52796.272 24/11/29,19:43:49,06,06,1, 11.9,1,1, 1.559, 10571.030, 366.154, 52796.261 24/11/29,19:43:49,07,06,1, 11.9,1,1, 1.559, 10571.051, 366.126, 52796.244 24/11/29,19:43:49,08,06,1, 11.9,1,1, 1.559, 10571.052, 366.139, 52796.290 24/11/29,19:43:49,09,06,1, 11.9,1,1, 1.559, 10571.066, 366.159, 52796.313 24/11/29,19:43:49,10,06,1, 11.9,1,1, 1.559, 10571.082, 366.105, 52796.321 24/11/29,19:43:49,11,06,1, 11.9,1,1, 1.559, 10571.119, 366.110, 52796.277 24/11/29,19:43:49,12,06,1, 11.9,1,1, 1.559, 10571.120, 366.128, 52796.356 24/11/29,19:43:49,13,06,1, 11.9,1,1, 1.559, 10571.113, 366.100, 52796.290 24/11/29,19:43:49,14,06,1, 11.9,1,1, 1.559, 10571.110, 366.121, 52796.359 24/11/29,19:43:49,15,06,1, 11.9,1,1, 1.559, 10571.126, 366.126, 52796.348 24/11/29,19:43:49,16,06,1, 11.9,1,1, 1.559, 10571.126, 366.122, 52796.336 24/11/29,19:43:49,17,06,1, 11.9,1,1, 1.559, 10571.152, 366.104, 52796.293 24/11/29,19:43:49,18,06,1, 11.9,1,1, 1.559, 10571.149, 366.098, 52796.265 24/11/29,19:43:49,19,06,1, 11.9,1,1, 1.559, 10571.172, 366.120, 52796.360 24/11/29,19:43:50,00,07,1, 11.9,1,1, 1.562, 10571.170, 366.120, 52796.360 24/11/29,19:43:50,01,07,1, 11.9,1,1, 1.562, 10571.165, 366.126, 52796.287 24/11/29,19:43:50,02,07,1, 11.9,1,1, 1.562, 10571.187, 366.115, 52796.268 24/11/29,19:43:50,03,07,1, 11.9,1,1, 1.562, 10571.186, 366.111, 52796.387 24/11/29,19:43:50,04,07,1, 11.9,1,1, 1.562, 10571.186, 366.108, 52796.361 24/11/29,19:43:50,05,07,1, 11.9,1,1, 1.562, 10571.200, 366.117, 52796.332 24/11/29,19:43:50,06,07,1, 11.9,1,1, 1.562, 10571.202, 366.126, 52796.340 24/11/29,19:43:50,07,07,1, 11.9,1,1, 1.562, 10571.218, 366.127, 52796.338 24/11/29,19:43:50,08,07,1, 11.9,1,1, 1.562, 10571.240, 366.141, 52796.381 24/11/29,19:43:50,09,07,1, 11.9,1,1, 1.562, 10571.240, 366.119, 52796.350 24/11/29,19:43:50,10,07,1, 11.9,1,1, 1.562, 10571.263, 366.140, 52796.348 24/11/29,19:43:50,11,07,1, 11.9,1,1, 1.562, 10571.273, 366.139, 52796.399 24/11/29,19:43:50,12,07,1, 11.9,1,1, 1.562, 10571.301, 366.117, 52796.399 24/11/29,19:43:50,13,07,1, 11.9,1,1, 1.562, 10571.285, 366.139, 52796.328 24/11/29,19:43:50,14,07,1, 11.9,1,1, 1.562, 10571.292, 366.145, 52796.410 24/11/29,19:43:50,15,07,1, 11.9,1,1, 1.562, 10571.296, 366.126, 52796.418 24/11/29,19:43:50,16,07,1, 11.9,1,1, 1.562, 10571.277, 366.130, 52796.321 24/11/29,19:43:50,17,07,1, 11.9,1,1, 1.562, 10571.279, 366.136, 52796.407 24/11/29,19:43:50,18,07,1, 11.9,1,1, 1.562, 10571.290, 366.121, 52796.393 24/11/29,19:43:50,19,07,1, 11.9,1,1, 1.562, 10571.319, 366.133, 52796.408 24/11/29,19:43:51,00,06,1, 11.9,1,1, 1.562, 10571.312, 366.133, 52796.408 24/11/29,19:43:51,01,06,1, 11.9,1,1, 1.562, 10571.343, 366.126, 52796.407 24/11/29,19:43:51,02,06,1, 11.9,1,1, 1.562, 10571.312, 366.127, 52796.354 24/11/29,19:43:51,03,06,1, 11.9,1,1, 1.562, 10571.336, 366.126, 52796.404 24/11/29,19:43:51,04,06,1, 11.9,1,1, 1.562, 10571.312, 366.140, 52796.411 24/11/29,19:43:51,05,06,1, 11.9,1,1, 1.562, 10571.380, 366.132, 52796.384 24/11/29,19:43:51,06,06,1, 11.9,1,1, 1.562, 10571.368, 366.132, 52796.434 24/11/29,19:43:51,07,06,1, 11.9,1,1, 1.562, 10571.375, 366.147, 52796.378 24/11/29,19:43:51,08,06,1, 11.9,1,1, 1.562, 10571.398, 366.127, 52796.380 24/11/29,19:43:51,09,06,1, 11.9,1,1, 1.562, 10571.392, 366.118, 52796.434 24/11/29,19:43:51,10,06,1, 11.9,1,1, 1.562, 10571.389, 366.142, 52796.475 24/11/29,19:43:51,11,06,1, 11.9,1,1, 1.562, 10571.428, 366.145, 52796.446 24/11/29,19:43:51,12,06,1, 11.9,1,1, 1.562, 10571.397, 366.110, 52796.385 24/11/29,19:43:51,13,06,1, 11.9,1,1, 1.562, 10571.343, 366.157, 52796.460 24/11/29,19:43:51,14,06,1, 11.9,1,1, 1.562, 10571.425, 366.135, 52796.434 24/11/29,19:43:51,15,06,1, 11.9,1,1, 1.562, 10571.392, 366.139, 52796.435 24/11/29,19:43:51,16,06,1, 11.9,1,1, 1.562, 10571.396, 366.128, 52796.499 24/11/29,19:43:51,17,06,1, 11.9,1,1, 1.562, 10571.462, 366.127, 52796.381 24/11/29,19:43:51,18,06,1, 11.9,1,1, 1.562, 10571.422, 366.128, 52796.417 24/11/29,19:43:51,19,06,1, 11.9,1,1, 1.562, 10571.451, 366.131, 52796.339 24/11/29,19:43:52,00,06,1, 11.9,1,1, 1.560, 10571.445, 366.131, 52796.339 24/11/29,19:43:52,01,06,1, 11.9,1,1, 1.560, 10571.463, 366.125, 52796.399 24/11/29,19:43:52,02,06,1, 11.9,1,1, 1.560, 10571.455, 366.131, 52796.417 24/11/29,19:43:52,03,06,1, 11.9,1,1, 1.560, 10571.478, 366.132, 52796.334 24/11/29,19:43:52,04,06,1, 11.9,1,1, 1.560, 10571.472, 366.122, 52796.420 24/11/29,19:43:52,05,06,1, 11.9,1,1, 1.560, 10571.492, 366.135, 52796.404 24/11/29,19:43:52,06,06,1, 11.9,1,1, 1.560, 10571.473, 366.123, 52796.440 24/11/29,19:43:52,07,06,1, 11.9,1,1, 1.560, 10571.477, 366.123, 52796.332 24/11/29,19:43:52,08,06,1, 11.9,1,1, 1.560, 10571.492, 366.140, 52796.362 24/11/29,19:43:52,09,06,1, 11.9,1,1, 1.560, 10571.498, 366.124, 52796.407 24/11/29,19:43:52,10,06,1, 11.9,1,1, 1.560, 10571.500, 366.112, 52796.428 24/11/29,19:43:52,11,06,1, 11.9,1,1, 1.560, 10571.503, 366.115, 52796.390 24/11/29,19:43:52,12,06,1, 11.9,1,1, 1.560, 10571.492, 366.115, 52796.439 24/11/29,19:43:52,13,06,1, 11.9,1,1, 1.560, 10571.519, 366.109, 52796.361 24/11/29,19:43:52,14,06,1, 11.9,1,1, 1.560, 10571.489, 366.118, 52796.442 24/11/29,19:43:52,15,06,1, 11.9,1,1, 1.560, 10571.536, 366.113, 52796.389 24/11/29,19:43:52,16,06,1, 11.9,1,1, 1.560, 10571.537, 366.110, 52796.392 24/11/29,19:43:52,17,06,1, 11.9,1,1, 1.560, 10571.545, 366.097, 52796.357 24/11/29,19:43:52,18,06,1, 11.9,1,1, 1.560, 10571.548, 366.091, 52796.407 24/11/29,19:43:52,19,06,1, 11.9,1,1, 1.560, 10571.543, 366.101, 52796.362 24/11/29,19:43:53,00,05,1, 11.9,1,1, 1.560, 10571.537, 366.101, 52796.362 24/11/29,19:43:53,01,05,1, 11.9,1,1, 1.560, 10571.547, 366.077, 52796.346 24/11/29,19:43:53,02,05,1, 11.9,1,1, 1.560, 10571.549, 366.076, 52796.353 24/11/29,19:43:53,03,05,1, 11.9,1,1, 1.560, 10571.578, 366.069, 52796.349 24/11/29,19:43:53,04,05,1, 11.9,1,1, 1.560, 10571.556, 366.054, 52796.363 24/11/29,19:43:53,05,05,1, 11.9,1,1, 1.560, 10571.570, 366.048, 52796.396 24/11/29,19:43:53,06,05,1, 11.9,1,1, 1.560, 10571.564, 366.016, 52796.406 24/11/29,19:43:53,07,05,1, 11.9,1,1, 1.560, 10571.577, 366.042, 52796.381 24/11/29,19:43:53,08,05,1, 11.9,1,1, 1.560, 10571.580, 366.046, 52796.332 24/11/29,19:43:53,09,05,1, 11.9,1,1, 1.560, 10571.571, 366.058, 52796.400 24/11/29,19:43:53,10,05,1, 11.9,1,1, 1.560, 10571.570, 366.024, 52796.338 24/11/29,19:43:53,11,05,1, 11.9,1,1, 1.560, 10571.583, 366.021, 52796.393 24/11/29,19:43:53,12,05,1, 11.9,1,1, 1.560, 10571.610, 366.023, 52796.342 24/11/29,19:43:53,13,05,1, 11.9,1,1, 1.560, 10571.584, 366.005, 52796.337 24/11/29,19:43:53,14,05,1, 11.9,1,1, 1.560, 10571.586, 366.026, 52796.353 24/11/29,19:43:53,15,05,1, 11.9,1,1, 1.560, 10571.594, 365.998, 52796.345 24/11/29,19:43:53,16,05,1, 11.9,1,1, 1.560, 10571.602, 365.990, 52796.379 24/11/29,19:43:53,17,05,1, 11.9,1,1, 1.560, 10571.615, 366.000, 52796.404 24/11/29,19:43:53,18,05,1, 11.9,1,1, 1.560, 10571.624, 365.990, 52796.417 24/11/29,19:43:53,19,05,1, 11.9,1,1, 1.560, 10571.649, 365.980, 52796.421 24/11/29,19:43:54,00,05,1, 11.9,1,1, 1.559, 10571.645, 365.980, 52796.421 24/11/29,19:43:54,01,05,1, 11.9,1,1, 1.559, 10571.640, 365.974, 52796.413 24/11/29,19:43:54,02,05,1, 11.9,1,1, 1.559, 10571.654, 365.978, 52796.426 24/11/29,19:43:54,03,05,1, 11.9,1,1, 1.559, 10571.720, 365.980, 52796.383 24/11/29,19:43:54,04,05,1, 11.9,1,1, 1.559, 10571.731, 365.956, 52796.357 24/11/29,19:43:54,05,05,1, 11.9,1,1, 1.559, 10571.699, 365.964, 52796.425 24/11/29,19:43:54,06,05,1, 11.9,1,1, 1.559, 10571.695, 365.953, 52796.417 24/11/29,19:43:54,07,05,1, 11.9,1,1, 1.559, 10571.730, 365.925, 52796.430 24/11/29,19:43:54,08,05,1, 11.9,1,1, 1.559, 10571.731, 365.922, 52796.342 24/11/29,19:43:54,09,05,1, 11.9,1,1, 1.559, 10571.723, 365.914, 52796.368 24/11/29,19:43:54,10,05,1, 11.9,1,1, 1.559, 10571.738, 365.930, 52796.358 24/11/29,19:43:54,11,05,1, 11.9,1,1, 1.559, 10571.780, 365.926, 52796.394 24/11/29,19:43:54,12,05,1, 11.9,1,1, 1.559, 10571.741, 365.917, 52796.385 24/11/29,19:43:54,13,05,1, 11.9,1,1, 1.559, 10571.792, 365.895, 52796.343 24/11/29,19:43:54,14,05,1, 11.9,1,1, 1.559, 10571.798, 365.930, 52796.433 24/11/29,19:43:54,15,05,1, 11.9,1,1, 1.559, 10571.813, 365.915, 52796.360 24/11/29,19:43:54,16,05,1, 11.9,1,1, 1.559, 10571.800, 365.886, 52796.370 24/11/29,19:43:54,17,05,1, 11.9,1,1, 1.559, 10571.808, 365.905, 52796.453 24/11/29,19:43:54,18,05,1, 11.9,1,1, 1.559, 10571.830, 365.903, 52796.430 24/11/29,19:43:54,19,05,1, 11.9,1,1, 1.559, 10571.824, 365.910, 52796.411 24/11/29,19:43:55,00,06,1, 11.9,1,1, 1.561, 10571.821, 365.910, 52796.411 24/11/29,19:43:55,01,06,1, 11.9,1,1, 1.561, 10571.864, 365.882, 52796.374 24/11/29,19:43:55,02,06,1, 11.9,1,1, 1.561, 10571.855, 365.876, 52796.406 24/11/29,19:43:55,03,06,1, 11.9,1,1, 1.561, 10571.875, 365.871, 52796.374 24/11/29,19:43:55,04,06,1, 11.9,1,1, 1.561, 10571.885, 365.872, 52796.418 24/11/29,19:43:55,05,06,1, 11.9,1,1, 1.561, 10571.931, 365.850, 52796.205 24/11/29,19:43:55,06,06,1, 11.9,1,1, 1.561, 10571.948, 365.853, 52796.339 24/11/29,19:43:55,07,06,1, 11.9,1,1, 1.561, 10571.923, 365.872, 52796.415 24/11/29,19:43:55,08,06,1, 11.9,1,1, 1.561, 10571.955, 365.866, 52796.405 24/11/29,19:43:55,09,06,1, 11.9,1,1, 1.561, 10571.971, 365.848, 52796.397 24/11/29,19:43:55,10,06,1, 11.9,1,1, 1.561, 10571.958, 365.872, 52796.466 24/11/29,19:43:55,11,06,1, 11.9,1,1, 1.561, 10571.981, 365.850, 52796.404 24/11/29,19:43:55,12,06,1, 11.9,1,1, 1.561, 10572.003, 365.874, 52796.408 24/11/29,19:43:55,13,06,1, 11.9,1,1, 1.561, 10572.019, 365.879, 52796.405 24/11/29,19:43:55,14,06,1, 11.9,1,1, 1.561, 10572.028, 365.890, 52796.401 24/11/29,19:43:55,15,06,1, 11.9,1,1, 1.561, 10572.036, 365.859, 52796.405 24/11/29,19:43:55,16,06,1, 11.9,1,1, 1.561, 10572.042, 365.860, 52796.419 24/11/29,19:43:55,17,06,1, 11.9,1,1, 1.561, 10572.049, 365.860, 52796.435 24/11/29,19:43:55,18,06,1, 11.9,1,1, 1.561, 10572.049, 365.877, 52796.465 24/11/29,19:43:55,19,06,1, 11.9,1,1, 1.561, 10572.087, 365.853, 52796.434 24/11/29,19:43:56,00,06,1, 12.0,1,1, 1.558, 10572.079, 365.853, 52796.434 24/11/29,19:43:56,01,06,1, 12.0,1,1, 1.558, 10572.115, 365.867, 52796.464 24/11/29,19:43:56,02,06,1, 12.0,1,1, 1.558, 10572.090, 365.881, 52796.498 24/11/29,19:43:56,03,06,1, 12.0,1,1, 1.558, 10572.139, 365.849, 52796.461 24/11/29,19:43:56,04,06,1, 12.0,1,1, 1.558, 10572.128, 365.859, 52796.423 24/11/29,19:43:56,05,06,1, 12.0,1,1, 1.558, 10572.135, 365.865, 52796.433 24/11/29,19:43:56,06,06,1, 12.0,1,1, 1.558, 10572.161, 365.852, 52796.461 24/11/29,19:43:56,07,06,1, 12.0,1,1, 1.558, 10572.176, 365.850, 52796.427 24/11/29,19:43:56,08,06,1, 12.0,1,1, 1.558, 10572.194, 365.845, 52796.487 24/11/29,19:43:56,09,06,1, 12.0,1,1, 1.558, 10572.182, 365.841, 52796.415 24/11/29,19:43:56,10,06,1, 12.0,1,1, 1.558, 10572.230, 365.876, 52796.461 24/11/29,19:43:56,11,06,1, 12.0,1,1, 1.558, 10572.234, 365.864, 52796.484 24/11/29,19:43:56,12,06,1, 12.0,1,1, 1.558, 10572.236, 365.871, 52796.455 24/11/29,19:43:56,13,06,1, 12.0,1,1, 1.558, 10572.236, 365.862, 52796.478 24/11/29,19:43:56,14,06,1, 12.0,1,1, 1.558, 10572.271, 365.867, 52796.438 24/11/29,19:43:56,15,06,1, 12.0,1,1, 1.558, 10572.278, 365.880, 52796.457 24/11/29,19:43:56,16,06,1, 12.0,1,1, 1.558, 10572.284, 365.857, 52796.420 24/11/29,19:43:56,17,06,1, 12.0,1,1, 1.558, 10572.292, 365.866, 52796.406 24/11/29,19:43:56,18,06,1, 12.0,1,1, 1.558, 10572.301, 365.891, 52796.445 24/11/29,19:43:56,19,06,1, 12.0,1,1, 1.558, 10572.332, 365.860, 52796.418 24/11/29,19:43:57,00,07,1, 11.9,1,1, 1.563, 10572.330, 365.860, 52796.418 24/11/29,19:43:57,01,07,1, 11.9,1,1, 1.563, 10572.339, 365.857, 52796.473 24/11/29,19:43:57,02,07,1, 11.9,1,1, 1.563, 10572.369, 365.895, 52796.614 24/11/29,19:43:57,03,07,1, 11.9,1,1, 1.563, 10572.378, 365.878, 52796.506 24/11/29,19:43:57,04,07,1, 11.9,1,1, 1.563, 10572.385, 365.902, 52796.631 24/11/29,19:43:57,05,07,1, 11.9,1,1, 1.563, 10572.384, 365.906, 52796.538 24/11/29,19:43:57,06,07,1, 11.9,1,1, 1.563, 10572.382, 365.861, 52796.577 24/11/29,19:43:57,07,07,1, 11.9,1,1, 1.563, 10572.404, 365.879, 52796.583 24/11/29,19:43:57,08,07,1, 11.9,1,1, 1.563, 10572.406, 365.847, 52796.525 24/11/29,19:43:57,09,07,1, 11.9,1,1, 1.563, 10572.408, 365.830, 52796.594 24/11/29,19:43:57,10,07,1, 11.9,1,1, 1.563, 10572.418, 365.857, 52796.556 24/11/29,19:43:57,11,07,1, 11.9,1,1, 1.563, 10572.420, 365.826, 52796.530 24/11/29,19:43:57,12,07,1, 11.9,1,1, 1.563, 10572.441, 365.839, 52796.573 24/11/29,19:43:57,13,07,1, 11.9,1,1, 1.563, 10572.433, 365.847, 52796.574 24/11/29,19:43:57,14,07,1, 11.9,1,1, 1.563, 10572.446, 365.858, 52796.550 24/11/29,19:43:57,15,07,1, 11.9,1,1, 1.563, 10572.468, 365.861, 52796.552 24/11/29,19:43:57,16,07,1, 11.9,1,1, 1.563, 10572.465, 365.869, 52796.532 24/11/29,19:43:57,17,07,1, 11.9,1,1, 1.563, 10572.515, 365.865, 52796.591 24/11/29,19:43:57,18,07,1, 11.9,1,1, 1.563, 10572.527, 365.874, 52796.554 24/11/29,19:43:57,19,07,1, 11.9,1,1, 1.563, 10572.517, 365.867, 52796.509 24/11/29,19:43:58,00,06,1, 11.9,1,1, 1.559, 10572.513, 365.867, 52796.509 24/11/29,19:43:58,01,06,1, 11.9,1,1, 1.559, 10572.561, 365.885, 52796.581 24/11/29,19:43:58,02,06,1, 11.9,1,1, 1.559, 10572.564, 365.872, 52796.579 24/11/29,19:43:58,03,06,1, 11.9,1,1, 1.559, 10572.560, 365.851, 52796.526 24/11/29,19:43:58,04,06,1, 11.9,1,1, 1.559, 10572.573, 365.862, 52796.535 24/11/29,19:43:58,05,06,1, 11.9,1,1, 1.559, 10572.576, 365.861, 52796.589 24/11/29,19:43:58,06,06,1, 11.9,1,1, 1.559, 10572.585, 365.851, 52796.625 24/11/29,19:43:58,07,06,1, 11.9,1,1, 1.559, 10572.593, 365.870, 52796.565 24/11/29,19:43:58,08,06,1, 11.9,1,1, 1.559, 10572.606, 365.858, 52796.562 24/11/29,19:43:58,09,06,1, 11.9,1,1, 1.559, 10572.608, 365.876, 52796.578 24/11/29,19:43:58,10,06,1, 11.9,1,1, 1.559, 10572.588, 365.861, 52796.568 24/11/29,19:43:58,11,06,1, 11.9,1,1, 1.559, 10572.632, 365.852, 52796.474 24/11/29,19:43:58,12,06,1, 11.9,1,1, 1.559, 10572.641, 365.833, 52796.541 24/11/29,19:43:58,13,06,1, 11.9,1,1, 1.559, 10572.630, 365.830, 52796.520 24/11/29,19:43:58,14,06,1, 11.9,1,1, 1.559, 10572.654, 365.817, 52796.577 24/11/29,19:43:58,15,06,1, 11.9,1,1, 1.559, 10572.640, 365.844, 52796.551 24/11/29,19:43:58,16,06,1, 11.9,1,1, 1.559, 10572.646, 365.832, 52796.534 24/11/29,19:43:58,17,06,1, 11.9,1,1, 1.559, 10572.649, 365.828, 52796.584 24/11/29,19:43:58,18,06,1, 11.9,1,1, 1.559, 10572.662, 365.803, 52796.560 24/11/29,19:43:58,19,06,1, 11.9,1,1, 1.559, 10572.675, 365.813, 52796.596 24/11/29,19:43:59,00,06,1, 11.9,1,1, 1.558, 10572.672, 365.813, 52796.596 24/11/29,19:43:59,01,06,1, 11.9,1,1, 1.558, 10572.691, 365.814, 52796.632 24/11/29,19:43:59,02,06,1, 11.9,1,1, 1.558, 10572.717, 365.802, 52796.592 24/11/29,19:43:59,03,06,1, 11.9,1,1, 1.558, 10572.726, 365.822, 52796.527 24/11/29,19:43:59,04,06,1, 11.9,1,1, 1.558, 10572.727, 365.781, 52796.506 24/11/29,19:43:59,05,06,1, 11.9,1,1, 1.558, 10572.749, 365.794, 52796.550 24/11/29,19:43:59,06,06,1, 11.9,1,1, 1.558, 10572.762, 365.783, 52796.621 24/11/29,19:43:59,07,06,1, 11.9,1,1, 1.558, 10572.752, 365.769, 52796.541 24/11/29,19:43:59,08,06,1, 11.9,1,1, 1.558, 10572.763, 365.803, 52796.507 24/11/29,19:43:59,09,06,1, 11.9,1,1, 1.558, 10572.794, 365.784, 52796.534 24/11/29,19:43:59,10,06,1, 11.9,1,1, 1.558, 10572.784, 365.761, 52796.608 24/11/29,19:43:59,11,06,1, 11.9,1,1, 1.558, 10572.808, 365.796, 52796.490 24/11/29,19:43:59,12,06,1, 11.9,1,1, 1.558, 10572.822, 365.743, 52796.568 24/11/29,19:43:59,13,06,1, 11.9,1,1, 1.558, 10572.799, 365.741, 52796.545 24/11/29,19:43:59,14,06,1, 11.9,1,1, 1.558, 10572.830, 365.772, 52796.604 24/11/29,19:43:59,15,06,1, 11.9,1,1, 1.558, 10572.857, 365.767, 52796.518 24/11/29,19:43:59,16,06,1, 11.9,1,1, 1.558, 10572.861, 365.756, 52796.551 24/11/29,19:43:59,17,06,1, 11.9,1,1, 1.558, 10572.860, 365.739, 52796.588 24/11/29,19:43:59,18,06,1, 11.9,1,1, 1.558, 10572.914, 365.746, 52796.550 24/11/29,19:43:59,19,06,1, 11.9,1,1, 1.558, 10572.897, 365.737, 52796.547 24/11/29,19:44:00,00,06,1, 11.9,1,1, 1.560, 10572.897, 365.737, 52796.547 24/11/29,19:44:00,01,06,1, 11.9,1,1, 1.560, 10572.939, 365.764, 52796.519 24/11/29,19:44:00,02,06,1, 11.9,1,1, 1.560, 10572.928, 365.743, 52796.501 24/11/29,19:44:00,03,06,1, 11.9,1,1, 1.560, 10572.947, 365.718, 52796.448 24/11/29,19:44:00,04,06,1, 11.9,1,1, 1.560, 10572.952, 365.710, 52796.505 24/11/29,19:44:00,05,06,1, 11.9,1,1, 1.560, 10572.967, 365.699, 52796.473 24/11/29,19:44:00,06,06,1, 11.9,1,1, 1.560, 10572.978, 365.684, 52796.459 24/11/29,19:44:00,07,06,1, 11.9,1,1, 1.560, 10572.997, 365.686, 52796.421 24/11/29,19:44:00,08,06,1, 11.9,1,1, 1.560, 10573.024, 365.685, 52796.426 24/11/29,19:44:00,09,06,1, 11.9,1,1, 1.560, 10573.030, 365.692, 52796.440 24/11/29,19:44:00,10,06,1, 11.9,1,1, 1.560, 10573.040, 365.668, 52796.478 24/11/29,19:44:00,11,06,1, 11.9,1,1, 1.560, 10573.055, 365.697, 52796.491 24/11/29,19:44:00,12,06,1, 11.9,1,1, 1.560, 10573.068, 365.691, 52796.487 24/11/29,19:44:00,13,06,1, 11.9,1,1, 1.560, 10573.064, 365.668, 52796.489 24/11/29,19:44:00,14,06,1, 11.9,1,1, 1.560, 10573.083, 365.686, 52796.493 24/11/29,19:44:00,15,06,1, 11.9,1,1, 1.560, 10573.080, 365.650, 52796.469 24/11/29,19:44:00,16,06,1, 11.9,1,1, 1.560, 10573.094, 365.689, 52796.452 24/11/29,19:44:00,17,06,1, 11.9,1,1, 1.560, 10573.110, 365.648, 52796.483 24/11/29,19:44:00,18,06,1, 11.9,1,1, 1.560, 10573.117, 365.679, 52796.528 24/11/29,19:44:00,19,06,1, 11.9,1,1, 1.560, 10573.144, 365.651, 52796.454 24/11/29,19:44:01,00,07,1, 11.8,1,1, 1.557, 10573.139, 365.651, 52796.454 24/11/29,19:44:01,01,07,1, 11.8,1,1, 1.557, 10573.184, 365.628, 52796.476 24/11/29,19:44:01,02,07,1, 11.8,1,1, 1.557, 10573.167, 365.644, 52796.504 24/11/29,19:44:01,03,07,1, 11.8,1,1, 1.557, 10573.178, 365.679, 52796.495 24/11/29,19:44:01,04,07,1, 11.8,1,1, 1.557, 10573.195, 365.700, 52796.474 24/11/29,19:44:01,05,07,1, 11.8,1,1, 1.557, 10573.238, 365.659, 52796.470 24/11/29,19:44:01,06,07,1, 11.8,1,1, 1.557, 10573.235, 365.679, 52796.490 24/11/29,19:44:01,07,07,1, 11.8,1,1, 1.557, 10573.246, 365.647, 52796.480 24/11/29,19:44:01,08,07,1, 11.8,1,1, 1.557, 10573.276, 365.670, 52796.463 24/11/29,19:44:01,09,07,1, 11.8,1,1, 1.557, 10573.278, 365.717, 52796.472 24/11/29,19:44:01,10,07,1, 11.8,1,1, 1.557, 10573.310, 365.702, 52796.517 24/11/29,19:44:01,11,07,1, 11.8,1,1, 1.557, 10573.323, 365.706, 52796.460 24/11/29,19:44:01,12,07,1, 11.8,1,1, 1.557, 10573.320, 365.711, 52796.503 24/11/29,19:44:01,13,07,1, 11.8,1,1, 1.557, 10573.340, 365.690, 52796.441 24/11/29,19:44:01,14,07,1, 11.8,1,1, 1.557, 10573.365, 365.709, 52796.524 24/11/29,19:44:01,15,07,1, 11.8,1,1, 1.557, 10573.414, 365.737, 52796.496 24/11/29,19:44:01,16,07,1, 11.8,1,1, 1.557, 10573.394, 365.722, 52796.533 24/11/29,19:44:01,17,07,1, 11.8,1,1, 1.557, 10573.401, 365.733, 52796.514 24/11/29,19:44:01,18,07,1, 11.8,1,1, 1.557, 10573.422, 365.739, 52796.471 24/11/29,19:44:01,19,07,1, 11.8,1,1, 1.557, 10573.442, 365.743, 52796.560 24/11/29,19:44:02,00,07,1, 11.9,1,1, 1.558, 10573.440, 365.743, 52796.560 24/11/29,19:44:02,01,07,1, 11.9,1,1, 1.558, 10573.465, 365.769, 52796.480 24/11/29,19:44:02,02,07,1, 11.9,1,1, 1.558, 10573.465, 365.800, 52796.557 24/11/29,19:44:02,03,07,1, 11.9,1,1, 1.558, 10573.520, 365.754, 52796.473 24/11/29,19:44:02,04,07,1, 11.9,1,1, 1.558, 10573.520, 365.792, 52796.615 24/11/29,19:44:02,05,07,1, 11.9,1,1, 1.558, 10573.529, 365.772, 52796.523 24/11/29,19:44:02,06,07,1, 11.9,1,1, 1.558, 10573.524, 365.780, 52796.554 24/11/29,19:44:02,07,07,1, 11.9,1,1, 1.558, 10573.540, 365.797, 52796.499 24/11/29,19:44:02,08,07,1, 11.9,1,1, 1.558, 10573.573, 365.786, 52796.524 24/11/29,19:44:02,09,07,1, 11.9,1,1, 1.558, 10573.561, 365.787, 52796.506 24/11/29,19:44:02,10,07,1, 11.9,1,1, 1.558, 10573.583, 365.794, 52796.568 24/11/29,19:44:02,11,07,1, 11.9,1,1, 1.558, 10573.603, 365.799, 52796.579 24/11/29,19:44:02,12,07,1, 11.9,1,1, 1.558, 10573.597, 365.815, 52796.552 24/11/29,19:44:02,13,07,1, 11.9,1,1, 1.558, 10573.622, 365.839, 52796.592 24/11/29,19:44:02,14,07,1, 11.9,1,1, 1.558, 10573.644, 365.831, 52796.579 24/11/29,19:44:02,15,07,1, 11.9,1,1, 1.558, 10573.651, 365.826, 52796.583 24/11/29,19:44:02,16,07,1, 11.9,1,1, 1.558, 10573.672, 365.859, 52796.610 24/11/29,19:44:02,17,07,1, 11.9,1,1, 1.558, 10573.655, 365.853, 52796.612 24/11/29,19:44:02,18,07,1, 11.9,1,1, 1.558, 10573.667, 365.861, 52796.549 24/11/29,19:44:02,19,07,1, 11.9,1,1, 1.558, 10573.683, 365.890, 52796.578 24/11/29,19:44:03,00,05,1, 12.0,1,1, 1.562, 10573.682, 365.890, 52796.578 24/11/29,19:44:03,01,05,1, 12.0,1,1, 1.562, 10573.703, 365.873, 52796.563 24/11/29,19:44:03,02,05,1, 12.0,1,1, 1.562, 10573.718, 365.866, 52796.631 24/11/29,19:44:03,03,05,1, 12.0,1,1, 1.562, 10573.708, 365.870, 52796.543 24/11/29,19:44:03,04,05,1, 12.0,1,1, 1.562, 10573.748, 365.882, 52796.583 24/11/29,19:44:03,05,05,1, 12.0,1,1, 1.562, 10573.743, 365.879, 52796.534 24/11/29,19:44:03,06,05,1, 12.0,1,1, 1.562, 10573.765, 365.894, 52796.602 24/11/29,19:44:03,07,05,1, 12.0,1,1, 1.562, 10573.747, 365.913, 52796.608 24/11/29,19:44:03,08,05,1, 12.0,1,1, 1.562, 10573.763, 365.883, 52796.633 24/11/29,19:44:03,09,05,1, 12.0,1,1, 1.562, 10573.748, 365.901, 52796.581 24/11/29,19:44:03,10,05,1, 12.0,1,1, 1.562, 10573.752, 365.900, 52796.590 24/11/29,19:44:03,11,05,1, 12.0,1,1, 1.562, 10573.775, 365.898, 52796.531 24/11/29,19:44:03,12,05,1, 12.0,1,1, 1.562, 10573.782, 365.902, 52796.610 24/11/29,19:44:03,13,05,1, 12.0,1,1, 1.562, 10573.775, 365.898, 52796.628 24/11/29,19:44:03,14,05,1, 12.0,1,1, 1.562, 10573.791, 365.912, 52796.626 24/11/29,19:44:03,15,05,1, 12.0,1,1, 1.562, 10573.816, 365.900, 52796.644 24/11/29,19:44:03,16,05,1, 12.0,1,1, 1.562, 10573.787, 365.916, 52796.624 24/11/29,19:44:03,17,05,1, 12.0,1,1, 1.562, 10573.810, 365.895, 52796.575 24/11/29,19:44:03,18,05,1, 12.0,1,1, 1.562, 10573.811, 365.892, 52796.568 24/11/29,19:44:03,19,05,1, 12.0,1,1, 1.562, 10573.786, 365.913, 52796.633 24/11/29,19:44:04,00,05,1, 11.9,1,1, 1.559, 10573.782, 365.913, 52796.633 24/11/29,19:44:04,01,05,1, 11.9,1,1, 1.559, 10573.800, 365.903, 52796.589 24/11/29,19:44:04,02,05,1, 11.9,1,1, 1.559, 10573.805, 365.929, 52796.600 24/11/29,19:44:04,03,05,1, 11.9,1,1, 1.559, 10573.847, 365.916, 52796.541 24/11/29,19:44:04,04,05,1, 11.9,1,1, 1.559, 10573.846, 365.917, 52796.583 24/11/29,19:44:04,05,05,1, 11.9,1,1, 1.559, 10573.837, 365.911, 52796.586 24/11/29,19:44:04,06,05,1, 11.9,1,1, 1.559, 10573.849, 365.925, 52796.581 24/11/29,19:44:04,07,05,1, 11.9,1,1, 1.559, 10573.813, 365.906, 52796.613 24/11/29,19:44:04,08,05,1, 11.9,1,1, 1.559, 10573.843, 365.921, 52796.605 24/11/29,19:44:04,09,05,1, 11.9,1,1, 1.559, 10573.826, 365.907, 52796.571 24/11/29,19:44:04,10,05,1, 11.9,1,1, 1.559, 10573.829, 365.914, 52796.616 24/11/29,19:44:04,11,05,1, 11.9,1,1, 1.559, 10573.823, 365.926, 52796.585 24/11/29,19:44:04,12,05,1, 11.9,1,1, 1.559, 10573.839, 365.925, 52796.651 24/11/29,19:44:04,13,05,1, 11.9,1,1, 1.559, 10573.869, 365.929, 52796.559 24/11/29,19:44:04,14,05,1, 11.9,1,1, 1.559, 10573.840, 365.911, 52796.615 24/11/29,19:44:04,15,05,1, 11.9,1,1, 1.559, 10573.847, 365.927, 52796.573 24/11/29,19:44:04,16,05,1, 11.9,1,1, 1.559, 10573.850, 365.945, 52796.632 24/11/29,19:44:04,17,05,1, 11.9,1,1, 1.559, 10573.852, 365.944, 52796.669 24/11/29,19:44:04,18,05,1, 11.9,1,1, 1.559, 10573.837, 365.950, 52796.615 24/11/29,19:44:04,19,05,1, 11.9,1,1, 1.559, 10573.844, 365.938, 52796.627 24/11/29,19:44:05,00,05,1, 12.0,1,1, 1.556, 10573.840, 365.938, 52796.627 24/11/29,19:44:05,01,05,1, 12.0,1,1, 1.556, 10573.861, 365.957, 52796.636 24/11/29,19:44:05,02,05,1, 12.0,1,1, 1.556, 10573.857, 365.953, 52796.648 24/11/29,19:44:05,03,05,1, 12.0,1,1, 1.556, 10573.835, 365.943, 52796.626 24/11/29,19:44:05,04,05,1, 12.0,1,1, 1.556, 10573.837, 365.934, 52796.663 24/11/29,19:44:05,05,05,1, 12.0,1,1, 1.556, 10573.821, 365.938, 52796.604 24/11/29,19:44:05,06,05,1, 12.0,1,1, 1.556, 10573.830, 365.925, 52796.618 24/11/29,19:44:05,07,05,1, 12.0,1,1, 1.556, 10573.815, 365.977, 52796.672 24/11/29,19:44:05,08,05,1, 12.0,1,1, 1.556, 10573.840, 365.947, 52796.651 24/11/29,19:44:05,09,05,1, 12.0,1,1, 1.556, 10573.846, 365.956, 52796.591 24/11/29,19:44:05,10,05,1, 12.0,1,1, 1.556, 10573.812, 365.967, 52796.630 24/11/29,19:44:05,11,05,1, 12.0,1,1, 1.556, 10573.821, 365.962, 52796.602 24/11/29,19:44:05,12,05,1, 12.0,1,1, 1.556, 10573.865, 365.998, 52796.650 24/11/29,19:44:05,13,05,1, 12.0,1,1, 1.556, 10573.860, 365.984, 52796.651 24/11/29,19:44:05,14,05,1, 12.0,1,1, 1.556, 10573.881, 365.992, 52796.678 24/11/29,19:44:05,15,05,1, 12.0,1,1, 1.556, 10573.875, 366.008, 52796.640 24/11/29,19:44:05,16,05,1, 12.0,1,1, 1.556, 10573.861, 365.990, 52796.698 24/11/29,19:44:05,17,05,1, 12.0,1,1, 1.556, 10573.878, 365.976, 52796.641 24/11/29,19:44:05,18,05,1, 12.0,1,1, 1.556, 10573.885, 365.979, 52796.720 24/11/29,19:44:05,19,05,1, 12.0,1,1, 1.556, 10573.853, 365.974, 52796.676 24/11/29,19:44:06,00,06,1, 11.9,1,1, 1.558, 10573.848, 365.974, 52796.676 24/11/29,19:44:06,01,06,1, 11.9,1,1, 1.558, 10573.883, 365.975, 52796.600 24/11/29,19:44:06,02,06,1, 11.9,1,1, 1.558, 10573.868, 365.979, 52796.634 24/11/29,19:44:06,03,06,1, 11.9,1,1, 1.558, 10573.878, 365.966, 52796.654 24/11/29,19:44:06,04,06,1, 11.9,1,1, 1.558, 10573.855, 365.979, 52796.683 24/11/29,19:44:06,05,06,1, 11.9,1,1, 1.558, 10573.866, 365.981, 52796.660 24/11/29,19:44:06,06,06,1, 11.9,1,1, 1.558, 10573.864, 365.971, 52796.704 24/11/29,19:44:06,07,06,1, 11.9,1,1, 1.558, 10573.870, 365.992, 52796.668 24/11/29,19:44:06,08,06,1, 11.9,1,1, 1.558, 10573.854, 365.990, 52796.671 24/11/29,19:44:06,09,06,1, 11.9,1,1, 1.558, 10573.869, 366.016, 52796.666 24/11/29,19:44:06,10,06,1, 11.9,1,1, 1.558, 10573.881, 366.037, 52796.673 24/11/29,19:44:06,11,06,1, 11.9,1,1, 1.558, 10573.893, 366.024, 52796.693 24/11/29,19:44:06,12,06,1, 11.9,1,1, 1.558, 10573.888, 366.053, 52796.678 24/11/29,19:44:06,13,06,1, 11.9,1,1, 1.558, 10573.924, 366.038, 52796.720 24/11/29,19:44:06,14,06,1, 11.9,1,1, 1.558, 10573.933, 366.065, 52796.671 24/11/29,19:44:06,15,06,1, 11.9,1,1, 1.558, 10573.919, 366.065, 52796.746 24/11/29,19:44:06,16,06,1, 11.9,1,1, 1.558, 10573.931, 366.062, 52796.687 24/11/29,19:44:06,17,06,1, 11.9,1,1, 1.558, 10573.933, 366.073, 52796.742 24/11/29,19:44:06,18,06,1, 11.9,1,1, 1.558, 10573.934, 366.073, 52796.680 24/11/29,19:44:06,19,06,1, 11.9,1,1, 1.558, 10573.968, 366.059, 52796.712 24/11/29,19:44:07,00,07,1, 11.9,1,1, 1.559, 10573.965, 366.059, 52796.712 24/11/29,19:44:07,01,07,1, 11.9,1,1, 1.559, 10573.965, 366.088, 52796.690 24/11/29,19:44:07,02,07,1, 11.9,1,1, 1.559, 10573.979, 366.123, 52796.981 24/11/29,19:44:07,03,07,1, 11.9,1,1, 1.559, 10574.016, 366.091, 52796.706 24/11/29,19:44:07,04,07,1, 11.9,1,1, 1.559, 10573.963, 366.087, 52796.662 24/11/29,19:44:07,05,07,1, 11.9,1,1, 1.559, 10574.014, 366.118, 52796.682 24/11/29,19:44:07,06,07,1, 11.9,1,1, 1.559, 10573.997, 366.100, 52796.680 24/11/29,19:44:07,07,07,1, 11.9,1,1, 1.559, 10574.040, 366.106, 52796.691 24/11/29,19:44:07,08,07,1, 11.9,1,1, 1.559, 10574.008, 366.111, 52796.711 24/11/29,19:44:07,09,07,1, 11.9,1,1, 1.559, 10574.031, 366.106, 52796.712 24/11/29,19:44:07,10,07,1, 11.9,1,1, 1.559, 10574.017, 366.127, 52796.726 24/11/29,19:44:07,11,07,1, 11.9,1,1, 1.559, 10574.042, 366.115, 52796.680 24/11/29,19:44:07,12,07,1, 11.9,1,1, 1.559, 10574.022, 366.142, 52796.739 24/11/29,19:44:07,13,07,1, 11.9,1,1, 1.559, 10574.052, 366.113, 52796.755 24/11/29,19:44:07,14,07,1, 11.9,1,1, 1.559, 10574.059, 366.115, 52796.777 24/11/29,19:44:07,15,07,1, 11.9,1,1, 1.559, 10574.059, 366.123, 52796.751 24/11/29,19:44:07,16,07,1, 11.9,1,1, 1.559, 10574.084, 366.119, 52796.703 24/11/29,19:44:07,17,07,1, 11.9,1,1, 1.559, 10574.083, 366.114, 52796.736 24/11/29,19:44:07,18,07,1, 11.9,1,1, 1.559, 10574.084, 366.137, 52796.740 24/11/29,19:44:07,19,07,1, 11.9,1,1, 1.559, 10574.096, 366.139, 52796.786 24/11/29,19:44:08,00,07,1, 11.9,1,1, 1.558, 10574.090, 366.139, 52796.786 24/11/29,19:44:08,01,07,1, 11.9,1,1, 1.558, 10574.098, 366.158, 52796.754 24/11/29,19:44:08,02,07,1, 11.9,1,1, 1.558, 10574.089, 366.161, 52796.783 24/11/29,19:44:08,03,07,1, 11.9,1,1, 1.558, 10574.105, 366.127, 52796.737 24/11/29,19:44:08,04,07,1, 11.9,1,1, 1.558, 10574.103, 366.147, 52796.825 24/11/29,19:44:08,05,07,1, 11.9,1,1, 1.558, 10574.122, 366.149, 52796.759 24/11/29,19:44:08,06,07,1, 11.9,1,1, 1.558, 10574.141, 366.172, 52796.767 24/11/29,19:44:08,07,07,1, 11.9,1,1, 1.558, 10574.132, 366.152, 52796.739 24/11/29,19:44:08,08,07,1, 11.9,1,1, 1.558, 10574.125, 366.153, 52796.791 24/11/29,19:44:08,09,07,1, 11.9,1,1, 1.558, 10574.143, 366.175, 52796.750 24/11/29,19:44:08,10,07,1, 11.9,1,1, 1.558, 10574.138, 366.180, 52796.769 24/11/29,19:44:08,11,07,1, 11.9,1,1, 1.558, 10574.112, 366.179, 52796.812 24/11/29,19:44:08,12,07,1, 11.9,1,1, 1.558, 10574.143, 366.182, 52796.798 24/11/29,19:44:08,13,07,1, 11.9,1,1, 1.558, 10574.127, 366.210, 52796.756 24/11/29,19:44:08,14,07,1, 11.9,1,1, 1.558, 10574.116, 366.189, 52796.814 24/11/29,19:44:08,15,07,1, 11.9,1,1, 1.558, 10574.140, 366.187, 52796.772 24/11/29,19:44:08,16,07,1, 11.9,1,1, 1.558, 10574.129, 366.215, 52796.797 24/11/29,19:44:08,17,07,1, 11.9,1,1, 1.558, 10574.146, 366.222, 52796.766 24/11/29,19:44:08,18,07,1, 11.9,1,1, 1.558, 10574.134, 366.199, 52796.745 24/11/29,19:44:08,19,07,1, 11.9,1,1, 1.558, 10574.146, 366.193, 52796.761 24/11/29,19:44:09,00,05,1, 11.9,1,1, 1.561, 10574.141, 366.193, 52796.761 24/11/29,19:44:09,01,05,1, 11.9,1,1, 1.561, 10574.179, 366.178, 52796.602 24/11/29,19:44:09,02,05,1, 11.9,1,1, 1.561, 10574.160, 366.222, 52796.785 24/11/29,19:44:09,03,05,1, 11.9,1,1, 1.561, 10574.168, 366.212, 52796.761 24/11/29,19:44:09,04,05,1, 11.9,1,1, 1.561, 10574.158, 366.213, 52796.816 24/11/29,19:44:09,05,05,1, 11.9,1,1, 1.561, 10574.177, 366.227, 52796.776 24/11/29,19:44:09,06,05,1, 11.9,1,1, 1.561, 10574.147, 366.223, 52796.772 24/11/29,19:44:09,07,05,1, 11.9,1,1, 1.561, 10574.163, 366.238, 52796.861 24/11/29,19:44:09,08,05,1, 11.9,1,1, 1.561, 10574.180, 366.238, 52796.833 24/11/29,19:44:09,09,05,1, 11.9,1,1, 1.561, 10574.168, 366.242, 52796.811 24/11/29,19:44:09,10,05,1, 11.9,1,1, 1.561, 10574.167, 366.252, 52796.838 24/11/29,19:44:09,11,05,1, 11.9,1,1, 1.561, 10574.186, 366.275, 52796.825 24/11/29,19:44:09,12,05,1, 11.9,1,1, 1.561, 10574.181, 366.266, 52796.839 24/11/29,19:44:09,13,05,1, 11.9,1,1, 1.561, 10574.171, 366.290, 52796.846 24/11/29,19:44:09,14,05,1, 11.9,1,1, 1.561, 10574.185, 366.286, 52796.828 24/11/29,19:44:09,15,05,1, 11.9,1,1, 1.561, 10574.196, 366.296, 52796.844 24/11/29,19:44:09,16,05,1, 11.9,1,1, 1.561, 10574.174, 366.300, 52796.829 24/11/29,19:44:09,17,05,1, 11.9,1,1, 1.561, 10574.182, 366.304, 52796.872 24/11/29,19:44:09,18,05,1, 11.9,1,1, 1.561, 10574.182, 366.325, 52796.896 24/11/29,19:44:09,19,05,1, 11.9,1,1, 1.561, 10574.194, 366.322, 52796.856 24/11/29,19:44:10,00,06,1, 11.8,1,1, 1.559, 10574.191, 366.322, 52796.856 24/11/29,19:44:10,01,06,1, 11.8,1,1, 1.559, 10574.210, 366.347, 52796.903 24/11/29,19:44:10,02,06,1, 11.8,1,1, 1.559, 10574.222, 366.321, 52796.842 24/11/29,19:44:10,03,06,1, 11.8,1,1, 1.559, 10574.196, 366.350, 52796.919 24/11/29,19:44:10,04,06,1, 11.8,1,1, 1.559, 10574.209, 366.331, 52796.908 24/11/29,19:44:10,05,06,1, 11.8,1,1, 1.559, 10574.201, 366.345, 52796.894 24/11/29,19:44:10,06,06,1, 11.8,1,1, 1.559, 10574.205, 366.354, 52796.910 24/11/29,19:44:10,07,06,1, 11.8,1,1, 1.559, 10574.189, 366.351, 52796.902 24/11/29,19:44:10,08,06,1, 11.8,1,1, 1.559, 10574.183, 366.368, 52796.888 24/11/29,19:44:10,09,06,1, 11.8,1,1, 1.559, 10574.188, 366.371, 52796.859 24/11/29,19:44:10,10,06,1, 11.8,1,1, 1.559, 10574.187, 366.353, 52796.955 24/11/29,19:44:10,11,06,1, 11.8,1,1, 1.559, 10574.186, 366.385, 52796.936 24/11/29,19:44:10,12,06,1, 11.8,1,1, 1.559, 10574.201, 366.369, 52796.867 24/11/29,19:44:10,13,06,1, 11.8,1,1, 1.559, 10574.197, 366.385, 52796.836 24/11/29,19:44:10,14,06,1, 11.8,1,1, 1.559, 10574.219, 366.412, 52796.878 24/11/29,19:44:10,15,06,1, 11.8,1,1, 1.559, 10574.178, 366.390, 52796.923 24/11/29,19:44:10,16,06,1, 11.8,1,1, 1.559, 10574.194, 366.390, 52796.932 24/11/29,19:44:10,17,06,1, 11.8,1,1, 1.559, 10574.190, 366.410, 52796.883 24/11/29,19:44:10,18,06,1, 11.8,1,1, 1.559, 10574.193, 366.415, 52796.868 24/11/29,19:44:10,19,06,1, 11.8,1,1, 1.559, 10574.187, 366.417, 52796.941 24/11/29,19:44:11,00,05,1, 11.9,1,1, 1.555, 10574.182, 366.417, 52796.941 24/11/29,19:44:11,01,05,1, 11.9,1,1, 1.555, 10574.182, 366.411, 52796.911 24/11/29,19:44:11,02,05,1, 11.9,1,1, 1.555, 10574.178, 366.399, 52796.895 24/11/29,19:44:11,03,05,1, 11.9,1,1, 1.555, 10574.195, 366.438, 52796.919 24/11/29,19:44:11,04,05,1, 11.9,1,1, 1.555, 10574.177, 366.405, 52796.948 24/11/29,19:44:11,05,05,1, 11.9,1,1, 1.555, 10574.182, 366.403, 52796.893 24/11/29,19:44:11,06,05,1, 11.9,1,1, 1.555, 10574.191, 366.420, 52796.906 24/11/29,19:44:11,07,05,1, 11.9,1,1, 1.555, 10574.178, 366.415, 52796.913 24/11/29,19:44:11,08,05,1, 11.9,1,1, 1.555, 10574.135, 366.431, 52796.946 24/11/29,19:44:11,09,05,1, 11.9,1,1, 1.555, 10574.173, 366.418, 52796.898 24/11/29,19:44:11,10,05,1, 11.9,1,1, 1.555, 10574.159, 366.409, 52796.918 24/11/29,19:44:11,11,05,1, 11.9,1,1, 1.555, 10574.148, 366.441, 52796.903 24/11/29,19:44:11,12,05,1, 11.9,1,1, 1.555, 10574.131, 366.455, 52796.960 24/11/29,19:44:11,13,05,1, 11.9,1,1, 1.555, 10574.152, 366.445, 52796.943 24/11/29,19:44:11,14,05,1, 11.9,1,1, 1.555, 10574.159, 366.455, 52796.997 24/11/29,19:44:11,15,05,1, 11.9,1,1, 1.555, 10574.165, 366.487, 52797.014 24/11/29,19:44:11,16,05,1, 11.9,1,1, 1.555, 10574.145, 366.460, 52796.983 24/11/29,19:44:11,17,05,1, 11.9,1,1, 1.555, 10574.156, 366.461, 52796.988 24/11/29,19:44:11,18,05,1, 11.9,1,1, 1.555, 10574.142, 366.475, 52796.972 24/11/29,19:44:11,19,05,1, 11.9,1,1, 1.555, 10574.129, 366.488, 52796.934 24/11/29,19:44:12,00,06,1, 11.9,1,1, 1.555, 10574.124, 366.488, 52796.934 24/11/29,19:44:12,01,06,1, 11.9,1,1, 1.555, 10574.130, 366.476, 52796.909 24/11/29,19:44:12,02,06,1, 11.9,1,1, 1.555, 10574.143, 366.516, 52796.983 24/11/29,19:44:12,03,06,1, 11.9,1,1, 1.555, 10574.128, 366.511, 52796.983 24/11/29,19:44:12,04,06,1, 11.9,1,1, 1.555, 10574.143, 366.505, 52796.963 24/11/29,19:44:12,05,06,1, 11.9,1,1, 1.555, 10574.104, 366.531, 52796.966 24/11/29,19:44:12,06,06,1, 11.9,1,1, 1.555, 10574.118, 366.531, 52796.989 24/11/29,19:44:12,07,06,1, 11.9,1,1, 1.555, 10574.143, 366.537, 52796.966 24/11/29,19:44:12,08,06,1, 11.9,1,1, 1.555, 10574.113, 366.533, 52797.023 24/11/29,19:44:12,09,06,1, 11.9,1,1, 1.555, 10574.116, 366.533, 52796.941 24/11/29,19:44:12,10,06,1, 11.9,1,1, 1.555, 10574.154, 366.524, 52796.996 24/11/29,19:44:12,11,06,1, 11.9,1,1, 1.555, 10574.099, 366.545, 52796.948 24/11/29,19:44:12,12,06,1, 11.9,1,1, 1.555, 10574.096, 366.555, 52797.010 24/11/29,19:44:12,13,06,1, 11.9,1,1, 1.555, 10574.096, 366.569, 52797.007 24/11/29,19:44:12,14,06,1, 11.9,1,1, 1.555, 10574.069, 366.554, 52797.073 24/11/29,19:44:12,15,06,1, 11.9,1,1, 1.555, 10574.095, 366.569, 52797.010 24/11/29,19:44:12,16,06,1, 11.9,1,1, 1.555, 10574.116, 366.578, 52797.057 24/11/29,19:44:12,17,06,1, 11.9,1,1, 1.555, 10574.076, 366.582, 52796.993 24/11/29,19:44:12,18,06,1, 11.9,1,1, 1.555, 10574.101, 366.592, 52797.017 24/11/29,19:44:12,19,06,1, 11.9,1,1, 1.555, 10574.089, 366.583, 52797.002 24/11/29,19:44:13,00,06,1, 12.0,1,1, 1.559, 10574.082, 366.583, 52797.002 24/11/29,19:44:13,01,06,1, 12.0,1,1, 1.559, 10574.091, 366.621, 52797.008 24/11/29,19:44:13,02,06,1, 12.0,1,1, 1.559, 10574.080, 366.616, 52797.038 24/11/29,19:44:13,03,06,1, 12.0,1,1, 1.559, 10574.076, 366.625, 52797.063 24/11/29,19:44:13,04,06,1, 12.0,1,1, 1.559, 10574.059, 366.622, 52797.085 24/11/29,19:44:13,05,06,1, 12.0,1,1, 1.559, 10574.071, 366.612, 52797.091 24/11/29,19:44:13,06,06,1, 12.0,1,1, 1.559, 10574.055, 366.635, 52797.136 24/11/29,19:44:13,07,06,1, 12.0,1,1, 1.559, 10574.084, 366.626, 52797.109 24/11/29,19:44:13,08,06,1, 12.0,1,1, 1.559, 10574.035, 366.600, 52797.020 24/11/29,19:44:13,09,06,1, 12.0,1,1, 1.559, 10574.049, 366.646, 52797.060 24/11/29,19:44:13,10,06,1, 12.0,1,1, 1.559, 10574.036, 366.634, 52797.068 24/11/29,19:44:13,11,06,1, 12.0,1,1, 1.559, 10574.040, 366.648, 52797.105 24/11/29,19:44:13,12,06,1, 12.0,1,1, 1.559, 10574.014, 366.666, 52797.114 24/11/29,19:44:13,13,06,1, 12.0,1,1, 1.559, 10574.014, 366.663, 52797.036 24/11/29,19:44:13,14,06,1, 12.0,1,1, 1.559, 10573.995, 366.652, 52797.156 24/11/29,19:44:13,15,06,1, 12.0,1,1, 1.559, 10574.013, 366.682, 52797.082 24/11/29,19:44:13,16,06,1, 12.0,1,1, 1.559, 10573.998, 366.668, 52797.121 24/11/29,19:44:13,17,06,1, 12.0,1,1, 1.559, 10573.996, 366.669, 52797.050 24/11/29,19:44:13,18,06,1, 12.0,1,1, 1.559, 10573.978, 366.690, 52797.123 24/11/29,19:44:13,19,06,1, 12.0,1,1, 1.559, 10573.973, 366.665, 52797.090 24/11/29,19:44:14,00,06,1, 11.8,1,1, 1.558, 10573.965, 366.665, 52797.090 24/11/29,19:44:14,01,06,1, 11.8,1,1, 1.558, 10573.969, 366.701, 52797.109 24/11/29,19:44:14,02,06,1, 11.8,1,1, 1.558, 10573.972, 366.717, 52797.095 24/11/29,19:44:14,03,06,1, 11.8,1,1, 1.558, 10573.962, 366.734, 52797.145 24/11/29,19:44:14,04,06,1, 11.8,1,1, 1.558, 10573.950, 366.735, 52797.129 24/11/29,19:44:14,05,06,1, 11.8,1,1, 1.558, 10573.933, 366.750, 52797.107 24/11/29,19:44:14,06,06,1, 11.8,1,1, 1.558, 10573.933, 366.770, 52797.176 24/11/29,19:44:14,07,06,1, 11.8,1,1, 1.558, 10573.918, 366.781, 52797.159 24/11/29,19:44:14,08,06,1, 11.8,1,1, 1.558, 10573.895, 366.781, 52797.133 24/11/29,19:44:14,09,06,1, 11.8,1,1, 1.558, 10573.902, 366.773, 52797.169 24/11/29,19:44:14,10,06,1, 11.8,1,1, 1.558, 10573.904, 366.787, 52797.142 24/11/29,19:44:14,11,06,1, 11.8,1,1, 1.558, 10573.897, 366.795, 52797.220 24/11/29,19:44:14,12,06,1, 11.8,1,1, 1.558, 10573.873, 366.813, 52797.264 24/11/29,19:44:14,13,06,1, 11.8,1,1, 1.558, 10573.862, 366.801, 52797.114 24/11/29,19:44:14,14,06,1, 11.8,1,1, 1.558, 10573.842, 366.824, 52797.225 24/11/29,19:44:14,15,06,1, 11.8,1,1, 1.558, 10573.859, 366.813, 52797.117 24/11/29,19:44:14,16,06,1, 11.8,1,1, 1.558, 10573.835, 366.824, 52797.268 24/11/29,19:44:14,17,06,1, 11.8,1,1, 1.558, 10573.833, 366.824, 52797.227 24/11/29,19:44:14,18,06,1, 11.8,1,1, 1.558, 10573.819, 366.800, 52797.174 24/11/29,19:44:14,19,06,1, 11.8,1,1, 1.558, 10573.836, 366.835, 52797.206 24/11/29,19:44:15,00,06,1, 12.0,1,1, 1.557, 10573.832, 366.835, 52797.206 24/11/29,19:44:15,01,06,1, 12.0,1,1, 1.557, 10573.774, 366.816, 52797.235 24/11/29,19:44:15,02,06,1, 12.0,1,1, 1.557, 10573.790, 366.841, 52797.271 24/11/29,19:44:15,03,06,1, 12.0,1,1, 1.557, 10573.771, 366.831, 52797.213 24/11/29,19:44:15,04,06,1, 12.0,1,1, 1.557, 10573.764, 366.873, 52797.217 24/11/29,19:44:15,05,06,1, 12.0,1,1, 1.557, 10573.739, 366.849, 52797.178 24/11/29,19:44:15,06,06,1, 12.0,1,1, 1.557, 10573.747, 366.810, 52797.198 24/11/29,19:44:15,07,06,1, 12.0,1,1, 1.557, 10573.713, 366.867, 52797.144 24/11/29,19:44:15,08,06,1, 12.0,1,1, 1.557, 10573.716, 366.875, 52797.243 24/11/29,19:44:15,09,06,1, 12.0,1,1, 1.557, 10573.709, 366.860, 52797.148 24/11/29,19:44:15,10,06,1, 12.0,1,1, 1.557, 10573.702, 366.863, 52797.215 24/11/29,19:44:15,11,06,1, 12.0,1,1, 1.557, 10573.703, 366.901, 52797.248 24/11/29,19:44:15,12,06,1, 12.0,1,1, 1.557, 10573.691, 366.872, 52797.277 24/11/29,19:44:15,13,06,1, 12.0,1,1, 1.557, 10573.712, 366.873, 52797.242 24/11/29,19:44:15,14,06,1, 12.0,1,1, 1.557, 10573.684, 366.883, 52797.254 24/11/29,19:44:15,15,06,1, 12.0,1,1, 1.557, 10573.677, 366.892, 52797.257 24/11/29,19:44:15,16,06,1, 12.0,1,1, 1.557, 10573.661, 366.909, 52797.260 24/11/29,19:44:15,17,06,1, 12.0,1,1, 1.557, 10573.686, 366.902, 52797.211 24/11/29,19:44:15,18,06,1, 12.0,1,1, 1.557, 10573.634, 366.907, 52797.334 24/11/29,19:44:15,19,06,1, 12.0,1,1, 1.557, 10573.644, 366.914, 52797.309 24/11/29,19:44:16,00,06,1, 11.9,1,1, 1.554, 10573.640, 366.914, 52797.309 24/11/29,19:44:16,01,06,1, 11.9,1,1, 1.554, 10573.644, 366.944, 52797.289 24/11/29,19:44:16,02,06,1, 11.9,1,1, 1.554, 10573.630, 366.925, 52797.244 24/11/29,19:44:16,03,06,1, 11.9,1,1, 1.554, 10573.613, 366.953, 52797.326 24/11/29,19:44:16,04,06,1, 11.9,1,1, 1.554, 10573.608, 366.945, 52797.335 24/11/29,19:44:16,05,06,1, 11.9,1,1, 1.554, 10573.589, 366.950, 52797.319 24/11/29,19:44:16,06,06,1, 11.9,1,1, 1.554, 10573.583, 366.967, 52797.330 24/11/29,19:44:16,07,06,1, 11.9,1,1, 1.554, 10573.577, 366.964, 52797.305 24/11/29,19:44:16,08,06,1, 11.9,1,1, 1.554, 10573.568, 366.961, 52797.299 24/11/29,19:44:16,09,06,1, 11.9,1,1, 1.554, 10573.580, 366.969, 52797.301 24/11/29,19:44:16,10,06,1, 11.9,1,1, 1.554, 10573.559, 366.981, 52797.296 24/11/29,19:44:16,11,06,1, 11.9,1,1, 1.554, 10573.555, 367.001, 52797.388 24/11/29,19:44:16,12,06,1, 11.9,1,1, 1.554, 10573.539, 367.001, 52797.403 24/11/29,19:44:16,13,06,1, 11.9,1,1, 1.554, 10573.528, 367.007, 52797.377 24/11/29,19:44:16,14,06,1, 11.9,1,1, 1.554, 10573.509, 366.975, 52797.426 24/11/29,19:44:16,15,06,1, 11.9,1,1, 1.554, 10573.505, 366.999, 52797.351 24/11/29,19:44:16,16,06,1, 11.9,1,1, 1.554, 10573.492, 367.032, 52797.389 24/11/29,19:44:16,17,06,1, 11.9,1,1, 1.554, 10573.482, 367.021, 52797.357 24/11/29,19:44:16,18,06,1, 11.9,1,1, 1.554, 10573.453, 367.019, 52797.352 24/11/29,19:44:16,19,06,1, 11.9,1,1, 1.554, 10573.466, 367.028, 52797.379 24/11/29,19:44:17,00,06,1, 11.8,1,1, 1.559, 10573.465, 367.028, 52797.379 24/11/29,19:44:17,01,06,1, 11.8,1,1, 1.559, 10573.468, 367.043, 52797.364 24/11/29,19:44:17,02,06,1, 11.8,1,1, 1.559, 10573.440, 367.042, 52797.411 24/11/29,19:44:17,03,06,1, 11.8,1,1, 1.559, 10573.426, 367.051, 52797.402 24/11/29,19:44:17,04,06,1, 11.8,1,1, 1.559, 10573.400, 367.064, 52797.423 24/11/29,19:44:17,05,06,1, 11.8,1,1, 1.559, 10573.399, 367.068, 52797.418 24/11/29,19:44:17,06,06,1, 11.8,1,1, 1.559, 10573.401, 367.077, 52797.427 24/11/29,19:44:17,07,06,1, 11.8,1,1, 1.559, 10573.356, 367.098, 52797.363 24/11/29,19:44:17,08,06,1, 11.8,1,1, 1.559, 10573.347, 367.110, 52797.366 24/11/29,19:44:17,09,06,1, 11.8,1,1, 1.559, 10573.363, 367.117, 52797.404 24/11/29,19:44:17,10,06,1, 11.8,1,1, 1.559, 10573.354, 367.107, 52797.428 24/11/29,19:44:17,11,06,1, 11.8,1,1, 1.559, 10573.355, 367.105, 52797.435 24/11/29,19:44:17,12,06,1, 11.8,1,1, 1.559, 10573.349, 367.122, 52797.426 24/11/29,19:44:17,13,06,1, 11.8,1,1, 1.559, 10573.337, 367.111, 52797.448 24/11/29,19:44:17,14,06,1, 11.8,1,1, 1.559, 10573.328, 367.117, 52797.426 24/11/29,19:44:17,15,06,1, 11.8,1,1, 1.559, 10573.314, 367.119, 52797.410 24/11/29,19:44:17,16,06,1, 11.8,1,1, 1.559, 10573.311, 367.149, 52797.405 24/11/29,19:44:17,17,06,1, 11.8,1,1, 1.559, 10573.314, 367.129, 52797.416 24/11/29,19:44:17,18,06,1, 11.8,1,1, 1.559, 10573.303, 367.146, 52797.454 24/11/29,19:44:17,19,06,1, 11.8,1,1, 1.559, 10573.270, 367.153, 52797.445 24/11/29,19:44:18,00,06,1, 11.9,1,1, 1.558, 10573.264, 367.153, 52797.445 24/11/29,19:44:18,01,06,1, 11.9,1,1, 1.558, 10573.252, 367.146, 52797.405 24/11/29,19:44:18,02,06,1, 11.9,1,1, 1.558, 10573.247, 367.162, 52797.477 24/11/29,19:44:18,03,06,1, 11.9,1,1, 1.558, 10573.248, 367.141, 52797.434 24/11/29,19:44:18,04,06,1, 11.9,1,1, 1.558, 10573.240, 367.163, 52797.456 24/11/29,19:44:18,05,06,1, 11.9,1,1, 1.558, 10573.195, 367.159, 52797.516 24/11/29,19:44:18,06,06,1, 11.9,1,1, 1.558, 10573.201, 367.154, 52797.445 24/11/29,19:44:18,07,06,1, 11.9,1,1, 1.558, 10573.203, 367.172, 52797.495 24/11/29,19:44:18,08,06,1, 11.9,1,1, 1.558, 10573.177, 367.164, 52797.508 24/11/29,19:44:18,09,06,1, 11.9,1,1, 1.558, 10573.177, 367.176, 52797.559 24/11/29,19:44:18,10,06,1, 11.9,1,1, 1.558, 10573.176, 367.186, 52797.487 24/11/29,19:44:18,11,06,1, 11.9,1,1, 1.558, 10573.168, 367.181, 52797.474 24/11/29,19:44:18,12,06,1, 11.9,1,1, 1.558, 10573.149, 367.194, 52797.521 24/11/29,19:44:18,13,06,1, 11.9,1,1, 1.558, 10573.151, 367.193, 52797.511 24/11/29,19:44:18,14,06,1, 11.9,1,1, 1.558, 10573.135, 367.186, 52797.534 24/11/29,19:44:18,15,06,1, 11.9,1,1, 1.558, 10573.130, 367.196, 52797.477 24/11/29,19:44:18,16,06,1, 11.9,1,1, 1.558, 10573.142, 367.237, 52797.481 24/11/29,19:44:18,17,06,1, 11.9,1,1, 1.558, 10573.141, 367.213, 52797.471 24/11/29,19:44:18,18,06,1, 11.9,1,1, 1.558, 10573.097, 367.190, 52797.539 24/11/29,19:44:18,19,06,1, 11.9,1,1, 1.558, 10573.086, 367.221, 52797.522 24/11/29,19:44:19,00,06,1, 12.0,1,1, 1.559, 10573.081, 367.221, 52797.522 24/11/29,19:44:19,01,06,1, 12.0,1,1, 1.559, 10573.100, 367.260, 52797.533 24/11/29,19:44:19,02,06,1, 12.0,1,1, 1.559, 10573.097, 367.253, 52797.552 24/11/29,19:44:19,03,06,1, 12.0,1,1, 1.559, 10573.076, 367.263, 52797.562 24/11/29,19:44:19,04,06,1, 12.0,1,1, 1.559, 10573.043, 367.261, 52797.527 24/11/29,19:44:19,05,06,1, 12.0,1,1, 1.559, 10573.067, 367.294, 52797.598 24/11/29,19:44:19,06,06,1, 12.0,1,1, 1.559, 10573.041, 367.268, 52797.594 24/11/29,19:44:19,07,06,1, 12.0,1,1, 1.559, 10573.046, 367.273, 52797.581 24/11/29,19:44:19,08,06,1, 12.0,1,1, 1.559, 10573.019, 367.282, 52797.534 24/11/29,19:44:19,09,06,1, 12.0,1,1, 1.559, 10573.016, 367.285, 52797.592 24/11/29,19:44:19,10,06,1, 12.0,1,1, 1.559, 10573.018, 367.278, 52797.566 24/11/29,19:44:19,11,06,1, 12.0,1,1, 1.559, 10572.988, 367.295, 52797.576 24/11/29,19:44:19,12,06,1, 12.0,1,1, 1.559, 10573.001, 367.294, 52797.552 24/11/29,19:44:19,13,06,1, 12.0,1,1, 1.559, 10573.011, 367.335, 52797.619 24/11/29,19:44:19,14,06,1, 12.0,1,1, 1.559, 10572.999, 367.307, 52797.607 24/11/29,19:44:19,15,06,1, 12.0,1,1, 1.559, 10572.985, 367.302, 52797.535 24/11/29,19:44:19,16,06,1, 12.0,1,1, 1.559, 10572.977, 367.301, 52797.544 24/11/29,19:44:19,17,06,1, 12.0,1,1, 1.559, 10572.996, 367.324, 52797.583 24/11/29,19:44:19,18,06,1, 12.0,1,1, 1.559, 10572.964, 367.330, 52797.588 24/11/29,19:44:19,19,06,1, 12.0,1,1, 1.559, 10572.972, 367.365, 52797.562 24/11/29,19:44:20,00,06,1, 12.0,1,1, 1.560, 10572.964, 367.365, 52797.562 24/11/29,19:44:20,01,06,1, 12.0,1,1, 1.560, 10572.938, 367.331, 52797.625 24/11/29,19:44:20,02,06,1, 12.0,1,1, 1.560, 10572.951, 367.344, 52797.594 24/11/29,19:44:20,03,06,1, 12.0,1,1, 1.560, 10572.926, 367.352, 52797.644 24/11/29,19:44:20,04,06,1, 12.0,1,1, 1.560, 10572.926, 367.378, 52797.646 24/11/29,19:44:20,05,06,1, 12.0,1,1, 1.560, 10572.920, 367.393, 52797.626 24/11/29,19:44:20,06,06,1, 12.0,1,1, 1.560, 10572.961, 367.363, 52797.498 24/11/29,19:44:20,07,06,1, 12.0,1,1, 1.560, 10572.889, 367.375, 52797.473 24/11/29,19:44:20,08,06,1, 12.0,1,1, 1.560, 10572.903, 367.377, 52797.656 24/11/29,19:44:20,09,06,1, 12.0,1,1, 1.560, 10572.921, 367.366, 52797.623 24/11/29,19:44:20,10,06,1, 12.0,1,1, 1.560, 10572.924, 367.382, 52797.701 24/11/29,19:44:20,11,06,1, 12.0,1,1, 1.560, 10572.878, 367.386, 52797.665 24/11/29,19:44:20,12,06,1, 12.0,1,1, 1.560, 10572.885, 367.392, 52797.697 24/11/29,19:44:20,13,06,1, 12.0,1,1, 1.560, 10572.849, 367.376, 52797.624 24/11/29,19:44:20,14,06,1, 12.0,1,1, 1.560, 10572.867, 367.404, 52797.669 24/11/29,19:44:20,15,06,1, 12.0,1,1, 1.560, 10572.897, 367.384, 52797.687 24/11/29,19:44:20,16,06,1, 12.0,1,1, 1.560, 10572.873, 367.411, 52797.627 24/11/29,19:44:20,17,06,1, 12.0,1,1, 1.560, 10572.843, 367.401, 52797.655 24/11/29,19:44:20,18,06,1, 12.0,1,1, 1.560, 10572.875, 367.413, 52797.654 24/11/29,19:44:20,19,06,1, 12.0,1,1, 1.560, 10572.843, 367.414, 52797.701 24/11/29,19:44:21,00,06,1, 11.9,1,1, 1.558, 10572.839, 367.414, 52797.701 24/11/29,19:44:21,01,06,1, 11.9,1,1, 1.558, 10572.860, 367.421, 52797.627 24/11/29,19:44:21,02,06,1, 11.9,1,1, 1.558, 10572.829, 367.434, 52797.701 24/11/29,19:44:21,03,06,1, 11.9,1,1, 1.558, 10572.830, 367.418, 52797.605 24/11/29,19:44:21,04,06,1, 11.9,1,1, 1.558, 10572.825, 367.423, 52797.753 24/11/29,19:44:21,05,06,1, 11.9,1,1, 1.558, 10572.806, 367.429, 52797.694 24/11/29,19:44:21,06,06,1, 11.9,1,1, 1.558, 10572.836, 367.421, 52797.689 24/11/29,19:44:21,07,06,1, 11.9,1,1, 1.558, 10572.816, 367.435, 52797.772 24/11/29,19:44:21,08,06,1, 11.9,1,1, 1.558, 10572.783, 367.445, 52797.790 24/11/29,19:44:21,09,06,1, 11.9,1,1, 1.558, 10572.807, 367.456, 52797.679 24/11/29,19:44:21,10,06,1, 11.9,1,1, 1.558, 10572.782, 367.460, 52797.716 24/11/29,19:44:21,11,06,1, 11.9,1,1, 1.558, 10572.788, 367.453, 52797.737 24/11/29,19:44:21,12,06,1, 11.9,1,1, 1.558, 10572.791, 367.475, 52797.733 24/11/29,19:44:21,13,06,1, 11.9,1,1, 1.558, 10572.760, 367.451, 52797.733 24/11/29,19:44:21,14,06,1, 11.9,1,1, 1.558, 10572.739, 367.476, 52797.753 24/11/29,19:44:21,15,06,1, 11.9,1,1, 1.558, 10572.747, 367.451, 52797.788 24/11/29,19:44:21,16,06,1, 11.9,1,1, 1.558, 10572.757, 367.462, 52797.819 24/11/29,19:44:21,17,06,1, 11.9,1,1, 1.558, 10572.724, 367.476, 52797.738 24/11/29,19:44:21,18,06,1, 11.9,1,1, 1.558, 10572.731, 367.463, 52797.740 24/11/29,19:44:21,19,06,1, 11.9,1,1, 1.558, 10572.725, 367.478, 52797.757 24/11/29,19:44:22,00,05,1, 11.8,1,1, 1.558, 10572.722, 367.478, 52797.757 24/11/29,19:44:22,01,05,1, 11.8,1,1, 1.558, 10572.718, 367.468, 52797.823 24/11/29,19:44:22,02,05,1, 11.8,1,1, 1.558, 10572.691, 367.466, 52797.768 24/11/29,19:44:22,03,05,1, 11.8,1,1, 1.558, 10572.672, 367.490, 52798.055 24/11/29,19:44:22,04,05,1, 11.8,1,1, 1.558, 10572.703, 367.476, 52797.807 24/11/29,19:44:22,05,05,1, 11.8,1,1, 1.558, 10572.699, 367.450, 52797.674 24/11/29,19:44:22,06,05,1, 11.8,1,1, 1.558, 10572.684, 367.476, 52797.738 24/11/29,19:44:22,07,05,1, 11.8,1,1, 1.558, 10572.662, 367.471, 52797.768 24/11/29,19:44:22,08,05,1, 11.8,1,1, 1.558, 10572.637, 367.455, 52797.735 24/11/29,19:44:22,09,05,1, 11.8,1,1, 1.558, 10572.633, 367.477, 52797.771 24/11/29,19:44:22,10,05,1, 11.8,1,1, 1.558, 10572.620, 367.472, 52797.736 24/11/29,19:44:22,11,05,1, 11.8,1,1, 1.558, 10572.630, 367.472, 52797.741 24/11/29,19:44:22,12,05,1, 11.8,1,1, 1.558, 10572.605, 367.487, 52797.730 24/11/29,19:44:22,13,05,1, 11.8,1,1, 1.558, 10572.593, 367.464, 52797.796 24/11/29,19:44:22,14,05,1, 11.8,1,1, 1.558, 10572.590, 367.478, 52797.799 24/11/29,19:44:22,15,05,1, 11.8,1,1, 1.558, 10572.584, 367.499, 52797.801 24/11/29,19:44:22,16,05,1, 11.8,1,1, 1.558, 10572.593, 367.483, 52797.745 24/11/29,19:44:22,17,05,1, 11.8,1,1, 1.558, 10572.563, 367.472, 52797.805 24/11/29,19:44:22,18,05,1, 11.8,1,1, 1.558, 10572.549, 367.482, 52797.775 24/11/29,19:44:22,19,05,1, 11.8,1,1, 1.558, 10572.552, 367.468, 52797.775 24/11/29,19:44:23,00,06,1, 11.9,1,1, 1.553, 10572.547, 367.468, 52797.775 24/11/29,19:44:23,01,06,1, 11.9,1,1, 1.553, 10572.551, 367.500, 52797.811 24/11/29,19:44:23,02,06,1, 11.9,1,1, 1.553, 10572.530, 367.481, 52797.785 24/11/29,19:44:23,03,06,1, 11.9,1,1, 1.553, 10572.530, 367.495, 52797.753 24/11/29,19:44:23,04,06,1, 11.9,1,1, 1.553, 10572.524, 367.478, 52797.821 24/11/29,19:44:23,05,06,1, 11.9,1,1, 1.553, 10572.506, 367.487, 52797.764 24/11/29,19:44:23,06,06,1, 11.9,1,1, 1.553, 10572.491, 367.499, 52797.809 24/11/29,19:44:23,07,06,1, 11.9,1,1, 1.553, 10572.493, 367.482, 52797.863 24/11/29,19:44:23,08,06,1, 11.9,1,1, 1.553, 10572.500, 367.474, 52797.840 24/11/29,19:44:23,09,06,1, 11.9,1,1, 1.553, 10572.456, 367.457, 52797.847 24/11/29,19:44:23,10,06,1, 11.9,1,1, 1.553, 10572.452, 367.495, 52797.841 24/11/29,19:44:23,11,06,1, 11.9,1,1, 1.553, 10572.469, 367.461, 52797.815 24/11/29,19:44:23,12,06,1, 11.9,1,1, 1.553, 10572.413, 367.492, 52797.817 24/11/29,19:44:23,13,06,1, 11.9,1,1, 1.553, 10572.444, 367.471, 52797.809 24/11/29,19:44:23,14,06,1, 11.9,1,1, 1.553, 10572.413, 367.466, 52797.824 24/11/29,19:44:23,15,06,1, 11.9,1,1, 1.553, 10572.427, 367.487, 52797.888 24/11/29,19:44:23,16,06,1, 11.9,1,1, 1.553, 10572.405, 367.476, 52797.828 24/11/29,19:44:23,17,06,1, 11.9,1,1, 1.553, 10572.435, 367.471, 52797.842 24/11/29,19:44:23,18,06,1, 11.9,1,1, 1.553, 10572.418, 367.455, 52797.825 24/11/29,19:44:23,19,06,1, 11.9,1,1, 1.553, 10572.403, 367.447, 52797.852 24/11/29,19:44:24,00,07,1, 12.0,1,1, 1.557, 10572.397, 367.447, 52797.852 24/11/29,19:44:24,01,07,1, 12.0,1,1, 1.557, 10572.404, 367.478, 52797.881 24/11/29,19:44:24,02,07,1, 12.0,1,1, 1.557, 10572.374, 367.438, 52797.858 24/11/29,19:44:24,03,07,1, 12.0,1,1, 1.557, 10572.398, 367.432, 52797.865 24/11/29,19:44:24,04,07,1, 12.0,1,1, 1.557, 10572.364, 367.425, 52797.844 24/11/29,19:44:24,05,07,1, 12.0,1,1, 1.557, 10572.357, 367.447, 52797.891 24/11/29,19:44:24,06,07,1, 12.0,1,1, 1.557, 10572.357, 367.420, 52797.860 24/11/29,19:44:24,07,07,1, 12.0,1,1, 1.557, 10572.353, 367.443, 52797.901 24/11/29,19:44:24,08,07,1, 12.0,1,1, 1.557, 10572.340, 367.433, 52797.871 24/11/29,19:44:24,09,07,1, 12.0,1,1, 1.557, 10572.357, 367.441, 52797.922 24/11/29,19:44:24,10,07,1, 12.0,1,1, 1.557, 10572.335, 367.458, 52797.845 24/11/29,19:44:24,11,07,1, 12.0,1,1, 1.557, 10572.352, 367.429, 52797.854 24/11/29,19:44:24,12,07,1, 12.0,1,1, 1.557, 10572.318, 367.434, 52797.865 24/11/29,19:44:24,13,07,1, 12.0,1,1, 1.557, 10572.320, 367.450, 52797.870 24/11/29,19:44:24,14,07,1, 12.0,1,1, 1.557, 10572.292, 367.439, 52797.907 24/11/29,19:44:24,15,07,1, 12.0,1,1, 1.557, 10572.321, 367.433, 52797.868 24/11/29,19:44:24,16,07,1, 12.0,1,1, 1.557, 10572.302, 367.447, 52797.896 24/11/29,19:44:24,17,07,1, 12.0,1,1, 1.557, 10572.305, 367.451, 52797.933 24/11/29,19:44:24,18,07,1, 12.0,1,1, 1.557, 10572.305, 367.425, 52797.896 24/11/29,19:44:24,19,07,1, 12.0,1,1, 1.557, 10572.279, 367.450, 52797.920 24/11/29,19:44:25,00,07,1, 11.9,1,1, 1.558, 10572.271, 367.450, 52797.920 24/11/29,19:44:25,01,07,1, 11.9,1,1, 1.558, 10572.299, 367.438, 52797.971 24/11/29,19:44:25,02,07,1, 11.9,1,1, 1.558, 10572.286, 367.448, 52797.923 24/11/29,19:44:25,03,07,1, 11.9,1,1, 1.558, 10572.272, 367.456, 52797.906 24/11/29,19:44:25,04,07,1, 11.9,1,1, 1.558, 10572.286, 367.458, 52797.913 24/11/29,19:44:25,05,07,1, 11.9,1,1, 1.558, 10572.234, 367.464, 52797.964 24/11/29,19:44:25,06,07,1, 11.9,1,1, 1.558, 10572.280, 367.455, 52797.917 24/11/29,19:44:25,07,07,1, 11.9,1,1, 1.558, 10572.253, 367.446, 52797.926 24/11/29,19:44:25,08,07,1, 11.9,1,1, 1.558, 10572.263, 367.469, 52797.911 24/11/29,19:44:25,09,07,1, 11.9,1,1, 1.558, 10572.273, 367.463, 52797.934 24/11/29,19:44:25,10,07,1, 11.9,1,1, 1.558, 10572.231, 367.477, 52797.911 24/11/29,19:44:25,11,07,1, 11.9,1,1, 1.558, 10572.236, 367.478, 52797.974 24/11/29,19:44:25,12,07,1, 11.9,1,1, 1.558, 10572.264, 367.490, 52797.915 24/11/29,19:44:25,13,07,1, 11.9,1,1, 1.558, 10572.240, 367.494, 52797.981 24/11/29,19:44:25,14,07,1, 11.9,1,1, 1.558, 10572.234, 367.497, 52797.938 24/11/29,19:44:25,15,07,1, 11.9,1,1, 1.558, 10572.206, 367.490, 52797.928 24/11/29,19:44:25,16,07,1, 11.9,1,1, 1.558, 10572.216, 367.503, 52798.002 24/11/29,19:44:25,17,07,1, 11.9,1,1, 1.558, 10572.199, 367.512, 52797.983 24/11/29,19:44:25,18,07,1, 11.9,1,1, 1.558, 10572.188, 367.505, 52798.011 24/11/29,19:44:25,19,07,1, 11.9,1,1, 1.558, 10572.157, 367.510, 52797.931 24/11/29,19:44:26,00,06,1, 11.8,1,1, 1.555, 10572.155, 367.510, 52797.931 24/11/29,19:44:26,01,06,1, 11.8,1,1, 1.555, 10572.154, 367.521, 52797.984 24/11/29,19:44:26,02,06,1, 11.8,1,1, 1.555, 10572.164, 367.498, 52798.045 24/11/29,19:44:26,03,06,1, 11.8,1,1, 1.555, 10572.152, 367.534, 52797.978 24/11/29,19:44:26,04,06,1, 11.8,1,1, 1.555, 10572.127, 367.537, 52798.083 24/11/29,19:44:26,05,06,1, 11.8,1,1, 1.555, 10572.114, 367.506, 52798.035 24/11/29,19:44:26,06,06,1, 11.8,1,1, 1.555, 10572.104, 367.536, 52797.973 24/11/29,19:44:26,07,06,1, 11.8,1,1, 1.555, 10572.071, 367.559, 52798.064 24/11/29,19:44:26,08,06,1, 11.8,1,1, 1.555, 10572.092, 367.568, 52798.092 24/11/29,19:44:26,09,06,1, 11.8,1,1, 1.555, 10572.073, 367.554, 52798.079 24/11/29,19:44:26,10,06,1, 11.8,1,1, 1.555, 10572.078, 367.566, 52798.029 24/11/29,19:44:26,11,06,1, 11.8,1,1, 1.555, 10572.059, 367.571, 52797.999 24/11/29,19:44:26,12,06,1, 11.8,1,1, 1.555, 10572.070, 367.576, 52798.074 24/11/29,19:44:26,13,06,1, 11.8,1,1, 1.555, 10572.038, 367.578, 52798.024 24/11/29,19:44:26,14,06,1, 11.8,1,1, 1.555, 10572.036, 367.593, 52798.008 24/11/29,19:44:26,15,06,1, 11.8,1,1, 1.555, 10572.035, 367.595, 52797.958 24/11/29,19:44:26,16,06,1, 11.8,1,1, 1.555, 10572.015, 367.607, 52798.084 24/11/29,19:44:26,17,06,1, 11.8,1,1, 1.555, 10571.999, 367.597, 52798.087 24/11/29,19:44:26,18,06,1, 11.8,1,1, 1.555, 10571.982, 367.606, 52798.038 24/11/29,19:44:26,19,06,1, 11.8,1,1, 1.555, 10571.981, 367.607, 52798.070 24/11/29,19:44:27,00,07,1, 11.9,1,1, 1.553, 10571.979, 367.607, 52798.070 24/11/29,19:44:27,01,07,1, 11.9,1,1, 1.553, 10571.954, 367.628, 52798.049 24/11/29,19:44:27,02,07,1, 11.9,1,1, 1.553, 10571.987, 367.638, 52798.005 24/11/29,19:44:27,03,07,1, 11.9,1,1, 1.553, 10571.970, 367.640, 52798.020 24/11/29,19:44:27,04,07,1, 11.9,1,1, 1.553, 10571.955, 367.662, 52798.120 24/11/29,19:44:27,05,07,1, 11.9,1,1, 1.553, 10571.946, 367.635, 52798.093 24/11/29,19:44:27,06,07,1, 11.9,1,1, 1.553, 10571.939, 367.624, 52798.066 24/11/29,19:44:27,07,07,1, 11.9,1,1, 1.553, 10571.950, 367.647, 52798.056 24/11/29,19:44:27,08,07,1, 11.9,1,1, 1.553, 10571.911, 367.638, 52798.058 24/11/29,19:44:27,09,07,1, 11.9,1,1, 1.553, 10571.922, 367.652, 52798.086 24/11/29,19:44:27,10,07,1, 11.9,1,1, 1.553, 10571.903, 367.666, 52798.107 24/11/29,19:44:27,11,07,1, 11.9,1,1, 1.553, 10571.892, 367.669, 52798.089 24/11/29,19:44:27,12,07,1, 11.9,1,1, 1.553, 10571.877, 367.635, 52798.067 24/11/29,19:44:27,13,07,1, 11.9,1,1, 1.553, 10571.874, 367.675, 52798.068 24/11/29,19:44:27,14,07,1, 11.9,1,1, 1.553, 10571.851, 367.674, 52798.180 24/11/29,19:44:27,15,07,1, 11.9,1,1, 1.553, 10571.865, 367.657, 52798.126 24/11/29,19:44:27,16,07,1, 11.9,1,1, 1.553, 10571.804, 367.661, 52798.111 24/11/29,19:44:27,17,07,1, 11.9,1,1, 1.553, 10571.826, 367.680, 52798.054 24/11/29,19:44:27,18,07,1, 11.9,1,1, 1.553, 10571.854, 367.654, 52798.071 24/11/29,19:44:27,19,07,1, 11.9,1,1, 1.553, 10571.841, 367.668, 52798.076 24/11/29,19:44:28,00,07,1, 11.9,1,1, 1.556, 10571.837, 367.668, 52798.076 24/11/29,19:44:28,01,07,1, 11.9,1,1, 1.556, 10571.828, 367.652, 52798.119 24/11/29,19:44:28,02,07,1, 11.9,1,1, 1.556, 10571.779, 367.704, 52798.156 24/11/29,19:44:28,03,07,1, 11.9,1,1, 1.556, 10571.799, 367.673, 52798.112 24/11/29,19:44:28,04,07,1, 11.9,1,1, 1.556, 10571.775, 367.666, 52798.085 24/11/29,19:44:28,05,07,1, 11.9,1,1, 1.556, 10571.796, 367.684, 52798.133 24/11/29,19:44:28,06,07,1, 11.9,1,1, 1.556, 10571.768, 367.667, 52798.135 24/11/29,19:44:28,07,07,1, 11.9,1,1, 1.556, 10571.763, 367.673, 52798.120 24/11/29,19:44:28,08,07,1, 11.9,1,1, 1.556, 10571.771, 367.680, 52798.113 24/11/29,19:44:28,09,07,1, 11.9,1,1, 1.556, 10571.764, 367.660, 52798.104 24/11/29,19:44:28,10,07,1, 11.9,1,1, 1.556, 10571.723, 367.687, 52798.105 24/11/29,19:44:28,11,07,1, 11.9,1,1, 1.556, 10571.731, 367.702, 52798.081 24/11/29,19:44:28,12,07,1, 11.9,1,1, 1.556, 10571.738, 367.706, 52798.174 24/11/29,19:44:28,13,07,1, 11.9,1,1, 1.556, 10571.732, 367.683, 52798.134 24/11/29,19:44:28,14,07,1, 11.9,1,1, 1.556, 10571.715, 367.696, 52798.105 24/11/29,19:44:28,15,07,1, 11.9,1,1, 1.556, 10571.707, 367.688, 52798.123 24/11/29,19:44:28,16,07,1, 11.9,1,1, 1.556, 10571.705, 367.706, 52798.182 24/11/29,19:44:28,17,07,1, 11.9,1,1, 1.556, 10571.678, 367.713, 52798.127 24/11/29,19:44:28,18,07,1, 11.9,1,1, 1.556, 10571.679, 367.716, 52798.124 24/11/29,19:44:28,19,07,1, 11.9,1,1, 1.556, 10571.679, 367.704, 52798.149 24/11/29,19:44:29,00,07,1, 11.9,1,1, 1.556, 10571.679, 367.704, 52798.149 24/11/29,19:44:29,01,07,1, 11.9,1,1, 1.556, 10571.647, 367.691, 52798.109 24/11/29,19:44:29,02,07,1, 11.9,1,1, 1.556, 10571.676, 367.702, 52798.133 24/11/29,19:44:29,03,07,1, 11.9,1,1, 1.556, 10571.653, 367.718, 52798.108 24/11/29,19:44:29,04,07,1, 11.9,1,1, 1.556, 10571.641, 367.721, 52798.186 24/11/29,19:44:29,05,07,1, 11.9,1,1, 1.556, 10571.645, 367.704, 52798.197 24/11/29,19:44:29,06,07,1, 11.9,1,1, 1.556, 10571.630, 367.725, 52798.206 24/11/29,19:44:29,07,07,1, 11.9,1,1, 1.556, 10571.649, 367.709, 52798.184 24/11/29,19:44:29,08,07,1, 11.9,1,1, 1.556, 10571.631, 367.720, 52798.186 24/11/29,19:44:29,09,07,1, 11.9,1,1, 1.556, 10571.629, 367.728, 52798.166 24/11/29,19:44:29,10,07,1, 11.9,1,1, 1.556, 10571.611, 367.733, 52798.154 24/11/29,19:44:29,11,07,1, 11.9,1,1, 1.556, 10571.615, 367.747, 52798.146 24/11/29,19:44:29,12,07,1, 11.9,1,1, 1.556, 10571.580, 367.749, 52798.184 24/11/29,19:44:29,13,07,1, 11.9,1,1, 1.556, 10571.589, 367.739, 52798.207 24/11/29,19:44:29,14,07,1, 11.9,1,1, 1.556, 10571.592, 367.747, 52798.192 24/11/29,19:44:29,15,07,1, 11.9,1,1, 1.556, 10571.581, 367.756, 52798.243 24/11/29,19:44:29,16,07,1, 11.9,1,1, 1.556, 10571.546, 367.737, 52798.224 24/11/29,19:44:29,17,07,1, 11.9,1,1, 1.556, 10571.540, 367.735, 52798.193 24/11/29,19:44:29,18,07,1, 11.9,1,1, 1.556, 10571.546, 367.763, 52798.152 24/11/29,19:44:29,19,07,1, 11.9,1,1, 1.556, 10571.553, 367.741, 52798.189 24/11/29,19:44:30,00,06,1, 11.9,1,1, 1.555, 10571.545, 367.741, 52798.189 24/11/29,19:44:30,01,06,1, 11.9,1,1, 1.555, 10571.495, 367.763, 52798.262 24/11/29,19:44:30,02,06,1, 11.9,1,1, 1.555, 10571.499, 367.756, 52798.215 24/11/29,19:44:30,03,06,1, 11.9,1,1, 1.555, 10571.487, 367.744, 52798.184 24/11/29,19:44:30,04,06,1, 11.9,1,1, 1.555, 10571.479, 367.720, 52798.247 24/11/29,19:44:30,05,06,1, 11.9,1,1, 1.555, 10571.497, 367.717, 52798.243 24/11/29,19:44:30,06,06,1, 11.9,1,1, 1.555, 10571.475, 367.750, 52798.183 24/11/29,19:44:30,07,06,1, 11.9,1,1, 1.555, 10571.448, 367.751, 52798.188 24/11/29,19:44:30,08,06,1, 11.9,1,1, 1.555, 10571.472, 367.746, 52798.183 24/11/29,19:44:30,09,06,1, 11.9,1,1, 1.555, 10571.444, 367.718, 52798.186 24/11/29,19:44:30,10,06,1, 11.9,1,1, 1.555, 10571.460, 367.754, 52798.195 24/11/29,19:44:30,11,06,1, 11.9,1,1, 1.555, 10571.433, 367.773, 52798.291 24/11/29,19:44:30,12,06,1, 11.9,1,1, 1.555, 10571.443, 367.755, 52798.262 24/11/29,19:44:30,13,06,1, 11.9,1,1, 1.555, 10571.431, 367.763, 52798.211 24/11/29,19:44:30,14,06,1, 11.9,1,1, 1.555, 10571.425, 367.746, 52798.179 24/11/29,19:44:30,15,06,1, 11.9,1,1, 1.555, 10571.426, 367.776, 52798.291 24/11/29,19:44:30,16,06,1, 11.9,1,1, 1.555, 10571.414, 367.753, 52798.265 24/11/29,19:44:30,17,06,1, 11.9,1,1, 1.555, 10571.413, 367.751, 52798.214 24/11/29,19:44:30,18,06,1, 11.9,1,1, 1.555, 10571.412, 367.746, 52798.250 24/11/29,19:44:30,19,06,1, 11.9,1,1, 1.555, 10571.418, 367.735, 52798.225 24/11/29,19:44:31,00,06,1, 11.9,1,1, 1.560, 10571.412, 367.735, 52798.225 24/11/29,19:44:31,01,06,1, 11.9,1,1, 1.560, 10571.396, 367.736, 52798.279 24/11/29,19:44:31,02,06,1, 11.9,1,1, 1.560, 10571.386, 367.744, 52798.310 24/11/29,19:44:31,03,06,1, 11.9,1,1, 1.560, 10571.381, 367.738, 52798.291 24/11/29,19:44:31,04,06,1, 11.9,1,1, 1.560, 10571.369, 367.716, 52798.275 24/11/29,19:44:31,05,06,1, 11.9,1,1, 1.560, 10571.347, 367.724, 52798.269 24/11/29,19:44:31,06,06,1, 11.9,1,1, 1.560, 10571.349, 367.731, 52798.298 24/11/29,19:44:31,07,06,1, 11.9,1,1, 1.560, 10571.327, 367.727, 52798.273 24/11/29,19:44:31,08,06,1, 11.9,1,1, 1.560, 10571.312, 367.701, 52798.268 24/11/29,19:44:31,09,06,1, 11.9,1,1, 1.560, 10571.320, 367.698, 52798.271 24/11/29,19:44:31,10,06,1, 11.9,1,1, 1.560, 10571.328, 367.701, 52798.260 24/11/29,19:44:31,11,06,1, 11.9,1,1, 1.560, 10571.280, 367.699, 52798.307 24/11/29,19:44:31,12,06,1, 11.9,1,1, 1.560, 10571.297, 367.688, 52798.238 24/11/29,19:44:31,13,06,1, 11.9,1,1, 1.560, 10571.272, 367.684, 52798.260 24/11/29,19:44:31,14,06,1, 11.9,1,1, 1.560, 10571.278, 367.671, 52798.222 24/11/29,19:44:31,15,06,1, 11.9,1,1, 1.560, 10571.263, 367.676, 52798.229 24/11/29,19:44:31,16,06,1, 11.9,1,1, 1.560, 10571.262, 367.666, 52798.284 24/11/29,19:44:31,17,06,1, 11.9,1,1, 1.560, 10571.251, 367.653, 52798.243 24/11/29,19:44:31,18,06,1, 11.9,1,1, 1.560, 10571.215, 367.671, 52798.270 24/11/29,19:44:31,19,06,1, 11.9,1,1, 1.560, 10571.216, 367.660, 52798.345 24/11/29,19:44:32,00,06,1, 12.0,1,1, 1.559, 10571.212, 367.660, 52798.345 24/11/29,19:44:32,01,06,1, 12.0,1,1, 1.559, 10571.201, 367.643, 52798.279 24/11/29,19:44:32,02,06,1, 12.0,1,1, 1.559, 10571.202, 367.655, 52798.329 24/11/29,19:44:32,03,06,1, 12.0,1,1, 1.559, 10571.173, 367.680, 52798.294 24/11/29,19:44:32,04,06,1, 12.0,1,1, 1.559, 10571.182, 367.655, 52798.313 24/11/29,19:44:32,05,06,1, 12.0,1,1, 1.559, 10571.170, 367.656, 52798.322 24/11/29,19:44:32,06,06,1, 12.0,1,1, 1.559, 10571.156, 367.627, 52798.362 24/11/29,19:44:32,07,06,1, 12.0,1,1, 1.559, 10571.152, 367.615, 52798.356 24/11/29,19:44:32,08,06,1, 12.0,1,1, 1.559, 10571.139, 367.621, 52798.335 24/11/29,19:44:32,09,06,1, 12.0,1,1, 1.559, 10571.130, 367.628, 52798.335 24/11/29,19:44:32,10,06,1, 12.0,1,1, 1.559, 10571.133, 367.635, 52798.293 24/11/29,19:44:32,11,06,1, 12.0,1,1, 1.559, 10571.124, 367.628, 52798.299 24/11/29,19:44:32,12,06,1, 12.0,1,1, 1.559, 10571.150, 367.653, 52798.460 24/11/29,19:44:32,13,06,1, 12.0,1,1, 1.559, 10571.077, 367.623, 52798.191 24/11/29,19:44:32,14,06,1, 12.0,1,1, 1.559, 10571.056, 367.606, 52798.297 24/11/29,19:44:32,15,06,1, 12.0,1,1, 1.559, 10571.061, 367.602, 52798.288 24/11/29,19:44:32,16,06,1, 12.0,1,1, 1.559, 10571.058, 367.622, 52798.253 24/11/29,19:44:32,17,06,1, 12.0,1,1, 1.559, 10571.039, 367.592, 52798.247 24/11/29,19:44:32,18,06,1, 12.0,1,1, 1.559, 10571.030, 367.603, 52798.293 24/11/29,19:44:32,19,06,1, 12.0,1,1, 1.559, 10571.031, 367.606, 52798.246 24/11/29,19:44:33,00,06,1, 11.9,1,1, 1.555, 10571.028, 367.606, 52798.246 24/11/29,19:44:33,01,06,1, 11.9,1,1, 1.555, 10571.004, 367.579, 52798.284 24/11/29,19:44:33,02,06,1, 11.9,1,1, 1.555, 10570.989, 367.609, 52798.312 24/11/29,19:44:33,03,06,1, 11.9,1,1, 1.555, 10570.996, 367.582, 52798.268 24/11/29,19:44:33,04,06,1, 11.9,1,1, 1.555, 10570.967, 367.611, 52798.318 24/11/29,19:44:33,05,06,1, 11.9,1,1, 1.555, 10570.941, 367.596, 52798.343 24/11/29,19:44:33,06,06,1, 11.9,1,1, 1.555, 10570.926, 367.575, 52798.264 24/11/29,19:44:33,07,06,1, 11.9,1,1, 1.555, 10570.935, 367.594, 52798.285 24/11/29,19:44:33,08,06,1, 11.9,1,1, 1.555, 10570.906, 367.595, 52798.325 24/11/29,19:44:33,09,06,1, 11.9,1,1, 1.555, 10570.936, 367.583, 52798.283 24/11/29,19:44:33,10,06,1, 11.9,1,1, 1.555, 10570.895, 367.568, 52798.356 24/11/29,19:44:33,11,06,1, 11.9,1,1, 1.555, 10570.892, 367.603, 52798.348 24/11/29,19:44:33,12,06,1, 11.9,1,1, 1.555, 10570.886, 367.589, 52798.304 24/11/29,19:44:33,13,06,1, 11.9,1,1, 1.555, 10570.876, 367.578, 52798.373 24/11/29,19:44:33,14,06,1, 11.9,1,1, 1.555, 10570.844, 367.583, 52798.421 24/11/29,19:44:33,15,06,1, 11.9,1,1, 1.555, 10570.842, 367.594, 52798.400 24/11/29,19:44:33,16,06,1, 11.9,1,1, 1.555, 10570.851, 367.585, 52798.342 24/11/29,19:44:33,17,06,1, 11.9,1,1, 1.555, 10570.826, 367.585, 52798.388 24/11/29,19:44:33,18,06,1, 11.9,1,1, 1.555, 10570.796, 367.566, 52798.398 24/11/29,19:44:33,19,06,1, 11.9,1,1, 1.555, 10570.813, 367.577, 52798.331 24/11/29,19:44:34,00,06,1, 11.9,1,1, 1.557, 10570.811, 367.577, 52798.331 24/11/29,19:44:34,01,06,1, 11.9,1,1, 1.557, 10570.789, 367.573, 52798.369 24/11/29,19:44:34,02,06,1, 11.9,1,1, 1.557, 10570.775, 367.567, 52798.363 24/11/29,19:44:34,03,06,1, 11.9,1,1, 1.557, 10570.754, 367.598, 52798.422 24/11/29,19:44:34,04,06,1, 11.9,1,1, 1.557, 10570.729, 367.577, 52798.364 24/11/29,19:44:34,05,06,1, 11.9,1,1, 1.557, 10570.730, 367.575, 52798.335 24/11/29,19:44:34,06,06,1, 11.9,1,1, 1.557, 10570.731, 367.577, 52798.407 24/11/29,19:44:34,07,06,1, 11.9,1,1, 1.557, 10570.706, 367.552, 52798.335 24/11/29,19:44:34,08,06,1, 11.9,1,1, 1.557, 10570.689, 367.559, 52798.425 24/11/29,19:44:34,09,06,1, 11.9,1,1, 1.557, 10570.683, 367.554, 52798.410 24/11/29,19:44:34,10,06,1, 11.9,1,1, 1.557, 10570.663, 367.551, 52798.396 24/11/29,19:44:34,11,06,1, 11.9,1,1, 1.557, 10570.646, 367.555, 52798.376 24/11/29,19:44:34,12,06,1, 11.9,1,1, 1.557, 10570.611, 367.573, 52798.443 24/11/29,19:44:34,13,06,1, 11.9,1,1, 1.557, 10570.621, 367.553, 52798.371 24/11/29,19:44:34,14,06,1, 11.9,1,1, 1.557, 10570.603, 367.550, 52798.465 24/11/29,19:44:34,15,06,1, 11.9,1,1, 1.557, 10570.603, 367.554, 52798.382 24/11/29,19:44:34,16,06,1, 11.9,1,1, 1.557, 10570.590, 367.554, 52798.384 24/11/29,19:44:34,17,06,1, 11.9,1,1, 1.557, 10570.580, 367.519, 52798.454 24/11/29,19:44:34,18,06,1, 11.9,1,1, 1.557, 10570.567, 367.535, 52798.403 24/11/29,19:44:34,19,06,1, 11.9,1,1, 1.557, 10570.541, 367.535, 52798.406 24/11/29,19:44:35,00,05,1, 11.9,1,1, 1.561, 10570.536, 367.535, 52798.406 24/11/29,19:44:35,01,05,1, 11.9,1,1, 1.561, 10570.524, 367.523, 52798.437 24/11/29,19:44:35,02,05,1, 11.9,1,1, 1.561, 10570.504, 367.537, 52798.481 24/11/29,19:44:35,03,05,1, 11.9,1,1, 1.561, 10570.505, 367.539, 52798.435 24/11/29,19:44:35,04,05,1, 11.9,1,1, 1.561, 10570.510, 367.527, 52798.462 24/11/29,19:44:35,05,05,1, 11.9,1,1, 1.561, 10570.501, 367.570, 52798.494 24/11/29,19:44:35,06,05,1, 11.9,1,1, 1.561, 10570.475, 367.562, 52798.481 24/11/29,19:44:35,07,05,1, 11.9,1,1, 1.561, 10570.471, 367.565, 52798.518 24/11/29,19:44:35,08,05,1, 11.9,1,1, 1.561, 10570.479, 367.547, 52798.468 24/11/29,19:44:35,09,05,1, 11.9,1,1, 1.561, 10570.435, 367.561, 52798.427 24/11/29,19:44:35,10,05,1, 11.9,1,1, 1.561, 10570.426, 367.588, 52798.467 24/11/29,19:44:35,11,05,1, 11.9,1,1, 1.561, 10570.423, 367.584, 52798.462 24/11/29,19:44:35,12,05,1, 11.9,1,1, 1.561, 10570.412, 367.581, 52798.520 24/11/29,19:44:35,13,05,1, 11.9,1,1, 1.561, 10570.394, 367.578, 52798.469 24/11/29,19:44:35,14,05,1, 11.9,1,1, 1.561, 10570.412, 367.576, 52798.508 24/11/29,19:44:35,15,05,1, 11.9,1,1, 1.561, 10570.353, 367.574, 52798.480 24/11/29,19:44:35,16,05,1, 11.9,1,1, 1.561, 10570.355, 367.559, 52798.488 24/11/29,19:44:35,17,05,1, 11.9,1,1, 1.561, 10570.350, 367.570, 52798.540 24/11/29,19:44:35,18,05,1, 11.9,1,1, 1.561, 10570.342, 367.566, 52798.491 24/11/29,19:44:35,19,05,1, 11.9,1,1, 1.561, 10570.327, 367.564, 52798.486 24/11/29,19:44:36,00,05,1, 12.0,1,1, 1.556, 10570.319, 367.564, 52798.486 24/11/29,19:44:36,01,05,1, 12.0,1,1, 1.556, 10570.306, 367.572, 52798.480 24/11/29,19:44:36,02,05,1, 12.0,1,1, 1.556, 10570.297, 367.561, 52798.536 24/11/29,19:44:36,03,05,1, 12.0,1,1, 1.556, 10570.275, 367.566, 52798.473 24/11/29,19:44:36,04,05,1, 12.0,1,1, 1.556, 10570.286, 367.586, 52798.540 24/11/29,19:44:36,05,05,1, 12.0,1,1, 1.556, 10570.297, 367.579, 52798.501 24/11/29,19:44:36,06,05,1, 12.0,1,1, 1.556, 10570.256, 367.595, 52798.558 24/11/29,19:44:36,07,05,1, 12.0,1,1, 1.556, 10570.248, 367.593, 52798.485 24/11/29,19:44:36,08,05,1, 12.0,1,1, 1.556, 10570.267, 367.580, 52798.519 24/11/29,19:44:36,09,05,1, 12.0,1,1, 1.556, 10570.232, 367.603, 52798.521 24/11/29,19:44:36,10,05,1, 12.0,1,1, 1.556, 10570.239, 367.608, 52798.513 24/11/29,19:44:36,11,05,1, 12.0,1,1, 1.556, 10570.215, 367.611, 52798.599 24/11/29,19:44:36,12,05,1, 12.0,1,1, 1.556, 10570.215, 367.610, 52798.509 24/11/29,19:44:36,13,05,1, 12.0,1,1, 1.556, 10570.211, 367.613, 52798.603 24/11/29,19:44:36,14,05,1, 12.0,1,1, 1.556, 10570.197, 367.595, 52798.584 24/11/29,19:44:36,15,05,1, 12.0,1,1, 1.556, 10570.165, 367.600, 52798.591 24/11/29,19:44:36,16,05,1, 12.0,1,1, 1.556, 10570.179, 367.611, 52798.535 24/11/29,19:44:36,17,05,1, 12.0,1,1, 1.556, 10570.159, 367.613, 52798.629 24/11/29,19:44:36,18,05,1, 12.0,1,1, 1.556, 10570.159, 367.616, 52798.595 24/11/29,19:44:36,19,05,1, 12.0,1,1, 1.556, 10570.132, 367.622, 52798.587 24/11/29,19:44:37,00,06,1, 11.9,1,1, 1.557, 10570.127, 367.622, 52798.587 24/11/29,19:44:37,01,06,1, 11.9,1,1, 1.557, 10570.102, 367.627, 52798.623 24/11/29,19:44:37,02,06,1, 11.9,1,1, 1.557, 10570.093, 367.630, 52798.558 24/11/29,19:44:37,03,06,1, 11.9,1,1, 1.557, 10570.044, 367.619, 52798.600 24/11/29,19:44:37,04,06,1, 11.9,1,1, 1.557, 10570.084, 367.622, 52798.702 24/11/29,19:44:37,05,06,1, 11.9,1,1, 1.557, 10570.056, 367.634, 52798.579 24/11/29,19:44:37,06,06,1, 11.9,1,1, 1.557, 10570.037, 367.621, 52798.585 24/11/29,19:44:37,07,06,1, 11.9,1,1, 1.557, 10570.023, 367.626, 52798.628 24/11/29,19:44:37,08,06,1, 11.9,1,1, 1.557, 10570.030, 367.618, 52798.668 24/11/29,19:44:37,09,06,1, 11.9,1,1, 1.557, 10569.983, 367.633, 52798.674 24/11/29,19:44:37,10,06,1, 11.9,1,1, 1.557, 10569.971, 367.610, 52798.621 24/11/29,19:44:37,11,06,1, 11.9,1,1, 1.557, 10569.946, 367.638, 52798.656 24/11/29,19:44:37,12,06,1, 11.9,1,1, 1.557, 10569.951, 367.618, 52798.595 24/11/29,19:44:37,13,06,1, 11.9,1,1, 1.557, 10569.928, 367.611, 52798.631 24/11/29,19:44:37,14,06,1, 11.9,1,1, 1.557, 10569.919, 367.628, 52798.639 24/11/29,19:44:37,15,06,1, 11.9,1,1, 1.557, 10569.879, 367.605, 52798.666 24/11/29,19:44:37,16,06,1, 11.9,1,1, 1.557, 10569.904, 367.612, 52798.654 24/11/29,19:44:37,17,06,1, 11.9,1,1, 1.557, 10569.878, 367.607, 52798.646 24/11/29,19:44:37,18,06,1, 11.9,1,1, 1.557, 10569.863, 367.604, 52798.678 24/11/29,19:44:37,19,06,1, 11.9,1,1, 1.557, 10569.827, 367.613, 52798.647 24/11/29,19:44:38,00,07,1, 11.9,1,1, 1.555, 10569.826, 367.613, 52798.647 24/11/29,19:44:38,01,07,1, 11.9,1,1, 1.555, 10569.832, 367.618, 52798.720 24/11/29,19:44:38,02,07,1, 11.9,1,1, 1.555, 10569.820, 367.613, 52798.687 24/11/29,19:44:38,03,07,1, 11.9,1,1, 1.555, 10569.829, 367.611, 52798.672 24/11/29,19:44:38,04,07,1, 11.9,1,1, 1.555, 10569.809, 367.641, 52798.638 24/11/29,19:44:38,05,07,1, 11.9,1,1, 1.555, 10569.798, 367.596, 52798.723 24/11/29,19:44:38,06,07,1, 11.9,1,1, 1.555, 10569.789, 367.618, 52798.757 24/11/29,19:44:38,07,07,1, 11.9,1,1, 1.555, 10569.746, 367.620, 52798.687 24/11/29,19:44:38,08,07,1, 11.9,1,1, 1.555, 10569.760, 367.584, 52798.735 24/11/29,19:44:38,09,07,1, 11.9,1,1, 1.555, 10569.747, 367.603, 52798.737 24/11/29,19:44:38,10,07,1, 11.9,1,1, 1.555, 10569.722, 367.608, 52798.705 24/11/29,19:44:38,11,07,1, 11.9,1,1, 1.555, 10569.740, 367.600, 52798.716 24/11/29,19:44:38,12,07,1, 11.9,1,1, 1.555, 10569.729, 367.583, 52798.733 24/11/29,19:44:38,13,07,1, 11.9,1,1, 1.555, 10569.711, 367.595, 52798.760 24/11/29,19:44:38,14,07,1, 11.9,1,1, 1.555, 10569.726, 367.592, 52798.658 24/11/29,19:44:38,15,07,1, 11.9,1,1, 1.555, 10569.694, 367.606, 52798.718 24/11/29,19:44:38,16,07,1, 11.9,1,1, 1.555, 10569.672, 367.619, 52798.766 24/11/29,19:44:38,17,07,1, 11.9,1,1, 1.555, 10569.639, 367.606, 52798.748 24/11/29,19:44:38,18,07,1, 11.9,1,1, 1.555, 10569.650, 367.611, 52798.654 24/11/29,19:44:38,19,07,1, 11.9,1,1, 1.555, 10569.631, 367.599, 52798.656 24/11/29,19:44:39,00,07,1, 12.0,1,1, 1.556, 10569.626, 367.599, 52798.656 24/11/29,19:44:39,01,07,1, 12.0,1,1, 1.556, 10569.626, 367.615, 52798.683 24/11/29,19:44:39,02,07,1, 12.0,1,1, 1.556, 10569.630, 367.619, 52798.771 24/11/29,19:44:39,03,07,1, 12.0,1,1, 1.556, 10569.612, 367.607, 52798.769 24/11/29,19:44:39,04,07,1, 12.0,1,1, 1.556, 10569.604, 367.628, 52798.773 24/11/29,19:44:39,05,07,1, 12.0,1,1, 1.556, 10569.589, 367.610, 52798.759 24/11/29,19:44:39,06,07,1, 12.0,1,1, 1.556, 10569.578, 367.619, 52798.764 24/11/29,19:44:39,07,07,1, 12.0,1,1, 1.556, 10569.549, 367.613, 52798.779 24/11/29,19:44:39,08,07,1, 12.0,1,1, 1.556, 10569.551, 367.612, 52798.750 24/11/29,19:44:39,09,07,1, 12.0,1,1, 1.556, 10569.528, 367.624, 52798.818 24/11/29,19:44:39,10,07,1, 12.0,1,1, 1.556, 10569.523, 367.639, 52798.758 24/11/29,19:44:39,11,07,1, 12.0,1,1, 1.556, 10569.520, 367.621, 52798.539 24/11/29,19:44:39,12,07,1, 12.0,1,1, 1.556, 10569.488, 367.658, 52798.807 24/11/29,19:44:39,13,07,1, 12.0,1,1, 1.556, 10569.467, 367.661, 52798.870 24/11/29,19:44:39,14,07,1, 12.0,1,1, 1.556, 10569.496, 367.656, 52798.778 24/11/29,19:44:39,15,07,1, 12.0,1,1, 1.556, 10569.443, 367.653, 52798.789 24/11/29,19:44:39,16,07,1, 12.0,1,1, 1.556, 10569.473, 367.655, 52798.851 24/11/29,19:44:39,17,07,1, 12.0,1,1, 1.556, 10569.467, 367.656, 52798.801 24/11/29,19:44:39,18,07,1, 12.0,1,1, 1.556, 10569.447, 367.660, 52798.814 24/11/29,19:44:39,19,07,1, 12.0,1,1, 1.556, 10569.419, 367.662, 52798.830 24/11/29,19:44:40,00,08,1, 11.9,1,1, 1.552, 10569.417, 367.662, 52798.830 24/11/29,19:44:40,01,08,1, 11.9,1,1, 1.552, 10569.409, 367.677, 52798.817 24/11/29,19:44:40,02,08,1, 11.9,1,1, 1.552, 10569.398, 367.676, 52798.840 24/11/29,19:44:40,03,08,1, 11.9,1,1, 1.552, 10569.365, 367.652, 52798.774 24/11/29,19:44:40,04,08,1, 11.9,1,1, 1.552, 10569.352, 367.677, 52798.861 24/11/29,19:44:40,05,08,1, 11.9,1,1, 1.552, 10569.353, 367.662, 52798.897 24/11/29,19:44:40,06,08,1, 11.9,1,1, 1.552, 10569.344, 367.682, 52798.811 24/11/29,19:44:40,07,08,1, 11.9,1,1, 1.552, 10569.330, 367.700, 52798.833 24/11/29,19:44:40,08,08,1, 11.9,1,1, 1.552, 10569.323, 367.681, 52798.837 24/11/29,19:44:40,09,08,1, 11.9,1,1, 1.552, 10569.311, 367.692, 52798.839 24/11/29,19:44:40,10,08,1, 11.9,1,1, 1.552, 10569.272, 367.718, 52798.954 24/11/29,19:44:40,11,08,1, 11.9,1,1, 1.552, 10569.296, 367.712, 52798.868 24/11/29,19:44:40,12,08,1, 11.9,1,1, 1.552, 10569.257, 367.739, 52798.867 24/11/29,19:44:40,13,08,1, 11.9,1,1, 1.552, 10569.285, 367.758, 52798.880 24/11/29,19:44:40,14,08,1, 11.9,1,1, 1.552, 10569.249, 367.740, 52798.883 24/11/29,19:44:40,15,08,1, 11.9,1,1, 1.552, 10569.231, 367.758, 52798.944 24/11/29,19:44:40,16,08,1, 11.9,1,1, 1.552, 10569.219, 367.763, 52798.959 24/11/29,19:44:40,17,08,1, 11.9,1,1, 1.552, 10569.224, 367.769, 52798.940 24/11/29,19:44:40,18,08,1, 11.9,1,1, 1.552, 10569.220, 367.772, 52798.937 24/11/29,19:44:40,19,08,1, 11.9,1,1, 1.552, 10569.183, 367.794, 52798.975 24/11/29,19:44:41,00,08,1, 11.9,1,1, 1.557, 10569.175, 367.794, 52798.975 24/11/29,19:44:41,01,08,1, 11.9,1,1, 1.557, 10569.190, 367.803, 52798.974 24/11/29,19:44:41,02,08,1, 11.9,1,1, 1.557, 10569.136, 367.808, 52798.952 24/11/29,19:44:41,03,08,1, 11.9,1,1, 1.557, 10569.144, 367.810, 52798.912 24/11/29,19:44:41,04,08,1, 11.9,1,1, 1.557, 10569.152, 367.818, 52799.041 24/11/29,19:44:41,05,08,1, 11.9,1,1, 1.557, 10569.126, 367.825, 52799.041 24/11/29,19:44:41,06,08,1, 11.9,1,1, 1.557, 10569.095, 367.835, 52798.986 24/11/29,19:44:41,07,08,1, 11.9,1,1, 1.557, 10569.102, 367.826, 52798.967 24/11/29,19:44:41,08,08,1, 11.9,1,1, 1.557, 10569.090, 367.827, 52798.972 24/11/29,19:44:41,09,08,1, 11.9,1,1, 1.557, 10569.078, 367.823, 52798.942 24/11/29,19:44:41,10,08,1, 11.9,1,1, 1.557, 10569.062, 367.854, 52798.975 24/11/29,19:44:41,11,08,1, 11.9,1,1, 1.557, 10569.040, 367.836, 52798.980 24/11/29,19:44:41,12,08,1, 11.9,1,1, 1.557, 10569.010, 367.850, 52799.070 24/11/29,19:44:41,13,08,1, 11.9,1,1, 1.557, 10569.006, 367.829, 52799.069 24/11/29,19:44:41,14,08,1, 11.9,1,1, 1.557, 10569.017, 367.847, 52799.017 24/11/29,19:44:41,15,08,1, 11.9,1,1, 1.557, 10569.015, 367.839, 52799.018 24/11/29,19:44:41,16,08,1, 11.9,1,1, 1.557, 10568.981, 367.887, 52799.017 24/11/29,19:44:41,17,08,1, 11.9,1,1, 1.557, 10568.991, 367.862, 52799.063 24/11/29,19:44:41,18,08,1, 11.9,1,1, 1.557, 10568.971, 367.874, 52799.074 24/11/29,19:44:41,19,08,1, 11.9,1,1, 1.557, 10568.969, 367.877, 52799.010 24/11/29,19:44:42,00,07,1, 11.9,1,1, 1.558, 10568.967, 367.877, 52799.010 24/11/29,19:44:42,01,07,1, 11.9,1,1, 1.558, 10568.942, 367.880, 52799.089 24/11/29,19:44:42,02,07,1, 11.9,1,1, 1.558, 10568.932, 367.904, 52799.035 24/11/29,19:44:42,03,07,1, 11.9,1,1, 1.558, 10568.908, 367.881, 52799.105 24/11/29,19:44:42,04,07,1, 11.9,1,1, 1.558, 10568.899, 367.901, 52799.073 24/11/29,19:44:42,05,07,1, 11.9,1,1, 1.558, 10568.903, 367.903, 52799.067 24/11/29,19:44:42,06,07,1, 11.9,1,1, 1.558, 10568.891, 367.901, 52799.088 24/11/29,19:44:42,07,07,1, 11.9,1,1, 1.558, 10568.855, 367.890, 52799.139 24/11/29,19:44:42,08,07,1, 11.9,1,1, 1.558, 10568.874, 367.887, 52799.047 24/11/29,19:44:42,09,07,1, 11.9,1,1, 1.558, 10568.847, 367.896, 52799.138 24/11/29,19:44:42,10,07,1, 11.9,1,1, 1.558, 10568.842, 367.919, 52799.161 24/11/29,19:44:42,11,07,1, 11.9,1,1, 1.558, 10568.832, 367.901, 52799.093 24/11/29,19:44:42,12,07,1, 11.9,1,1, 1.558, 10568.808, 367.872, 52799.050 24/11/29,19:44:42,13,07,1, 11.9,1,1, 1.558, 10568.806, 367.905, 52799.130 24/11/29,19:44:42,14,07,1, 11.9,1,1, 1.558, 10568.798, 367.925, 52799.109 24/11/29,19:44:42,15,07,1, 11.9,1,1, 1.558, 10568.785, 367.901, 52799.171 24/11/29,19:44:42,16,07,1, 11.9,1,1, 1.558, 10568.764, 367.884, 52799.121 24/11/29,19:44:42,17,07,1, 11.9,1,1, 1.558, 10568.782, 367.937, 52799.100 24/11/29,19:44:42,18,07,1, 11.9,1,1, 1.558, 10568.768, 367.917, 52799.182 24/11/29,19:44:42,19,07,1, 11.9,1,1, 1.558, 10568.743, 367.909, 52799.070 24/11/29,19:44:43,00,07,1, 11.9,1,1, 1.555, 10568.742, 367.909, 52799.070 24/11/29,19:44:43,01,07,1, 11.9,1,1, 1.555, 10568.726, 367.926, 52799.188 24/11/29,19:44:43,02,07,1, 11.9,1,1, 1.555, 10568.676, 367.916, 52799.196 24/11/29,19:44:43,03,07,1, 11.9,1,1, 1.555, 10568.685, 367.936, 52799.123 24/11/29,19:44:43,04,07,1, 11.9,1,1, 1.555, 10568.696, 367.957, 52799.159 24/11/29,19:44:43,05,07,1, 11.9,1,1, 1.555, 10568.689, 367.951, 52799.145 24/11/29,19:44:43,06,07,1, 11.9,1,1, 1.555, 10568.681, 367.931, 52799.170 24/11/29,19:44:43,07,07,1, 11.9,1,1, 1.555, 10568.679, 367.941, 52799.217 24/11/29,19:44:43,08,07,1, 11.9,1,1, 1.555, 10568.670, 367.947, 52799.168 24/11/29,19:44:43,09,07,1, 11.9,1,1, 1.555, 10568.653, 367.926, 52799.132 24/11/29,19:44:43,10,07,1, 11.9,1,1, 1.555, 10568.640, 367.941, 52799.170 24/11/29,19:44:43,11,07,1, 11.9,1,1, 1.555, 10568.635, 367.959, 52799.189 24/11/29,19:44:43,12,07,1, 11.9,1,1, 1.555, 10568.607, 367.952, 52799.215 24/11/29,19:44:43,13,07,1, 11.9,1,1, 1.555, 10568.630, 367.947, 52799.177 24/11/29,19:44:43,14,07,1, 11.9,1,1, 1.555, 10568.576, 367.942, 52799.214 24/11/29,19:44:43,15,07,1, 11.9,1,1, 1.555, 10568.597, 367.946, 52799.210 24/11/29,19:44:43,16,07,1, 11.9,1,1, 1.555, 10568.580, 367.919, 52799.156 24/11/29,19:44:43,17,07,1, 11.9,1,1, 1.555, 10568.565, 367.926, 52799.226 24/11/29,19:44:43,18,07,1, 11.9,1,1, 1.555, 10568.564, 367.952, 52799.204 24/11/29,19:44:43,19,07,1, 11.9,1,1, 1.555, 10568.539, 367.941, 52799.211 24/11/29,19:44:44,00,07,1, 11.9,1,1, 1.559, 10568.533, 367.941, 52799.211 24/11/29,19:44:44,01,07,1, 11.9,1,1, 1.559, 10568.499, 367.937, 52799.225 24/11/29,19:44:44,02,07,1, 11.9,1,1, 1.559, 10568.540, 367.966, 52799.177 24/11/29,19:44:44,03,07,1, 11.9,1,1, 1.559, 10568.504, 367.983, 52799.176 24/11/29,19:44:44,04,07,1, 11.9,1,1, 1.559, 10568.490, 367.949, 52799.194 24/11/29,19:44:44,05,07,1, 11.9,1,1, 1.559, 10568.486, 367.961, 52799.262 24/11/29,19:44:44,06,07,1, 11.9,1,1, 1.559, 10568.461, 367.956, 52799.223 24/11/29,19:44:44,07,07,1, 11.9,1,1, 1.559, 10568.443, 367.969, 52799.255 24/11/29,19:44:44,08,07,1, 11.9,1,1, 1.559, 10568.455, 367.945, 52799.260 24/11/29,19:44:44,09,07,1, 11.9,1,1, 1.559, 10568.426, 367.969, 52799.279 24/11/29,19:44:44,10,07,1, 11.9,1,1, 1.559, 10568.412, 367.967, 52799.258 24/11/29,19:44:44,11,07,1, 11.9,1,1, 1.559, 10568.412, 367.973, 52799.266 24/11/29,19:44:44,12,07,1, 11.9,1,1, 1.559, 10568.377, 367.952, 52799.259 24/11/29,19:44:44,13,07,1, 11.9,1,1, 1.559, 10568.380, 367.954, 52799.262 24/11/29,19:44:44,14,07,1, 11.9,1,1, 1.559, 10568.370, 367.950, 52799.244 24/11/29,19:44:44,15,07,1, 11.9,1,1, 1.559, 10568.375, 367.955, 52799.277 24/11/29,19:44:44,16,07,1, 11.9,1,1, 1.559, 10568.381, 367.950, 52799.241 24/11/29,19:44:44,17,07,1, 11.9,1,1, 1.559, 10568.325, 367.965, 52799.218 24/11/29,19:44:44,18,07,1, 11.9,1,1, 1.559, 10568.313, 367.949, 52799.262 24/11/29,19:44:44,19,07,1, 11.9,1,1, 1.559, 10568.299, 367.940, 52799.250 24/11/29,19:44:45,00,07,1, 12.0,1,1, 1.558, 10568.291, 367.940, 52799.250 24/11/29,19:44:45,01,07,1, 12.0,1,1, 1.558, 10568.272, 367.955, 52799.243 24/11/29,19:44:45,02,07,1, 12.0,1,1, 1.558, 10568.257, 367.950, 52799.274 24/11/29,19:44:45,03,07,1, 12.0,1,1, 1.558, 10568.258, 367.951, 52799.266 24/11/29,19:44:45,04,07,1, 12.0,1,1, 1.558, 10568.247, 367.933, 52799.296 24/11/29,19:44:45,05,07,1, 12.0,1,1, 1.558, 10568.242, 367.961, 52799.329 24/11/29,19:44:45,06,07,1, 12.0,1,1, 1.558, 10568.208, 367.928, 52799.311 24/11/29,19:44:45,07,07,1, 12.0,1,1, 1.558, 10568.213, 367.941, 52799.325 24/11/29,19:44:45,08,07,1, 12.0,1,1, 1.558, 10568.197, 367.931, 52799.280 24/11/29,19:44:45,09,07,1, 12.0,1,1, 1.558, 10568.201, 367.932, 52799.277 24/11/29,19:44:45,10,07,1, 12.0,1,1, 1.558, 10568.179, 367.926, 52799.317 24/11/29,19:44:45,11,07,1, 12.0,1,1, 1.558, 10568.179, 367.938, 52799.340 24/11/29,19:44:45,12,07,1, 12.0,1,1, 1.558, 10568.157, 367.923, 52799.293 24/11/29,19:44:45,13,07,1, 12.0,1,1, 1.558, 10568.157, 367.919, 52799.351 24/11/29,19:44:45,14,07,1, 12.0,1,1, 1.558, 10568.153, 367.923, 52799.281 24/11/29,19:44:45,15,07,1, 12.0,1,1, 1.558, 10568.150, 367.930, 52799.344 24/11/29,19:44:45,16,07,1, 12.0,1,1, 1.558, 10568.118, 367.909, 52799.294 24/11/29,19:44:45,17,07,1, 12.0,1,1, 1.558, 10568.120, 367.907, 52799.339 24/11/29,19:44:45,18,07,1, 12.0,1,1, 1.558, 10568.118, 367.913, 52799.314 24/11/29,19:44:45,19,07,1, 12.0,1,1, 1.558, 10568.145, 367.925, 52799.376 24/11/29,19:44:46,00,07,1, 11.9,1,1, 1.551, 10568.141, 367.925, 52799.376 24/11/29,19:44:46,01,07,1, 11.9,1,1, 1.551, 10568.128, 367.903, 52799.162 24/11/29,19:44:46,02,07,1, 11.9,1,1, 1.551, 10568.080, 367.923, 52799.249 24/11/29,19:44:46,03,07,1, 11.9,1,1, 1.551, 10568.076, 367.918, 52799.338 24/11/29,19:44:46,04,07,1, 11.9,1,1, 1.551, 10568.085, 367.908, 52799.360 24/11/29,19:44:46,05,07,1, 11.9,1,1, 1.551, 10568.087, 367.917, 52799.349 24/11/29,19:44:46,06,07,1, 11.9,1,1, 1.551, 10568.054, 367.901, 52799.372 24/11/29,19:44:46,07,07,1, 11.9,1,1, 1.551, 10568.038, 367.884, 52799.301 24/11/29,19:44:46,08,07,1, 11.9,1,1, 1.551, 10568.040, 367.906, 52799.394 24/11/29,19:44:46,09,07,1, 11.9,1,1, 1.551, 10568.058, 367.892, 52799.383 24/11/29,19:44:46,10,07,1, 11.9,1,1, 1.551, 10568.015, 367.875, 52799.327 24/11/29,19:44:46,11,07,1, 11.9,1,1, 1.551, 10568.035, 367.890, 52799.418 24/11/29,19:44:46,12,07,1, 11.9,1,1, 1.551, 10568.016, 367.863, 52799.283 24/11/29,19:44:46,13,07,1, 11.9,1,1, 1.551, 10568.000, 367.872, 52799.338 24/11/29,19:44:46,14,07,1, 11.9,1,1, 1.551, 10568.016, 367.860, 52799.351 24/11/29,19:44:46,15,07,1, 11.9,1,1, 1.551, 10568.007, 367.865, 52799.411 24/11/29,19:44:46,16,07,1, 11.9,1,1, 1.551, 10568.007, 367.844, 52799.389 24/11/29,19:44:46,17,07,1, 11.9,1,1, 1.551, 10568.007, 367.865, 52799.376 24/11/29,19:44:46,18,07,1, 11.9,1,1, 1.551, 10567.998, 367.852, 52799.392 24/11/29,19:44:46,19,07,1, 11.9,1,1, 1.551, 10568.011, 367.830, 52799.367 24/11/29,19:44:47,00,07,1, 11.9,1,1, 1.558, 10568.007, 367.830, 52799.367 24/11/29,19:44:47,01,07,1, 11.9,1,1, 1.558, 10567.990, 367.830, 52799.368 24/11/29,19:44:47,02,07,1, 11.9,1,1, 1.558, 10567.982, 367.834, 52799.434 24/11/29,19:44:47,03,07,1, 11.9,1,1, 1.558, 10568.005, 367.828, 52799.531 24/11/29,19:44:47,04,07,1, 11.9,1,1, 1.558, 10567.972, 367.828, 52799.510 24/11/29,19:44:47,05,07,1, 11.9,1,1, 1.558, 10568.021, 367.819, 52799.381 24/11/29,19:44:47,06,07,1, 11.9,1,1, 1.558, 10567.974, 367.813, 52799.400 24/11/29,19:44:47,07,07,1, 11.9,1,1, 1.558, 10567.956, 367.838, 52799.519 24/11/29,19:44:47,08,07,1, 11.9,1,1, 1.558, 10567.994, 367.810, 52799.460 24/11/29,19:44:47,09,07,1, 11.9,1,1, 1.558, 10567.968, 367.823, 52799.434 24/11/29,19:44:47,10,07,1, 11.9,1,1, 1.558, 10567.960, 367.819, 52799.390 24/11/29,19:44:47,11,07,1, 11.9,1,1, 1.558, 10567.959, 367.814, 52799.407 24/11/29,19:44:47,12,07,1, 11.9,1,1, 1.558, 10567.968, 367.830, 52799.433 24/11/29,19:44:47,13,07,1, 11.9,1,1, 1.558, 10567.967, 367.852, 52799.461 24/11/29,19:44:47,14,07,1, 11.9,1,1, 1.558, 10567.958, 367.818, 52799.487 24/11/29,19:44:47,15,07,1, 11.9,1,1, 1.558, 10567.967, 367.812, 52799.475 24/11/29,19:44:47,16,07,1, 11.9,1,1, 1.558, 10567.944, 367.825, 52799.497 24/11/29,19:44:47,17,07,1, 11.9,1,1, 1.558, 10567.967, 367.835, 52799.487 24/11/29,19:44:47,18,07,1, 11.9,1,1, 1.558, 10567.977, 367.820, 52799.463 24/11/29,19:44:47,19,07,1, 11.9,1,1, 1.558, 10567.947, 367.818, 52799.435 24/11/29,19:44:48,00,07,1, 11.9,1,1, 1.550, 10567.940, 367.818, 52799.435 24/11/29,19:44:48,01,07,1, 11.9,1,1, 1.550, 10567.931, 367.805, 52799.445 24/11/29,19:44:48,02,07,1, 11.9,1,1, 1.550, 10567.907, 367.810, 52799.440 24/11/29,19:44:48,03,07,1, 11.9,1,1, 1.550, 10567.916, 367.786, 52799.504 24/11/29,19:44:48,04,07,1, 11.9,1,1, 1.550, 10567.893, 367.811, 52799.448 24/11/29,19:44:48,05,07,1, 11.9,1,1, 1.550, 10567.892, 367.799, 52799.423 24/11/29,19:44:48,06,07,1, 11.9,1,1, 1.550, 10567.914, 367.812, 52799.482 24/11/29,19:44:48,07,07,1, 11.9,1,1, 1.550, 10567.914, 367.807, 52799.412 24/11/29,19:44:48,08,07,1, 11.9,1,1, 1.550, 10567.917, 367.790, 52799.473 24/11/29,19:44:48,09,07,1, 11.9,1,1, 1.550, 10567.891, 367.808, 52799.449 24/11/29,19:44:48,10,07,1, 11.9,1,1, 1.550, 10567.895, 367.790, 52799.453 24/11/29,19:44:48,11,07,1, 11.9,1,1, 1.550, 10567.886, 367.828, 52799.490 24/11/29,19:44:48,12,07,1, 11.9,1,1, 1.550, 10567.885, 367.821, 52799.451 24/11/29,19:44:48,13,07,1, 11.9,1,1, 1.550, 10567.870, 367.815, 52799.490 24/11/29,19:44:48,14,07,1, 11.9,1,1, 1.550, 10567.887, 367.798, 52799.494 24/11/29,19:44:48,15,07,1, 11.9,1,1, 1.550, 10567.881, 367.803, 52799.499 24/11/29,19:44:48,16,07,1, 11.9,1,1, 1.550, 10567.885, 367.806, 52799.513 24/11/29,19:44:48,17,07,1, 11.9,1,1, 1.550, 10567.891, 367.795, 52799.543 24/11/29,19:44:48,18,07,1, 11.9,1,1, 1.550, 10567.866, 367.822, 52799.502 24/11/29,19:44:48,19,07,1, 11.9,1,1, 1.550, 10567.886, 367.827, 52799.507 24/11/29,19:44:49,00,07,1, 11.9,1,1, 1.555, 10567.882, 367.827, 52799.507 24/11/29,19:44:49,01,07,1, 11.9,1,1, 1.555, 10567.868, 367.795, 52799.540 24/11/29,19:44:49,02,07,1, 11.9,1,1, 1.555, 10567.845, 367.803, 52799.456 24/11/29,19:44:49,03,07,1, 11.9,1,1, 1.555, 10567.848, 367.796, 52799.480 24/11/29,19:44:49,04,07,1, 11.9,1,1, 1.555, 10567.845, 367.803, 52799.523 24/11/29,19:44:49,05,07,1, 11.9,1,1, 1.555, 10567.837, 367.809, 52799.559 24/11/29,19:44:49,06,07,1, 11.9,1,1, 1.555, 10567.866, 367.771, 52799.532 24/11/29,19:44:49,07,07,1, 11.9,1,1, 1.555, 10567.814, 367.775, 52799.536 24/11/29,19:44:49,08,07,1, 11.9,1,1, 1.555, 10567.820, 367.768, 52799.473 24/11/29,19:44:49,09,07,1, 11.9,1,1, 1.555, 10567.826, 367.754, 52799.496 24/11/29,19:44:49,10,07,1, 11.9,1,1, 1.555, 10567.808, 367.762, 52799.487 24/11/29,19:44:49,11,07,1, 11.9,1,1, 1.555, 10567.800, 367.760, 52799.475 24/11/29,19:44:49,12,07,1, 11.9,1,1, 1.555, 10567.783, 367.750, 52799.515 24/11/29,19:44:49,13,07,1, 11.9,1,1, 1.555, 10567.804, 367.737, 52799.540 24/11/29,19:44:49,14,07,1, 11.9,1,1, 1.555, 10567.779, 367.755, 52799.476 24/11/29,19:44:49,15,07,1, 11.9,1,1, 1.555, 10567.799, 367.778, 52799.529 24/11/29,19:44:49,16,07,1, 11.9,1,1, 1.555, 10567.820, 367.769, 52799.515 24/11/29,19:44:49,17,07,1, 11.9,1,1, 1.555, 10567.797, 367.766, 52799.563 24/11/29,19:44:49,18,07,1, 11.9,1,1, 1.555, 10567.814, 367.768, 52799.568 24/11/29,19:44:49,19,07,1, 11.9,1,1, 1.555, 10567.789, 367.755, 52799.512 24/11/29,19:44:50,00,06,1, 11.9,1,1, 1.556, 10567.782, 367.755, 52799.512 24/11/29,19:44:50,01,06,1, 11.9,1,1, 1.556, 10567.818, 367.757, 52799.555 24/11/29,19:44:50,02,06,1, 11.9,1,1, 1.556, 10567.795, 367.765, 52799.560 24/11/29,19:44:50,03,06,1, 11.9,1,1, 1.556, 10567.781, 367.774, 52799.605 24/11/29,19:44:50,04,06,1, 11.9,1,1, 1.556, 10567.801, 367.765, 52799.603 24/11/29,19:44:50,05,06,1, 11.9,1,1, 1.556, 10567.784, 367.736, 52799.579 24/11/29,19:44:50,06,06,1, 11.9,1,1, 1.556, 10567.785, 367.758, 52799.582 24/11/29,19:44:50,07,06,1, 11.9,1,1, 1.556, 10567.812, 367.736, 52799.525 24/11/29,19:44:50,08,06,1, 11.9,1,1, 1.556, 10567.818, 367.716, 52799.540 24/11/29,19:44:50,09,06,1, 11.9,1,1, 1.556, 10567.792, 367.732, 52799.671 24/11/29,19:44:50,10,06,1, 11.9,1,1, 1.556, 10567.797, 367.738, 52799.589 24/11/29,19:44:50,11,06,1, 11.9,1,1, 1.556, 10567.810, 367.750, 52799.637 24/11/29,19:44:50,12,06,1, 11.9,1,1, 1.556, 10567.791, 367.732, 52799.640 24/11/29,19:44:50,13,06,1, 11.9,1,1, 1.556, 10567.758, 367.755, 52799.656 24/11/29,19:44:50,14,06,1, 11.9,1,1, 1.556, 10567.785, 367.718, 52799.624 24/11/29,19:44:50,15,06,1, 11.9,1,1, 1.556, 10567.791, 367.717, 52799.572 24/11/29,19:44:50,16,06,1, 11.9,1,1, 1.556, 10567.789, 367.720, 52799.568 24/11/29,19:44:50,17,06,1, 11.9,1,1, 1.556, 10567.792, 367.711, 52799.586 24/11/29,19:44:50,18,06,1, 11.9,1,1, 1.556, 10567.782, 367.714, 52799.605 24/11/29,19:44:50,19,06,1, 11.9,1,1, 1.556, 10567.777, 367.732, 52799.610 24/11/29,19:44:51,00,06,1, 11.9,1,1, 1.556, 10567.774, 367.732, 52799.610 24/11/29,19:44:51,01,06,1, 11.9,1,1, 1.556, 10567.805, 367.737, 52799.628 24/11/29,19:44:51,02,06,1, 11.9,1,1, 1.556, 10567.778, 367.726, 52799.636 24/11/29,19:44:51,03,06,1, 11.9,1,1, 1.556, 10567.793, 367.730, 52799.646 24/11/29,19:44:51,04,06,1, 11.9,1,1, 1.556, 10567.798, 367.721, 52799.596 24/11/29,19:44:51,05,06,1, 11.9,1,1, 1.556, 10567.811, 367.727, 52799.681 24/11/29,19:44:51,06,06,1, 11.9,1,1, 1.556, 10567.795, 367.750, 52799.620 24/11/29,19:44:51,07,06,1, 11.9,1,1, 1.556, 10567.810, 367.752, 52799.650 24/11/29,19:44:51,08,06,1, 11.9,1,1, 1.556, 10567.810, 367.746, 52799.645 24/11/29,19:44:51,09,06,1, 11.9,1,1, 1.556, 10567.806, 367.767, 52799.701 24/11/29,19:44:51,10,06,1, 11.9,1,1, 1.556, 10567.799, 367.747, 52799.685 24/11/29,19:44:51,11,06,1, 11.9,1,1, 1.556, 10567.804, 367.735, 52799.653 24/11/29,19:44:51,12,06,1, 11.9,1,1, 1.556, 10567.789, 367.755, 52799.717 24/11/29,19:44:51,13,06,1, 11.9,1,1, 1.556, 10567.789, 367.772, 52799.654 24/11/29,19:44:51,14,06,1, 11.9,1,1, 1.556, 10567.808, 367.756, 52799.660 24/11/29,19:44:51,15,06,1, 11.9,1,1, 1.556, 10567.795, 367.755, 52799.647 24/11/29,19:44:51,16,06,1, 11.9,1,1, 1.556, 10567.798, 367.763, 52799.712 24/11/29,19:44:51,17,06,1, 11.9,1,1, 1.556, 10567.776, 367.766, 52799.637 24/11/29,19:44:51,18,06,1, 11.9,1,1, 1.556, 10567.773, 367.771, 52799.730 24/11/29,19:44:51,19,06,1, 11.9,1,1, 1.556, 10567.775, 367.737, 52799.678 24/11/29,19:44:52,00,06,1, 11.9,1,1, 1.554, 10567.774, 367.737, 52799.678 24/11/29,19:44:52,01,06,1, 11.9,1,1, 1.554, 10567.772, 367.777, 52799.755 24/11/29,19:44:52,02,06,1, 11.9,1,1, 1.554, 10567.776, 367.755, 52799.662 24/11/29,19:44:52,03,06,1, 11.9,1,1, 1.554, 10567.765, 367.739, 52799.694 24/11/29,19:44:52,04,06,1, 11.9,1,1, 1.554, 10567.798, 367.771, 52799.755 24/11/29,19:44:52,05,06,1, 11.9,1,1, 1.554, 10567.807, 367.751, 52799.721 24/11/29,19:44:52,06,06,1, 11.9,1,1, 1.554, 10567.789, 367.776, 52799.723 24/11/29,19:44:52,07,06,1, 11.9,1,1, 1.554, 10567.794, 367.745, 52799.705 24/11/29,19:44:52,08,06,1, 11.9,1,1, 1.554, 10567.792, 367.772, 52799.708 24/11/29,19:44:52,09,06,1, 11.9,1,1, 1.554, 10567.770, 367.765, 52799.760 24/11/29,19:44:52,10,06,1, 11.9,1,1, 1.554, 10567.759, 367.750, 52799.687 24/11/29,19:44:52,11,06,1, 11.9,1,1, 1.554, 10567.789, 367.769, 52799.781 24/11/29,19:44:52,12,06,1, 11.9,1,1, 1.554, 10567.759, 367.771, 52799.802 24/11/29,19:44:52,13,06,1, 11.9,1,1, 1.554, 10567.799, 367.777, 52799.698 24/11/29,19:44:52,14,06,1, 11.9,1,1, 1.554, 10567.811, 367.811, 52799.755 24/11/29,19:44:52,15,06,1, 11.9,1,1, 1.554, 10567.785, 367.776, 52799.793 24/11/29,19:44:52,16,06,1, 11.9,1,1, 1.554, 10567.766, 367.782, 52799.749 24/11/29,19:44:52,17,06,1, 11.9,1,1, 1.554, 10567.769, 367.787, 52799.718 24/11/29,19:44:52,18,06,1, 11.9,1,1, 1.554, 10567.789, 367.797, 52799.793 24/11/29,19:44:52,19,06,1, 11.9,1,1, 1.554, 10567.766, 367.786, 52799.816 24/11/29,19:44:53,00,07,1, 12.0,1,1, 1.556, 10567.765, 367.786, 52799.816 24/11/29,19:44:53,01,07,1, 12.0,1,1, 1.556, 10567.778, 367.784, 52799.827 24/11/29,19:44:53,02,07,1, 12.0,1,1, 1.556, 10567.795, 367.760, 52799.721 24/11/29,19:44:53,03,07,1, 12.0,1,1, 1.556, 10567.778, 367.777, 52799.804 24/11/29,19:44:53,04,07,1, 12.0,1,1, 1.556, 10567.804, 367.793, 52799.776 24/11/29,19:44:53,05,07,1, 12.0,1,1, 1.556, 10567.796, 367.787, 52799.766 24/11/29,19:44:53,06,07,1, 12.0,1,1, 1.556, 10567.798, 367.777, 52799.740 24/11/29,19:44:53,07,07,1, 12.0,1,1, 1.556, 10567.795, 367.803, 52799.767 24/11/29,19:44:53,08,07,1, 12.0,1,1, 1.556, 10567.770, 367.818, 52799.801 24/11/29,19:44:53,09,07,1, 12.0,1,1, 1.556, 10567.808, 367.779, 52799.800 24/11/29,19:44:53,10,07,1, 12.0,1,1, 1.556, 10567.803, 367.808, 52799.794 24/11/29,19:44:53,11,07,1, 12.0,1,1, 1.556, 10567.789, 367.814, 52799.841 24/11/29,19:44:53,12,07,1, 12.0,1,1, 1.556, 10567.799, 367.790, 52799.803 24/11/29,19:44:53,13,07,1, 12.0,1,1, 1.556, 10567.801, 367.835, 52799.806 24/11/29,19:44:53,14,07,1, 12.0,1,1, 1.556, 10567.785, 367.814, 52799.853 24/11/29,19:44:53,15,07,1, 12.0,1,1, 1.556, 10567.802, 367.804, 52799.849 24/11/29,19:44:53,16,07,1, 12.0,1,1, 1.556, 10567.820, 367.823, 52799.895 24/11/29,19:44:53,17,07,1, 12.0,1,1, 1.556, 10567.805, 367.828, 52799.871 24/11/29,19:44:53,18,07,1, 12.0,1,1, 1.556, 10567.827, 367.834, 52799.862 24/11/29,19:44:53,19,07,1, 12.0,1,1, 1.556, 10567.789, 367.837, 52799.845 24/11/29,19:44:54,00,07,1, 11.9,1,1, 1.552, 10567.782, 367.837, 52799.845 24/11/29,19:44:54,01,07,1, 11.9,1,1, 1.552, 10567.809, 367.832, 52799.819 24/11/29,19:44:54,02,07,1, 11.9,1,1, 1.552, 10567.834, 367.851, 52799.890 24/11/29,19:44:54,03,07,1, 11.9,1,1, 1.552, 10567.809, 367.853, 52799.901 24/11/29,19:44:54,04,07,1, 11.9,1,1, 1.552, 10567.820, 367.848, 52799.901 24/11/29,19:44:54,05,07,1, 11.9,1,1, 1.552, 10567.828, 367.837, 52799.831 24/11/29,19:44:54,06,07,1, 11.9,1,1, 1.552, 10567.824, 367.843, 52799.842 24/11/29,19:44:54,07,07,1, 11.9,1,1, 1.552, 10567.828, 367.844, 52799.890 24/11/29,19:44:54,08,07,1, 11.9,1,1, 1.552, 10567.818, 367.834, 52799.840 24/11/29,19:44:54,09,07,1, 11.9,1,1, 1.552, 10567.852, 367.853, 52799.903 24/11/29,19:44:54,10,07,1, 11.9,1,1, 1.552, 10567.818, 367.860, 52799.826 24/11/29,19:44:54,11,07,1, 11.9,1,1, 1.552, 10567.846, 367.844, 52799.882 24/11/29,19:44:54,12,07,1, 11.9,1,1, 1.552, 10567.804, 367.865, 52799.870 24/11/29,19:44:54,13,07,1, 11.9,1,1, 1.552, 10567.812, 367.860, 52799.898 24/11/29,19:44:54,14,07,1, 11.9,1,1, 1.552, 10567.825, 367.843, 52799.926 24/11/29,19:44:54,15,07,1, 11.9,1,1, 1.552, 10567.852, 367.884, 52799.936 24/11/29,19:44:54,16,07,1, 11.9,1,1, 1.552, 10567.848, 367.890, 52799.957 24/11/29,19:44:54,17,07,1, 11.9,1,1, 1.552, 10567.836, 367.891, 52799.974 24/11/29,19:44:54,18,07,1, 11.9,1,1, 1.552, 10567.851, 367.891, 52800.000 24/11/29,19:44:54,19,07,1, 11.9,1,1, 1.552, 10567.821, 367.905, 52799.928 24/11/29,19:44:55,00,07,1, 11.9,1,1, 1.555, 10567.815, 367.905, 52799.928 24/11/29,19:44:55,01,07,1, 11.9,1,1, 1.555, 10567.864, 367.917, 52799.983 24/11/29,19:44:55,02,07,1, 11.9,1,1, 1.555, 10567.846, 367.918, 52799.962 24/11/29,19:44:55,03,07,1, 11.9,1,1, 1.555, 10567.852, 367.934, 52799.927 24/11/29,19:44:55,04,07,1, 11.9,1,1, 1.555, 10567.866, 367.932, 52799.973 24/11/29,19:44:55,05,07,1, 11.9,1,1, 1.555, 10567.863, 367.930, 52799.996 24/11/29,19:44:55,06,07,1, 11.9,1,1, 1.555, 10567.890, 367.925, 52799.986 24/11/29,19:44:55,07,07,1, 11.9,1,1, 1.555, 10567.896, 367.927, 52800.013 24/11/29,19:44:55,08,07,1, 11.9,1,1, 1.555, 10567.882, 367.950, 52799.979 24/11/29,19:44:55,09,07,1, 11.9,1,1, 1.555, 10567.872, 367.951, 52799.942 24/11/29,19:44:55,10,07,1, 11.9,1,1, 1.555, 10567.894, 367.952, 52800.007 24/11/29,19:44:55,11,07,1, 11.9,1,1, 1.555, 10567.893, 367.965, 52800.033 24/11/29,19:44:55,12,07,1, 11.9,1,1, 1.555, 10567.885, 367.939, 52799.954 24/11/29,19:44:55,13,07,1, 11.9,1,1, 1.555, 10567.870, 367.960, 52800.042 24/11/29,19:44:55,14,07,1, 11.9,1,1, 1.555, 10567.898, 367.980, 52800.032 24/11/29,19:44:55,15,07,1, 11.9,1,1, 1.555, 10567.910, 367.971, 52800.036 24/11/29,19:44:55,16,07,1, 11.9,1,1, 1.555, 10567.888, 367.986, 52799.997 24/11/29,19:44:55,17,07,1, 11.9,1,1, 1.555, 10567.904, 367.988, 52800.068 24/11/29,19:44:55,18,07,1, 11.9,1,1, 1.555, 10567.894, 367.991, 52800.010 24/11/29,19:44:55,19,07,1, 11.9,1,1, 1.555, 10567.942, 368.000, 52799.977 24/11/29,19:44:56,00,07,1, 12.0,1,1, 1.557, 10567.940, 368.000, 52799.977 24/11/29,19:44:56,01,07,1, 12.0,1,1, 1.557, 10567.930, 368.009, 52799.996 24/11/29,19:44:56,02,07,1, 12.0,1,1, 1.557, 10567.964, 368.011, 52800.095 24/11/29,19:44:56,03,07,1, 12.0,1,1, 1.557, 10567.929, 368.030, 52800.038 24/11/29,19:44:56,04,07,1, 12.0,1,1, 1.557, 10567.925, 368.043, 52800.071 24/11/29,19:44:56,05,07,1, 12.0,1,1, 1.557, 10567.915, 368.053, 52800.121 24/11/29,19:44:56,06,07,1, 12.0,1,1, 1.557, 10567.943, 368.037, 52800.083 24/11/29,19:44:56,07,07,1, 12.0,1,1, 1.557, 10567.924, 368.053, 52800.068 24/11/29,19:44:56,08,07,1, 12.0,1,1, 1.557, 10567.959, 368.058, 52800.039 24/11/29,19:44:56,09,07,1, 12.0,1,1, 1.557, 10567.939, 368.046, 52800.101 24/11/29,19:44:56,10,07,1, 12.0,1,1, 1.557, 10567.924, 368.044, 52800.096 24/11/29,19:44:56,11,07,1, 12.0,1,1, 1.557, 10567.928, 368.026, 52800.078 24/11/29,19:44:56,12,07,1, 12.0,1,1, 1.557, 10567.932, 368.057, 52800.127 24/11/29,19:44:56,13,07,1, 12.0,1,1, 1.557, 10567.922, 368.076, 52800.066 24/11/29,19:44:56,14,07,1, 12.0,1,1, 1.557, 10567.948, 368.063, 52800.124 24/11/29,19:44:56,15,07,1, 12.0,1,1, 1.557, 10567.930, 368.076, 52800.115 24/11/29,19:44:56,16,07,1, 12.0,1,1, 1.557, 10567.946, 368.064, 52800.157 24/11/29,19:44:56,17,07,1, 12.0,1,1, 1.557, 10567.952, 368.059, 52800.054 24/11/29,19:44:56,18,07,1, 12.0,1,1, 1.557, 10567.969, 368.081, 52800.110 24/11/29,19:44:56,19,07,1, 12.0,1,1, 1.557, 10567.959, 368.112, 52800.111 24/11/29,19:44:57,00,07,1, 12.0,1,1, 1.551, 10567.957, 368.112, 52800.111 24/11/29,19:44:57,01,07,1, 12.0,1,1, 1.551, 10567.969, 368.115, 52800.115 24/11/29,19:44:57,02,07,1, 12.0,1,1, 1.551, 10568.006, 368.145, 52800.229 24/11/29,19:44:57,03,07,1, 12.0,1,1, 1.551, 10567.998, 368.157, 52800.227 24/11/29,19:44:57,04,07,1, 12.0,1,1, 1.551, 10567.986, 368.155, 52800.256 24/11/29,19:44:57,05,07,1, 12.0,1,1, 1.551, 10568.005, 368.140, 52800.223 24/11/29,19:44:57,06,07,1, 12.0,1,1, 1.551, 10567.984, 368.151, 52800.201 24/11/29,19:44:57,07,07,1, 12.0,1,1, 1.551, 10567.980, 368.144, 52800.275 24/11/29,19:44:57,08,07,1, 12.0,1,1, 1.551, 10567.973, 368.157, 52800.228 24/11/29,19:44:57,09,07,1, 12.0,1,1, 1.551, 10567.975, 368.149, 52800.227 24/11/29,19:44:57,10,07,1, 12.0,1,1, 1.551, 10567.987, 368.194, 52800.209 24/11/29,19:44:57,11,07,1, 12.0,1,1, 1.551, 10567.976, 368.168, 52800.260 24/11/29,19:44:57,12,07,1, 12.0,1,1, 1.551, 10567.972, 368.160, 52800.252 24/11/29,19:44:57,13,07,1, 12.0,1,1, 1.551, 10567.968, 368.133, 52800.233 24/11/29,19:44:57,14,07,1, 12.0,1,1, 1.551, 10567.971, 368.162, 52800.252 24/11/29,19:44:57,15,07,1, 12.0,1,1, 1.551, 10567.969, 368.165, 52800.296 24/11/29,19:44:57,16,07,1, 12.0,1,1, 1.551, 10567.963, 368.183, 52800.275 24/11/29,19:44:57,17,07,1, 12.0,1,1, 1.551, 10567.953, 368.189, 52800.281 24/11/29,19:44:57,18,07,1, 12.0,1,1, 1.551, 10567.950, 368.191, 52800.319 24/11/29,19:44:57,19,07,1, 12.0,1,1, 1.551, 10567.940, 368.199, 52800.352 24/11/29,19:44:58,00,07,1, 12.0,1,1, 1.552, 10567.932, 368.199, 52800.352 24/11/29,19:44:58,01,07,1, 12.0,1,1, 1.552, 10567.955, 368.193, 52800.278 24/11/29,19:44:58,02,07,1, 12.0,1,1, 1.552, 10567.965, 368.203, 52800.308 24/11/29,19:44:58,03,07,1, 12.0,1,1, 1.552, 10567.935, 368.190, 52800.303 24/11/29,19:44:58,04,07,1, 12.0,1,1, 1.552, 10567.939, 368.201, 52800.324 24/11/29,19:44:58,05,07,1, 12.0,1,1, 1.552, 10567.948, 368.207, 52800.288 24/11/29,19:44:58,06,07,1, 12.0,1,1, 1.552, 10567.923, 368.218, 52800.299 24/11/29,19:44:58,07,07,1, 12.0,1,1, 1.552, 10567.936, 368.210, 52800.303 24/11/29,19:44:58,08,07,1, 12.0,1,1, 1.552, 10567.942, 368.208, 52800.339 24/11/29,19:44:58,09,07,1, 12.0,1,1, 1.552, 10567.949, 368.213, 52800.330 24/11/29,19:44:58,10,07,1, 12.0,1,1, 1.552, 10567.933, 368.217, 52800.323 24/11/29,19:44:58,11,07,1, 12.0,1,1, 1.552, 10567.918, 368.205, 52800.282 24/11/29,19:44:58,12,07,1, 12.0,1,1, 1.552, 10567.930, 368.205, 52800.294 24/11/29,19:44:58,13,07,1, 12.0,1,1, 1.552, 10567.926, 368.231, 52800.294 24/11/29,19:44:58,14,07,1, 12.0,1,1, 1.552, 10567.939, 368.215, 52800.357 24/11/29,19:44:58,15,07,1, 12.0,1,1, 1.552, 10567.899, 368.223, 52800.377 24/11/29,19:44:58,16,07,1, 12.0,1,1, 1.552, 10567.891, 368.227, 52800.349 24/11/29,19:44:58,17,07,1, 12.0,1,1, 1.552, 10567.932, 368.235, 52800.428 24/11/29,19:44:58,18,07,1, 12.0,1,1, 1.552, 10567.908, 368.244, 52800.455 24/11/29,19:44:58,19,07,1, 12.0,1,1, 1.552, 10567.885, 368.257, 52800.442 24/11/29,19:44:59,00,07,1, 11.9,1,1, 1.556, 10567.882, 368.257, 52800.442 24/11/29,19:44:59,01,07,1, 11.9,1,1, 1.556, 10567.908, 368.243, 52800.388 24/11/29,19:44:59,02,07,1, 11.9,1,1, 1.556, 10567.887, 368.232, 52800.352 24/11/29,19:44:59,03,07,1, 11.9,1,1, 1.556, 10567.904, 368.241, 52800.377 24/11/29,19:44:59,04,07,1, 11.9,1,1, 1.556, 10567.883, 368.256, 52800.384 24/11/29,19:44:59,05,07,1, 11.9,1,1, 1.556, 10567.860, 368.221, 52800.350 24/11/29,19:44:59,06,07,1, 11.9,1,1, 1.556, 10567.864, 368.252, 52800.437 24/11/29,19:44:59,07,07,1, 11.9,1,1, 1.556, 10567.881, 368.238, 52800.454 24/11/29,19:44:59,08,07,1, 11.9,1,1, 1.556, 10567.846, 368.237, 52800.423 24/11/29,19:44:59,09,07,1, 11.9,1,1, 1.556, 10567.883, 368.199, 52800.386 24/11/29,19:44:59,10,07,1, 11.9,1,1, 1.556, 10567.871, 368.242, 52800.458 24/11/29,19:44:59,11,07,1, 11.9,1,1, 1.556, 10567.869, 368.227, 52800.479 24/11/29,19:44:59,12,07,1, 11.9,1,1, 1.556, 10567.842, 368.234, 52800.405 24/11/29,19:44:59,13,07,1, 11.9,1,1, 1.556, 10567.868, 368.246, 52800.401 24/11/29,19:44:59,14,07,1, 11.9,1,1, 1.556, 10567.882, 368.238, 52800.429 24/11/29,19:44:59,15,07,1, 11.9,1,1, 1.556, 10567.847, 368.250, 52800.469 24/11/29,19:44:59,16,07,1, 11.9,1,1, 1.556, 10567.873, 368.247, 52800.451 24/11/29,19:44:59,17,07,1, 11.9,1,1, 1.556, 10567.871, 368.261, 52800.504 24/11/29,19:44:59,18,07,1, 11.9,1,1, 1.556, 10567.858, 368.272, 52800.474 24/11/29,19:44:59,19,07,1, 11.9,1,1, 1.556, 10567.875, 368.267, 52800.517 24/11/29,19:45:00,00,07,1, 12.0,1,1, 1.551, 10567.874, 368.267, 52800.517 24/11/29,19:45:00,01,07,1, 12.0,1,1, 1.551, 10567.882, 368.283, 52800.487 24/11/29,19:45:00,02,07,1, 12.0,1,1, 1.551, 10567.881, 368.264, 52800.322 24/11/29,19:45:00,03,07,1, 12.0,1,1, 1.551, 10567.875, 368.243, 52800.401 24/11/29,19:45:00,04,07,1, 12.0,1,1, 1.551, 10567.871, 368.262, 52800.365 24/11/29,19:45:00,05,07,1, 12.0,1,1, 1.551, 10567.861, 368.245, 52800.335 24/11/29,19:45:00,06,07,1, 12.0,1,1, 1.551, 10567.854, 368.248, 52800.348 24/11/29,19:45:00,07,07,1, 12.0,1,1, 1.551, 10567.875, 368.255, 52800.350 24/11/29,19:45:00,08,07,1, 12.0,1,1, 1.551, 10567.862, 368.247, 52800.361 24/11/29,19:45:00,09,07,1, 12.0,1,1, 1.551, 10567.868, 368.245, 52800.380 24/11/29,19:45:00,10,07,1, 12.0,1,1, 1.551, 10567.832, 368.270, 52800.410 24/11/29,19:45:00,11,07,1, 12.0,1,1, 1.551, 10567.854, 368.228, 52800.383 24/11/29,19:45:00,12,07,1, 12.0,1,1, 1.551, 10567.827, 368.243, 52800.385 24/11/29,19:45:00,13,07,1, 12.0,1,1, 1.551, 10567.856, 368.246, 52800.398 24/11/29,19:45:00,14,07,1, 12.0,1,1, 1.551, 10567.869, 368.251, 52800.401 24/11/29,19:45:00,15,07,1, 12.0,1,1, 1.551, 10567.859, 368.253, 52800.381 24/11/29,19:45:00,16,07,1, 12.0,1,1, 1.551, 10567.868, 368.242, 52800.395 24/11/29,19:45:00,17,07,1, 12.0,1,1, 1.551, 10567.896, 368.242, 52800.442 24/11/29,19:45:00,18,07,1, 12.0,1,1, 1.551, 10567.875, 368.253, 52800.448 24/11/29,19:45:00,19,07,1, 12.0,1,1, 1.551, 10567.881, 368.270, 52800.441 24/11/29,19:45:01,00,07,1, 12.0,1,1, 1.552, 10567.874, 368.270, 52800.441 24/11/29,19:45:01,01,07,1, 12.0,1,1, 1.552, 10567.917, 368.240, 52800.418 24/11/29,19:45:01,02,07,1, 12.0,1,1, 1.552, 10567.899, 368.267, 52800.422 24/11/29,19:45:01,03,07,1, 12.0,1,1, 1.552, 10567.891, 368.260, 52800.405 24/11/29,19:45:01,04,07,1, 12.0,1,1, 1.552, 10567.891, 368.241, 52800.379 24/11/29,19:45:01,05,07,1, 12.0,1,1, 1.552, 10567.911, 368.249, 52800.453 24/11/29,19:45:01,06,07,1, 12.0,1,1, 1.552, 10567.893, 368.263, 52800.450 24/11/29,19:45:01,07,07,1, 12.0,1,1, 1.552, 10567.923, 368.245, 52800.441 24/11/29,19:45:01,08,07,1, 12.0,1,1, 1.552, 10567.894, 368.255, 52800.427 24/11/29,19:45:01,09,07,1, 12.0,1,1, 1.552, 10567.943, 368.261, 52800.479 24/11/29,19:45:01,10,07,1, 12.0,1,1, 1.552, 10567.913, 368.264, 52800.475 24/11/29,19:45:01,11,07,1, 12.0,1,1, 1.552, 10567.914, 368.249, 52800.409 24/11/29,19:45:01,12,07,1, 12.0,1,1, 1.552, 10567.928, 368.254, 52800.447 24/11/29,19:45:01,13,07,1, 12.0,1,1, 1.552, 10567.949, 368.255, 52800.393 24/11/29,19:45:01,14,07,1, 12.0,1,1, 1.552, 10567.925, 368.251, 52800.479 24/11/29,19:45:01,15,07,1, 12.0,1,1, 1.552, 10567.942, 368.261, 52800.503 24/11/29,19:45:01,16,07,1, 12.0,1,1, 1.552, 10567.963, 368.252, 52800.430 24/11/29,19:45:01,17,07,1, 12.0,1,1, 1.552, 10567.950, 368.257, 52800.412 24/11/29,19:45:01,18,07,1, 12.0,1,1, 1.552, 10567.958, 368.259, 52800.489 24/11/29,19:45:01,19,07,1, 12.0,1,1, 1.552, 10567.951, 368.235, 52800.444 24/11/29,19:45:02,00,07,1, 12.0,1,1, 1.553, 10567.949, 368.235, 52800.444 24/11/29,19:45:02,01,07,1, 12.0,1,1, 1.553, 10567.948, 368.220, 52800.420 24/11/29,19:45:02,02,07,1, 12.0,1,1, 1.553, 10567.958, 368.222, 52800.490 24/11/29,19:45:02,03,07,1, 12.0,1,1, 1.553, 10567.966, 368.225, 52800.517 24/11/29,19:45:02,04,07,1, 12.0,1,1, 1.553, 10567.978, 368.220, 52800.462 24/11/29,19:45:02,05,07,1, 12.0,1,1, 1.553, 10567.979, 368.256, 52800.562 24/11/29,19:45:02,06,07,1, 12.0,1,1, 1.553, 10567.996, 368.204, 52800.430 24/11/29,19:45:02,07,07,1, 12.0,1,1, 1.553, 10567.976, 368.215, 52800.454 24/11/29,19:45:02,08,07,1, 12.0,1,1, 1.553, 10567.998, 368.225, 52800.489 24/11/29,19:45:02,09,07,1, 12.0,1,1, 1.553, 10567.991, 368.234, 52800.491 24/11/29,19:45:02,10,07,1, 12.0,1,1, 1.553, 10568.024, 368.214, 52800.538 24/11/29,19:45:02,11,07,1, 12.0,1,1, 1.553, 10568.006, 368.218, 52800.526 24/11/29,19:45:02,12,07,1, 12.0,1,1, 1.553, 10567.999, 368.216, 52800.488 24/11/29,19:45:02,13,07,1, 12.0,1,1, 1.553, 10568.019, 368.213, 52800.521 24/11/29,19:45:02,14,07,1, 12.0,1,1, 1.553, 10568.020, 368.215, 52800.509 24/11/29,19:45:02,15,07,1, 12.0,1,1, 1.553, 10568.014, 368.225, 52800.478 24/11/29,19:45:02,16,07,1, 12.0,1,1, 1.553, 10567.996, 368.218, 52800.500 24/11/29,19:45:02,17,07,1, 12.0,1,1, 1.553, 10568.006, 368.228, 52800.486 24/11/29,19:45:02,18,07,1, 12.0,1,1, 1.553, 10568.005, 368.216, 52800.495 24/11/29,19:45:02,19,07,1, 12.0,1,1, 1.553, 10568.000, 368.231, 52800.497 24/11/29,19:45:03,00,07,1, 11.9,1,1, 1.552, 10567.999, 368.231, 52800.497 24/11/29,19:45:03,01,07,1, 11.9,1,1, 1.552, 10568.023, 368.213, 52800.487 24/11/29,19:45:03,02,07,1, 11.9,1,1, 1.552, 10568.031, 368.235, 52800.553 24/11/29,19:45:03,03,07,1, 11.9,1,1, 1.552, 10568.010, 368.235, 52800.531 24/11/29,19:45:03,04,07,1, 11.9,1,1, 1.552, 10568.028, 368.216, 52800.520 24/11/29,19:45:03,05,07,1, 11.9,1,1, 1.552, 10568.049, 368.242, 52800.544 24/11/29,19:45:03,06,07,1, 11.9,1,1, 1.552, 10568.051, 368.212, 52800.547 24/11/29,19:45:03,07,07,1, 11.9,1,1, 1.552, 10568.057, 368.246, 52800.478 24/11/29,19:45:03,08,07,1, 11.9,1,1, 1.552, 10568.039, 368.267, 52800.484 24/11/29,19:45:03,09,07,1, 11.9,1,1, 1.552, 10568.071, 368.236, 52800.554 24/11/29,19:45:03,10,07,1, 11.9,1,1, 1.552, 10568.062, 368.247, 52800.564 24/11/29,19:45:03,11,07,1, 11.9,1,1, 1.552, 10568.053, 368.239, 52800.512 24/11/29,19:45:03,12,07,1, 11.9,1,1, 1.552, 10568.065, 368.255, 52800.591 24/11/29,19:45:03,13,07,1, 11.9,1,1, 1.552, 10568.054, 368.249, 52800.472 24/11/29,19:45:03,14,07,1, 11.9,1,1, 1.552, 10568.078, 368.248, 52800.606 24/11/29,19:45:03,15,07,1, 11.9,1,1, 1.552, 10568.064, 368.267, 52800.556 24/11/29,19:45:03,16,07,1, 11.9,1,1, 1.552, 10568.050, 368.259, 52800.591 24/11/29,19:45:03,17,07,1, 11.9,1,1, 1.552, 10568.068, 368.244, 52800.538 24/11/29,19:45:03,18,07,1, 11.9,1,1, 1.552, 10568.036, 368.240, 52800.584 24/11/29,19:45:03,19,07,1, 11.9,1,1, 1.552, 10568.070, 368.237, 52800.618 24/11/29,19:45:04,00,07,1, 11.9,1,1, 1.556, 10568.066, 368.237, 52800.618 24/11/29,19:45:04,01,07,1, 11.9,1,1, 1.556, 10568.042, 368.246, 52800.536 24/11/29,19:45:04,02,07,1, 11.9,1,1, 1.556, 10568.071, 368.231, 52800.562 24/11/29,19:45:04,03,07,1, 11.9,1,1, 1.556, 10568.046, 368.260, 52800.605 24/11/29,19:45:04,04,07,1, 11.9,1,1, 1.556, 10568.059, 368.245, 52800.547 24/11/29,19:45:04,05,07,1, 11.9,1,1, 1.556, 10568.072, 368.222, 52800.620 24/11/29,19:45:04,06,07,1, 11.9,1,1, 1.556, 10568.061, 368.252, 52800.577 24/11/29,19:45:04,07,07,1, 11.9,1,1, 1.556, 10568.053, 368.251, 52800.554 24/11/29,19:45:04,08,07,1, 11.9,1,1, 1.556, 10568.037, 368.273, 52800.630 24/11/29,19:45:04,09,07,1, 11.9,1,1, 1.556, 10568.061, 368.276, 52800.591 24/11/29,19:45:04,10,07,1, 11.9,1,1, 1.556, 10568.047, 368.261, 52800.548 24/11/29,19:45:04,11,07,1, 11.9,1,1, 1.556, 10568.044, 368.283, 52800.630 24/11/29,19:45:04,12,07,1, 11.9,1,1, 1.556, 10568.031, 368.287, 52800.645 24/11/29,19:45:04,13,07,1, 11.9,1,1, 1.556, 10568.047, 368.284, 52800.550 24/11/29,19:45:04,14,07,1, 11.9,1,1, 1.556, 10568.036, 368.298, 52800.660 24/11/29,19:45:04,15,07,1, 11.9,1,1, 1.556, 10568.035, 368.273, 52800.629 24/11/29,19:45:04,16,07,1, 11.9,1,1, 1.556, 10568.040, 368.311, 52800.589 24/11/29,19:45:04,17,07,1, 11.9,1,1, 1.556, 10568.025, 368.301, 52800.615 24/11/29,19:45:04,18,07,1, 11.9,1,1, 1.556, 10568.004, 368.292, 52800.638 24/11/29,19:45:04,19,07,1, 11.9,1,1, 1.556, 10568.026, 368.299, 52800.622 24/11/29,19:45:05,00,06,1, 11.9,1,1, 1.556, 10568.024, 368.299, 52800.622 24/11/29,19:45:05,01,06,1, 11.9,1,1, 1.556, 10568.013, 368.310, 52800.614 24/11/29,19:45:05,02,06,1, 11.9,1,1, 1.556, 10567.989, 368.308, 52800.684 24/11/29,19:45:05,03,06,1, 11.9,1,1, 1.556, 10567.999, 368.324, 52800.674 24/11/29,19:45:05,04,06,1, 11.9,1,1, 1.556, 10568.018, 368.337, 52800.695 24/11/29,19:45:05,05,06,1, 11.9,1,1, 1.556, 10567.968, 368.333, 52800.653 24/11/29,19:45:05,06,06,1, 11.9,1,1, 1.556, 10568.001, 368.309, 52800.616 24/11/29,19:45:05,07,06,1, 11.9,1,1, 1.556, 10568.001, 368.290, 52800.654 24/11/29,19:45:05,08,06,1, 11.9,1,1, 1.556, 10567.988, 368.312, 52800.618 24/11/29,19:45:05,09,06,1, 11.9,1,1, 1.556, 10567.959, 368.300, 52800.592 24/11/29,19:45:05,10,06,1, 11.9,1,1, 1.556, 10567.983, 368.331, 52800.635 24/11/29,19:45:05,11,06,1, 11.9,1,1, 1.556, 10567.992, 368.337, 52800.695 24/11/29,19:45:05,12,06,1, 11.9,1,1, 1.556, 10567.968, 368.315, 52800.694 24/11/29,19:45:05,13,06,1, 11.9,1,1, 1.556, 10567.978, 368.319, 52800.614 24/11/29,19:45:05,14,06,1, 11.9,1,1, 1.556, 10567.987, 368.308, 52800.631 24/11/29,19:45:05,15,06,1, 11.9,1,1, 1.556, 10567.974, 368.334, 52800.669 24/11/29,19:45:05,16,06,1, 11.9,1,1, 1.556, 10567.992, 368.347, 52800.653 24/11/29,19:45:05,17,06,1, 11.9,1,1, 1.556, 10567.981, 368.352, 52800.724 24/11/29,19:45:05,18,06,1, 11.9,1,1, 1.556, 10567.997, 368.352, 52800.657 24/11/29,19:45:05,19,06,1, 11.9,1,1, 1.556, 10567.981, 368.351, 52800.666 24/11/29,19:45:06,00,07,1, 12.0,1,1, 1.554, 10567.974, 368.351, 52800.666 24/11/29,19:45:06,01,07,1, 12.0,1,1, 1.554, 10567.979, 368.337, 52800.734 24/11/29,19:45:06,02,07,1, 12.0,1,1, 1.554, 10567.976, 368.328, 52800.690 24/11/29,19:45:06,03,07,1, 12.0,1,1, 1.554, 10567.949, 368.326, 52800.715 24/11/29,19:45:06,04,07,1, 12.0,1,1, 1.554, 10567.977, 368.332, 52800.729 24/11/29,19:45:06,05,07,1, 12.0,1,1, 1.554, 10567.957, 368.348, 52800.724 24/11/29,19:45:06,06,07,1, 12.0,1,1, 1.554, 10567.964, 368.351, 52800.693 24/11/29,19:45:06,07,07,1, 12.0,1,1, 1.554, 10567.987, 368.355, 52800.719 24/11/29,19:45:06,08,07,1, 12.0,1,1, 1.554, 10567.963, 368.358, 52800.762 24/11/29,19:45:06,09,07,1, 12.0,1,1, 1.554, 10567.961, 368.367, 52800.777 24/11/29,19:45:06,10,07,1, 12.0,1,1, 1.554, 10567.971, 368.377, 52800.754 24/11/29,19:45:06,11,07,1, 12.0,1,1, 1.554, 10567.951, 368.388, 52800.761 24/11/29,19:45:06,12,07,1, 12.0,1,1, 1.554, 10567.966, 368.363, 52800.760 24/11/29,19:45:06,13,07,1, 12.0,1,1, 1.554, 10567.965, 368.376, 52800.761 24/11/29,19:45:06,14,07,1, 12.0,1,1, 1.554, 10567.951, 368.395, 52800.717 24/11/29,19:45:06,15,07,1, 12.0,1,1, 1.554, 10567.943, 368.390, 52800.743 24/11/29,19:45:06,16,07,1, 12.0,1,1, 1.554, 10567.947, 368.394, 52800.752 24/11/29,19:45:06,17,07,1, 12.0,1,1, 1.554, 10567.955, 368.399, 52800.732 24/11/29,19:45:06,18,07,1, 12.0,1,1, 1.554, 10567.951, 368.421, 52800.754 24/11/29,19:45:06,19,07,1, 12.0,1,1, 1.554, 10567.940, 368.385, 52800.762 24/11/29,19:45:07,00,07,1, 11.9,1,1, 1.553, 10567.932, 368.385, 52800.762 24/11/29,19:45:07,01,07,1, 11.9,1,1, 1.553, 10567.959, 368.438, 52800.772 24/11/29,19:45:07,02,07,1, 11.9,1,1, 1.553, 10567.944, 368.385, 52800.729 24/11/29,19:45:07,03,07,1, 11.9,1,1, 1.553, 10567.952, 368.400, 52800.819 24/11/29,19:45:07,04,07,1, 11.9,1,1, 1.553, 10567.942, 368.441, 52800.774 24/11/29,19:45:07,05,07,1, 11.9,1,1, 1.553, 10567.946, 368.420, 52800.797 24/11/29,19:45:07,06,07,1, 11.9,1,1, 1.553, 10567.931, 368.434, 52800.782 24/11/29,19:45:07,07,07,1, 11.9,1,1, 1.553, 10567.941, 368.443, 52800.756 24/11/29,19:45:07,08,07,1, 11.9,1,1, 1.553, 10567.936, 368.441, 52800.810 24/11/29,19:45:07,09,07,1, 11.9,1,1, 1.553, 10567.945, 368.424, 52800.771 24/11/29,19:45:07,10,07,1, 11.9,1,1, 1.553, 10567.933, 368.447, 52800.787 24/11/29,19:45:07,11,07,1, 11.9,1,1, 1.553, 10567.940, 368.482, 52800.844 24/11/29,19:45:07,12,07,1, 11.9,1,1, 1.553, 10567.937, 368.452, 52800.796 24/11/29,19:45:07,13,07,1, 11.9,1,1, 1.553, 10567.933, 368.468, 52800.799 24/11/29,19:45:07,14,07,1, 11.9,1,1, 1.553, 10567.942, 368.484, 52800.883 24/11/29,19:45:07,15,07,1, 11.9,1,1, 1.553, 10567.903, 368.469, 52800.836 24/11/29,19:45:07,16,07,1, 11.9,1,1, 1.553, 10567.948, 368.491, 52800.777 24/11/29,19:45:07,17,07,1, 11.9,1,1, 1.553, 10567.928, 368.505, 52800.881 24/11/29,19:45:07,18,07,1, 11.9,1,1, 1.553, 10567.943, 368.503, 52800.868 24/11/29,19:45:07,19,07,1, 11.9,1,1, 1.553, 10567.939, 368.487, 52800.856 24/11/29,19:45:08,00,07,1, 11.9,1,1, 1.555, 10567.932, 368.487, 52800.856 24/11/29,19:45:08,01,07,1, 11.9,1,1, 1.555, 10567.937, 368.507, 52800.809 24/11/29,19:45:08,02,07,1, 11.9,1,1, 1.555, 10567.941, 368.501, 52800.886 24/11/29,19:45:08,03,07,1, 11.9,1,1, 1.555, 10567.943, 368.498, 52800.863 24/11/29,19:45:08,04,07,1, 11.9,1,1, 1.555, 10567.936, 368.509, 52800.834 24/11/29,19:45:08,05,07,1, 11.9,1,1, 1.555, 10567.935, 368.508, 52800.820 24/11/29,19:45:08,06,07,1, 11.9,1,1, 1.555, 10567.950, 368.507, 52800.873 24/11/29,19:45:08,07,07,1, 11.9,1,1, 1.555, 10567.950, 368.543, 52800.903 24/11/29,19:45:08,08,07,1, 11.9,1,1, 1.555, 10567.939, 368.531, 52800.857 24/11/29,19:45:08,09,07,1, 11.9,1,1, 1.555, 10567.924, 368.553, 52800.887 24/11/29,19:45:08,10,07,1, 11.9,1,1, 1.555, 10567.968, 368.544, 52800.904 24/11/29,19:45:08,11,07,1, 11.9,1,1, 1.555, 10567.944, 368.550, 52800.935 24/11/29,19:45:08,12,07,1, 11.9,1,1, 1.555, 10567.947, 368.569, 52800.955 24/11/29,19:45:08,13,07,1, 11.9,1,1, 1.555, 10567.932, 368.558, 52800.934 24/11/29,19:45:08,14,07,1, 11.9,1,1, 1.555, 10567.974, 368.582, 52800.875 24/11/29,19:45:08,15,07,1, 11.9,1,1, 1.555, 10567.967, 368.572, 52800.879 24/11/29,19:45:08,16,07,1, 11.9,1,1, 1.555, 10567.948, 368.572, 52800.865 24/11/29,19:45:08,17,07,1, 11.9,1,1, 1.555, 10567.945, 368.619, 52800.950 24/11/29,19:45:08,18,07,1, 11.9,1,1, 1.555, 10567.940, 368.595, 52800.914 24/11/29,19:45:08,19,07,1, 11.9,1,1, 1.555, 10567.936, 368.609, 52800.929 24/11/29,19:45:09,00,06,1, 12.0,1,1, 1.555, 10567.932, 368.609, 52800.929 24/11/29,19:45:09,01,06,1, 12.0,1,1, 1.555, 10567.935, 368.618, 52800.925 24/11/29,19:45:09,02,06,1, 12.0,1,1, 1.555, 10567.946, 368.599, 52800.966 24/11/29,19:45:09,03,06,1, 12.0,1,1, 1.555, 10567.932, 368.606, 52800.956 24/11/29,19:45:09,04,06,1, 12.0,1,1, 1.555, 10567.924, 368.650, 52800.956 24/11/29,19:45:09,05,06,1, 12.0,1,1, 1.555, 10567.941, 368.631, 52800.940 24/11/29,19:45:09,06,06,1, 12.0,1,1, 1.555, 10567.930, 368.663, 52800.915 24/11/29,19:45:09,07,06,1, 12.0,1,1, 1.555, 10567.926, 368.664, 52800.957 24/11/29,19:45:09,08,06,1, 12.0,1,1, 1.555, 10567.943, 368.638, 52800.953 24/11/29,19:45:09,09,06,1, 12.0,1,1, 1.555, 10567.930, 368.634, 52800.939 24/11/29,19:45:09,10,06,1, 12.0,1,1, 1.555, 10567.927, 368.677, 52800.997 24/11/29,19:45:09,11,06,1, 12.0,1,1, 1.555, 10567.932, 368.662, 52800.971 24/11/29,19:45:09,12,06,1, 12.0,1,1, 1.555, 10567.956, 368.679, 52800.999 24/11/29,19:45:09,13,06,1, 12.0,1,1, 1.555, 10567.936, 368.659, 52800.997 24/11/29,19:45:09,14,06,1, 12.0,1,1, 1.555, 10567.922, 368.651, 52801.010 24/11/29,19:45:09,15,06,1, 12.0,1,1, 1.555, 10567.934, 368.694, 52801.021 24/11/29,19:45:09,16,06,1, 12.0,1,1, 1.555, 10567.937, 368.693, 52801.018 24/11/29,19:45:09,17,06,1, 12.0,1,1, 1.555, 10567.914, 368.695, 52801.028 24/11/29,19:45:09,18,06,1, 12.0,1,1, 1.555, 10567.913, 368.695, 52801.025 24/11/29,19:45:09,19,06,1, 12.0,1,1, 1.555, 10567.915, 368.705, 52801.008 24/11/29,19:45:10,00,06,1, 11.9,1,1, 1.551, 10567.907, 368.705, 52801.008 24/11/29,19:45:10,01,06,1, 11.9,1,1, 1.551, 10567.899, 368.716, 52801.044 24/11/29,19:45:10,02,06,1, 11.9,1,1, 1.551, 10567.927, 368.719, 52800.741 24/11/29,19:45:10,03,06,1, 11.9,1,1, 1.551, 10567.891, 368.736, 52801.019 24/11/29,19:45:10,04,06,1, 11.9,1,1, 1.551, 10567.876, 368.731, 52800.983 24/11/29,19:45:10,05,06,1, 11.9,1,1, 1.551, 10567.871, 368.739, 52801.061 24/11/29,19:45:10,06,06,1, 11.9,1,1, 1.551, 10567.877, 368.746, 52801.034 24/11/29,19:45:10,07,06,1, 11.9,1,1, 1.551, 10567.880, 368.744, 52801.040 24/11/29,19:45:10,08,06,1, 11.9,1,1, 1.551, 10567.905, 368.771, 52801.055 24/11/29,19:45:10,09,06,1, 11.9,1,1, 1.551, 10567.863, 368.759, 52801.020 24/11/29,19:45:10,10,06,1, 11.9,1,1, 1.551, 10567.851, 368.767, 52800.987 24/11/29,19:45:10,11,06,1, 11.9,1,1, 1.551, 10567.852, 368.782, 52801.026 24/11/29,19:45:10,12,06,1, 11.9,1,1, 1.551, 10567.858, 368.769, 52801.042 24/11/29,19:45:10,13,06,1, 11.9,1,1, 1.551, 10567.857, 368.773, 52801.002 24/11/29,19:45:10,14,06,1, 11.9,1,1, 1.551, 10567.840, 368.790, 52801.113 24/11/29,19:45:10,15,06,1, 11.9,1,1, 1.551, 10567.819, 368.779, 52801.098 24/11/29,19:45:10,16,06,1, 11.9,1,1, 1.551, 10567.811, 368.769, 52801.086 24/11/29,19:45:10,17,06,1, 11.9,1,1, 1.551, 10567.823, 368.793, 52801.059 24/11/29,19:45:10,18,06,1, 11.9,1,1, 1.551, 10567.783, 368.802, 52801.016 24/11/29,19:45:10,19,06,1, 11.9,1,1, 1.551, 10567.818, 368.794, 52801.008 24/11/29,19:45:11,00,06,1, 11.9,1,1, 1.555, 10567.815, 368.794, 52801.008 24/11/29,19:45:11,01,06,1, 11.9,1,1, 1.555, 10567.819, 368.826, 52801.063 24/11/29,19:45:11,02,06,1, 11.9,1,1, 1.555, 10567.843, 368.801, 52801.118 24/11/29,19:45:11,03,06,1, 11.9,1,1, 1.555, 10567.797, 368.827, 52801.071 24/11/29,19:45:11,04,06,1, 11.9,1,1, 1.555, 10567.820, 368.833, 52801.070 24/11/29,19:45:11,05,06,1, 11.9,1,1, 1.555, 10567.815, 368.826, 52801.167 24/11/29,19:45:11,06,06,1, 11.9,1,1, 1.555, 10567.803, 368.849, 52801.139 24/11/29,19:45:11,07,06,1, 11.9,1,1, 1.555, 10567.803, 368.849, 52801.082 24/11/29,19:45:11,08,06,1, 11.9,1,1, 1.555, 10567.793, 368.854, 52801.138 24/11/29,19:45:11,09,06,1, 11.9,1,1, 1.555, 10567.770, 368.915, 52801.148 24/11/29,19:45:11,10,06,1, 11.9,1,1, 1.555, 10567.753, 368.894, 52801.109 24/11/29,19:45:11,11,06,1, 11.9,1,1, 1.555, 10567.755, 368.880, 52801.215 24/11/29,19:45:11,12,06,1, 11.9,1,1, 1.555, 10567.745, 368.892, 52801.165 24/11/29,19:45:11,13,06,1, 11.9,1,1, 1.555, 10567.743, 368.911, 52801.200 24/11/29,19:45:11,14,06,1, 11.9,1,1, 1.555, 10567.738, 368.897, 52801.125 24/11/29,19:45:11,15,06,1, 11.9,1,1, 1.555, 10567.742, 368.891, 52800.915 24/11/29,19:45:11,16,06,1, 11.9,1,1, 1.555, 10567.687, 368.939, 52801.197 24/11/29,19:45:11,17,06,1, 11.9,1,1, 1.555, 10567.701, 368.936, 52801.228 24/11/29,19:45:11,18,06,1, 11.9,1,1, 1.555, 10567.707, 368.917, 52801.225 24/11/29,19:45:11,19,06,1, 11.9,1,1, 1.555, 10567.698, 368.939, 52801.198 24/11/29,19:45:12,00,06,1, 12.0,1,1, 1.554, 10567.698, 368.939, 52801.198 24/11/29,19:45:12,01,06,1, 12.0,1,1, 1.554, 10567.688, 368.939, 52801.186 24/11/29,19:45:12,02,06,1, 12.0,1,1, 1.554, 10567.699, 368.946, 52801.224 24/11/29,19:45:12,03,06,1, 12.0,1,1, 1.554, 10567.682, 368.958, 52801.233 24/11/29,19:45:12,04,06,1, 12.0,1,1, 1.554, 10567.674, 368.976, 52801.241 24/11/29,19:45:12,05,06,1, 12.0,1,1, 1.554, 10567.675, 368.981, 52801.294 24/11/29,19:45:12,06,06,1, 12.0,1,1, 1.554, 10567.672, 368.974, 52801.230 24/11/29,19:45:12,07,06,1, 12.0,1,1, 1.554, 10567.677, 368.972, 52801.214 24/11/29,19:45:12,08,06,1, 12.0,1,1, 1.554, 10567.659, 368.986, 52801.284 24/11/29,19:45:12,09,06,1, 12.0,1,1, 1.554, 10567.647, 368.995, 52801.227 24/11/29,19:45:12,10,06,1, 12.0,1,1, 1.554, 10567.658, 368.989, 52801.268 24/11/29,19:45:12,11,06,1, 12.0,1,1, 1.554, 10567.650, 369.008, 52801.247 24/11/29,19:45:12,12,06,1, 12.0,1,1, 1.554, 10567.646, 369.018, 52801.313 24/11/29,19:45:12,13,06,1, 12.0,1,1, 1.554, 10567.646, 369.004, 52801.277 24/11/29,19:45:12,14,06,1, 12.0,1,1, 1.554, 10567.644, 369.034, 52801.261 24/11/29,19:45:12,15,06,1, 12.0,1,1, 1.554, 10567.649, 369.046, 52801.294 24/11/29,19:45:12,16,06,1, 12.0,1,1, 1.554, 10567.643, 369.026, 52801.322 24/11/29,19:45:12,17,06,1, 12.0,1,1, 1.554, 10567.633, 369.023, 52801.288 24/11/29,19:45:12,18,06,1, 12.0,1,1, 1.554, 10567.658, 369.044, 52801.310 24/11/29,19:45:12,19,06,1, 12.0,1,1, 1.554, 10567.625, 369.047, 52801.220 24/11/29,19:45:13,00,07,1, 11.9,1,1, 1.553, 10567.623, 369.047, 52801.220 24/11/29,19:45:13,01,07,1, 11.9,1,1, 1.553, 10567.622, 369.062, 52801.234 24/11/29,19:45:13,02,07,1, 11.9,1,1, 1.553, 10567.634, 369.079, 52801.279 24/11/29,19:45:13,03,07,1, 11.9,1,1, 1.553, 10567.637, 369.102, 52801.289 24/11/29,19:45:13,04,07,1, 11.9,1,1, 1.553, 10567.616, 369.099, 52801.316 24/11/29,19:45:13,05,07,1, 11.9,1,1, 1.553, 10567.606, 369.090, 52801.278 24/11/29,19:45:13,06,07,1, 11.9,1,1, 1.553, 10567.609, 369.109, 52801.304 24/11/29,19:45:13,07,07,1, 11.9,1,1, 1.553, 10567.592, 369.136, 52801.277 24/11/29,19:45:13,08,07,1, 11.9,1,1, 1.553, 10567.598, 369.134, 52801.386 24/11/29,19:45:13,09,07,1, 11.9,1,1, 1.553, 10567.580, 369.119, 52801.376 24/11/29,19:45:13,10,07,1, 11.9,1,1, 1.553, 10567.606, 369.149, 52801.367 24/11/29,19:45:13,11,07,1, 11.9,1,1, 1.553, 10567.607, 369.158, 52801.410 24/11/29,19:45:13,12,07,1, 11.9,1,1, 1.553, 10567.613, 369.151, 52801.342 24/11/29,19:45:13,13,07,1, 11.9,1,1, 1.553, 10567.609, 369.192, 52801.359 24/11/29,19:45:13,14,07,1, 11.9,1,1, 1.553, 10567.627, 369.182, 52801.343 24/11/29,19:45:13,15,07,1, 11.9,1,1, 1.553, 10567.641, 369.169, 52801.361 24/11/29,19:45:13,16,07,1, 11.9,1,1, 1.553, 10567.635, 369.194, 52801.391 24/11/29,19:45:13,17,07,1, 11.9,1,1, 1.553, 10567.650, 369.213, 52801.442 24/11/29,19:45:13,18,07,1, 11.9,1,1, 1.553, 10567.633, 369.201, 52801.454 24/11/29,19:45:13,19,07,1, 11.9,1,1, 1.553, 10567.641, 369.204, 52801.384 24/11/29,19:45:14,00,07,1, 12.0,1,1, 1.555, 10567.640, 369.204, 52801.384 24/11/29,19:45:14,01,07,1, 12.0,1,1, 1.555, 10567.661, 369.244, 52801.478 24/11/29,19:45:14,02,07,1, 12.0,1,1, 1.555, 10567.639, 369.238, 52801.419 24/11/29,19:45:14,03,07,1, 12.0,1,1, 1.555, 10567.652, 369.242, 52801.388 24/11/29,19:45:14,04,07,1, 12.0,1,1, 1.555, 10567.663, 369.279, 52801.484 24/11/29,19:45:14,05,07,1, 12.0,1,1, 1.555, 10567.635, 369.254, 52801.452 24/11/29,19:45:14,06,07,1, 12.0,1,1, 1.555, 10567.648, 369.257, 52801.387 24/11/29,19:45:14,07,07,1, 12.0,1,1, 1.555, 10567.660, 369.291, 52801.466 24/11/29,19:45:14,08,07,1, 12.0,1,1, 1.555, 10567.650, 369.290, 52801.421 24/11/29,19:45:14,09,07,1, 12.0,1,1, 1.555, 10567.653, 369.276, 52801.491 24/11/29,19:45:14,10,07,1, 12.0,1,1, 1.555, 10567.636, 369.298, 52801.493 24/11/29,19:45:14,11,07,1, 12.0,1,1, 1.555, 10567.668, 369.325, 52801.516 24/11/29,19:45:14,12,07,1, 12.0,1,1, 1.555, 10567.681, 369.317, 52801.458 24/11/29,19:45:14,13,07,1, 12.0,1,1, 1.555, 10567.669, 369.325, 52801.463 24/11/29,19:45:14,14,07,1, 12.0,1,1, 1.555, 10567.685, 369.352, 52801.487 24/11/29,19:45:14,15,07,1, 12.0,1,1, 1.555, 10567.671, 369.395, 52801.533 24/11/29,19:45:14,16,07,1, 12.0,1,1, 1.555, 10567.677, 369.349, 52801.426 24/11/29,19:45:14,17,07,1, 12.0,1,1, 1.555, 10567.669, 369.392, 52801.482 24/11/29,19:45:14,18,07,1, 12.0,1,1, 1.555, 10567.677, 369.417, 52801.522 24/11/29,19:45:14,19,07,1, 12.0,1,1, 1.555, 10567.685, 369.417, 52801.469 24/11/29,19:45:15,00,07,1, 12.0,1,1, 1.552, 10567.682, 369.417, 52801.469 24/11/29,19:45:15,01,07,1, 12.0,1,1, 1.552, 10567.676, 369.430, 52801.555 24/11/29,19:45:15,02,07,1, 12.0,1,1, 1.552, 10567.681, 369.448, 52801.482 24/11/29,19:45:15,03,07,1, 12.0,1,1, 1.552, 10567.652, 369.445, 52801.511 24/11/29,19:45:15,04,07,1, 12.0,1,1, 1.552, 10567.682, 369.478, 52801.506 24/11/29,19:45:15,05,07,1, 12.0,1,1, 1.552, 10567.664, 369.476, 52801.540 24/11/29,19:45:15,06,07,1, 12.0,1,1, 1.552, 10567.667, 369.477, 52801.541 24/11/29,19:45:15,07,07,1, 12.0,1,1, 1.552, 10567.674, 369.503, 52801.513 24/11/29,19:45:15,08,07,1, 12.0,1,1, 1.552, 10567.687, 369.529, 52801.548 24/11/29,19:45:15,09,07,1, 12.0,1,1, 1.552, 10567.665, 369.539, 52801.539 24/11/29,19:45:15,10,07,1, 12.0,1,1, 1.552, 10567.657, 369.543, 52801.522 24/11/29,19:45:15,11,07,1, 12.0,1,1, 1.552, 10567.679, 369.555, 52801.549 24/11/29,19:45:15,12,07,1, 12.0,1,1, 1.552, 10567.669, 369.541, 52801.541 24/11/29,19:45:15,13,07,1, 12.0,1,1, 1.552, 10567.662, 369.557, 52801.576 24/11/29,19:45:15,14,07,1, 12.0,1,1, 1.552, 10567.669, 369.586, 52801.647 24/11/29,19:45:15,15,07,1, 12.0,1,1, 1.552, 10567.635, 369.569, 52801.629 24/11/29,19:45:15,16,07,1, 12.0,1,1, 1.552, 10567.688, 369.592, 52801.578 24/11/29,19:45:15,17,07,1, 12.0,1,1, 1.552, 10567.659, 369.595, 52801.631 24/11/29,19:45:15,18,07,1, 12.0,1,1, 1.552, 10567.692, 369.609, 52801.554 24/11/29,19:45:15,19,07,1, 12.0,1,1, 1.552, 10567.695, 369.650, 52801.571 24/11/29,19:45:16,00,06,1, 11.9,1,1, 1.552, 10567.690, 369.650, 52801.571 24/11/29,19:45:16,01,06,1, 11.9,1,1, 1.552, 10567.691, 369.647, 52801.575 24/11/29,19:45:16,02,06,1, 11.9,1,1, 1.552, 10567.687, 369.671, 52801.561 24/11/29,19:45:16,03,06,1, 11.9,1,1, 1.552, 10567.696, 369.676, 52801.556 24/11/29,19:45:16,04,06,1, 11.9,1,1, 1.552, 10567.724, 369.665, 52801.592 24/11/29,19:45:16,05,06,1, 11.9,1,1, 1.552, 10567.698, 369.691, 52801.597 24/11/29,19:45:16,06,06,1, 11.9,1,1, 1.552, 10567.715, 369.679, 52801.624 24/11/29,19:45:16,07,06,1, 11.9,1,1, 1.552, 10567.725, 369.695, 52801.594 24/11/29,19:45:16,08,06,1, 11.9,1,1, 1.552, 10567.750, 369.712, 52801.666 24/11/29,19:45:16,09,06,1, 11.9,1,1, 1.552, 10567.734, 369.720, 52801.645 24/11/29,19:45:16,10,06,1, 11.9,1,1, 1.552, 10567.726, 369.709, 52801.606 24/11/29,19:45:16,11,06,1, 11.9,1,1, 1.552, 10567.753, 369.738, 52801.626 24/11/29,19:45:16,12,06,1, 11.9,1,1, 1.552, 10567.753, 369.750, 52801.670 24/11/29,19:45:16,13,06,1, 11.9,1,1, 1.552, 10567.768, 369.747, 52801.668 24/11/29,19:45:16,14,06,1, 11.9,1,1, 1.552, 10567.769, 369.763, 52801.639 24/11/29,19:45:16,15,06,1, 11.9,1,1, 1.552, 10567.757, 369.771, 52801.617 24/11/29,19:45:16,16,06,1, 11.9,1,1, 1.552, 10567.776, 369.761, 52801.662 24/11/29,19:45:16,17,06,1, 11.9,1,1, 1.552, 10567.755, 369.767, 52801.682 24/11/29,19:45:16,18,06,1, 11.9,1,1, 1.552, 10567.764, 369.805, 52801.676 24/11/29,19:45:16,19,06,1, 11.9,1,1, 1.552, 10567.792, 369.805, 52801.694 24/11/29,19:45:17,00,06,1, 11.9,1,1, 1.555, 10567.790, 369.805, 52801.694 24/11/29,19:45:17,01,06,1, 11.9,1,1, 1.555, 10567.777, 369.815, 52801.752 24/11/29,19:45:17,02,06,1, 11.9,1,1, 1.555, 10567.783, 369.799, 52801.651 24/11/29,19:45:17,03,06,1, 11.9,1,1, 1.555, 10567.795, 369.817, 52801.667 24/11/29,19:45:17,04,06,1, 11.9,1,1, 1.555, 10567.779, 369.808, 52801.720 24/11/29,19:45:17,05,06,1, 11.9,1,1, 1.555, 10567.803, 369.834, 52801.735 24/11/29,19:45:17,06,06,1, 11.9,1,1, 1.555, 10567.792, 369.820, 52801.711 24/11/29,19:45:17,07,06,1, 11.9,1,1, 1.555, 10567.803, 369.830, 52801.752 24/11/29,19:45:17,08,06,1, 11.9,1,1, 1.555, 10567.795, 369.832, 52801.732 24/11/29,19:45:17,09,06,1, 11.9,1,1, 1.555, 10567.783, 369.845, 52801.752 24/11/29,19:45:17,10,06,1, 11.9,1,1, 1.555, 10567.813, 369.842, 52801.811 24/11/29,19:45:17,11,06,1, 11.9,1,1, 1.555, 10567.794, 369.853, 52801.773 24/11/29,19:45:17,12,06,1, 11.9,1,1, 1.555, 10567.851, 369.881, 52801.751 24/11/29,19:45:17,13,06,1, 11.9,1,1, 1.555, 10567.852, 369.856, 52801.711 24/11/29,19:45:17,14,06,1, 11.9,1,1, 1.555, 10567.843, 369.854, 52801.772 24/11/29,19:45:17,15,06,1, 11.9,1,1, 1.555, 10567.839, 369.901, 52801.709 24/11/29,19:45:17,16,06,1, 11.9,1,1, 1.555, 10567.848, 369.887, 52801.750 24/11/29,19:45:17,17,06,1, 11.9,1,1, 1.555, 10567.825, 369.875, 52801.760 24/11/29,19:45:17,18,06,1, 11.9,1,1, 1.555, 10567.833, 369.893, 52801.751 24/11/29,19:45:17,19,06,1, 11.9,1,1, 1.555, 10567.830, 369.900, 52801.710 24/11/29,19:45:18,00,07,1, 11.8,1,1, 1.551, 10567.824, 369.900, 52801.710 24/11/29,19:45:18,01,07,1, 11.8,1,1, 1.551, 10567.831, 369.916, 52801.805 24/11/29,19:45:18,02,07,1, 11.8,1,1, 1.551, 10567.873, 369.919, 52801.760 24/11/29,19:45:18,03,07,1, 11.8,1,1, 1.551, 10567.843, 369.889, 52801.852 24/11/29,19:45:18,04,07,1, 11.8,1,1, 1.551, 10567.841, 369.904, 52801.790 24/11/29,19:45:18,05,07,1, 11.8,1,1, 1.551, 10567.832, 369.921, 52801.760 24/11/29,19:45:18,06,07,1, 11.8,1,1, 1.551, 10567.856, 369.912, 52801.830 24/11/29,19:45:18,07,07,1, 11.8,1,1, 1.551, 10567.872, 369.934, 52801.768 24/11/29,19:45:18,08,07,1, 11.8,1,1, 1.551, 10567.871, 369.945, 52801.852 24/11/29,19:45:18,09,07,1, 11.8,1,1, 1.551, 10567.874, 369.947, 52801.794 24/11/29,19:45:18,10,07,1, 11.8,1,1, 1.551, 10567.888, 369.954, 52801.821 24/11/29,19:45:18,11,07,1, 11.8,1,1, 1.551, 10567.898, 369.980, 52801.800 24/11/29,19:45:18,12,07,1, 11.8,1,1, 1.551, 10567.872, 369.993, 52801.812 24/11/29,19:45:18,13,07,1, 11.8,1,1, 1.551, 10567.888, 369.999, 52801.865 24/11/29,19:45:18,14,07,1, 11.8,1,1, 1.551, 10567.872, 370.010, 52801.831 24/11/29,19:45:18,15,07,1, 11.8,1,1, 1.551, 10567.897, 370.016, 52801.847 24/11/29,19:45:18,16,07,1, 11.8,1,1, 1.551, 10567.894, 370.033, 52801.832 24/11/29,19:45:18,17,07,1, 11.8,1,1, 1.551, 10567.897, 370.027, 52801.804 24/11/29,19:45:18,18,07,1, 11.8,1,1, 1.551, 10567.901, 370.051, 52801.873 24/11/29,19:45:18,19,07,1, 11.8,1,1, 1.551, 10567.909, 370.049, 52801.858 24/11/29,19:45:19,00,07,1, 11.9,1,1, 1.555, 10567.907, 370.049, 52801.858 24/11/29,19:45:19,01,07,1, 11.9,1,1, 1.555, 10567.902, 370.046, 52801.888 24/11/29,19:45:19,02,07,1, 11.9,1,1, 1.555, 10567.914, 370.061, 52801.899 24/11/29,19:45:19,03,07,1, 11.9,1,1, 1.555, 10567.941, 370.065, 52801.867 24/11/29,19:45:19,04,07,1, 11.9,1,1, 1.555, 10567.929, 370.068, 52801.872 24/11/29,19:45:19,05,07,1, 11.9,1,1, 1.555, 10567.950, 370.076, 52801.872 24/11/29,19:45:19,06,07,1, 11.9,1,1, 1.555, 10567.961, 370.098, 52801.895 24/11/29,19:45:19,07,07,1, 11.9,1,1, 1.555, 10567.938, 370.083, 52801.866 24/11/29,19:45:19,08,07,1, 11.9,1,1, 1.555, 10567.966, 370.122, 52801.899 24/11/29,19:45:19,09,07,1, 11.9,1,1, 1.555, 10567.956, 370.075, 52801.871 24/11/29,19:45:19,10,07,1, 11.9,1,1, 1.555, 10567.975, 370.101, 52801.921 24/11/29,19:45:19,11,07,1, 11.9,1,1, 1.555, 10567.957, 370.075, 52801.831 24/11/29,19:45:19,12,07,1, 11.9,1,1, 1.555, 10567.957, 370.072, 52801.877 24/11/29,19:45:19,13,07,1, 11.9,1,1, 1.555, 10567.946, 370.094, 52801.934 24/11/29,19:45:19,14,07,1, 11.9,1,1, 1.555, 10567.926, 370.099, 52801.869 24/11/29,19:45:19,15,07,1, 11.9,1,1, 1.555, 10567.957, 370.097, 52801.837 24/11/29,19:45:19,16,07,1, 11.9,1,1, 1.555, 10567.934, 370.110, 52801.918 24/11/29,19:45:19,17,07,1, 11.9,1,1, 1.555, 10567.944, 370.110, 52801.941 24/11/29,19:45:19,18,07,1, 11.9,1,1, 1.555, 10567.986, 370.100, 52801.910 24/11/29,19:45:19,19,07,1, 11.9,1,1, 1.555, 10567.998, 370.091, 52801.900 24/11/29,19:45:20,00,06,1, 11.9,1,1, 1.554, 10567.991, 370.091, 52801.900 24/11/29,19:45:20,01,06,1, 11.9,1,1, 1.554, 10567.997, 370.110, 52801.930 24/11/29,19:45:20,02,06,1, 11.9,1,1, 1.554, 10568.013, 370.115, 52801.932 24/11/29,19:45:20,03,06,1, 11.9,1,1, 1.554, 10568.004, 370.136, 52801.895 24/11/29,19:45:20,04,06,1, 11.9,1,1, 1.554, 10568.035, 370.122, 52802.021 24/11/29,19:45:20,05,06,1, 11.9,1,1, 1.554, 10568.035, 370.153, 52801.921 24/11/29,19:45:20,06,06,1, 11.9,1,1, 1.554, 10568.048, 370.138, 52801.998 24/11/29,19:45:20,07,06,1, 11.9,1,1, 1.554, 10568.058, 370.157, 52801.940 24/11/29,19:45:20,08,06,1, 11.9,1,1, 1.554, 10568.053, 370.178, 52801.934 24/11/29,19:45:20,09,06,1, 11.9,1,1, 1.554, 10568.071, 370.188, 52801.987 24/11/29,19:45:20,10,06,1, 11.9,1,1, 1.554, 10568.073, 370.204, 52801.952 24/11/29,19:45:20,11,06,1, 11.9,1,1, 1.554, 10568.055, 370.174, 52802.016 24/11/29,19:45:20,12,06,1, 11.9,1,1, 1.554, 10568.036, 370.198, 52802.003 24/11/29,19:45:20,13,06,1, 11.9,1,1, 1.554, 10568.064, 370.191, 52802.015 24/11/29,19:45:20,14,06,1, 11.9,1,1, 1.554, 10568.064, 370.172, 52801.953 24/11/29,19:45:20,15,06,1, 11.9,1,1, 1.554, 10568.054, 370.175, 52801.944 24/11/29,19:45:20,16,06,1, 11.9,1,1, 1.554, 10568.088, 370.174, 52802.007 24/11/29,19:45:20,17,06,1, 11.9,1,1, 1.554, 10568.071, 370.182, 52801.980 24/11/29,19:45:20,18,06,1, 11.9,1,1, 1.554, 10568.077, 370.179, 52802.029 24/11/29,19:45:20,19,06,1, 11.9,1,1, 1.554, 10568.098, 370.165, 52802.004 24/11/29,19:45:21,00,06,1, 11.9,1,1, 1.553, 10568.091, 370.165, 52802.004 24/11/29,19:45:21,01,06,1, 11.9,1,1, 1.553, 10568.064, 370.177, 52801.974 24/11/29,19:45:21,02,06,1, 11.9,1,1, 1.553, 10568.101, 370.177, 52801.973 24/11/29,19:45:21,03,06,1, 11.9,1,1, 1.553, 10568.083, 370.222, 52801.986 24/11/29,19:45:21,04,06,1, 11.9,1,1, 1.553, 10568.133, 370.201, 52802.050 24/11/29,19:45:21,05,06,1, 11.9,1,1, 1.553, 10568.096, 370.206, 52802.009 24/11/29,19:45:21,06,06,1, 11.9,1,1, 1.553, 10568.131, 370.192, 52802.057 24/11/29,19:45:21,07,06,1, 11.9,1,1, 1.553, 10568.116, 370.206, 52802.029 24/11/29,19:45:21,08,06,1, 11.9,1,1, 1.553, 10568.115, 370.215, 52802.098 24/11/29,19:45:21,09,06,1, 11.9,1,1, 1.553, 10568.127, 370.236, 52801.991 24/11/29,19:45:21,10,06,1, 11.9,1,1, 1.553, 10568.155, 370.252, 52802.034 24/11/29,19:45:21,11,06,1, 11.9,1,1, 1.553, 10568.124, 370.256, 52802.059 24/11/29,19:45:21,12,06,1, 11.9,1,1, 1.553, 10568.137, 370.239, 52802.033 24/11/29,19:45:21,13,06,1, 11.9,1,1, 1.553, 10568.112, 370.214, 52802.050 24/11/29,19:45:21,14,06,1, 11.9,1,1, 1.553, 10568.121, 370.243, 52802.086 24/11/29,19:45:21,15,06,1, 11.9,1,1, 1.553, 10568.121, 370.240, 52802.020 24/11/29,19:45:21,16,06,1, 11.9,1,1, 1.553, 10568.122, 370.225, 52802.048 24/11/29,19:45:21,17,06,1, 11.9,1,1, 1.553, 10568.135, 370.240, 52802.111 24/11/29,19:45:21,18,06,1, 11.9,1,1, 1.553, 10568.141, 370.234, 52802.067 24/11/29,19:45:21,19,06,1, 11.9,1,1, 1.553, 10568.145, 370.256, 52802.102 24/11/29,19:45:22,00,06,1, 12.0,1,1, 1.555, 10568.141, 370.256, 52802.102 24/11/29,19:45:22,01,06,1, 12.0,1,1, 1.555, 10568.131, 370.240, 52802.043 24/11/29,19:45:22,02,06,1, 12.0,1,1, 1.555, 10568.154, 370.246, 52802.127 24/11/29,19:45:22,03,06,1, 12.0,1,1, 1.555, 10568.112, 370.237, 52802.149 24/11/29,19:45:22,04,06,1, 12.0,1,1, 1.555, 10568.125, 370.253, 52802.114 24/11/29,19:45:22,05,06,1, 12.0,1,1, 1.555, 10568.146, 370.261, 52802.084 24/11/29,19:45:22,06,06,1, 12.0,1,1, 1.555, 10568.135, 370.253, 52802.117 24/11/29,19:45:22,07,06,1, 12.0,1,1, 1.555, 10568.132, 370.264, 52802.097 24/11/29,19:45:22,08,06,1, 12.0,1,1, 1.555, 10568.142, 370.255, 52802.102 24/11/29,19:45:22,09,06,1, 12.0,1,1, 1.555, 10568.122, 370.265, 52802.065 24/11/29,19:45:22,10,06,1, 12.0,1,1, 1.555, 10568.137, 370.278, 52802.152 24/11/29,19:45:22,11,06,1, 12.0,1,1, 1.555, 10568.153, 370.275, 52802.120 24/11/29,19:45:22,12,06,1, 12.0,1,1, 1.555, 10568.137, 370.274, 52802.149 24/11/29,19:45:22,13,06,1, 12.0,1,1, 1.555, 10568.126, 370.276, 52802.169 24/11/29,19:45:22,14,06,1, 12.0,1,1, 1.555, 10568.127, 370.260, 52802.114 24/11/29,19:45:22,15,06,1, 12.0,1,1, 1.555, 10568.109, 370.290, 52802.158 24/11/29,19:45:22,16,06,1, 12.0,1,1, 1.555, 10568.128, 370.297, 52802.139 24/11/29,19:45:22,17,06,1, 12.0,1,1, 1.555, 10568.132, 370.276, 52802.104 24/11/29,19:45:22,18,06,1, 12.0,1,1, 1.555, 10568.100, 370.309, 52802.144 24/11/29,19:45:22,19,06,1, 12.0,1,1, 1.555, 10568.113, 370.312, 52802.114 24/11/29,19:45:23,00,06,1, 11.9,1,1, 1.549, 10568.107, 370.312, 52802.114 24/11/29,19:45:23,01,06,1, 11.9,1,1, 1.549, 10568.074, 370.270, 52802.049 24/11/29,19:45:23,02,06,1, 11.9,1,1, 1.549, 10568.035, 370.259, 52802.076 24/11/29,19:45:23,03,06,1, 11.9,1,1, 1.549, 10568.062, 370.280, 52802.098 24/11/29,19:45:23,04,06,1, 11.9,1,1, 1.549, 10568.051, 370.267, 52802.111 24/11/29,19:45:23,05,06,1, 11.9,1,1, 1.549, 10568.045, 370.248, 52802.099 24/11/29,19:45:23,06,06,1, 11.9,1,1, 1.549, 10568.062, 370.257, 52802.143 24/11/29,19:45:23,07,06,1, 11.9,1,1, 1.549, 10568.067, 370.252, 52802.107 24/11/29,19:45:23,08,06,1, 11.9,1,1, 1.549, 10568.051, 370.250, 52802.142 24/11/29,19:45:23,09,06,1, 11.9,1,1, 1.549, 10568.049, 370.231, 52802.113 24/11/29,19:45:23,10,06,1, 11.9,1,1, 1.549, 10568.064, 370.264, 52802.146 24/11/29,19:45:23,11,06,1, 11.9,1,1, 1.549, 10568.067, 370.251, 52802.073 24/11/29,19:45:23,12,06,1, 11.9,1,1, 1.549, 10568.103, 370.266, 52802.174 24/11/29,19:45:23,13,06,1, 11.9,1,1, 1.549, 10568.086, 370.281, 52802.180 24/11/29,19:45:23,14,06,1, 11.9,1,1, 1.549, 10568.089, 370.290, 52802.194 24/11/29,19:45:23,15,06,1, 11.9,1,1, 1.549, 10568.089, 370.316, 52802.138 24/11/29,19:45:23,16,06,1, 11.9,1,1, 1.549, 10568.083, 370.305, 52802.159 24/11/29,19:45:23,17,06,1, 11.9,1,1, 1.549, 10568.096, 370.277, 52802.191 24/11/29,19:45:23,18,06,1, 11.9,1,1, 1.549, 10568.063, 370.290, 52802.152 24/11/29,19:45:23,19,06,1, 11.9,1,1, 1.549, 10568.067, 370.259, 52802.073 24/11/29,19:45:24,00,06,1, 11.9,1,1, 1.557, 10568.066, 370.259, 52802.073 24/11/29,19:45:24,01,06,1, 11.9,1,1, 1.557, 10568.068, 370.275, 52802.168 24/11/29,19:45:24,02,06,1, 11.9,1,1, 1.557, 10568.072, 370.263, 52802.171 24/11/29,19:45:24,03,06,1, 11.9,1,1, 1.557, 10568.060, 370.287, 52802.145 24/11/29,19:45:24,04,06,1, 11.9,1,1, 1.557, 10568.085, 370.291, 52802.206 24/11/29,19:45:24,05,06,1, 11.9,1,1, 1.557, 10568.110, 370.307, 52802.238 24/11/29,19:45:24,06,06,1, 11.9,1,1, 1.557, 10568.094, 370.252, 52802.207 24/11/29,19:45:24,07,06,1, 11.9,1,1, 1.557, 10568.106, 370.305, 52802.195 24/11/29,19:45:24,08,06,1, 11.9,1,1, 1.557, 10568.162, 370.318, 52802.201 24/11/29,19:45:24,09,06,1, 11.9,1,1, 1.557, 10568.148, 370.308, 52802.181 24/11/29,19:45:24,10,06,1, 11.9,1,1, 1.557, 10568.139, 370.324, 52802.175 24/11/29,19:45:24,11,06,1, 11.9,1,1, 1.557, 10568.159, 370.350, 52802.271 24/11/29,19:45:24,12,06,1, 11.9,1,1, 1.557, 10568.173, 370.337, 52802.196 24/11/29,19:45:24,13,06,1, 11.9,1,1, 1.557, 10568.178, 370.341, 52802.234 24/11/29,19:45:24,14,06,1, 11.9,1,1, 1.557, 10568.164, 370.340, 52802.222 24/11/29,19:45:24,15,06,1, 11.9,1,1, 1.557, 10568.153, 370.322, 52802.243 24/11/29,19:45:24,16,06,1, 11.9,1,1, 1.557, 10568.176, 370.336, 52802.284 24/11/29,19:45:24,17,06,1, 11.9,1,1, 1.557, 10568.190, 370.323, 52802.229 24/11/29,19:45:24,18,06,1, 11.9,1,1, 1.557, 10568.171, 370.316, 52802.225 24/11/29,19:45:24,19,06,1, 11.9,1,1, 1.557, 10568.181, 370.325, 52802.256 24/11/29,19:45:25,00,06,1, 12.0,1,1, 1.555, 10568.174, 370.325, 52802.256 24/11/29,19:45:25,01,06,1, 12.0,1,1, 1.555, 10568.157, 370.362, 52802.277 24/11/29,19:45:25,02,06,1, 12.0,1,1, 1.555, 10568.196, 370.363, 52802.212 24/11/29,19:45:25,03,06,1, 12.0,1,1, 1.555, 10568.141, 370.332, 52802.208 24/11/29,19:45:25,04,06,1, 12.0,1,1, 1.555, 10568.109, 370.364, 52802.439 24/11/29,19:45:25,05,06,1, 12.0,1,1, 1.555, 10568.162, 370.365, 52802.290 24/11/29,19:45:25,06,06,1, 12.0,1,1, 1.555, 10568.172, 370.354, 52802.266 24/11/29,19:45:25,07,06,1, 12.0,1,1, 1.555, 10568.167, 370.345, 52802.260 24/11/29,19:45:25,08,06,1, 12.0,1,1, 1.555, 10568.172, 370.341, 52802.327 24/11/29,19:45:25,09,06,1, 12.0,1,1, 1.555, 10568.175, 370.313, 52802.269 24/11/29,19:45:25,10,06,1, 12.0,1,1, 1.555, 10568.163, 370.316, 52802.232 24/11/29,19:45:25,11,06,1, 12.0,1,1, 1.555, 10568.184, 370.335, 52802.259 24/11/29,19:45:25,12,06,1, 12.0,1,1, 1.555, 10568.192, 370.323, 52802.237 24/11/29,19:45:25,13,06,1, 12.0,1,1, 1.555, 10568.176, 370.348, 52802.262 24/11/29,19:45:25,14,06,1, 12.0,1,1, 1.555, 10568.185, 370.379, 52802.236 24/11/29,19:45:25,15,06,1, 12.0,1,1, 1.555, 10568.183, 370.355, 52802.272 24/11/29,19:45:25,16,06,1, 12.0,1,1, 1.555, 10568.179, 370.370, 52802.250 24/11/29,19:45:25,17,06,1, 12.0,1,1, 1.555, 10568.192, 370.350, 52802.264 24/11/29,19:45:25,18,06,1, 12.0,1,1, 1.555, 10568.200, 370.367, 52802.244 24/11/29,19:45:25,19,06,1, 12.0,1,1, 1.555, 10568.207, 370.378, 52802.261 24/11/29,19:45:26,00,06,1, 11.9,1,1, 1.553, 10568.199, 370.378, 52802.261 24/11/29,19:45:26,01,06,1, 11.9,1,1, 1.553, 10568.200, 370.381, 52802.254 24/11/29,19:45:26,02,06,1, 11.9,1,1, 1.553, 10568.192, 370.378, 52802.273 24/11/29,19:45:26,03,06,1, 11.9,1,1, 1.553, 10568.203, 370.373, 52802.321 24/11/29,19:45:26,04,06,1, 11.9,1,1, 1.553, 10568.215, 370.401, 52802.311 24/11/29,19:45:26,05,06,1, 11.9,1,1, 1.553, 10568.220, 370.408, 52802.345 24/11/29,19:45:26,06,06,1, 11.9,1,1, 1.553, 10568.199, 370.378, 52802.371 24/11/29,19:45:26,07,06,1, 11.9,1,1, 1.553, 10568.200, 370.392, 52802.302 24/11/29,19:45:26,08,06,1, 11.9,1,1, 1.553, 10568.184, 370.405, 52802.333 24/11/29,19:45:26,09,06,1, 11.9,1,1, 1.553, 10568.182, 370.409, 52802.308 24/11/29,19:45:26,10,06,1, 11.9,1,1, 1.553, 10568.196, 370.387, 52802.268 24/11/29,19:45:26,11,06,1, 11.9,1,1, 1.553, 10568.217, 370.402, 52802.266 24/11/29,19:45:26,12,06,1, 11.9,1,1, 1.553, 10568.209, 370.409, 52802.320 24/11/29,19:45:26,13,06,1, 11.9,1,1, 1.553, 10568.210, 370.398, 52802.299 24/11/29,19:45:26,14,06,1, 11.9,1,1, 1.553, 10568.251, 370.422, 52802.403 24/11/29,19:45:26,15,06,1, 11.9,1,1, 1.553, 10568.198, 370.406, 52802.339 24/11/29,19:45:26,16,06,1, 11.9,1,1, 1.553, 10568.221, 370.419, 52802.315 24/11/29,19:45:26,17,06,1, 11.9,1,1, 1.553, 10568.224, 370.380, 52802.305 24/11/29,19:45:26,18,06,1, 11.9,1,1, 1.553, 10568.219, 370.391, 52802.323 24/11/29,19:45:26,19,06,1, 11.9,1,1, 1.553, 10568.208, 370.406, 52802.303 24/11/29,19:45:27,00,06,1, 11.9,1,1, 1.549, 10568.208, 370.406, 52802.303 24/11/29,19:45:27,01,06,1, 11.9,1,1, 1.549, 10568.220, 370.394, 52802.413 24/11/29,19:45:27,02,06,1, 11.9,1,1, 1.549, 10568.226, 370.374, 52802.323 24/11/29,19:45:27,03,06,1, 11.9,1,1, 1.549, 10568.247, 370.423, 52802.367 24/11/29,19:45:27,04,06,1, 11.9,1,1, 1.549, 10568.232, 370.403, 52802.373 24/11/29,19:45:27,05,06,1, 11.9,1,1, 1.549, 10568.260, 370.416, 52802.334 24/11/29,19:45:27,06,06,1, 11.9,1,1, 1.549, 10568.242, 370.407, 52802.387 24/11/29,19:45:27,07,06,1, 11.9,1,1, 1.549, 10568.251, 370.398, 52802.395 24/11/29,19:45:27,08,06,1, 11.9,1,1, 1.549, 10568.248, 370.403, 52802.406 24/11/29,19:45:27,09,06,1, 11.9,1,1, 1.549, 10568.249, 370.405, 52802.373 24/11/29,19:45:27,10,06,1, 11.9,1,1, 1.549, 10568.238, 370.421, 52802.360 24/11/29,19:45:27,11,06,1, 11.9,1,1, 1.549, 10568.259, 370.382, 52802.350 24/11/29,19:45:27,12,06,1, 11.9,1,1, 1.549, 10568.253, 370.386, 52802.415 24/11/29,19:45:27,13,06,1, 11.9,1,1, 1.549, 10568.240, 370.402, 52802.381 24/11/29,19:45:27,14,06,1, 11.9,1,1, 1.549, 10568.249, 370.382, 52802.417 24/11/29,19:45:27,15,06,1, 11.9,1,1, 1.549, 10568.233, 370.378, 52802.391 24/11/29,19:45:27,16,06,1, 11.9,1,1, 1.549, 10568.267, 370.391, 52802.292 24/11/29,19:45:27,17,06,1, 11.9,1,1, 1.549, 10568.246, 370.391, 52802.315 24/11/29,19:45:27,18,06,1, 11.9,1,1, 1.549, 10568.244, 370.381, 52802.385 24/11/29,19:45:27,19,06,1, 11.9,1,1, 1.549, 10568.267, 370.363, 52802.357 24/11/29,19:45:28,00,06,1, 12.0,1,1, 1.552, 10568.266, 370.363, 52802.357 24/11/29,19:45:28,01,06,1, 12.0,1,1, 1.552, 10568.244, 370.361, 52802.301 24/11/29,19:45:28,02,06,1, 12.0,1,1, 1.552, 10568.259, 370.375, 52802.352 24/11/29,19:45:28,03,06,1, 12.0,1,1, 1.552, 10568.258, 370.342, 52802.414 24/11/29,19:45:28,04,06,1, 12.0,1,1, 1.552, 10568.224, 370.363, 52802.365 24/11/29,19:45:28,05,06,1, 12.0,1,1, 1.552, 10568.269, 370.337, 52802.384 24/11/29,19:45:28,06,06,1, 12.0,1,1, 1.552, 10568.250, 370.343, 52802.366 24/11/29,19:45:28,07,06,1, 12.0,1,1, 1.552, 10568.251, 370.327, 52802.355 24/11/29,19:45:28,08,06,1, 12.0,1,1, 1.552, 10568.249, 370.322, 52802.340 24/11/29,19:45:28,09,06,1, 12.0,1,1, 1.552, 10568.276, 370.346, 52802.383 24/11/29,19:45:28,10,06,1, 12.0,1,1, 1.552, 10568.275, 370.348, 52802.440 24/11/29,19:45:28,11,06,1, 12.0,1,1, 1.552, 10568.274, 370.332, 52802.417 24/11/29,19:45:28,12,06,1, 12.0,1,1, 1.552, 10568.270, 370.335, 52802.370 24/11/29,19:45:28,13,06,1, 12.0,1,1, 1.552, 10568.309, 370.348, 52802.366 24/11/29,19:45:28,14,06,1, 12.0,1,1, 1.552, 10568.294, 370.362, 52802.429 24/11/29,19:45:28,15,06,1, 12.0,1,1, 1.552, 10568.285, 370.359, 52802.361 24/11/29,19:45:28,16,06,1, 12.0,1,1, 1.552, 10568.312, 370.371, 52802.373 24/11/29,19:45:28,17,06,1, 12.0,1,1, 1.552, 10568.322, 370.376, 52802.406 24/11/29,19:45:28,18,06,1, 12.0,1,1, 1.552, 10568.309, 370.381, 52802.401 24/11/29,19:45:28,19,06,1, 12.0,1,1, 1.552, 10568.298, 370.348, 52802.382 24/11/29,19:45:29,00,07,1, 11.9,1,1, 1.552, 10568.291, 370.348, 52802.382 24/11/29,19:45:29,01,07,1, 11.9,1,1, 1.552, 10568.304, 370.340, 52802.393 24/11/29,19:45:29,02,07,1, 11.9,1,1, 1.552, 10568.318, 370.361, 52802.411 24/11/29,19:45:29,03,07,1, 11.9,1,1, 1.552, 10568.334, 370.357, 52802.484 24/11/29,19:45:29,04,07,1, 11.9,1,1, 1.552, 10568.336, 370.384, 52802.417 24/11/29,19:45:29,05,07,1, 11.9,1,1, 1.552, 10568.336, 370.356, 52802.484 24/11/29,19:45:29,06,07,1, 11.9,1,1, 1.552, 10568.312, 370.374, 52802.459 24/11/29,19:45:29,07,07,1, 11.9,1,1, 1.552, 10568.330, 370.368, 52802.443 24/11/29,19:45:29,08,07,1, 11.9,1,1, 1.552, 10568.326, 370.391, 52802.456 24/11/29,19:45:29,09,07,1, 11.9,1,1, 1.552, 10568.339, 370.365, 52802.463 24/11/29,19:45:29,10,07,1, 11.9,1,1, 1.552, 10568.357, 370.365, 52802.509 24/11/29,19:45:29,11,07,1, 11.9,1,1, 1.552, 10568.354, 370.380, 52802.519 24/11/29,19:45:29,12,07,1, 11.9,1,1, 1.552, 10568.375, 370.373, 52802.489 24/11/29,19:45:29,13,07,1, 11.9,1,1, 1.552, 10568.312, 370.371, 52802.433 24/11/29,19:45:29,14,07,1, 11.9,1,1, 1.552, 10568.365, 370.393, 52802.519 24/11/29,19:45:29,15,07,1, 11.9,1,1, 1.552, 10568.375, 370.401, 52802.492 24/11/29,19:45:29,16,07,1, 11.9,1,1, 1.552, 10568.349, 370.385, 52802.478 24/11/29,19:45:29,17,07,1, 11.9,1,1, 1.552, 10568.371, 370.401, 52802.503 24/11/29,19:45:29,18,07,1, 11.9,1,1, 1.552, 10568.381, 370.407, 52802.536 24/11/29,19:45:29,19,07,1, 11.9,1,1, 1.552, 10568.382, 370.401, 52802.507 24/11/29,19:45:30,00,07,1, 11.9,1,1, 1.553, 10568.374, 370.401, 52802.507 24/11/29,19:45:30,01,07,1, 11.9,1,1, 1.553, 10568.372, 370.395, 52802.520 24/11/29,19:45:30,02,07,1, 11.9,1,1, 1.553, 10568.412, 370.415, 52802.534 24/11/29,19:45:30,03,07,1, 11.9,1,1, 1.553, 10568.383, 370.426, 52802.530 24/11/29,19:45:30,04,07,1, 11.9,1,1, 1.553, 10568.393, 370.420, 52802.540 24/11/29,19:45:30,05,07,1, 11.9,1,1, 1.553, 10568.387, 370.434, 52802.485 24/11/29,19:45:30,06,07,1, 11.9,1,1, 1.553, 10568.411, 370.441, 52802.513 24/11/29,19:45:30,07,07,1, 11.9,1,1, 1.553, 10568.397, 370.433, 52802.514 24/11/29,19:45:30,08,07,1, 11.9,1,1, 1.553, 10568.397, 370.463, 52802.556 24/11/29,19:45:30,09,07,1, 11.9,1,1, 1.553, 10568.372, 370.458, 52802.488 24/11/29,19:45:30,10,07,1, 11.9,1,1, 1.553, 10568.435, 370.460, 52802.553 24/11/29,19:45:30,11,07,1, 11.9,1,1, 1.553, 10568.413, 370.446, 52802.563 24/11/29,19:45:30,12,07,1, 11.9,1,1, 1.553, 10568.431, 370.482, 52802.599 24/11/29,19:45:30,13,07,1, 11.9,1,1, 1.553, 10568.409, 370.488, 52802.539 24/11/29,19:45:30,14,07,1, 11.9,1,1, 1.553, 10568.433, 370.471, 52802.546 24/11/29,19:45:30,15,07,1, 11.9,1,1, 1.553, 10568.413, 370.485, 52802.623 24/11/29,19:45:30,16,07,1, 11.9,1,1, 1.553, 10568.425, 370.503, 52802.619 24/11/29,19:45:30,17,07,1, 11.9,1,1, 1.553, 10568.459, 370.517, 52802.590 24/11/29,19:45:30,18,07,1, 11.9,1,1, 1.553, 10568.420, 370.513, 52802.677 24/11/29,19:45:30,19,07,1, 11.9,1,1, 1.553, 10568.444, 370.517, 52802.613 24/11/29,19:45:31,00,06,1, 12.0,1,1, 1.549, 10568.441, 370.517, 52802.613 24/11/29,19:45:31,01,06,1, 12.0,1,1, 1.549, 10568.423, 370.527, 52802.618 24/11/29,19:45:31,02,06,1, 12.0,1,1, 1.549, 10568.429, 370.534, 52802.616 24/11/29,19:45:31,03,06,1, 12.0,1,1, 1.549, 10568.439, 370.542, 52802.622 24/11/29,19:45:31,04,06,1, 12.0,1,1, 1.549, 10568.422, 370.543, 52802.642 24/11/29,19:45:31,05,06,1, 12.0,1,1, 1.549, 10568.414, 370.566, 52802.662 24/11/29,19:45:31,06,06,1, 12.0,1,1, 1.549, 10568.437, 370.570, 52802.624 24/11/29,19:45:31,07,06,1, 12.0,1,1, 1.549, 10568.423, 370.580, 52802.604 24/11/29,19:45:31,08,06,1, 12.0,1,1, 1.549, 10568.436, 370.594, 52802.620 24/11/29,19:45:31,09,06,1, 12.0,1,1, 1.549, 10568.450, 370.580, 52802.631 24/11/29,19:45:31,10,06,1, 12.0,1,1, 1.549, 10568.450, 370.598, 52802.684 24/11/29,19:45:31,11,06,1, 12.0,1,1, 1.549, 10568.447, 370.592, 52802.656 24/11/29,19:45:31,12,06,1, 12.0,1,1, 1.549, 10568.461, 370.596, 52802.647 24/11/29,19:45:31,13,06,1, 12.0,1,1, 1.549, 10568.455, 370.620, 52802.697 24/11/29,19:45:31,14,06,1, 12.0,1,1, 1.549, 10568.460, 370.627, 52802.693 24/11/29,19:45:31,15,06,1, 12.0,1,1, 1.549, 10568.480, 370.655, 52802.761 24/11/29,19:45:31,16,06,1, 12.0,1,1, 1.549, 10568.489, 370.665, 52802.687 24/11/29,19:45:31,17,06,1, 12.0,1,1, 1.549, 10568.483, 370.671, 52802.700 24/11/29,19:45:31,18,06,1, 12.0,1,1, 1.549, 10568.508, 370.659, 52802.686 24/11/29,19:45:31,19,06,1, 12.0,1,1, 1.549, 10568.488, 370.662, 52802.672 24/11/29,19:45:32,00,07,1, 11.9,1,1, 1.550, 10568.483, 370.662, 52802.672 24/11/29,19:45:32,01,07,1, 11.9,1,1, 1.550, 10568.527, 370.678, 52802.721 24/11/29,19:45:32,02,07,1, 11.9,1,1, 1.550, 10568.499, 370.678, 52802.684 24/11/29,19:45:32,03,07,1, 11.9,1,1, 1.550, 10568.494, 370.686, 52802.715 24/11/29,19:45:32,04,07,1, 11.9,1,1, 1.550, 10568.495, 370.705, 52802.699 24/11/29,19:45:32,05,07,1, 11.9,1,1, 1.550, 10568.509, 370.717, 52802.725 24/11/29,19:45:32,06,07,1, 11.9,1,1, 1.550, 10568.517, 370.725, 52802.699 24/11/29,19:45:32,07,07,1, 11.9,1,1, 1.550, 10568.548, 370.727, 52802.671 24/11/29,19:45:32,08,07,1, 11.9,1,1, 1.550, 10568.531, 370.737, 52802.708 24/11/29,19:45:32,09,07,1, 11.9,1,1, 1.550, 10568.546, 370.740, 52802.766 24/11/29,19:45:32,10,07,1, 11.9,1,1, 1.550, 10568.551, 370.749, 52802.760 24/11/29,19:45:32,11,07,1, 11.9,1,1, 1.550, 10568.550, 370.755, 52802.719 24/11/29,19:45:32,12,07,1, 11.9,1,1, 1.550, 10568.558, 370.768, 52802.672 24/11/29,19:45:32,13,07,1, 11.9,1,1, 1.550, 10568.604, 370.767, 52802.769 24/11/29,19:45:32,14,07,1, 11.9,1,1, 1.550, 10568.608, 370.801, 52802.766 24/11/29,19:45:32,15,07,1, 11.9,1,1, 1.550, 10568.571, 370.784, 52802.719 24/11/29,19:45:32,16,07,1, 11.9,1,1, 1.550, 10568.596, 370.799, 52802.766 24/11/29,19:45:32,17,07,1, 11.9,1,1, 1.550, 10568.636, 370.796, 52802.809 24/11/29,19:45:32,18,07,1, 11.9,1,1, 1.550, 10568.601, 370.793, 52802.733 24/11/29,19:45:32,19,07,1, 11.9,1,1, 1.550, 10568.627, 370.799, 52802.720 24/11/29,19:45:33,00,07,1, 11.9,1,1, 1.548, 10568.625, 370.799, 52802.720 24/11/29,19:45:33,01,07,1, 11.9,1,1, 1.548, 10568.653, 370.791, 52802.741 24/11/29,19:45:33,02,07,1, 11.9,1,1, 1.548, 10568.687, 370.833, 52802.729 24/11/29,19:45:33,03,07,1, 11.9,1,1, 1.548, 10568.686, 370.840, 52802.778 24/11/29,19:45:33,04,07,1, 11.9,1,1, 1.548, 10568.688, 370.827, 52802.801 24/11/29,19:45:33,05,07,1, 11.9,1,1, 1.548, 10568.708, 370.830, 52802.745 24/11/29,19:45:33,06,07,1, 11.9,1,1, 1.548, 10568.719, 370.849, 52802.788 24/11/29,19:45:33,07,07,1, 11.9,1,1, 1.548, 10568.714, 370.862, 52802.753 24/11/29,19:45:33,08,07,1, 11.9,1,1, 1.548, 10568.726, 370.854, 52802.805 24/11/29,19:45:33,09,07,1, 11.9,1,1, 1.548, 10568.739, 370.895, 52802.864 24/11/29,19:45:33,10,07,1, 11.9,1,1, 1.548, 10568.711, 370.864, 52802.758 24/11/29,19:45:33,11,07,1, 11.9,1,1, 1.548, 10568.749, 370.867, 52802.809 24/11/29,19:45:33,12,07,1, 11.9,1,1, 1.548, 10568.749, 370.881, 52802.825 24/11/29,19:45:33,13,07,1, 11.9,1,1, 1.548, 10568.759, 370.873, 52802.767 24/11/29,19:45:33,14,07,1, 11.9,1,1, 1.548, 10568.768, 370.887, 52802.805 24/11/29,19:45:33,15,07,1, 11.9,1,1, 1.548, 10568.762, 370.883, 52802.815 24/11/29,19:45:33,16,07,1, 11.9,1,1, 1.548, 10568.760, 370.874, 52802.808 24/11/29,19:45:33,17,07,1, 11.9,1,1, 1.548, 10568.765, 370.888, 52802.807 24/11/29,19:45:33,18,07,1, 11.9,1,1, 1.548, 10568.798, 370.904, 52802.837 24/11/29,19:45:33,19,07,1, 11.9,1,1, 1.548, 10568.784, 370.888, 52802.839 24/11/29,19:45:34,00,07,1, 11.9,1,1, 1.548, 10568.783, 370.888, 52802.839 24/11/29,19:45:34,01,07,1, 11.9,1,1, 1.548, 10568.821, 370.877, 52802.775 24/11/29,19:45:34,02,07,1, 11.9,1,1, 1.548, 10568.802, 370.877, 52802.751 24/11/29,19:45:34,03,07,1, 11.9,1,1, 1.548, 10568.826, 370.884, 52802.822 24/11/29,19:45:34,04,07,1, 11.9,1,1, 1.548, 10568.836, 370.879, 52802.828 24/11/29,19:45:34,05,07,1, 11.9,1,1, 1.548, 10568.834, 370.910, 52802.831 24/11/29,19:45:34,06,07,1, 11.9,1,1, 1.548, 10568.836, 370.918, 52802.807 24/11/29,19:45:34,07,07,1, 11.9,1,1, 1.548, 10568.836, 370.886, 52802.795 24/11/29,19:45:34,08,07,1, 11.9,1,1, 1.548, 10568.848, 370.893, 52802.804 24/11/29,19:45:34,09,07,1, 11.9,1,1, 1.548, 10568.890, 370.938, 52802.843 24/11/29,19:45:34,10,07,1, 11.9,1,1, 1.548, 10568.865, 370.937, 52802.832 24/11/29,19:45:34,11,07,1, 11.9,1,1, 1.548, 10568.874, 370.934, 52802.797 24/11/29,19:45:34,12,07,1, 11.9,1,1, 1.548, 10568.896, 370.942, 52802.813 24/11/29,19:45:34,13,07,1, 11.9,1,1, 1.548, 10568.899, 370.945, 52802.821 24/11/29,19:45:34,14,07,1, 11.9,1,1, 1.548, 10568.891, 370.931, 52802.840 24/11/29,19:45:34,15,07,1, 11.9,1,1, 1.548, 10568.895, 370.946, 52802.816 24/11/29,19:45:34,16,07,1, 11.9,1,1, 1.548, 10568.879, 370.951, 52802.786 24/11/29,19:45:34,17,07,1, 11.9,1,1, 1.548, 10568.884, 370.943, 52802.867 24/11/29,19:45:34,18,07,1, 11.9,1,1, 1.548, 10568.895, 370.957, 52802.822 24/11/29,19:45:34,19,07,1, 11.9,1,1, 1.548, 10568.893, 370.960, 52802.817 24/11/29,19:45:35,00,07,1, 12.0,1,1, 1.552, 10568.892, 370.960, 52802.817 24/11/29,19:45:35,01,07,1, 12.0,1,1, 1.552, 10568.921, 370.940, 52802.816 24/11/29,19:45:35,02,07,1, 12.0,1,1, 1.552, 10568.909, 370.956, 52802.879 24/11/29,19:45:35,03,07,1, 12.0,1,1, 1.552, 10568.901, 370.965, 52802.861 24/11/29,19:45:35,04,07,1, 12.0,1,1, 1.552, 10568.938, 370.957, 52802.877 24/11/29,19:45:35,05,07,1, 12.0,1,1, 1.552, 10568.953, 370.973, 52802.885 24/11/29,19:45:35,06,07,1, 12.0,1,1, 1.552, 10568.933, 370.993, 52802.933 24/11/29,19:45:35,07,07,1, 12.0,1,1, 1.552, 10568.932, 371.008, 52802.914 24/11/29,19:45:35,08,07,1, 12.0,1,1, 1.552, 10568.956, 371.013, 52802.904 24/11/29,19:45:35,09,07,1, 12.0,1,1, 1.552, 10568.950, 371.005, 52802.859 24/11/29,19:45:35,10,07,1, 12.0,1,1, 1.552, 10568.980, 371.021, 52802.863 24/11/29,19:45:35,11,07,1, 12.0,1,1, 1.552, 10568.982, 371.019, 52802.904 24/11/29,19:45:35,12,07,1, 12.0,1,1, 1.552, 10568.971, 371.024, 52802.864 24/11/29,19:45:35,13,07,1, 12.0,1,1, 1.552, 10568.970, 371.053, 52802.899 24/11/29,19:45:35,14,07,1, 12.0,1,1, 1.552, 10568.986, 371.055, 52802.907 24/11/29,19:45:35,15,07,1, 12.0,1,1, 1.552, 10568.986, 371.043, 52802.853 24/11/29,19:45:35,16,07,1, 12.0,1,1, 1.552, 10568.983, 371.079, 52802.907 24/11/29,19:45:35,17,07,1, 12.0,1,1, 1.552, 10568.984, 371.064, 52802.923 24/11/29,19:45:35,18,07,1, 12.0,1,1, 1.552, 10569.007, 371.053, 52802.891 24/11/29,19:45:35,19,07,1, 12.0,1,1, 1.552, 10568.986, 371.081, 52802.856 24/11/29,19:45:36,00,07,1, 11.9,1,1, 1.550, 10568.984, 371.081, 52802.856 24/11/29,19:45:36,01,07,1, 11.9,1,1, 1.550, 10569.016, 371.082, 52802.918 24/11/29,19:45:36,02,07,1, 11.9,1,1, 1.550, 10569.011, 371.101, 52802.929 24/11/29,19:45:36,03,07,1, 11.9,1,1, 1.550, 10569.006, 371.105, 52802.873 24/11/29,19:45:36,04,07,1, 11.9,1,1, 1.550, 10569.021, 371.126, 52802.970 24/11/29,19:45:36,05,07,1, 11.9,1,1, 1.550, 10569.036, 371.119, 52802.851 24/11/29,19:45:36,06,07,1, 11.9,1,1, 1.550, 10569.043, 371.136, 52802.921 24/11/29,19:45:36,07,07,1, 11.9,1,1, 1.550, 10569.061, 371.135, 52802.872 24/11/29,19:45:36,08,07,1, 11.9,1,1, 1.550, 10569.051, 371.132, 52802.851 24/11/29,19:45:36,09,07,1, 11.9,1,1, 1.550, 10569.033, 371.139, 52802.861 24/11/29,19:45:36,10,07,1, 11.9,1,1, 1.550, 10569.042, 371.157, 52802.848 24/11/29,19:45:36,11,07,1, 11.9,1,1, 1.550, 10569.068, 371.155, 52802.923 24/11/29,19:45:36,12,07,1, 11.9,1,1, 1.550, 10569.080, 371.152, 52802.925 24/11/29,19:45:36,13,07,1, 11.9,1,1, 1.550, 10569.062, 371.145, 52802.898 24/11/29,19:45:36,14,07,1, 11.9,1,1, 1.550, 10569.083, 371.140, 52802.956 24/11/29,19:45:36,15,07,1, 11.9,1,1, 1.550, 10569.103, 371.158, 52802.903 24/11/29,19:45:36,16,07,1, 11.9,1,1, 1.550, 10569.098, 371.175, 52802.928 24/11/29,19:45:36,17,07,1, 11.9,1,1, 1.550, 10569.096, 371.171, 52802.932 24/11/29,19:45:36,18,07,1, 11.9,1,1, 1.550, 10569.111, 371.174, 52802.978 24/11/29,19:45:36,19,07,1, 11.9,1,1, 1.550, 10569.099, 371.185, 52802.971 24/11/29,19:45:37,00,07,1, 11.9,1,1, 1.552, 10569.092, 371.185, 52802.971 24/11/29,19:45:37,01,07,1, 11.9,1,1, 1.552, 10569.126, 371.203, 52802.954 24/11/29,19:45:37,02,07,1, 11.9,1,1, 1.552, 10569.129, 371.198, 52802.867 24/11/29,19:45:37,03,07,1, 11.9,1,1, 1.552, 10569.139, 371.200, 52802.986 24/11/29,19:45:37,04,07,1, 11.9,1,1, 1.552, 10569.135, 371.193, 52802.991 24/11/29,19:45:37,05,07,1, 11.9,1,1, 1.552, 10569.168, 371.242, 52802.962 24/11/29,19:45:37,06,07,1, 11.9,1,1, 1.552, 10569.161, 371.217, 52803.029 24/11/29,19:45:37,07,07,1, 11.9,1,1, 1.552, 10569.166, 371.211, 52803.007 24/11/29,19:45:37,08,07,1, 11.9,1,1, 1.552, 10569.174, 371.199, 52802.979 24/11/29,19:45:37,09,07,1, 11.9,1,1, 1.552, 10569.171, 371.247, 52802.970 24/11/29,19:45:37,10,07,1, 11.9,1,1, 1.552, 10569.166, 371.233, 52803.060 24/11/29,19:45:37,11,07,1, 11.9,1,1, 1.552, 10569.210, 371.244, 52802.984 24/11/29,19:45:37,12,07,1, 11.9,1,1, 1.552, 10569.198, 371.242, 52802.991 24/11/29,19:45:37,13,07,1, 11.9,1,1, 1.552, 10569.176, 371.258, 52802.997 24/11/29,19:45:37,14,07,1, 11.9,1,1, 1.552, 10569.209, 371.257, 52803.023 24/11/29,19:45:37,15,07,1, 11.9,1,1, 1.552, 10569.211, 371.251, 52803.014 24/11/29,19:45:37,16,07,1, 11.9,1,1, 1.552, 10569.194, 371.251, 52803.048 24/11/29,19:45:37,17,07,1, 11.9,1,1, 1.552, 10569.204, 371.253, 52803.035 24/11/29,19:45:37,18,07,1, 11.9,1,1, 1.552, 10569.206, 371.240, 52802.997 24/11/29,19:45:37,19,07,1, 11.9,1,1, 1.552, 10569.225, 371.257, 52803.013 24/11/29,19:45:38,00,06,1, 11.9,1,1, 1.553, 10569.217, 371.257, 52803.013 24/11/29,19:45:38,01,06,1, 11.9,1,1, 1.553, 10569.230, 371.249, 52803.029 24/11/29,19:45:38,02,06,1, 11.9,1,1, 1.553, 10569.218, 371.303, 52803.008 24/11/29,19:45:38,03,06,1, 11.9,1,1, 1.553, 10569.256, 371.274, 52802.984 24/11/29,19:45:38,04,06,1, 11.9,1,1, 1.553, 10569.282, 371.287, 52803.041 24/11/29,19:45:38,05,06,1, 11.9,1,1, 1.553, 10569.270, 371.270, 52803.045 24/11/29,19:45:38,06,06,1, 11.9,1,1, 1.553, 10569.283, 371.297, 52803.050 24/11/29,19:45:38,07,06,1, 11.9,1,1, 1.553, 10569.293, 371.313, 52803.095 24/11/29,19:45:38,08,06,1, 11.9,1,1, 1.553, 10569.258, 371.301, 52803.050 24/11/29,19:45:38,09,06,1, 11.9,1,1, 1.553, 10569.298, 371.330, 52803.021 24/11/29,19:45:38,10,06,1, 11.9,1,1, 1.553, 10569.278, 371.334, 52803.053 24/11/29,19:45:38,11,06,1, 11.9,1,1, 1.553, 10569.296, 371.342, 52803.066 24/11/29,19:45:38,12,06,1, 11.9,1,1, 1.553, 10569.312, 371.331, 52803.048 24/11/29,19:45:38,13,06,1, 11.9,1,1, 1.553, 10569.331, 371.344, 52803.076 24/11/29,19:45:38,14,06,1, 11.9,1,1, 1.553, 10569.346, 371.360, 52803.050 24/11/29,19:45:38,15,06,1, 11.9,1,1, 1.553, 10569.323, 371.366, 52803.040 24/11/29,19:45:38,16,06,1, 11.9,1,1, 1.553, 10569.339, 371.354, 52803.069 24/11/29,19:45:38,17,06,1, 11.9,1,1, 1.553, 10569.309, 371.372, 52803.035 24/11/29,19:45:38,18,06,1, 11.9,1,1, 1.553, 10569.344, 371.375, 52803.034 24/11/29,19:45:38,19,06,1, 11.9,1,1, 1.553, 10569.314, 371.383, 52803.113 24/11/29,19:45:39,00,06,1, 11.9,1,1, 1.549, 10569.309, 371.383, 52803.113 24/11/29,19:45:39,01,06,1, 11.9,1,1, 1.549, 10569.339, 371.396, 52803.105 24/11/29,19:45:39,02,06,1, 11.9,1,1, 1.549, 10569.343, 371.401, 52803.020 24/11/29,19:45:39,03,06,1, 11.9,1,1, 1.549, 10569.360, 371.417, 52803.054 24/11/29,19:45:39,04,06,1, 11.9,1,1, 1.549, 10569.342, 371.376, 52803.074 24/11/29,19:45:39,05,06,1, 11.9,1,1, 1.549, 10569.328, 371.411, 52803.050 24/11/29,19:45:39,06,06,1, 11.9,1,1, 1.549, 10569.343, 371.430, 52803.080 24/11/29,19:45:39,07,06,1, 11.9,1,1, 1.549, 10569.352, 371.448, 52803.125 24/11/29,19:45:39,08,06,1, 11.9,1,1, 1.549, 10569.362, 371.447, 52803.137 24/11/29,19:45:39,09,06,1, 11.9,1,1, 1.549, 10569.361, 371.461, 52803.133 24/11/29,19:45:39,10,06,1, 11.9,1,1, 1.549, 10569.367, 371.473, 52803.150 24/11/29,19:45:39,11,06,1, 11.9,1,1, 1.549, 10569.399, 371.499, 52803.197 24/11/29,19:45:39,12,06,1, 11.9,1,1, 1.549, 10569.397, 371.505, 52803.185 24/11/29,19:45:39,13,06,1, 11.9,1,1, 1.549, 10569.391, 371.506, 52803.123 24/11/29,19:45:39,14,06,1, 11.9,1,1, 1.549, 10569.424, 371.527, 52803.098 24/11/29,19:45:39,15,06,1, 11.9,1,1, 1.549, 10569.411, 371.537, 52803.185 24/11/29,19:45:39,16,06,1, 11.9,1,1, 1.549, 10569.431, 371.534, 52803.164 24/11/29,19:45:39,17,06,1, 11.9,1,1, 1.549, 10569.432, 371.542, 52803.093 24/11/29,19:45:39,18,06,1, 11.9,1,1, 1.549, 10569.447, 371.546, 52803.160 24/11/29,19:45:39,19,06,1, 11.9,1,1, 1.549, 10569.451, 371.530, 52803.110 24/11/29,19:45:40,00,06,1, 12.0,1,1, 1.550, 10569.443, 371.530, 52803.110 24/11/29,19:45:40,01,06,1, 12.0,1,1, 1.550, 10569.445, 371.580, 52803.165 24/11/29,19:45:40,02,06,1, 12.0,1,1, 1.550, 10569.452, 371.572, 52803.207 24/11/29,19:45:40,03,06,1, 12.0,1,1, 1.550, 10569.458, 371.558, 52803.197 24/11/29,19:45:40,04,06,1, 12.0,1,1, 1.550, 10569.479, 371.575, 52803.184 24/11/29,19:45:40,05,06,1, 12.0,1,1, 1.550, 10569.451, 371.580, 52803.154 24/11/29,19:45:40,06,06,1, 12.0,1,1, 1.550, 10569.484, 371.581, 52803.165 24/11/29,19:45:40,07,06,1, 12.0,1,1, 1.550, 10569.486, 371.595, 52803.167 24/11/29,19:45:40,08,06,1, 12.0,1,1, 1.550, 10569.457, 371.630, 52803.170 24/11/29,19:45:40,09,06,1, 12.0,1,1, 1.550, 10569.473, 371.641, 52803.184 24/11/29,19:45:40,10,06,1, 12.0,1,1, 1.550, 10569.499, 371.628, 52803.173 24/11/29,19:45:40,11,06,1, 12.0,1,1, 1.550, 10569.489, 371.633, 52803.144 24/11/29,19:45:40,12,06,1, 12.0,1,1, 1.550, 10569.494, 371.616, 52803.169 24/11/29,19:45:40,13,06,1, 12.0,1,1, 1.550, 10569.482, 371.629, 52803.003 24/11/29,19:45:40,14,06,1, 12.0,1,1, 1.550, 10569.526, 371.665, 52803.280 24/11/29,19:45:40,15,06,1, 12.0,1,1, 1.550, 10569.567, 371.646, 52803.168 24/11/29,19:45:40,16,06,1, 12.0,1,1, 1.550, 10569.562, 371.664, 52803.224 24/11/29,19:45:40,17,06,1, 12.0,1,1, 1.550, 10569.545, 371.651, 52803.202 24/11/29,19:45:40,18,06,1, 12.0,1,1, 1.550, 10569.562, 371.662, 52803.260 24/11/29,19:45:40,19,06,1, 12.0,1,1, 1.550, 10569.558, 371.681, 52803.219 24/11/29,19:45:41,00,06,1, 11.8,1,1, 1.552, 10569.551, 371.681, 52803.219 24/11/29,19:45:41,01,06,1, 11.8,1,1, 1.552, 10569.566, 371.719, 52803.124 24/11/29,19:45:41,02,06,1, 11.8,1,1, 1.552, 10569.558, 371.732, 52803.259 24/11/29,19:45:41,03,06,1, 11.8,1,1, 1.552, 10569.586, 371.729, 52803.175 24/11/29,19:45:41,04,06,1, 11.8,1,1, 1.552, 10569.577, 371.698, 52803.153 24/11/29,19:45:41,05,06,1, 11.8,1,1, 1.552, 10569.587, 371.766, 52803.247 24/11/29,19:45:41,06,06,1, 11.8,1,1, 1.552, 10569.598, 371.742, 52803.213 24/11/29,19:45:41,07,06,1, 11.8,1,1, 1.552, 10569.599, 371.750, 52803.195 24/11/29,19:45:41,08,06,1, 11.8,1,1, 1.552, 10569.620, 371.768, 52803.219 24/11/29,19:45:41,09,06,1, 11.8,1,1, 1.552, 10569.577, 371.792, 52803.266 24/11/29,19:45:41,10,06,1, 11.8,1,1, 1.552, 10569.580, 371.775, 52803.265 24/11/29,19:45:41,11,06,1, 11.8,1,1, 1.552, 10569.601, 371.768, 52803.294 24/11/29,19:45:41,12,06,1, 11.8,1,1, 1.552, 10569.615, 371.784, 52803.263 24/11/29,19:45:41,13,06,1, 11.8,1,1, 1.552, 10569.619, 371.777, 52803.291 24/11/29,19:45:41,14,06,1, 11.8,1,1, 1.552, 10569.645, 371.816, 52803.246 24/11/29,19:45:41,15,06,1, 11.8,1,1, 1.552, 10569.668, 371.806, 52803.242 24/11/29,19:45:41,16,06,1, 11.8,1,1, 1.552, 10569.635, 371.803, 52803.212 24/11/29,19:45:41,17,06,1, 11.8,1,1, 1.552, 10569.666, 371.820, 52803.241 24/11/29,19:45:41,18,06,1, 11.8,1,1, 1.552, 10569.676, 371.838, 52803.293 24/11/29,19:45:41,19,06,1, 11.8,1,1, 1.552, 10569.658, 371.814, 52803.237 24/11/29,19:45:42,00,06,1, 11.9,1,1, 1.550, 10569.651, 371.814, 52803.237 24/11/29,19:45:42,01,06,1, 11.9,1,1, 1.550, 10569.666, 371.841, 52803.295 24/11/29,19:45:42,02,06,1, 11.9,1,1, 1.550, 10569.659, 371.862, 52803.335 24/11/29,19:45:42,03,06,1, 11.9,1,1, 1.550, 10569.691, 371.863, 52803.318 24/11/29,19:45:42,04,06,1, 11.9,1,1, 1.550, 10569.695, 371.874, 52803.239 24/11/29,19:45:42,05,06,1, 11.9,1,1, 1.550, 10569.696, 371.892, 52803.312 24/11/29,19:45:42,06,06,1, 11.9,1,1, 1.550, 10569.686, 371.873, 52803.252 24/11/29,19:45:42,07,06,1, 11.9,1,1, 1.550, 10569.682, 371.911, 52803.293 24/11/29,19:45:42,08,06,1, 11.9,1,1, 1.550, 10569.689, 371.889, 52803.343 24/11/29,19:45:42,09,06,1, 11.9,1,1, 1.550, 10569.712, 371.904, 52803.330 24/11/29,19:45:42,10,06,1, 11.9,1,1, 1.550, 10569.729, 371.906, 52803.315 24/11/29,19:45:42,11,06,1, 11.9,1,1, 1.550, 10569.716, 371.904, 52803.313 24/11/29,19:45:42,12,06,1, 11.9,1,1, 1.550, 10569.733, 371.925, 52803.372 24/11/29,19:45:42,13,06,1, 11.9,1,1, 1.550, 10569.732, 371.916, 52803.345 24/11/29,19:45:42,14,06,1, 11.9,1,1, 1.550, 10569.742, 371.906, 52803.302 24/11/29,19:45:42,15,06,1, 11.9,1,1, 1.550, 10569.754, 371.922, 52803.353 24/11/29,19:45:42,16,06,1, 11.9,1,1, 1.550, 10569.759, 371.950, 52803.293 24/11/29,19:45:42,17,06,1, 11.9,1,1, 1.550, 10569.760, 371.924, 52803.354 24/11/29,19:45:42,18,06,1, 11.9,1,1, 1.550, 10569.761, 371.958, 52803.346 24/11/29,19:45:42,19,06,1, 11.9,1,1, 1.550, 10569.770, 371.954, 52803.350 24/11/29,19:45:43,00,06,1, 11.9,1,1, 1.553, 10569.768, 371.954, 52803.350 24/11/29,19:45:43,01,06,1, 11.9,1,1, 1.553, 10569.796, 371.944, 52803.354 24/11/29,19:45:43,02,06,1, 11.9,1,1, 1.553, 10569.816, 371.983, 52803.408 24/11/29,19:45:43,03,06,1, 11.9,1,1, 1.553, 10569.800, 371.983, 52803.340 24/11/29,19:45:43,04,06,1, 11.9,1,1, 1.553, 10569.819, 371.962, 52803.321 24/11/29,19:45:43,05,06,1, 11.9,1,1, 1.553, 10569.821, 371.964, 52803.425 24/11/29,19:45:43,06,06,1, 11.9,1,1, 1.553, 10569.811, 371.986, 52803.405 24/11/29,19:45:43,07,06,1, 11.9,1,1, 1.553, 10569.823, 371.961, 52803.347 24/11/29,19:45:43,08,06,1, 11.9,1,1, 1.553, 10569.841, 371.946, 52803.324 24/11/29,19:45:43,09,06,1, 11.9,1,1, 1.553, 10569.851, 371.968, 52803.396 24/11/29,19:45:43,10,06,1, 11.9,1,1, 1.553, 10569.874, 371.955, 52803.282 24/11/29,19:45:43,11,06,1, 11.9,1,1, 1.553, 10569.863, 371.955, 52803.414 24/11/29,19:45:43,12,06,1, 11.9,1,1, 1.553, 10569.885, 371.951, 52803.383 24/11/29,19:45:43,13,06,1, 11.9,1,1, 1.553, 10569.900, 371.962, 52803.403 24/11/29,19:45:43,14,06,1, 11.9,1,1, 1.553, 10569.911, 371.952, 52803.320 24/11/29,19:45:43,15,06,1, 11.9,1,1, 1.553, 10569.939, 371.995, 52803.416 24/11/29,19:45:43,16,06,1, 11.9,1,1, 1.553, 10569.936, 371.977, 52803.366 24/11/29,19:45:43,17,06,1, 11.9,1,1, 1.553, 10569.934, 372.002, 52803.387 24/11/29,19:45:43,18,06,1, 11.9,1,1, 1.553, 10569.955, 372.007, 52803.398 24/11/29,19:45:43,19,06,1, 11.9,1,1, 1.553, 10569.941, 371.994, 52803.384 24/11/29,19:45:44,00,06,1, 11.9,1,1, 1.549, 10569.935, 371.994, 52803.384 24/11/29,19:45:44,01,06,1, 11.9,1,1, 1.549, 10570.026, 372.015, 52803.393 24/11/29,19:45:44,02,06,1, 11.9,1,1, 1.549, 10570.000, 372.031, 52803.429 24/11/29,19:45:44,03,06,1, 11.9,1,1, 1.549, 10570.024, 372.044, 52803.471 24/11/29,19:45:44,04,06,1, 11.9,1,1, 1.549, 10570.053, 372.059, 52803.401 24/11/29,19:45:44,05,06,1, 11.9,1,1, 1.549, 10570.017, 372.039, 52803.360 24/11/29,19:45:44,06,06,1, 11.9,1,1, 1.549, 10570.041, 372.063, 52803.404 24/11/29,19:45:44,07,06,1, 11.9,1,1, 1.549, 10570.063, 372.075, 52803.405 24/11/29,19:45:44,08,06,1, 11.9,1,1, 1.549, 10570.074, 372.055, 52803.382 24/11/29,19:45:44,09,06,1, 11.9,1,1, 1.549, 10570.088, 372.061, 52803.430 24/11/29,19:45:44,10,06,1, 11.9,1,1, 1.549, 10570.128, 372.063, 52803.404 24/11/29,19:45:44,11,06,1, 11.9,1,1, 1.549, 10570.119, 372.086, 52803.442 24/11/29,19:45:44,12,06,1, 11.9,1,1, 1.549, 10570.139, 372.104, 52803.417 24/11/29,19:45:44,13,06,1, 11.9,1,1, 1.549, 10570.157, 372.101, 52803.432 24/11/29,19:45:44,14,06,1, 11.9,1,1, 1.549, 10570.179, 372.116, 52803.431 24/11/29,19:45:44,15,06,1, 11.9,1,1, 1.549, 10570.184, 372.116, 52803.467 24/11/29,19:45:44,16,06,1, 11.9,1,1, 1.549, 10570.189, 372.133, 52803.509 24/11/29,19:45:44,17,06,1, 11.9,1,1, 1.549, 10570.193, 372.151, 52803.470 24/11/29,19:45:44,18,06,1, 11.9,1,1, 1.549, 10570.193, 372.147, 52803.470 24/11/29,19:45:44,19,06,1, 11.9,1,1, 1.549, 10570.212, 372.155, 52803.499 24/11/29,19:45:45,00,06,1, 11.9,1,1, 1.552, 10570.210, 372.155, 52803.499 24/11/29,19:45:45,01,06,1, 11.9,1,1, 1.552, 10570.229, 372.151, 52803.479 24/11/29,19:45:45,02,06,1, 11.9,1,1, 1.552, 10570.243, 372.144, 52803.489 24/11/29,19:45:45,03,06,1, 11.9,1,1, 1.552, 10570.237, 372.155, 52803.428 24/11/29,19:45:45,04,06,1, 11.9,1,1, 1.552, 10570.250, 372.158, 52803.489 24/11/29,19:45:45,05,06,1, 11.9,1,1, 1.552, 10570.256, 372.171, 52803.456 24/11/29,19:45:45,06,06,1, 11.9,1,1, 1.552, 10570.271, 372.178, 52803.466 24/11/29,19:45:45,07,06,1, 11.9,1,1, 1.552, 10570.316, 372.162, 52803.472 24/11/29,19:45:45,08,06,1, 11.9,1,1, 1.552, 10570.312, 372.197, 52803.506 24/11/29,19:45:45,09,06,1, 11.9,1,1, 1.552, 10570.293, 372.199, 52803.525 24/11/29,19:45:45,10,06,1, 11.9,1,1, 1.552, 10570.322, 372.208, 52803.488 24/11/29,19:45:45,11,06,1, 11.9,1,1, 1.552, 10570.351, 372.201, 52803.419 24/11/29,19:45:45,12,06,1, 11.9,1,1, 1.552, 10570.326, 372.223, 52803.497 24/11/29,19:45:45,13,06,1, 11.9,1,1, 1.552, 10570.358, 372.236, 52803.510 24/11/29,19:45:45,14,06,1, 11.9,1,1, 1.552, 10570.360, 372.218, 52803.486 24/11/29,19:45:45,15,06,1, 11.9,1,1, 1.552, 10570.391, 372.240, 52803.513 24/11/29,19:45:45,16,06,1, 11.9,1,1, 1.552, 10570.402, 372.247, 52803.479 24/11/29,19:45:45,17,06,1, 11.9,1,1, 1.552, 10570.410, 372.259, 52803.482 24/11/29,19:45:45,18,06,1, 11.9,1,1, 1.552, 10570.412, 372.254, 52803.542 24/11/29,19:45:45,19,06,1, 11.9,1,1, 1.552, 10570.426, 372.271, 52803.484 24/11/29,19:45:46,00,07,1, 11.9,1,1, 1.552, 10570.419, 372.271, 52803.484 24/11/29,19:45:46,01,07,1, 11.9,1,1, 1.552, 10570.463, 372.254, 52803.567 24/11/29,19:45:46,02,07,1, 11.9,1,1, 1.552, 10570.449, 372.280, 52803.551 24/11/29,19:45:46,03,07,1, 11.9,1,1, 1.552, 10570.469, 372.283, 52803.567 24/11/29,19:45:46,04,07,1, 11.9,1,1, 1.552, 10570.470, 372.291, 52803.497 24/11/29,19:45:46,05,07,1, 11.9,1,1, 1.552, 10570.475, 372.298, 52803.545 24/11/29,19:45:46,06,07,1, 11.9,1,1, 1.552, 10570.511, 372.312, 52803.548 24/11/29,19:45:46,07,07,1, 11.9,1,1, 1.552, 10570.507, 372.322, 52803.567 24/11/29,19:45:46,08,07,1, 11.9,1,1, 1.552, 10570.503, 372.321, 52803.631 24/11/29,19:45:46,09,07,1, 11.9,1,1, 1.552, 10570.540, 372.342, 52803.563 24/11/29,19:45:46,10,07,1, 11.9,1,1, 1.552, 10570.537, 372.373, 52803.524 24/11/29,19:45:46,11,07,1, 11.9,1,1, 1.552, 10570.568, 372.359, 52803.602 24/11/29,19:45:46,12,07,1, 11.9,1,1, 1.552, 10570.549, 372.357, 52803.589 24/11/29,19:45:46,13,07,1, 11.9,1,1, 1.552, 10570.558, 372.355, 52803.599 24/11/29,19:45:46,14,07,1, 11.9,1,1, 1.552, 10570.581, 372.373, 52803.548 24/11/29,19:45:46,15,07,1, 11.9,1,1, 1.552, 10570.591, 372.376, 52803.539 24/11/29,19:45:46,16,07,1, 11.9,1,1, 1.552, 10570.597, 372.373, 52803.530 24/11/29,19:45:46,17,07,1, 11.9,1,1, 1.552, 10570.597, 372.394, 52803.576 24/11/29,19:45:46,18,07,1, 11.9,1,1, 1.552, 10570.602, 372.392, 52803.513 24/11/29,19:45:46,19,07,1, 11.9,1,1, 1.552, 10570.625, 372.415, 52803.589 24/11/29,19:45:47,00,06,1, 11.9,1,1, 1.546, 10570.619, 372.415, 52803.589 24/11/29,19:45:47,01,06,1, 11.9,1,1, 1.546, 10570.642, 372.434, 52803.556 24/11/29,19:45:47,02,06,1, 11.9,1,1, 1.546, 10570.659, 372.443, 52803.580 24/11/29,19:45:47,03,06,1, 11.9,1,1, 1.546, 10570.654, 372.427, 52803.557 24/11/29,19:45:47,04,06,1, 11.9,1,1, 1.546, 10570.666, 372.445, 52803.536 24/11/29,19:45:47,05,06,1, 11.9,1,1, 1.546, 10570.701, 372.476, 52803.546 24/11/29,19:45:47,06,06,1, 11.9,1,1, 1.546, 10570.684, 372.477, 52803.564 24/11/29,19:45:47,07,06,1, 11.9,1,1, 1.546, 10570.689, 372.451, 52803.571 24/11/29,19:45:47,08,06,1, 11.9,1,1, 1.546, 10570.702, 372.476, 52803.601 24/11/29,19:45:47,09,06,1, 11.9,1,1, 1.546, 10570.726, 372.483, 52803.620 24/11/29,19:45:47,10,06,1, 11.9,1,1, 1.546, 10570.712, 372.487, 52803.616 24/11/29,19:45:47,11,06,1, 11.9,1,1, 1.546, 10570.723, 372.512, 52803.560 24/11/29,19:45:47,12,06,1, 11.9,1,1, 1.546, 10570.756, 372.494, 52803.586 24/11/29,19:45:47,13,06,1, 11.9,1,1, 1.546, 10570.736, 372.508, 52803.565 24/11/29,19:45:47,14,06,1, 11.9,1,1, 1.546, 10570.775, 372.526, 52803.559 24/11/29,19:45:47,15,06,1, 11.9,1,1, 1.546, 10570.734, 372.515, 52803.643 24/11/29,19:45:47,16,06,1, 11.9,1,1, 1.546, 10570.742, 372.552, 52803.625 24/11/29,19:45:47,17,06,1, 11.9,1,1, 1.546, 10570.739, 372.543, 52803.638 24/11/29,19:45:47,18,06,1, 11.9,1,1, 1.546, 10570.760, 372.553, 52803.640 24/11/29,19:45:47,19,06,1, 11.9,1,1, 1.546, 10570.761, 372.588, 52803.670 24/11/29,19:45:48,00,06,1, 11.9,1,1, 1.554, 10570.761, 372.588, 52803.670 24/11/29,19:45:48,01,06,1, 11.9,1,1, 1.554, 10570.786, 372.598, 52803.629 24/11/29,19:45:48,02,06,1, 11.9,1,1, 1.554, 10570.778, 372.596, 52803.592 24/11/29,19:45:48,03,06,1, 11.9,1,1, 1.554, 10570.789, 372.631, 52803.585 24/11/29,19:45:48,04,06,1, 11.9,1,1, 1.554, 10570.798, 372.617, 52803.599 24/11/29,19:45:48,05,06,1, 11.9,1,1, 1.554, 10570.780, 372.614, 52803.595 24/11/29,19:45:48,06,06,1, 11.9,1,1, 1.554, 10570.809, 372.638, 52803.616 24/11/29,19:45:48,07,06,1, 11.9,1,1, 1.554, 10570.821, 372.648, 52803.541 24/11/29,19:45:48,08,06,1, 11.9,1,1, 1.554, 10570.803, 372.629, 52803.616 24/11/29,19:45:48,09,06,1, 11.9,1,1, 1.554, 10570.831, 372.661, 52803.621 24/11/29,19:45:48,10,06,1, 11.9,1,1, 1.554, 10570.839, 372.655, 52803.612 24/11/29,19:45:48,11,06,1, 11.9,1,1, 1.554, 10570.845, 372.680, 52803.651 24/11/29,19:45:48,12,06,1, 11.9,1,1, 1.554, 10570.856, 372.681, 52803.610 24/11/29,19:45:48,13,06,1, 11.9,1,1, 1.554, 10570.848, 372.699, 52803.661 24/11/29,19:45:48,14,06,1, 11.9,1,1, 1.554, 10570.884, 372.705, 52803.645 24/11/29,19:45:48,15,06,1, 11.9,1,1, 1.554, 10570.879, 372.723, 52803.674 24/11/29,19:45:48,16,06,1, 11.9,1,1, 1.554, 10570.885, 372.739, 52803.702 24/11/29,19:45:48,17,06,1, 11.9,1,1, 1.554, 10570.905, 372.751, 52803.608 24/11/29,19:45:48,18,06,1, 11.9,1,1, 1.554, 10570.943, 372.749, 52803.664 24/11/29,19:45:48,19,06,1, 11.9,1,1, 1.554, 10570.933, 372.736, 52803.716 24/11/29,19:45:49,00,06,1, 12.0,1,1, 1.552, 10570.928, 372.736, 52803.716 24/11/29,19:45:49,01,06,1, 12.0,1,1, 1.552, 10570.941, 372.766, 52803.646 24/11/29,19:45:49,02,06,1, 12.0,1,1, 1.552, 10570.982, 372.793, 52803.663 24/11/29,19:45:49,03,06,1, 12.0,1,1, 1.552, 10570.975, 372.780, 52803.715 24/11/29,19:45:49,04,06,1, 12.0,1,1, 1.552, 10570.981, 372.780, 52803.677 24/11/29,19:45:49,05,06,1, 12.0,1,1, 1.552, 10570.981, 372.784, 52803.731 24/11/29,19:45:49,06,06,1, 12.0,1,1, 1.552, 10570.996, 372.798, 52803.688 24/11/29,19:45:49,07,06,1, 12.0,1,1, 1.552, 10571.018, 372.798, 52803.674 24/11/29,19:45:49,08,06,1, 12.0,1,1, 1.552, 10571.041, 372.789, 52803.690 24/11/29,19:45:49,09,06,1, 12.0,1,1, 1.552, 10571.034, 372.805, 52803.728 24/11/29,19:45:49,10,06,1, 12.0,1,1, 1.552, 10571.014, 372.827, 52803.673 24/11/29,19:45:49,11,06,1, 12.0,1,1, 1.552, 10571.022, 372.819, 52803.712 24/11/29,19:45:49,12,06,1, 12.0,1,1, 1.552, 10571.064, 372.814, 52803.701 24/11/29,19:45:49,13,06,1, 12.0,1,1, 1.552, 10571.038, 372.802, 52803.714 24/11/29,19:45:49,14,06,1, 12.0,1,1, 1.552, 10571.094, 372.839, 52803.669 24/11/29,19:45:49,15,06,1, 12.0,1,1, 1.552, 10571.074, 372.842, 52803.678 24/11/29,19:45:49,16,06,1, 12.0,1,1, 1.552, 10571.108, 372.844, 52803.668 24/11/29,19:45:49,17,06,1, 12.0,1,1, 1.552, 10571.099, 372.877, 52803.721 24/11/29,19:45:49,18,06,1, 12.0,1,1, 1.552, 10571.117, 372.883, 52803.713 24/11/29,19:45:49,19,06,1, 12.0,1,1, 1.552, 10571.140, 372.917, 52803.661 24/11/29,19:45:50,00,06,1, 11.8,1,1, 1.550, 10571.136, 372.917, 52803.661 24/11/29,19:45:50,01,06,1, 11.8,1,1, 1.550, 10571.166, 372.925, 52803.720 24/11/29,19:45:50,02,06,1, 11.8,1,1, 1.550, 10571.168, 372.935, 52803.704 24/11/29,19:45:50,03,06,1, 11.8,1,1, 1.550, 10571.214, 372.951, 52803.676 24/11/29,19:45:50,04,06,1, 11.8,1,1, 1.550, 10571.204, 372.944, 52803.708 24/11/29,19:45:50,05,06,1, 11.8,1,1, 1.550, 10571.203, 372.938, 52803.759 24/11/29,19:45:50,06,06,1, 11.8,1,1, 1.550, 10571.230, 372.951, 52803.734 24/11/29,19:45:50,07,06,1, 11.8,1,1, 1.550, 10571.237, 372.947, 52803.734 24/11/29,19:45:50,08,06,1, 11.8,1,1, 1.550, 10571.244, 372.936, 52803.703 24/11/29,19:45:50,09,06,1, 11.8,1,1, 1.550, 10571.239, 372.939, 52803.734 24/11/29,19:45:50,10,06,1, 11.8,1,1, 1.550, 10571.257, 372.982, 52803.754 24/11/29,19:45:50,11,06,1, 11.8,1,1, 1.550, 10571.263, 372.995, 52803.735 24/11/29,19:45:50,12,06,1, 11.8,1,1, 1.550, 10571.282, 372.991, 52803.764 24/11/29,19:45:50,13,06,1, 11.8,1,1, 1.550, 10571.292, 372.980, 52803.720 24/11/29,19:45:50,14,06,1, 11.8,1,1, 1.550, 10571.309, 373.025, 52803.704 24/11/29,19:45:50,15,06,1, 11.8,1,1, 1.550, 10571.313, 373.029, 52803.711 24/11/29,19:45:50,16,06,1, 11.8,1,1, 1.550, 10571.295, 373.022, 52803.736 24/11/29,19:45:50,17,06,1, 11.8,1,1, 1.550, 10571.315, 373.020, 52803.769 24/11/29,19:45:50,18,06,1, 11.8,1,1, 1.550, 10571.340, 373.026, 52803.768 24/11/29,19:45:50,19,06,1, 11.8,1,1, 1.550, 10571.332, 373.018, 52803.741 24/11/29,19:45:51,00,06,1, 11.9,1,1, 1.552, 10571.328, 373.018, 52803.741 24/11/29,19:45:51,01,06,1, 11.9,1,1, 1.552, 10571.342, 373.047, 52803.712 24/11/29,19:45:51,02,06,1, 11.9,1,1, 1.552, 10571.327, 373.042, 52803.701 24/11/29,19:45:51,03,06,1, 11.9,1,1, 1.552, 10571.369, 373.043, 52803.751 24/11/29,19:45:51,04,06,1, 11.9,1,1, 1.552, 10571.360, 373.067, 52803.971 24/11/29,19:45:51,05,06,1, 11.9,1,1, 1.552, 10571.392, 373.059, 52803.758 24/11/29,19:45:51,06,06,1, 11.9,1,1, 1.552, 10571.394, 373.067, 52803.778 24/11/29,19:45:51,07,06,1, 11.9,1,1, 1.552, 10571.392, 373.075, 52803.764 24/11/29,19:45:51,08,06,1, 11.9,1,1, 1.552, 10571.406, 373.105, 52803.784 24/11/29,19:45:51,09,06,1, 11.9,1,1, 1.552, 10571.437, 373.098, 52803.767 24/11/29,19:45:51,10,06,1, 11.9,1,1, 1.552, 10571.453, 373.141, 52803.827 24/11/29,19:45:51,11,06,1, 11.9,1,1, 1.552, 10571.471, 373.144, 52803.801 24/11/29,19:45:51,12,06,1, 11.9,1,1, 1.552, 10571.473, 373.149, 52803.817 24/11/29,19:45:51,13,06,1, 11.9,1,1, 1.552, 10571.474, 373.144, 52803.780 24/11/29,19:45:51,14,06,1, 11.9,1,1, 1.552, 10571.492, 373.145, 52803.793 24/11/29,19:45:51,15,06,1, 11.9,1,1, 1.552, 10571.481, 373.179, 52803.779 24/11/29,19:45:51,16,06,1, 11.9,1,1, 1.552, 10571.512, 373.164, 52803.860 24/11/29,19:45:51,17,06,1, 11.9,1,1, 1.552, 10571.536, 373.163, 52803.796 24/11/29,19:45:51,18,06,1, 11.9,1,1, 1.552, 10571.509, 373.170, 52803.752 24/11/29,19:45:51,19,06,1, 11.9,1,1, 1.552, 10571.520, 373.205, 52803.707 24/11/29,19:45:52,00,06,1, 12.0,1,1, 1.553, 10571.512, 373.205, 52803.707 24/11/29,19:45:52,01,06,1, 12.0,1,1, 1.553, 10571.522, 373.214, 52803.837 24/11/29,19:45:52,02,06,1, 12.0,1,1, 1.553, 10571.535, 373.203, 52803.772 24/11/29,19:45:52,03,06,1, 12.0,1,1, 1.553, 10571.551, 373.229, 52803.802 24/11/29,19:45:52,04,06,1, 12.0,1,1, 1.553, 10571.558, 373.212, 52803.820 24/11/29,19:45:52,05,06,1, 12.0,1,1, 1.553, 10571.550, 373.228, 52803.822 24/11/29,19:45:52,06,06,1, 12.0,1,1, 1.553, 10571.567, 373.224, 52803.834 24/11/29,19:45:52,07,06,1, 12.0,1,1, 1.553, 10571.575, 373.232, 52803.794 24/11/29,19:45:52,08,06,1, 12.0,1,1, 1.553, 10571.578, 373.248, 52803.837 24/11/29,19:45:52,09,06,1, 12.0,1,1, 1.553, 10571.588, 373.256, 52803.812 24/11/29,19:45:52,10,06,1, 12.0,1,1, 1.553, 10571.603, 373.259, 52803.745 24/11/29,19:45:52,11,06,1, 12.0,1,1, 1.553, 10571.600, 373.287, 52803.826 24/11/29,19:45:52,12,06,1, 12.0,1,1, 1.553, 10571.638, 373.311, 52803.774 24/11/29,19:45:52,13,06,1, 12.0,1,1, 1.553, 10571.656, 373.290, 52803.817 24/11/29,19:45:52,14,06,1, 12.0,1,1, 1.553, 10571.653, 373.297, 52803.844 24/11/29,19:45:52,15,06,1, 12.0,1,1, 1.553, 10571.642, 373.305, 52803.833 24/11/29,19:45:52,16,06,1, 12.0,1,1, 1.553, 10571.687, 373.316, 52803.822 24/11/29,19:45:52,17,06,1, 12.0,1,1, 1.553, 10571.665, 373.330, 52803.822 24/11/29,19:45:52,18,06,1, 12.0,1,1, 1.553, 10571.698, 373.343, 52803.791 24/11/29,19:45:52,19,06,1, 12.0,1,1, 1.553, 10571.702, 373.334, 52803.830 24/11/29,19:45:53,00,06,1, 12.0,1,1, 1.551, 10571.696, 373.334, 52803.830 24/11/29,19:45:53,01,06,1, 12.0,1,1, 1.551, 10571.733, 373.360, 52803.859 24/11/29,19:45:53,02,06,1, 12.0,1,1, 1.551, 10571.734, 373.400, 52803.836 24/11/29,19:45:53,03,06,1, 12.0,1,1, 1.551, 10571.764, 373.390, 52803.856 24/11/29,19:45:53,04,06,1, 12.0,1,1, 1.551, 10571.748, 373.397, 52803.844 24/11/29,19:45:53,05,06,1, 12.0,1,1, 1.551, 10571.754, 373.422, 52803.792 24/11/29,19:45:53,06,06,1, 12.0,1,1, 1.551, 10571.776, 373.399, 52803.773 24/11/29,19:45:53,07,06,1, 12.0,1,1, 1.551, 10571.770, 373.400, 52803.798 24/11/29,19:45:53,08,06,1, 12.0,1,1, 1.551, 10571.785, 373.407, 52803.773 24/11/29,19:45:53,09,06,1, 12.0,1,1, 1.551, 10571.787, 373.424, 52803.821 24/11/29,19:45:53,10,06,1, 12.0,1,1, 1.551, 10571.801, 373.435, 52803.838 24/11/29,19:45:53,11,06,1, 12.0,1,1, 1.551, 10571.827, 373.455, 52803.771 24/11/29,19:45:53,12,06,1, 12.0,1,1, 1.551, 10571.794, 373.504, 52804.061 24/11/29,19:45:53,13,06,1, 12.0,1,1, 1.551, 10571.788, 373.482, 52803.917 24/11/29,19:45:53,14,06,1, 12.0,1,1, 1.551, 10571.837, 373.461, 52803.862 24/11/29,19:45:53,15,06,1, 12.0,1,1, 1.551, 10571.846, 373.527, 52803.869 24/11/29,19:45:53,16,06,1, 12.0,1,1, 1.551, 10571.848, 373.517, 52803.861 24/11/29,19:45:53,17,06,1, 12.0,1,1, 1.551, 10571.850, 373.547, 52803.854 24/11/29,19:45:53,18,06,1, 12.0,1,1, 1.551, 10571.852, 373.534, 52803.883 24/11/29,19:45:53,19,06,1, 12.0,1,1, 1.551, 10571.878, 373.545, 52803.813 24/11/29,19:45:54,00,06,1, 12.0,1,1, 1.548, 10571.871, 373.545, 52803.813 24/11/29,19:45:54,01,06,1, 12.0,1,1, 1.548, 10571.893, 373.568, 52803.839 24/11/29,19:45:54,02,06,1, 12.0,1,1, 1.548, 10571.929, 373.588, 52803.883 24/11/29,19:45:54,03,06,1, 12.0,1,1, 1.548, 10571.913, 373.608, 52803.869 24/11/29,19:45:54,04,06,1, 12.0,1,1, 1.548, 10571.919, 373.604, 52803.958 24/11/29,19:45:54,05,06,1, 12.0,1,1, 1.548, 10571.931, 373.587, 52803.933 24/11/29,19:45:54,06,06,1, 12.0,1,1, 1.548, 10571.943, 373.619, 52803.889 24/11/29,19:45:54,07,06,1, 12.0,1,1, 1.548, 10571.935, 373.605, 52803.912 24/11/29,19:45:54,08,06,1, 12.0,1,1, 1.548, 10571.931, 373.633, 52803.932 24/11/29,19:45:54,09,06,1, 12.0,1,1, 1.548, 10571.969, 373.597, 52803.871 24/11/29,19:45:54,10,06,1, 12.0,1,1, 1.548, 10571.977, 373.635, 52803.980 24/11/29,19:45:54,11,06,1, 12.0,1,1, 1.548, 10571.958, 373.628, 52803.918 24/11/29,19:45:54,12,06,1, 12.0,1,1, 1.548, 10571.969, 373.626, 52803.979 24/11/29,19:45:54,13,06,1, 12.0,1,1, 1.548, 10572.009, 373.616, 52803.927 24/11/29,19:45:54,14,06,1, 12.0,1,1, 1.548, 10571.965, 373.611, 52803.930 24/11/29,19:45:54,15,06,1, 12.0,1,1, 1.548, 10571.997, 373.619, 52803.980 24/11/29,19:45:54,16,06,1, 12.0,1,1, 1.548, 10571.983, 373.618, 52803.922 24/11/29,19:45:54,17,06,1, 12.0,1,1, 1.548, 10572.013, 373.634, 52803.873 24/11/29,19:45:54,18,06,1, 12.0,1,1, 1.548, 10572.012, 373.623, 52803.883 24/11/29,19:45:54,19,06,1, 12.0,1,1, 1.548, 10572.018, 373.652, 52803.878 24/11/29,19:45:55,00,06,1, 12.0,1,1, 1.552, 10572.013, 373.652, 52803.878 24/11/29,19:45:55,01,06,1, 12.0,1,1, 1.552, 10572.011, 373.677, 52803.954 24/11/29,19:45:55,02,06,1, 12.0,1,1, 1.552, 10572.052, 373.640, 52803.882 24/11/29,19:45:55,03,06,1, 12.0,1,1, 1.552, 10572.050, 373.677, 52803.902 24/11/29,19:45:55,04,06,1, 12.0,1,1, 1.552, 10572.064, 373.669, 52803.935 24/11/29,19:45:55,05,06,1, 12.0,1,1, 1.552, 10572.062, 373.683, 52803.866 24/11/29,19:45:55,06,06,1, 12.0,1,1, 1.552, 10572.072, 373.688, 52803.962 24/11/29,19:45:55,07,06,1, 12.0,1,1, 1.552, 10572.075, 373.695, 52803.910 24/11/29,19:45:55,08,06,1, 12.0,1,1, 1.552, 10572.131, 373.705, 52803.874 24/11/29,19:45:55,09,06,1, 12.0,1,1, 1.552, 10572.122, 373.700, 52803.945 24/11/29,19:45:55,10,06,1, 12.0,1,1, 1.552, 10572.118, 373.701, 52803.887 24/11/29,19:45:55,11,06,1, 12.0,1,1, 1.552, 10572.143, 373.740, 52803.941 24/11/29,19:45:55,12,06,1, 12.0,1,1, 1.552, 10572.156, 373.722, 52803.886 24/11/29,19:45:55,13,06,1, 12.0,1,1, 1.552, 10572.190, 373.700, 52803.918 24/11/29,19:45:55,14,06,1, 12.0,1,1, 1.552, 10572.191, 373.726, 52803.953 24/11/29,19:45:55,15,06,1, 12.0,1,1, 1.552, 10572.216, 373.729, 52803.962 24/11/29,19:45:55,16,06,1, 12.0,1,1, 1.552, 10572.226, 373.750, 52803.968 24/11/29,19:45:55,17,06,1, 12.0,1,1, 1.552, 10572.236, 373.733, 52803.974 24/11/29,19:45:55,18,06,1, 12.0,1,1, 1.552, 10572.267, 373.739, 52803.944 24/11/29,19:45:55,19,06,1, 12.0,1,1, 1.552, 10572.271, 373.767, 52804.007 24/11/29,19:45:56,00,07,1, 11.9,1,1, 1.550, 10572.263, 373.767, 52804.007 24/11/29,19:45:56,01,07,1, 11.9,1,1, 1.550, 10572.323, 373.793, 52803.964 24/11/29,19:45:56,02,07,1, 11.9,1,1, 1.550, 10572.320, 373.808, 52803.990 24/11/29,19:45:56,03,07,1, 11.9,1,1, 1.550, 10572.339, 373.815, 52803.895 24/11/29,19:45:56,04,07,1, 11.9,1,1, 1.550, 10572.378, 373.818, 52804.004 24/11/29,19:45:56,05,07,1, 11.9,1,1, 1.550, 10572.371, 373.831, 52804.034 24/11/29,19:45:56,06,07,1, 11.9,1,1, 1.550, 10572.391, 373.822, 52804.003 24/11/29,19:45:56,07,07,1, 11.9,1,1, 1.550, 10572.372, 373.854, 52804.000 24/11/29,19:45:56,08,07,1, 11.9,1,1, 1.550, 10572.393, 373.836, 52803.967 24/11/29,19:45:56,09,07,1, 11.9,1,1, 1.550, 10572.408, 373.867, 52803.940 24/11/29,19:45:56,10,07,1, 11.9,1,1, 1.550, 10572.420, 373.867, 52803.951 24/11/29,19:45:56,11,07,1, 11.9,1,1, 1.550, 10572.424, 373.879, 52803.960 24/11/29,19:45:56,12,07,1, 11.9,1,1, 1.550, 10572.462, 373.852, 52803.935 24/11/29,19:45:56,13,07,1, 11.9,1,1, 1.550, 10572.468, 373.842, 52803.933 24/11/29,19:45:56,14,07,1, 11.9,1,1, 1.550, 10572.456, 373.873, 52803.944 24/11/29,19:45:56,15,07,1, 11.9,1,1, 1.550, 10572.501, 373.872, 52803.922 24/11/29,19:45:56,16,07,1, 11.9,1,1, 1.550, 10572.508, 373.875, 52804.003 24/11/29,19:45:56,17,07,1, 11.9,1,1, 1.550, 10572.501, 373.876, 52803.785 24/11/29,19:45:56,18,07,1, 11.9,1,1, 1.550, 10572.537, 373.908, 52803.978 24/11/29,19:45:56,19,07,1, 11.9,1,1, 1.550, 10572.539, 373.885, 52803.933 24/11/29,19:45:57,00,07,1, 11.9,1,1, 1.550, 10572.538, 373.885, 52803.933 24/11/29,19:45:57,01,07,1, 11.9,1,1, 1.550, 10572.594, 373.910, 52803.982 24/11/29,19:45:57,02,07,1, 11.9,1,1, 1.550, 10572.585, 373.922, 52804.072 24/11/29,19:45:57,03,07,1, 11.9,1,1, 1.550, 10572.588, 373.941, 52804.092 24/11/29,19:45:57,04,07,1, 11.9,1,1, 1.550, 10572.639, 373.932, 52804.053 24/11/29,19:45:57,05,07,1, 11.9,1,1, 1.550, 10572.657, 373.956, 52804.084 24/11/29,19:45:57,06,07,1, 11.9,1,1, 1.550, 10572.658, 373.974, 52804.130 24/11/29,19:45:57,07,07,1, 11.9,1,1, 1.550, 10572.679, 373.964, 52804.062 24/11/29,19:45:57,08,07,1, 11.9,1,1, 1.550, 10572.690, 373.975, 52804.021 24/11/29,19:45:57,09,07,1, 11.9,1,1, 1.550, 10572.694, 374.003, 52804.072 24/11/29,19:45:57,10,07,1, 11.9,1,1, 1.550, 10572.707, 374.016, 52804.138 24/11/29,19:45:57,11,07,1, 11.9,1,1, 1.550, 10572.725, 374.011, 52804.112 24/11/29,19:45:57,12,07,1, 11.9,1,1, 1.550, 10572.739, 374.016, 52804.138 24/11/29,19:45:57,13,07,1, 11.9,1,1, 1.550, 10572.730, 374.021, 52804.152 24/11/29,19:45:57,14,07,1, 11.9,1,1, 1.550, 10572.737, 374.007, 52804.076 24/11/29,19:45:57,15,07,1, 11.9,1,1, 1.550, 10572.738, 374.027, 52804.075 24/11/29,19:45:57,16,07,1, 11.9,1,1, 1.550, 10572.770, 374.038, 52804.076 24/11/29,19:45:57,17,07,1, 11.9,1,1, 1.550, 10572.766, 374.030, 52804.137 24/11/29,19:45:57,18,07,1, 11.9,1,1, 1.550, 10572.778, 374.044, 52804.090 24/11/29,19:45:57,19,07,1, 11.9,1,1, 1.550, 10572.808, 374.047, 52804.083 24/11/29,19:45:58,00,07,1, 11.9,1,1, 1.548, 10572.805, 374.047, 52804.083 24/11/29,19:45:58,01,07,1, 11.9,1,1, 1.548, 10572.812, 374.082, 52804.126 24/11/29,19:45:58,02,07,1, 11.9,1,1, 1.548, 10572.825, 374.060, 52804.109 24/11/29,19:45:58,03,07,1, 11.9,1,1, 1.548, 10572.824, 374.057, 52804.117 24/11/29,19:45:58,04,07,1, 11.9,1,1, 1.548, 10572.843, 374.089, 52804.097 24/11/29,19:45:58,05,07,1, 11.9,1,1, 1.548, 10572.853, 374.086, 52804.170 24/11/29,19:45:58,06,07,1, 11.9,1,1, 1.548, 10572.877, 374.092, 52804.067 24/11/29,19:45:58,07,07,1, 11.9,1,1, 1.548, 10572.904, 374.112, 52804.130 24/11/29,19:45:58,08,07,1, 11.9,1,1, 1.548, 10572.905, 374.104, 52804.116 24/11/29,19:45:58,09,07,1, 11.9,1,1, 1.548, 10572.908, 374.114, 52804.032 24/11/29,19:45:58,10,07,1, 11.9,1,1, 1.548, 10572.939, 374.118, 52804.077 24/11/29,19:45:58,11,07,1, 11.9,1,1, 1.548, 10572.947, 374.120, 52804.087 24/11/29,19:45:58,12,07,1, 11.9,1,1, 1.548, 10572.957, 374.130, 52804.101 24/11/29,19:45:58,13,07,1, 11.9,1,1, 1.548, 10572.986, 374.122, 52804.131 24/11/29,19:45:58,14,07,1, 11.9,1,1, 1.548, 10572.997, 374.137, 52804.136 24/11/29,19:45:58,15,07,1, 11.9,1,1, 1.548, 10572.998, 374.121, 52804.105 24/11/29,19:45:58,16,07,1, 11.9,1,1, 1.548, 10573.019, 374.143, 52804.127 24/11/29,19:45:58,17,07,1, 11.9,1,1, 1.548, 10573.018, 374.165, 52804.114 24/11/29,19:45:58,18,07,1, 11.9,1,1, 1.548, 10573.038, 374.148, 52804.134 24/11/29,19:45:58,19,07,1, 11.9,1,1, 1.548, 10573.041, 374.159, 52804.154 24/11/29,19:45:59,00,07,1, 11.8,1,1, 1.550, 10573.039, 374.159, 52804.154 24/11/29,19:45:59,01,07,1, 11.8,1,1, 1.550, 10573.059, 374.153, 52804.154 24/11/29,19:45:59,02,07,1, 11.8,1,1, 1.550, 10573.111, 374.171, 52804.173 24/11/29,19:45:59,03,07,1, 11.8,1,1, 1.550, 10573.065, 374.144, 52804.178 24/11/29,19:45:59,04,07,1, 11.8,1,1, 1.550, 10573.099, 374.187, 52804.191 24/11/29,19:45:59,05,07,1, 11.8,1,1, 1.550, 10573.119, 374.147, 52804.155 24/11/29,19:45:59,06,07,1, 11.8,1,1, 1.550, 10573.119, 374.178, 52804.157 24/11/29,19:45:59,07,07,1, 11.8,1,1, 1.550, 10573.132, 374.180, 52804.132 24/11/29,19:45:59,08,07,1, 11.8,1,1, 1.550, 10573.152, 374.201, 52804.113 24/11/29,19:45:59,09,07,1, 11.8,1,1, 1.550, 10573.178, 374.197, 52804.159 24/11/29,19:45:59,10,07,1, 11.8,1,1, 1.550, 10573.172, 374.197, 52804.133 24/11/29,19:45:59,11,07,1, 11.8,1,1, 1.550, 10573.172, 374.188, 52804.123 24/11/29,19:45:59,12,07,1, 11.8,1,1, 1.550, 10573.179, 374.212, 52804.125 24/11/29,19:45:59,13,07,1, 11.8,1,1, 1.550, 10573.221, 374.228, 52804.122 24/11/29,19:45:59,14,07,1, 11.8,1,1, 1.550, 10573.223, 374.229, 52804.204 24/11/29,19:45:59,15,07,1, 11.8,1,1, 1.550, 10573.251, 374.250, 52804.195 24/11/29,19:45:59,16,07,1, 11.8,1,1, 1.550, 10573.227, 374.241, 52804.151 24/11/29,19:45:59,17,07,1, 11.8,1,1, 1.550, 10573.248, 374.241, 52804.146 24/11/29,19:45:59,18,07,1, 11.8,1,1, 1.550, 10573.263, 374.256, 52804.219 24/11/29,19:45:59,19,07,1, 11.8,1,1, 1.550, 10573.271, 374.266, 52804.215 24/11/29,19:46:00,00,07,1, 11.8,1,1, 1.551, 10573.264, 374.266, 52804.215 24/11/29,19:46:00,01,07,1, 11.8,1,1, 1.551, 10573.275, 374.280, 52804.161 24/11/29,19:46:00,02,07,1, 11.8,1,1, 1.551, 10573.283, 374.254, 52804.093 24/11/29,19:46:00,03,07,1, 11.8,1,1, 1.551, 10573.282, 374.260, 52804.086 24/11/29,19:46:00,04,07,1, 11.8,1,1, 1.551, 10573.324, 374.272, 52804.090 24/11/29,19:46:00,05,07,1, 11.8,1,1, 1.551, 10573.338, 374.246, 52804.098 24/11/29,19:46:00,06,07,1, 11.8,1,1, 1.551, 10573.345, 374.281, 52804.048 24/11/29,19:46:00,07,07,1, 11.8,1,1, 1.551, 10573.348, 374.293, 52804.129 24/11/29,19:46:00,08,07,1, 11.8,1,1, 1.551, 10573.333, 374.291, 52804.021 24/11/29,19:46:00,09,07,1, 11.8,1,1, 1.551, 10573.379, 374.296, 52804.088 24/11/29,19:46:00,10,07,1, 11.8,1,1, 1.551, 10573.382, 374.312, 52804.071 24/11/29,19:46:00,11,07,1, 11.8,1,1, 1.551, 10573.382, 374.319, 52804.069 24/11/29,19:46:00,12,07,1, 11.8,1,1, 1.551, 10573.396, 374.324, 52804.042 24/11/29,19:46:00,13,07,1, 11.8,1,1, 1.551, 10573.398, 374.311, 52804.041 24/11/29,19:46:00,14,07,1, 11.8,1,1, 1.551, 10573.424, 374.315, 52804.061 24/11/29,19:46:00,15,07,1, 11.8,1,1, 1.551, 10573.430, 374.309, 52804.023 24/11/29,19:46:00,16,07,1, 11.8,1,1, 1.551, 10573.452, 374.318, 52803.993 24/11/29,19:46:00,17,07,1, 11.8,1,1, 1.551, 10573.447, 374.328, 52804.057 24/11/29,19:46:00,18,07,1, 11.8,1,1, 1.551, 10573.443, 374.321, 52804.040 24/11/29,19:46:00,19,07,1, 11.8,1,1, 1.551, 10573.469, 374.326, 52804.043 24/11/29,19:46:01,00,07,1, 11.9,1,1, 1.546, 10573.465, 374.326, 52804.043 24/11/29,19:46:01,01,07,1, 11.9,1,1, 1.546, 10573.469, 374.347, 52804.145 24/11/29,19:46:01,02,07,1, 11.9,1,1, 1.546, 10573.485, 374.345, 52804.045 24/11/29,19:46:01,03,07,1, 11.9,1,1, 1.546, 10573.502, 374.352, 52804.065 24/11/29,19:46:01,04,07,1, 11.9,1,1, 1.546, 10573.489, 374.342, 52804.121 24/11/29,19:46:01,05,07,1, 11.9,1,1, 1.546, 10573.550, 374.363, 52804.066 24/11/29,19:46:01,06,07,1, 11.9,1,1, 1.546, 10573.538, 374.360, 52804.037 24/11/29,19:46:01,07,07,1, 11.9,1,1, 1.546, 10573.566, 374.361, 52804.101 24/11/29,19:46:01,08,07,1, 11.9,1,1, 1.546, 10573.569, 374.371, 52804.061 24/11/29,19:46:01,09,07,1, 11.9,1,1, 1.546, 10573.581, 374.385, 52804.140 24/11/29,19:46:01,10,07,1, 11.9,1,1, 1.546, 10573.605, 374.374, 52804.055 24/11/29,19:46:01,11,07,1, 11.9,1,1, 1.546, 10573.626, 374.392, 52804.144 24/11/29,19:46:01,12,07,1, 11.9,1,1, 1.546, 10573.615, 374.406, 52804.103 24/11/29,19:46:01,13,07,1, 11.9,1,1, 1.546, 10573.658, 374.375, 52804.123 24/11/29,19:46:01,14,07,1, 11.9,1,1, 1.546, 10573.644, 374.409, 52804.128 24/11/29,19:46:01,15,07,1, 11.9,1,1, 1.546, 10573.666, 374.417, 52804.066 24/11/29,19:46:01,16,07,1, 11.9,1,1, 1.546, 10573.677, 374.406, 52804.071 24/11/29,19:46:01,17,07,1, 11.9,1,1, 1.546, 10573.700, 374.426, 52804.124 24/11/29,19:46:01,18,07,1, 11.9,1,1, 1.546, 10573.696, 374.414, 52804.193 24/11/29,19:46:01,19,07,1, 11.9,1,1, 1.546, 10573.712, 374.425, 52804.105 24/11/29,19:46:02,00,07,1, 12.0,1,1, 1.548, 10573.707, 374.425, 52804.105 24/11/29,19:46:02,01,07,1, 12.0,1,1, 1.548, 10573.725, 374.428, 52804.071 24/11/29,19:46:02,02,07,1, 12.0,1,1, 1.548, 10573.722, 374.440, 52804.098 24/11/29,19:46:02,03,07,1, 12.0,1,1, 1.548, 10573.725, 374.442, 52804.155 24/11/29,19:46:02,04,07,1, 12.0,1,1, 1.548, 10573.760, 374.434, 52804.166 24/11/29,19:46:02,05,07,1, 12.0,1,1, 1.548, 10573.769, 374.451, 52804.197 24/11/29,19:46:02,06,07,1, 12.0,1,1, 1.548, 10573.808, 374.446, 52804.086 24/11/29,19:46:02,07,07,1, 12.0,1,1, 1.548, 10573.809, 374.447, 52804.117 24/11/29,19:46:02,08,07,1, 12.0,1,1, 1.548, 10573.804, 374.458, 52804.137 24/11/29,19:46:02,09,07,1, 12.0,1,1, 1.548, 10573.798, 374.454, 52804.182 24/11/29,19:46:02,10,07,1, 12.0,1,1, 1.548, 10573.824, 374.470, 52804.102 24/11/29,19:46:02,11,07,1, 12.0,1,1, 1.548, 10573.820, 374.472, 52804.187 24/11/29,19:46:02,12,07,1, 12.0,1,1, 1.548, 10573.856, 374.474, 52804.150 24/11/29,19:46:02,13,07,1, 12.0,1,1, 1.548, 10573.801, 374.433, 52804.021 24/11/29,19:46:02,14,07,1, 12.0,1,1, 1.548, 10573.850, 374.470, 52804.117 24/11/29,19:46:02,15,07,1, 12.0,1,1, 1.548, 10573.862, 374.468, 52804.089 24/11/29,19:46:02,16,07,1, 12.0,1,1, 1.548, 10573.859, 374.434, 52804.086 24/11/29,19:46:02,17,07,1, 12.0,1,1, 1.548, 10573.870, 374.460, 52804.153 24/11/29,19:46:02,18,07,1, 12.0,1,1, 1.548, 10573.859, 374.472, 52804.122 24/11/29,19:46:02,19,07,1, 12.0,1,1, 1.548, 10573.885, 374.452, 52804.174 24/11/29,19:46:03,00,07,1, 12.0,1,1, 1.550, 10573.882, 374.452, 52804.174 24/11/29,19:46:03,01,07,1, 12.0,1,1, 1.550, 10573.866, 374.476, 52804.184 24/11/29,19:46:03,02,07,1, 12.0,1,1, 1.550, 10573.892, 374.435, 52804.152 24/11/29,19:46:03,03,07,1, 12.0,1,1, 1.550, 10573.912, 374.453, 52804.123 24/11/29,19:46:03,04,07,1, 12.0,1,1, 1.550, 10573.907, 374.447, 52804.157 24/11/29,19:46:03,05,07,1, 12.0,1,1, 1.550, 10573.929, 374.453, 52804.162 24/11/29,19:46:03,06,07,1, 12.0,1,1, 1.550, 10573.900, 374.430, 52804.139 24/11/29,19:46:03,07,07,1, 12.0,1,1, 1.550, 10573.919, 374.416, 52804.105 24/11/29,19:46:03,08,07,1, 12.0,1,1, 1.550, 10573.942, 374.408, 52804.172 24/11/29,19:46:03,09,07,1, 12.0,1,1, 1.550, 10573.930, 374.404, 52804.147 24/11/29,19:46:03,10,07,1, 12.0,1,1, 1.550, 10573.935, 374.389, 52804.081 24/11/29,19:46:03,11,07,1, 12.0,1,1, 1.550, 10573.967, 374.388, 52804.130 24/11/29,19:46:03,12,07,1, 12.0,1,1, 1.550, 10573.945, 374.370, 52804.103 24/11/29,19:46:03,13,07,1, 12.0,1,1, 1.550, 10573.976, 374.393, 52804.174 24/11/29,19:46:03,14,07,1, 12.0,1,1, 1.550, 10573.976, 374.389, 52804.172 24/11/29,19:46:03,15,07,1, 12.0,1,1, 1.550, 10573.982, 374.410, 52804.194 24/11/29,19:46:03,16,07,1, 12.0,1,1, 1.550, 10574.027, 374.386, 52804.087 24/11/29,19:46:03,17,07,1, 12.0,1,1, 1.550, 10574.049, 374.405, 52804.108 24/11/29,19:46:03,18,07,1, 12.0,1,1, 1.550, 10574.056, 374.394, 52804.142 24/11/29,19:46:03,19,07,1, 12.0,1,1, 1.550, 10574.059, 374.411, 52804.114 24/11/29,19:46:04,00,07,1, 11.9,1,1, 1.550, 10574.057, 374.411, 52804.114 24/11/29,19:46:04,01,07,1, 11.9,1,1, 1.550, 10574.106, 374.415, 52804.109 24/11/29,19:46:04,02,07,1, 11.9,1,1, 1.550, 10574.121, 374.423, 52804.126 24/11/29,19:46:04,03,07,1, 11.9,1,1, 1.550, 10574.117, 374.400, 52804.093 24/11/29,19:46:04,04,07,1, 11.9,1,1, 1.550, 10574.107, 374.418, 52804.105 24/11/29,19:46:04,05,07,1, 11.9,1,1, 1.550, 10574.132, 374.398, 52804.126 24/11/29,19:46:04,06,07,1, 11.9,1,1, 1.550, 10574.159, 374.406, 52804.133 24/11/29,19:46:04,07,07,1, 11.9,1,1, 1.550, 10574.151, 374.389, 52804.132 24/11/29,19:46:04,08,07,1, 11.9,1,1, 1.550, 10574.147, 374.388, 52804.157 24/11/29,19:46:04,09,07,1, 11.9,1,1, 1.550, 10574.184, 374.383, 52804.119 24/11/29,19:46:04,10,07,1, 11.9,1,1, 1.550, 10574.185, 374.381, 52804.110 24/11/29,19:46:04,11,07,1, 11.9,1,1, 1.550, 10574.179, 374.372, 52804.104 24/11/29,19:46:04,12,07,1, 11.9,1,1, 1.550, 10574.207, 374.377, 52804.091 24/11/29,19:46:04,13,07,1, 11.9,1,1, 1.550, 10574.208, 374.372, 52804.119 24/11/29,19:46:04,14,07,1, 11.9,1,1, 1.550, 10574.189, 374.365, 52804.068 24/11/29,19:46:04,15,07,1, 11.9,1,1, 1.550, 10574.203, 374.380, 52804.159 24/11/29,19:46:04,16,07,1, 11.9,1,1, 1.550, 10574.214, 374.375, 52804.127 24/11/29,19:46:04,17,07,1, 11.9,1,1, 1.550, 10574.242, 374.348, 52804.082 24/11/29,19:46:04,18,07,1, 11.9,1,1, 1.550, 10574.237, 374.360, 52804.143 24/11/29,19:46:04,19,07,1, 11.9,1,1, 1.550, 10574.263, 374.380, 52804.081 24/11/29,19:46:05,00,07,1, 11.9,1,1, 1.550, 10574.257, 374.380, 52804.081 24/11/29,19:46:05,01,07,1, 11.9,1,1, 1.550, 10574.277, 374.336, 52804.174 24/11/29,19:46:05,02,07,1, 11.9,1,1, 1.550, 10574.276, 374.351, 52804.107 24/11/29,19:46:05,03,07,1, 11.9,1,1, 1.550, 10574.284, 374.349, 52804.144 24/11/29,19:46:05,04,07,1, 11.9,1,1, 1.550, 10574.322, 374.375, 52804.171 24/11/29,19:46:05,05,07,1, 11.9,1,1, 1.550, 10574.298, 374.369, 52804.076 24/11/29,19:46:05,06,07,1, 11.9,1,1, 1.550, 10574.309, 374.355, 52804.155 24/11/29,19:46:05,07,07,1, 11.9,1,1, 1.550, 10574.364, 374.343, 52804.096 24/11/29,19:46:05,08,07,1, 11.9,1,1, 1.550, 10574.377, 374.348, 52804.037 24/11/29,19:46:05,09,07,1, 11.9,1,1, 1.550, 10574.354, 374.337, 52804.098 24/11/29,19:46:05,10,07,1, 11.9,1,1, 1.550, 10574.361, 374.335, 52804.147 24/11/29,19:46:05,11,07,1, 11.9,1,1, 1.550, 10574.401, 374.337, 52804.123 24/11/29,19:46:05,12,07,1, 11.9,1,1, 1.550, 10574.397, 374.324, 52804.164 24/11/29,19:46:05,13,07,1, 11.9,1,1, 1.550, 10574.403, 374.333, 52804.098 24/11/29,19:46:05,14,07,1, 11.9,1,1, 1.550, 10574.413, 374.316, 52804.075 24/11/29,19:46:05,15,07,1, 11.9,1,1, 1.550, 10574.438, 374.342, 52804.133 24/11/29,19:46:05,16,07,1, 11.9,1,1, 1.550, 10574.424, 374.347, 52804.073 24/11/29,19:46:05,17,07,1, 11.9,1,1, 1.550, 10574.462, 374.342, 52804.125 24/11/29,19:46:05,18,07,1, 11.9,1,1, 1.550, 10574.439, 374.333, 52804.079 24/11/29,19:46:05,19,07,1, 11.9,1,1, 1.550, 10574.473, 374.309, 52804.050 24/11/29,19:46:06,00,07,1, 11.9,1,1, 1.552, 10574.466, 374.309, 52804.050 24/11/29,19:46:06,01,07,1, 11.9,1,1, 1.552, 10574.495, 374.319, 52804.091 24/11/29,19:46:06,02,07,1, 11.9,1,1, 1.552, 10574.503, 374.329, 52804.100 24/11/29,19:46:06,03,07,1, 11.9,1,1, 1.552, 10574.489, 374.312, 52804.077 24/11/29,19:46:06,04,07,1, 11.9,1,1, 1.552, 10574.508, 374.326, 52804.048 24/11/29,19:46:06,05,07,1, 11.9,1,1, 1.552, 10574.530, 374.316, 52804.035 24/11/29,19:46:06,06,07,1, 11.9,1,1, 1.552, 10574.553, 374.306, 52804.071 24/11/29,19:46:06,07,07,1, 11.9,1,1, 1.552, 10574.546, 374.316, 52804.099 24/11/29,19:46:06,08,07,1, 11.9,1,1, 1.552, 10574.543, 374.322, 52804.135 24/11/29,19:46:06,09,07,1, 11.9,1,1, 1.552, 10574.549, 374.313, 52804.092 24/11/29,19:46:06,10,07,1, 11.9,1,1, 1.552, 10574.541, 374.284, 52804.101 24/11/29,19:46:06,11,07,1, 11.9,1,1, 1.552, 10574.565, 374.290, 52804.133 24/11/29,19:46:06,12,07,1, 11.9,1,1, 1.552, 10574.593, 374.283, 52804.063 24/11/29,19:46:06,13,07,1, 11.9,1,1, 1.552, 10574.577, 374.294, 52804.123 24/11/29,19:46:06,14,07,1, 11.9,1,1, 1.552, 10574.577, 374.289, 52804.128 24/11/29,19:46:06,15,07,1, 11.9,1,1, 1.552, 10574.593, 374.268, 52804.135 24/11/29,19:46:06,16,07,1, 11.9,1,1, 1.552, 10574.598, 374.286, 52804.025 24/11/29,19:46:06,17,07,1, 11.9,1,1, 1.552, 10574.611, 374.299, 52804.130 24/11/29,19:46:06,18,07,1, 11.9,1,1, 1.552, 10574.655, 374.291, 52804.061 24/11/29,19:46:06,19,07,1, 11.9,1,1, 1.552, 10574.664, 374.293, 52804.071 24/11/29,19:46:07,00,07,1, 11.9,1,1, 1.551, 10574.658, 374.293, 52804.071 24/11/29,19:46:07,01,07,1, 11.9,1,1, 1.551, 10574.690, 374.292, 52804.125 24/11/29,19:46:07,02,07,1, 11.9,1,1, 1.551, 10574.675, 374.284, 52804.079 24/11/29,19:46:07,03,07,1, 11.9,1,1, 1.551, 10574.660, 374.299, 52804.127 24/11/29,19:46:07,04,07,1, 11.9,1,1, 1.551, 10574.716, 374.306, 52804.061 24/11/29,19:46:07,05,07,1, 11.9,1,1, 1.551, 10574.714, 374.305, 52804.131 24/11/29,19:46:07,06,07,1, 11.9,1,1, 1.551, 10574.711, 374.281, 52804.135 24/11/29,19:46:07,07,07,1, 11.9,1,1, 1.551, 10574.746, 374.295, 52804.090 24/11/29,19:46:07,08,07,1, 11.9,1,1, 1.551, 10574.716, 374.309, 52804.066 24/11/29,19:46:07,09,07,1, 11.9,1,1, 1.551, 10574.731, 374.297, 52804.093 24/11/29,19:46:07,10,07,1, 11.9,1,1, 1.551, 10574.757, 374.301, 52804.100 24/11/29,19:46:07,11,07,1, 11.9,1,1, 1.551, 10574.749, 374.303, 52804.063 24/11/29,19:46:07,12,07,1, 11.9,1,1, 1.551, 10574.774, 374.292, 52804.068 24/11/29,19:46:07,13,07,1, 11.9,1,1, 1.551, 10574.783, 374.312, 52804.039 24/11/29,19:46:07,14,07,1, 11.9,1,1, 1.551, 10574.789, 374.276, 52804.077 24/11/29,19:46:07,15,07,1, 11.9,1,1, 1.551, 10574.773, 374.292, 52804.083 24/11/29,19:46:07,16,07,1, 11.9,1,1, 1.551, 10574.799, 374.308, 52804.109 24/11/29,19:46:07,17,07,1, 11.9,1,1, 1.551, 10574.801, 374.300, 52804.083 24/11/29,19:46:07,18,07,1, 11.9,1,1, 1.551, 10574.806, 374.300, 52804.079 24/11/29,19:46:07,19,07,1, 11.9,1,1, 1.551, 10574.819, 374.300, 52804.129 24/11/29,19:46:08,00,07,1, 11.9,1,1, 1.549, 10574.816, 374.300, 52804.129 24/11/29,19:46:08,01,07,1, 11.9,1,1, 1.549, 10574.857, 374.284, 52804.039 24/11/29,19:46:08,02,07,1, 11.9,1,1, 1.549, 10574.868, 374.296, 52804.095 24/11/29,19:46:08,03,07,1, 11.9,1,1, 1.549, 10574.868, 374.264, 52804.083 24/11/29,19:46:08,04,07,1, 11.9,1,1, 1.549, 10574.875, 374.282, 52804.051 24/11/29,19:46:08,05,07,1, 11.9,1,1, 1.549, 10574.892, 374.273, 52804.080 24/11/29,19:46:08,06,07,1, 11.9,1,1, 1.549, 10574.901, 374.279, 52804.071 24/11/29,19:46:08,07,07,1, 11.9,1,1, 1.549, 10574.903, 374.264, 52804.093 24/11/29,19:46:08,08,07,1, 11.9,1,1, 1.549, 10574.936, 374.267, 52804.139 24/11/29,19:46:08,09,07,1, 11.9,1,1, 1.549, 10574.937, 374.265, 52804.042 24/11/29,19:46:08,10,07,1, 11.9,1,1, 1.549, 10574.939, 374.281, 52804.072 24/11/29,19:46:08,11,07,1, 11.9,1,1, 1.549, 10574.945, 374.274, 52804.071 24/11/29,19:46:08,12,07,1, 11.9,1,1, 1.549, 10574.961, 374.266, 52804.071 24/11/29,19:46:08,13,07,1, 11.9,1,1, 1.549, 10574.956, 374.269, 52804.074 24/11/29,19:46:08,14,07,1, 11.9,1,1, 1.549, 10574.970, 374.265, 52804.088 24/11/29,19:46:08,15,07,1, 11.9,1,1, 1.549, 10574.962, 374.299, 52804.095 24/11/29,19:46:08,16,07,1, 11.9,1,1, 1.549, 10575.014, 374.253, 52804.003 24/11/29,19:46:08,17,07,1, 11.9,1,1, 1.549, 10575.001, 374.254, 52804.112 24/11/29,19:46:08,18,07,1, 11.9,1,1, 1.549, 10575.034, 374.270, 52804.051 24/11/29,19:46:08,19,07,1, 11.9,1,1, 1.549, 10575.053, 374.262, 52804.028 24/11/29,19:46:09,00,07,1, 11.9,1,1, 1.549, 10575.050, 374.262, 52804.028 24/11/29,19:46:09,01,07,1, 11.9,1,1, 1.549, 10575.019, 374.264, 52804.067 24/11/29,19:46:09,02,07,1, 11.9,1,1, 1.549, 10575.035, 374.260, 52804.033 24/11/29,19:46:09,03,07,1, 11.9,1,1, 1.549, 10575.053, 374.246, 52804.031 24/11/29,19:46:09,04,07,1, 11.9,1,1, 1.549, 10575.035, 374.248, 52804.091 24/11/29,19:46:09,05,07,1, 11.9,1,1, 1.549, 10575.044, 374.208, 52804.044 24/11/29,19:46:09,06,07,1, 11.9,1,1, 1.549, 10575.061, 374.243, 52804.019 24/11/29,19:46:09,07,07,1, 11.9,1,1, 1.549, 10575.075, 374.222, 52804.030 24/11/29,19:46:09,08,07,1, 11.9,1,1, 1.549, 10575.063, 374.220, 52804.031 24/11/29,19:46:09,09,07,1, 11.9,1,1, 1.549, 10575.074, 374.209, 52804.011 24/11/29,19:46:09,10,07,1, 11.9,1,1, 1.549, 10575.097, 374.190, 52803.992 24/11/29,19:46:09,11,07,1, 11.9,1,1, 1.549, 10575.071, 374.199, 52804.060 24/11/29,19:46:09,12,07,1, 11.9,1,1, 1.549, 10575.098, 374.201, 52804.080 24/11/29,19:46:09,13,07,1, 11.9,1,1, 1.549, 10575.096, 374.205, 52804.008 24/11/29,19:46:09,14,07,1, 11.9,1,1, 1.549, 10575.107, 374.180, 52804.028 24/11/29,19:46:09,15,07,1, 11.9,1,1, 1.549, 10575.099, 374.180, 52804.048 24/11/29,19:46:09,16,07,1, 11.9,1,1, 1.549, 10575.135, 374.169, 52804.042 24/11/29,19:46:09,17,07,1, 11.9,1,1, 1.549, 10575.132, 374.155, 52804.059 24/11/29,19:46:09,18,07,1, 11.9,1,1, 1.549, 10575.137, 374.163, 52804.053 24/11/29,19:46:09,19,07,1, 11.9,1,1, 1.549, 10575.164, 374.166, 52804.071 24/11/29,19:46:10,00,07,1, 11.9,1,1, 1.550, 10575.159, 374.166, 52804.071 24/11/29,19:46:10,01,07,1, 11.9,1,1, 1.550, 10575.172, 374.179, 52804.089 24/11/29,19:46:10,02,07,1, 11.9,1,1, 1.550, 10575.161, 374.163, 52804.057 24/11/29,19:46:10,03,07,1, 11.9,1,1, 1.550, 10575.201, 374.148, 52804.048 24/11/29,19:46:10,04,07,1, 11.9,1,1, 1.550, 10575.212, 374.163, 52804.061 24/11/29,19:46:10,05,07,1, 11.9,1,1, 1.550, 10575.241, 374.154, 52803.982 24/11/29,19:46:10,06,07,1, 11.9,1,1, 1.550, 10575.209, 374.119, 52804.015 24/11/29,19:46:10,07,07,1, 11.9,1,1, 1.550, 10575.229, 374.146, 52803.982 24/11/29,19:46:10,08,07,1, 11.9,1,1, 1.550, 10575.223, 374.157, 52804.069 24/11/29,19:46:10,09,07,1, 11.9,1,1, 1.550, 10575.208, 374.135, 52804.033 24/11/29,19:46:10,10,07,1, 11.9,1,1, 1.550, 10575.221, 374.131, 52803.993 24/11/29,19:46:10,11,07,1, 11.9,1,1, 1.550, 10575.240, 374.118, 52804.038 24/11/29,19:46:10,12,07,1, 11.9,1,1, 1.550, 10575.268, 374.105, 52804.046 24/11/29,19:46:10,13,07,1, 11.9,1,1, 1.550, 10575.261, 374.116, 52804.029 24/11/29,19:46:10,14,07,1, 11.9,1,1, 1.550, 10575.273, 374.119, 52803.938 24/11/29,19:46:10,15,07,1, 11.9,1,1, 1.550, 10575.295, 374.108, 52803.997 24/11/29,19:46:10,16,07,1, 11.9,1,1, 1.550, 10575.266, 374.109, 52803.957 24/11/29,19:46:10,17,07,1, 11.9,1,1, 1.550, 10575.280, 374.074, 52804.007 24/11/29,19:46:10,18,07,1, 11.9,1,1, 1.550, 10575.269, 374.074, 52803.930 24/11/29,19:46:10,19,07,1, 11.9,1,1, 1.550, 10575.279, 374.058, 52803.947 24/11/29,19:46:11,00,07,1, 12.0,1,1, 1.551, 10575.275, 374.058, 52803.947 24/11/29,19:46:11,01,07,1, 12.0,1,1, 1.551, 10575.278, 374.052, 52803.942 24/11/29,19:46:11,02,07,1, 12.0,1,1, 1.551, 10575.304, 374.051, 52803.992 24/11/29,19:46:11,03,07,1, 12.0,1,1, 1.551, 10575.306, 374.037, 52803.979 24/11/29,19:46:11,04,07,1, 12.0,1,1, 1.551, 10575.290, 374.006, 52803.781 24/11/29,19:46:11,05,07,1, 12.0,1,1, 1.551, 10575.296, 374.049, 52804.020 24/11/29,19:46:11,06,07,1, 12.0,1,1, 1.551, 10575.321, 374.033, 52803.956 24/11/29,19:46:11,07,07,1, 12.0,1,1, 1.551, 10575.330, 374.034, 52803.938 24/11/29,19:46:11,08,07,1, 12.0,1,1, 1.551, 10575.324, 374.023, 52803.979 24/11/29,19:46:11,09,07,1, 12.0,1,1, 1.551, 10575.352, 374.030, 52803.955 24/11/29,19:46:11,10,07,1, 12.0,1,1, 1.551, 10575.358, 374.023, 52803.942 24/11/29,19:46:11,11,07,1, 12.0,1,1, 1.551, 10575.374, 374.051, 52803.928 24/11/29,19:46:11,12,07,1, 12.0,1,1, 1.551, 10575.354, 374.028, 52803.906 24/11/29,19:46:11,13,07,1, 12.0,1,1, 1.551, 10575.334, 374.021, 52803.889 24/11/29,19:46:11,14,07,1, 12.0,1,1, 1.551, 10575.350, 374.000, 52803.896 24/11/29,19:46:11,15,07,1, 12.0,1,1, 1.551, 10575.356, 374.001, 52803.947 24/11/29,19:46:11,16,07,1, 12.0,1,1, 1.551, 10575.388, 374.004, 52803.962 24/11/29,19:46:11,17,07,1, 12.0,1,1, 1.551, 10575.356, 373.995, 52803.888 24/11/29,19:46:11,18,07,1, 12.0,1,1, 1.551, 10575.376, 374.008, 52803.938 24/11/29,19:46:11,19,07,1, 12.0,1,1, 1.551, 10575.388, 373.978, 52803.909 24/11/29,19:46:12,00,07,1, 11.9,1,1, 1.551, 10575.384, 373.978, 52803.909 24/11/29,19:46:12,01,07,1, 11.9,1,1, 1.551, 10575.385, 373.965, 52803.903 24/11/29,19:46:12,02,07,1, 11.9,1,1, 1.551, 10575.395, 373.951, 52803.865 24/11/29,19:46:12,03,07,1, 11.9,1,1, 1.551, 10575.392, 373.976, 52803.886 24/11/29,19:46:12,04,07,1, 11.9,1,1, 1.551, 10575.416, 373.943, 52803.877 24/11/29,19:46:12,05,07,1, 11.9,1,1, 1.551, 10575.407, 373.955, 52803.915 24/11/29,19:46:12,06,07,1, 11.9,1,1, 1.551, 10575.413, 373.945, 52803.856 24/11/29,19:46:12,07,07,1, 11.9,1,1, 1.551, 10575.416, 373.936, 52803.916 24/11/29,19:46:12,08,07,1, 11.9,1,1, 1.551, 10575.421, 373.940, 52803.833 24/11/29,19:46:12,09,07,1, 11.9,1,1, 1.551, 10575.432, 373.930, 52803.902 24/11/29,19:46:12,10,07,1, 11.9,1,1, 1.551, 10575.429, 373.939, 52803.877 24/11/29,19:46:12,11,07,1, 11.9,1,1, 1.551, 10575.444, 373.916, 52803.889 24/11/29,19:46:12,12,07,1, 11.9,1,1, 1.551, 10575.440, 373.912, 52803.810 24/11/29,19:46:12,13,07,1, 11.9,1,1, 1.551, 10575.446, 373.917, 52803.836 24/11/29,19:46:12,14,07,1, 11.9,1,1, 1.551, 10575.463, 373.916, 52803.847 24/11/29,19:46:12,15,07,1, 11.9,1,1, 1.551, 10575.444, 373.892, 52803.886 24/11/29,19:46:12,16,07,1, 11.9,1,1, 1.551, 10575.441, 373.899, 52803.857 24/11/29,19:46:12,17,07,1, 11.9,1,1, 1.551, 10575.465, 373.898, 52803.803 24/11/29,19:46:12,18,07,1, 11.9,1,1, 1.551, 10575.488, 373.921, 52803.799 24/11/29,19:46:12,19,07,1, 11.9,1,1, 1.551, 10575.485, 373.888, 52803.823 24/11/29,19:46:13,00,06,1, 12.0,1,1, 1.548, 10575.484, 373.888, 52803.823 24/11/29,19:46:13,01,06,1, 12.0,1,1, 1.548, 10575.511, 373.886, 52803.817 24/11/29,19:46:13,02,06,1, 12.0,1,1, 1.548, 10575.504, 373.892, 52803.892 24/11/29,19:46:13,03,06,1, 12.0,1,1, 1.548, 10575.490, 373.883, 52803.866 24/11/29,19:46:13,04,06,1, 12.0,1,1, 1.548, 10575.516, 373.875, 52803.869 24/11/29,19:46:13,05,06,1, 12.0,1,1, 1.548, 10575.517, 373.871, 52803.890 24/11/29,19:46:13,06,06,1, 12.0,1,1, 1.548, 10575.515, 373.864, 52803.833 24/11/29,19:46:13,07,06,1, 12.0,1,1, 1.548, 10575.530, 373.863, 52803.851 24/11/29,19:46:13,08,06,1, 12.0,1,1, 1.548, 10575.522, 373.862, 52803.858 24/11/29,19:46:13,09,06,1, 12.0,1,1, 1.548, 10575.534, 373.868, 52803.853 24/11/29,19:46:13,10,06,1, 12.0,1,1, 1.548, 10575.542, 373.872, 52803.839 24/11/29,19:46:13,11,06,1, 12.0,1,1, 1.548, 10575.558, 373.867, 52803.856 24/11/29,19:46:13,12,06,1, 12.0,1,1, 1.548, 10575.568, 373.867, 52803.829 24/11/29,19:46:13,13,06,1, 12.0,1,1, 1.548, 10575.563, 373.854, 52803.837 24/11/29,19:46:13,14,06,1, 12.0,1,1, 1.548, 10575.584, 373.868, 52803.871 24/11/29,19:46:13,15,06,1, 12.0,1,1, 1.548, 10575.551, 373.845, 52803.885 24/11/29,19:46:13,16,06,1, 12.0,1,1, 1.548, 10575.568, 373.865, 52803.811 24/11/29,19:46:13,17,06,1, 12.0,1,1, 1.548, 10575.583, 373.879, 52803.891 24/11/29,19:46:13,18,06,1, 12.0,1,1, 1.548, 10575.592, 373.862, 52803.901 24/11/29,19:46:13,19,06,1, 12.0,1,1, 1.548, 10575.614, 373.860, 52803.832 24/11/29,19:46:14,00,07,1, 11.9,1,1, 1.550, 10575.609, 373.860, 52803.832 24/11/29,19:46:14,01,07,1, 11.9,1,1, 1.550, 10575.582, 373.880, 52803.843 24/11/29,19:46:14,02,07,1, 11.9,1,1, 1.550, 10575.615, 373.857, 52803.860 24/11/29,19:46:14,03,07,1, 11.9,1,1, 1.550, 10575.613, 373.859, 52803.880 24/11/29,19:46:14,04,07,1, 11.9,1,1, 1.550, 10575.631, 373.870, 52803.821 24/11/29,19:46:14,05,07,1, 11.9,1,1, 1.550, 10575.622, 373.889, 52803.851 24/11/29,19:46:14,06,07,1, 11.9,1,1, 1.550, 10575.656, 373.851, 52803.863 24/11/29,19:46:14,07,07,1, 11.9,1,1, 1.550, 10575.641, 373.842, 52803.863 24/11/29,19:46:14,08,07,1, 11.9,1,1, 1.550, 10575.677, 373.877, 52803.858 24/11/29,19:46:14,09,07,1, 11.9,1,1, 1.550, 10575.656, 373.869, 52803.890 24/11/29,19:46:14,10,07,1, 11.9,1,1, 1.550, 10575.678, 373.857, 52803.895 24/11/29,19:46:14,11,07,1, 11.9,1,1, 1.550, 10575.663, 373.851, 52803.836 24/11/29,19:46:14,12,07,1, 11.9,1,1, 1.550, 10575.674, 373.865, 52803.847 24/11/29,19:46:14,13,07,1, 11.9,1,1, 1.550, 10575.684, 373.865, 52803.857 24/11/29,19:46:14,14,07,1, 11.9,1,1, 1.550, 10575.687, 373.867, 52803.887 24/11/29,19:46:14,15,07,1, 11.9,1,1, 1.550, 10575.703, 373.868, 52803.873 24/11/29,19:46:14,16,07,1, 11.9,1,1, 1.550, 10575.690, 373.862, 52803.900 24/11/29,19:46:14,17,07,1, 11.9,1,1, 1.550, 10575.715, 373.847, 52803.880 24/11/29,19:46:14,18,07,1, 11.9,1,1, 1.550, 10575.715, 373.834, 52803.890 24/11/29,19:46:14,19,07,1, 11.9,1,1, 1.550, 10575.731, 373.838, 52803.901 24/11/29,19:46:15,00,06,1, 12.0,1,1, 1.551, 10575.726, 373.838, 52803.901 24/11/29,19:46:15,01,06,1, 12.0,1,1, 1.551, 10575.720, 373.859, 52803.880 24/11/29,19:46:15,02,06,1, 12.0,1,1, 1.551, 10575.739, 373.829, 52803.914 24/11/29,19:46:15,03,06,1, 12.0,1,1, 1.551, 10575.746, 373.841, 52803.904 24/11/29,19:46:15,04,06,1, 12.0,1,1, 1.551, 10575.749, 373.853, 52803.934 24/11/29,19:46:15,05,06,1, 12.0,1,1, 1.551, 10575.774, 373.831, 52803.855 24/11/29,19:46:15,06,06,1, 12.0,1,1, 1.551, 10575.772, 373.827, 52803.914 24/11/29,19:46:15,07,06,1, 12.0,1,1, 1.551, 10575.790, 373.845, 52803.880 24/11/29,19:46:15,08,06,1, 12.0,1,1, 1.551, 10575.797, 373.820, 52803.868 24/11/29,19:46:15,09,06,1, 12.0,1,1, 1.551, 10575.775, 373.837, 52803.864 24/11/29,19:46:15,10,06,1, 12.0,1,1, 1.551, 10575.815, 373.830, 52803.886 24/11/29,19:46:15,11,06,1, 12.0,1,1, 1.551, 10575.809, 373.832, 52803.833 24/11/29,19:46:15,12,06,1, 12.0,1,1, 1.551, 10575.820, 373.834, 52803.920 24/11/29,19:46:15,13,06,1, 12.0,1,1, 1.551, 10575.835, 373.842, 52803.840 24/11/29,19:46:15,14,06,1, 12.0,1,1, 1.551, 10575.844, 373.832, 52803.874 24/11/29,19:46:15,15,06,1, 12.0,1,1, 1.551, 10575.824, 373.830, 52803.916 24/11/29,19:46:15,16,06,1, 12.0,1,1, 1.551, 10575.860, 373.858, 52803.874 24/11/29,19:46:15,17,06,1, 12.0,1,1, 1.551, 10575.851, 373.828, 52803.872 24/11/29,19:46:15,18,06,1, 12.0,1,1, 1.551, 10575.856, 373.813, 52803.907 24/11/29,19:46:15,19,06,1, 12.0,1,1, 1.551, 10575.865, 373.809, 52803.888 24/11/29,19:46:16,00,07,1, 11.9,1,1, 1.551, 10575.860, 373.809, 52803.888 24/11/29,19:46:16,01,07,1, 11.9,1,1, 1.551, 10575.907, 373.820, 52803.913 24/11/29,19:46:16,02,07,1, 11.9,1,1, 1.551, 10575.903, 373.811, 52803.870 24/11/29,19:46:16,03,07,1, 11.9,1,1, 1.551, 10575.901, 373.811, 52803.886 24/11/29,19:46:16,04,07,1, 11.9,1,1, 1.551, 10575.902, 373.799, 52803.886 24/11/29,19:46:16,05,07,1, 11.9,1,1, 1.551, 10575.946, 373.792, 52803.859 24/11/29,19:46:16,06,07,1, 11.9,1,1, 1.551, 10575.938, 373.793, 52803.853 24/11/29,19:46:16,07,07,1, 11.9,1,1, 1.551, 10575.924, 373.798, 52803.865 24/11/29,19:46:16,08,07,1, 11.9,1,1, 1.551, 10575.942, 373.799, 52803.930 24/11/29,19:46:16,09,07,1, 11.9,1,1, 1.551, 10575.974, 373.795, 52803.838 24/11/29,19:46:16,10,07,1, 11.9,1,1, 1.551, 10575.994, 373.777, 52803.846 24/11/29,19:46:16,11,07,1, 11.9,1,1, 1.551, 10575.966, 373.789, 52803.892 24/11/29,19:46:16,12,07,1, 11.9,1,1, 1.551, 10575.983, 373.752, 52803.924 24/11/29,19:46:16,13,07,1, 11.9,1,1, 1.551, 10575.987, 373.778, 52803.834 24/11/29,19:46:16,14,07,1, 11.9,1,1, 1.551, 10576.013, 373.753, 52803.861 24/11/29,19:46:16,15,07,1, 11.9,1,1, 1.551, 10576.005, 373.803, 52803.919 24/11/29,19:46:16,16,07,1, 11.9,1,1, 1.551, 10576.019, 373.774, 52803.888 24/11/29,19:46:16,17,07,1, 11.9,1,1, 1.551, 10576.013, 373.778, 52803.847 24/11/29,19:46:16,18,07,1, 11.9,1,1, 1.551, 10576.001, 373.756, 52803.879 24/11/29,19:46:16,19,07,1, 11.9,1,1, 1.551, 10576.031, 373.770, 52803.884 24/11/29,19:46:17,00,07,1, 12.0,1,1, 1.548, 10576.026, 373.770, 52803.884 24/11/29,19:46:17,01,07,1, 12.0,1,1, 1.548, 10576.042, 373.764, 52803.888 24/11/29,19:46:17,02,07,1, 12.0,1,1, 1.548, 10576.048, 373.737, 52803.886 24/11/29,19:46:17,03,07,1, 12.0,1,1, 1.548, 10576.075, 373.762, 52803.893 24/11/29,19:46:17,04,07,1, 12.0,1,1, 1.548, 10576.058, 373.761, 52803.890 24/11/29,19:46:17,05,07,1, 12.0,1,1, 1.548, 10576.062, 373.742, 52803.888 24/11/29,19:46:17,06,07,1, 12.0,1,1, 1.548, 10576.083, 373.741, 52803.882 24/11/29,19:46:17,07,07,1, 12.0,1,1, 1.548, 10576.088, 373.761, 52803.966 24/11/29,19:46:17,08,07,1, 12.0,1,1, 1.548, 10576.076, 373.744, 52803.852 24/11/29,19:46:17,09,07,1, 12.0,1,1, 1.548, 10576.044, 373.736, 52803.920 24/11/29,19:46:17,10,07,1, 12.0,1,1, 1.548, 10576.065, 373.741, 52803.865 24/11/29,19:46:17,11,07,1, 12.0,1,1, 1.548, 10576.093, 373.753, 52803.929 24/11/29,19:46:17,12,07,1, 12.0,1,1, 1.548, 10576.082, 373.742, 52803.889 24/11/29,19:46:17,13,07,1, 12.0,1,1, 1.548, 10576.098, 373.747, 52803.861 24/11/29,19:46:17,14,07,1, 12.0,1,1, 1.548, 10576.100, 373.736, 52803.800 24/11/29,19:46:17,15,07,1, 12.0,1,1, 1.548, 10576.088, 373.736, 52803.875 24/11/29,19:46:17,16,07,1, 12.0,1,1, 1.548, 10576.099, 373.729, 52803.881 24/11/29,19:46:17,17,07,1, 12.0,1,1, 1.548, 10576.133, 373.720, 52803.844 24/11/29,19:46:17,18,07,1, 12.0,1,1, 1.548, 10576.119, 373.717, 52803.907 24/11/29,19:46:17,19,07,1, 12.0,1,1, 1.548, 10576.115, 373.739, 52803.820 24/11/29,19:46:18,00,07,1, 11.9,1,1, 1.551, 10576.110, 373.739, 52803.820 24/11/29,19:46:18,01,07,1, 11.9,1,1, 1.551, 10576.133, 373.743, 52803.922 24/11/29,19:46:18,02,07,1, 11.9,1,1, 1.551, 10576.122, 373.726, 52803.914 24/11/29,19:46:18,03,07,1, 11.9,1,1, 1.551, 10576.111, 373.725, 52803.874 24/11/29,19:46:18,04,07,1, 11.9,1,1, 1.551, 10576.140, 373.708, 52803.913 24/11/29,19:46:18,05,07,1, 11.9,1,1, 1.551, 10576.139, 373.733, 52803.915 24/11/29,19:46:18,06,07,1, 11.9,1,1, 1.551, 10576.144, 373.715, 52803.905 24/11/29,19:46:18,07,07,1, 11.9,1,1, 1.551, 10576.141, 373.733, 52803.935 24/11/29,19:46:18,08,07,1, 11.9,1,1, 1.551, 10576.134, 373.702, 52803.853 24/11/29,19:46:18,09,07,1, 11.9,1,1, 1.551, 10576.174, 373.722, 52803.920 24/11/29,19:46:18,10,07,1, 11.9,1,1, 1.551, 10576.153, 373.718, 52803.852 24/11/29,19:46:18,11,07,1, 11.9,1,1, 1.551, 10576.183, 373.694, 52803.885 24/11/29,19:46:18,12,07,1, 11.9,1,1, 1.551, 10576.183, 373.690, 52803.843 24/11/29,19:46:18,13,07,1, 11.9,1,1, 1.551, 10576.184, 373.697, 52803.868 24/11/29,19:46:18,14,07,1, 11.9,1,1, 1.551, 10576.194, 373.702, 52803.877 24/11/29,19:46:18,15,07,1, 11.9,1,1, 1.551, 10576.217, 373.696, 52803.948 24/11/29,19:46:18,16,07,1, 11.9,1,1, 1.551, 10576.209, 373.706, 52803.893 24/11/29,19:46:18,17,07,1, 11.9,1,1, 1.551, 10576.215, 373.708, 52803.846 24/11/29,19:46:18,18,07,1, 11.9,1,1, 1.551, 10576.233, 373.696, 52803.866 24/11/29,19:46:18,19,07,1, 11.9,1,1, 1.551, 10576.214, 373.714, 52803.943 24/11/29,19:46:19,00,07,1, 11.9,1,1, 1.547, 10576.210, 373.714, 52803.943 24/11/29,19:46:19,01,07,1, 11.9,1,1, 1.547, 10576.222, 373.665, 52803.854 24/11/29,19:46:19,02,07,1, 11.9,1,1, 1.547, 10576.223, 373.675, 52803.835 24/11/29,19:46:19,03,07,1, 11.9,1,1, 1.547, 10576.216, 373.685, 52803.862 24/11/29,19:46:19,04,07,1, 11.9,1,1, 1.547, 10576.219, 373.704, 52803.820 24/11/29,19:46:19,05,07,1, 11.9,1,1, 1.547, 10576.230, 373.683, 52803.922 24/11/29,19:46:19,06,07,1, 11.9,1,1, 1.547, 10576.217, 373.676, 52803.925 24/11/29,19:46:19,07,07,1, 11.9,1,1, 1.547, 10576.240, 373.682, 52803.888 24/11/29,19:46:19,08,07,1, 11.9,1,1, 1.547, 10576.239, 373.669, 52803.916 24/11/29,19:46:19,09,07,1, 11.9,1,1, 1.547, 10576.247, 373.679, 52803.952 24/11/29,19:46:19,10,07,1, 11.9,1,1, 1.547, 10576.226, 373.680, 52803.886 24/11/29,19:46:19,11,07,1, 11.9,1,1, 1.547, 10576.247, 373.647, 52803.908 24/11/29,19:46:19,12,07,1, 11.9,1,1, 1.547, 10576.242, 373.657, 52803.922 24/11/29,19:46:19,13,07,1, 11.9,1,1, 1.547, 10576.244, 373.664, 52803.927 24/11/29,19:46:19,14,07,1, 11.9,1,1, 1.547, 10576.270, 373.659, 52803.909 24/11/29,19:46:19,15,07,1, 11.9,1,1, 1.547, 10576.275, 373.651, 52803.873 24/11/29,19:46:19,16,07,1, 11.9,1,1, 1.547, 10576.253, 373.642, 52803.874 24/11/29,19:46:19,17,07,1, 11.9,1,1, 1.547, 10576.264, 373.640, 52803.948 24/11/29,19:46:19,18,07,1, 11.9,1,1, 1.547, 10576.255, 373.630, 52803.920 24/11/29,19:46:19,19,07,1, 11.9,1,1, 1.547, 10576.264, 373.634, 52803.924 24/11/29,19:46:20,00,07,1, 11.9,1,1, 1.546, 10576.260, 373.634, 52803.924 24/11/29,19:46:20,01,07,1, 11.9,1,1, 1.546, 10576.268, 373.623, 52803.912 24/11/29,19:46:20,02,07,1, 11.9,1,1, 1.546, 10576.282, 373.626, 52803.904 24/11/29,19:46:20,03,07,1, 11.9,1,1, 1.546, 10576.268, 373.612, 52803.877 24/11/29,19:46:20,04,07,1, 11.9,1,1, 1.546, 10576.265, 373.629, 52803.867 24/11/29,19:46:20,05,07,1, 11.9,1,1, 1.546, 10576.264, 373.611, 52803.849 24/11/29,19:46:20,06,07,1, 11.9,1,1, 1.546, 10576.297, 373.597, 52803.873 24/11/29,19:46:20,07,07,1, 11.9,1,1, 1.546, 10576.290, 373.580, 52803.842 24/11/29,19:46:20,08,07,1, 11.9,1,1, 1.546, 10576.305, 373.581, 52803.835 24/11/29,19:46:20,09,07,1, 11.9,1,1, 1.546, 10576.287, 373.586, 52803.874 24/11/29,19:46:20,10,07,1, 11.9,1,1, 1.546, 10576.305, 373.575, 52803.908 24/11/29,19:46:20,11,07,1, 11.9,1,1, 1.546, 10576.294, 373.584, 52803.861 24/11/29,19:46:20,12,07,1, 11.9,1,1, 1.546, 10576.289, 373.565, 52803.828 24/11/29,19:46:20,13,07,1, 11.9,1,1, 1.546, 10576.297, 373.574, 52803.870 24/11/29,19:46:20,14,07,1, 11.9,1,1, 1.546, 10576.304, 373.563, 52803.861 24/11/29,19:46:20,15,07,1, 11.9,1,1, 1.546, 10576.300, 373.564, 52803.829 24/11/29,19:46:20,16,07,1, 11.9,1,1, 1.546, 10576.290, 373.569, 52803.834 24/11/29,19:46:20,17,07,1, 11.9,1,1, 1.546, 10576.320, 373.529, 52803.811 24/11/29,19:46:20,18,07,1, 11.9,1,1, 1.546, 10576.295, 373.564, 52803.879 24/11/29,19:46:20,19,07,1, 11.9,1,1, 1.546, 10576.307, 373.552, 52803.931 24/11/29,19:46:21,00,07,1, 11.9,1,1, 1.550, 10576.302, 373.552, 52803.931 24/11/29,19:46:21,01,07,1, 11.9,1,1, 1.550, 10576.368, 373.529, 52803.833 24/11/29,19:46:21,02,07,1, 11.9,1,1, 1.550, 10576.339, 373.528, 52803.859 24/11/29,19:46:21,03,07,1, 11.9,1,1, 1.550, 10576.332, 373.511, 52803.890 24/11/29,19:46:21,04,07,1, 11.9,1,1, 1.550, 10576.359, 373.508, 52803.890 24/11/29,19:46:21,05,07,1, 11.9,1,1, 1.550, 10576.373, 373.535, 52803.816 24/11/29,19:46:21,06,07,1, 11.9,1,1, 1.550, 10576.371, 373.508, 52803.827 24/11/29,19:46:21,07,07,1, 11.9,1,1, 1.550, 10576.372, 373.516, 52803.831 24/11/29,19:46:21,08,07,1, 11.9,1,1, 1.550, 10576.363, 373.479, 52803.843 24/11/29,19:46:21,09,07,1, 11.9,1,1, 1.550, 10576.385, 373.495, 52803.841 24/11/29,19:46:21,10,07,1, 11.9,1,1, 1.550, 10576.380, 373.488, 52803.860 24/11/29,19:46:21,11,07,1, 11.9,1,1, 1.550, 10576.386, 373.513, 52803.857 24/11/29,19:46:21,12,07,1, 11.9,1,1, 1.550, 10576.408, 373.477, 52803.832 24/11/29,19:46:21,13,07,1, 11.9,1,1, 1.550, 10576.390, 373.467, 52803.866 24/11/29,19:46:21,14,07,1, 11.9,1,1, 1.550, 10576.416, 373.487, 52803.844 24/11/29,19:46:21,15,07,1, 11.9,1,1, 1.550, 10576.425, 373.481, 52803.899 24/11/29,19:46:21,16,07,1, 11.9,1,1, 1.550, 10576.427, 373.479, 52803.902 24/11/29,19:46:21,17,07,1, 11.9,1,1, 1.550, 10576.439, 373.448, 52803.890 24/11/29,19:46:21,18,07,1, 11.9,1,1, 1.550, 10576.448, 373.454, 52803.869 24/11/29,19:46:21,19,07,1, 11.9,1,1, 1.550, 10576.444, 373.470, 52803.884 24/11/29,19:46:22,00,07,1, 11.9,1,1, 1.549, 10576.435, 373.470, 52803.884 24/11/29,19:46:22,01,07,1, 11.9,1,1, 1.549, 10576.438, 373.455, 52803.844 24/11/29,19:46:22,02,07,1, 11.9,1,1, 1.549, 10576.474, 373.475, 52803.923 24/11/29,19:46:22,03,07,1, 11.9,1,1, 1.549, 10576.450, 373.450, 52803.857 24/11/29,19:46:22,04,07,1, 11.9,1,1, 1.549, 10576.483, 373.464, 52803.896 24/11/29,19:46:22,05,07,1, 11.9,1,1, 1.549, 10576.493, 373.453, 52803.922 24/11/29,19:46:22,06,07,1, 11.9,1,1, 1.549, 10576.493, 373.462, 52803.902 24/11/29,19:46:22,07,07,1, 11.9,1,1, 1.549, 10576.515, 373.440, 52803.889 24/11/29,19:46:22,08,07,1, 11.9,1,1, 1.549, 10576.508, 373.442, 52803.847 24/11/29,19:46:22,09,07,1, 11.9,1,1, 1.549, 10576.499, 373.459, 52803.884 24/11/29,19:46:22,10,07,1, 11.9,1,1, 1.549, 10576.510, 373.436, 52803.892 24/11/29,19:46:22,11,07,1, 11.9,1,1, 1.549, 10576.545, 373.430, 52803.878 24/11/29,19:46:22,12,07,1, 11.9,1,1, 1.549, 10576.507, 373.427, 52803.873 24/11/29,19:46:22,13,07,1, 11.9,1,1, 1.549, 10576.534, 373.442, 52803.853 24/11/29,19:46:22,14,07,1, 11.9,1,1, 1.549, 10576.556, 373.434, 52803.862 24/11/29,19:46:22,15,07,1, 11.9,1,1, 1.549, 10576.542, 373.432, 52803.882 24/11/29,19:46:22,16,07,1, 11.9,1,1, 1.549, 10576.553, 373.423, 52803.856 24/11/29,19:46:22,17,07,1, 11.9,1,1, 1.549, 10576.555, 373.436, 52803.946 24/11/29,19:46:22,18,07,1, 11.9,1,1, 1.549, 10576.579, 373.431, 52803.911 24/11/29,19:46:22,19,07,1, 11.9,1,1, 1.549, 10576.587, 373.432, 52803.892 24/11/29,19:46:23,00,07,1, 11.9,1,1, 1.547, 10576.586, 373.432, 52803.892 24/11/29,19:46:23,01,07,1, 11.9,1,1, 1.547, 10576.584, 373.434, 52804.004 24/11/29,19:46:23,02,07,1, 11.9,1,1, 1.547, 10576.598, 373.440, 52803.912 24/11/29,19:46:23,03,07,1, 11.9,1,1, 1.547, 10576.614, 373.414, 52803.915 24/11/29,19:46:23,04,07,1, 11.9,1,1, 1.547, 10576.617, 373.408, 52803.928 24/11/29,19:46:23,05,07,1, 11.9,1,1, 1.547, 10576.626, 373.454, 52803.876 24/11/29,19:46:23,06,07,1, 11.9,1,1, 1.547, 10576.625, 373.418, 52803.894 24/11/29,19:46:23,07,07,1, 11.9,1,1, 1.547, 10576.637, 373.447, 52803.933 24/11/29,19:46:23,08,07,1, 11.9,1,1, 1.547, 10576.645, 373.423, 52803.928 24/11/29,19:46:23,09,07,1, 11.9,1,1, 1.547, 10576.643, 373.455, 52803.923 24/11/29,19:46:23,10,07,1, 11.9,1,1, 1.547, 10576.665, 373.425, 52803.882 24/11/29,19:46:23,11,07,1, 11.9,1,1, 1.547, 10576.665, 373.435, 52803.831 24/11/29,19:46:23,12,07,1, 11.9,1,1, 1.547, 10576.673, 373.427, 52803.863 24/11/29,19:46:23,13,07,1, 11.9,1,1, 1.547, 10576.691, 373.404, 52803.876 24/11/29,19:46:23,14,07,1, 11.9,1,1, 1.547, 10576.678, 373.415, 52803.843 24/11/29,19:46:23,15,07,1, 11.9,1,1, 1.547, 10576.709, 373.406, 52803.884 24/11/29,19:46:23,16,07,1, 11.9,1,1, 1.547, 10576.708, 373.399, 52803.883 24/11/29,19:46:23,17,07,1, 11.9,1,1, 1.547, 10576.703, 373.392, 52803.829 24/11/29,19:46:23,18,07,1, 11.9,1,1, 1.547, 10576.677, 373.385, 52803.848 24/11/29,19:46:23,19,07,1, 11.9,1,1, 1.547, 10576.712, 373.370, 52803.868 24/11/29,19:46:24,00,07,1, 12.0,1,1, 1.549, 10576.711, 373.370, 52803.868 24/11/29,19:46:24,01,07,1, 12.0,1,1, 1.549, 10576.737, 373.386, 52803.926 24/11/29,19:46:24,02,07,1, 12.0,1,1, 1.549, 10576.752, 373.374, 52803.844 24/11/29,19:46:24,03,07,1, 12.0,1,1, 1.549, 10576.744, 373.354, 52803.868 24/11/29,19:46:24,04,07,1, 12.0,1,1, 1.549, 10576.770, 373.384, 52803.855 24/11/29,19:46:24,05,07,1, 12.0,1,1, 1.549, 10576.736, 373.388, 52804.123 24/11/29,19:46:24,06,07,1, 12.0,1,1, 1.549, 10576.810, 373.351, 52803.897 24/11/29,19:46:24,07,07,1, 12.0,1,1, 1.549, 10576.813, 373.350, 52803.864 24/11/29,19:46:24,08,07,1, 12.0,1,1, 1.549, 10576.814, 373.347, 52803.850 24/11/29,19:46:24,09,07,1, 12.0,1,1, 1.549, 10576.819, 373.364, 52803.877 24/11/29,19:46:24,10,07,1, 12.0,1,1, 1.549, 10576.797, 373.334, 52803.842 24/11/29,19:46:24,11,07,1, 12.0,1,1, 1.549, 10576.831, 373.349, 52803.824 24/11/29,19:46:24,12,07,1, 12.0,1,1, 1.549, 10576.839, 373.355, 52803.847 24/11/29,19:46:24,13,07,1, 12.0,1,1, 1.549, 10576.810, 373.342, 52803.943 24/11/29,19:46:24,14,07,1, 12.0,1,1, 1.549, 10576.849, 373.324, 52803.844 24/11/29,19:46:24,15,07,1, 12.0,1,1, 1.549, 10576.864, 373.298, 52803.867 24/11/29,19:46:24,16,07,1, 12.0,1,1, 1.549, 10576.851, 373.293, 52803.853 24/11/29,19:46:24,17,07,1, 12.0,1,1, 1.549, 10576.909, 373.293, 52803.867 24/11/29,19:46:24,18,07,1, 12.0,1,1, 1.549, 10576.873, 373.274, 52803.809 24/11/29,19:46:24,19,07,1, 12.0,1,1, 1.549, 10576.882, 373.279, 52803.875 24/11/29,19:46:25,00,07,1, 12.0,1,1, 1.544, 10576.878, 373.279, 52803.875 24/11/29,19:46:25,01,07,1, 12.0,1,1, 1.544, 10576.896, 373.244, 52803.817 24/11/29,19:46:25,02,07,1, 12.0,1,1, 1.544, 10576.892, 373.281, 52803.823 24/11/29,19:46:25,03,07,1, 12.0,1,1, 1.544, 10576.910, 373.247, 52803.895 24/11/29,19:46:25,04,07,1, 12.0,1,1, 1.544, 10576.933, 373.245, 52803.796 24/11/29,19:46:25,05,07,1, 12.0,1,1, 1.544, 10576.920, 373.242, 52803.809 24/11/29,19:46:25,06,07,1, 12.0,1,1, 1.544, 10576.920, 373.226, 52803.844 24/11/29,19:46:25,07,07,1, 12.0,1,1, 1.544, 10576.939, 373.226, 52803.888 24/11/29,19:46:25,08,07,1, 12.0,1,1, 1.544, 10576.951, 373.238, 52803.832 24/11/29,19:46:25,09,07,1, 12.0,1,1, 1.544, 10576.960, 373.213, 52803.825 24/11/29,19:46:25,10,07,1, 12.0,1,1, 1.544, 10576.952, 373.191, 52803.821 24/11/29,19:46:25,11,07,1, 12.0,1,1, 1.544, 10576.947, 373.189, 52803.835 24/11/29,19:46:25,12,07,1, 12.0,1,1, 1.544, 10576.970, 373.217, 52803.883 24/11/29,19:46:25,13,07,1, 12.0,1,1, 1.544, 10576.965, 373.183, 52803.896 24/11/29,19:46:25,14,07,1, 12.0,1,1, 1.544, 10576.966, 373.164, 52803.830 24/11/29,19:46:25,15,07,1, 12.0,1,1, 1.544, 10576.979, 373.170, 52803.811 24/11/29,19:46:25,16,07,1, 12.0,1,1, 1.544, 10576.999, 373.184, 52803.815 24/11/29,19:46:25,17,07,1, 12.0,1,1, 1.544, 10577.014, 373.160, 52803.803 24/11/29,19:46:25,18,07,1, 12.0,1,1, 1.544, 10576.989, 373.154, 52803.778 24/11/29,19:46:25,19,07,1, 12.0,1,1, 1.544, 10577.028, 373.144, 52803.813 24/11/29,19:46:26,00,07,1, 11.9,1,1, 1.549, 10577.019, 373.144, 52803.813 24/11/29,19:46:26,01,07,1, 11.9,1,1, 1.549, 10577.014, 373.140, 52803.794 24/11/29,19:46:26,02,07,1, 11.9,1,1, 1.549, 10577.035, 373.130, 52803.849 24/11/29,19:46:26,03,07,1, 11.9,1,1, 1.549, 10577.021, 373.130, 52803.864 24/11/29,19:46:26,04,07,1, 11.9,1,1, 1.549, 10577.029, 373.134, 52803.797 24/11/29,19:46:26,05,07,1, 11.9,1,1, 1.549, 10577.040, 373.139, 52803.782 24/11/29,19:46:26,06,07,1, 11.9,1,1, 1.549, 10577.046, 373.118, 52803.849 24/11/29,19:46:26,07,07,1, 11.9,1,1, 1.549, 10577.046, 373.098, 52803.769 24/11/29,19:46:26,08,07,1, 11.9,1,1, 1.549, 10577.053, 373.121, 52803.797 24/11/29,19:46:26,09,07,1, 11.9,1,1, 1.549, 10577.051, 373.095, 52803.780 24/11/29,19:46:26,10,07,1, 11.9,1,1, 1.549, 10577.073, 373.105, 52803.792 24/11/29,19:46:26,11,07,1, 11.9,1,1, 1.549, 10577.064, 373.103, 52803.803 24/11/29,19:46:26,12,07,1, 11.9,1,1, 1.549, 10577.068, 373.084, 52803.812 24/11/29,19:46:26,13,07,1, 11.9,1,1, 1.549, 10577.087, 373.090, 52803.822 24/11/29,19:46:26,14,07,1, 11.9,1,1, 1.549, 10577.071, 373.077, 52803.799 24/11/29,19:46:26,15,07,1, 11.9,1,1, 1.549, 10577.090, 373.073, 52803.844 24/11/29,19:46:26,16,07,1, 11.9,1,1, 1.549, 10577.091, 373.021, 52803.745 24/11/29,19:46:26,17,07,1, 11.9,1,1, 1.549, 10577.099, 373.082, 52803.809 24/11/29,19:46:26,18,07,1, 11.9,1,1, 1.549, 10577.095, 373.039, 52803.770 24/11/29,19:46:26,19,07,1, 11.9,1,1, 1.549, 10577.098, 373.014, 52803.815 24/11/29,19:46:27,00,07,1, 11.9,1,1, 1.546, 10577.095, 373.014, 52803.815 24/11/29,19:46:27,01,07,1, 11.9,1,1, 1.546, 10577.134, 373.040, 52803.799 24/11/29,19:46:27,02,07,1, 11.9,1,1, 1.546, 10577.131, 373.006, 52803.803 24/11/29,19:46:27,03,07,1, 11.9,1,1, 1.546, 10577.149, 373.012, 52803.818 24/11/29,19:46:27,04,07,1, 11.9,1,1, 1.546, 10577.141, 373.037, 52803.794 24/11/29,19:46:27,05,07,1, 11.9,1,1, 1.546, 10577.149, 372.989, 52803.805 24/11/29,19:46:27,06,07,1, 11.9,1,1, 1.546, 10577.158, 373.017, 52803.823 24/11/29,19:46:27,07,07,1, 11.9,1,1, 1.546, 10577.164, 372.987, 52803.791 24/11/29,19:46:27,08,07,1, 11.9,1,1, 1.546, 10577.165, 372.994, 52803.803 24/11/29,19:46:27,09,07,1, 11.9,1,1, 1.546, 10577.192, 372.990, 52803.810 24/11/29,19:46:27,10,07,1, 11.9,1,1, 1.546, 10577.201, 373.007, 52803.789 24/11/29,19:46:27,11,07,1, 11.9,1,1, 1.546, 10577.178, 372.981, 52803.793 24/11/29,19:46:27,12,07,1, 11.9,1,1, 1.546, 10577.192, 372.964, 52803.777 24/11/29,19:46:27,13,07,1, 11.9,1,1, 1.546, 10577.195, 372.971, 52803.795 24/11/29,19:46:27,14,07,1, 11.9,1,1, 1.546, 10577.202, 372.954, 52803.741 24/11/29,19:46:27,15,07,1, 11.9,1,1, 1.546, 10577.207, 372.941, 52803.759 24/11/29,19:46:27,16,07,1, 11.9,1,1, 1.546, 10577.244, 372.946, 52803.774 24/11/29,19:46:27,17,07,1, 11.9,1,1, 1.546, 10577.237, 372.952, 52803.774 24/11/29,19:46:27,18,07,1, 11.9,1,1, 1.546, 10577.232, 372.930, 52803.780 24/11/29,19:46:27,19,07,1, 11.9,1,1, 1.546, 10577.238, 372.954, 52803.798 24/11/29,19:46:28,00,07,1, 11.9,1,1, 1.551, 10577.236, 372.954, 52803.798 24/11/29,19:46:28,01,07,1, 11.9,1,1, 1.551, 10577.244, 372.929, 52803.804 24/11/29,19:46:28,02,07,1, 11.9,1,1, 1.551, 10577.250, 372.946, 52803.787 24/11/29,19:46:28,03,07,1, 11.9,1,1, 1.551, 10577.256, 372.923, 52803.802 24/11/29,19:46:28,04,07,1, 11.9,1,1, 1.551, 10577.264, 372.924, 52803.803 24/11/29,19:46:28,05,07,1, 11.9,1,1, 1.551, 10577.277, 372.940, 52803.783 24/11/29,19:46:28,06,07,1, 11.9,1,1, 1.551, 10577.242, 372.918, 52803.784 24/11/29,19:46:28,07,07,1, 11.9,1,1, 1.551, 10577.254, 372.896, 52803.796 24/11/29,19:46:28,08,07,1, 11.9,1,1, 1.551, 10577.289, 372.920, 52803.818 24/11/29,19:46:28,09,07,1, 11.9,1,1, 1.551, 10577.281, 372.923, 52803.845 24/11/29,19:46:28,10,07,1, 11.9,1,1, 1.551, 10577.276, 372.921, 52803.832 24/11/29,19:46:28,11,07,1, 11.9,1,1, 1.551, 10577.279, 372.902, 52803.768 24/11/29,19:46:28,12,07,1, 11.9,1,1, 1.551, 10577.291, 372.899, 52803.764 24/11/29,19:46:28,13,07,1, 11.9,1,1, 1.551, 10577.307, 372.899, 52803.702 24/11/29,19:46:28,14,07,1, 11.9,1,1, 1.551, 10577.302, 372.901, 52803.848 24/11/29,19:46:28,15,07,1, 11.9,1,1, 1.551, 10577.298, 372.860, 52803.782 24/11/29,19:46:28,16,07,1, 11.9,1,1, 1.551, 10577.318, 372.870, 52803.764 24/11/29,19:46:28,17,07,1, 11.9,1,1, 1.551, 10577.328, 372.897, 52803.768 24/11/29,19:46:28,18,07,1, 11.9,1,1, 1.551, 10577.323, 372.875, 52803.759 24/11/29,19:46:28,19,07,1, 11.9,1,1, 1.551, 10577.333, 372.863, 52803.771 24/11/29,19:46:29,00,07,1, 11.9,1,1, 1.552, 10577.328, 372.863, 52803.771 24/11/29,19:46:29,01,07,1, 11.9,1,1, 1.552, 10577.347, 372.873, 52803.808 24/11/29,19:46:29,02,07,1, 11.9,1,1, 1.552, 10577.343, 372.866, 52803.756 24/11/29,19:46:29,03,07,1, 11.9,1,1, 1.552, 10577.348, 372.842, 52803.742 24/11/29,19:46:29,04,07,1, 11.9,1,1, 1.552, 10577.343, 372.860, 52803.788 24/11/29,19:46:29,05,07,1, 11.9,1,1, 1.552, 10577.345, 372.844, 52803.735 24/11/29,19:46:29,06,07,1, 11.9,1,1, 1.552, 10577.382, 372.836, 52803.787 24/11/29,19:46:29,07,07,1, 11.9,1,1, 1.552, 10577.355, 372.833, 52803.778 24/11/29,19:46:29,08,07,1, 11.9,1,1, 1.552, 10577.391, 372.845, 52803.783 24/11/29,19:46:29,09,07,1, 11.9,1,1, 1.552, 10577.365, 372.829, 52803.753 24/11/29,19:46:29,10,07,1, 11.9,1,1, 1.552, 10577.391, 372.818, 52803.794 24/11/29,19:46:29,11,07,1, 11.9,1,1, 1.552, 10577.402, 372.808, 52803.711 24/11/29,19:46:29,12,07,1, 11.9,1,1, 1.552, 10577.411, 372.805, 52803.687 24/11/29,19:46:29,13,07,1, 11.9,1,1, 1.552, 10577.401, 372.812, 52803.750 24/11/29,19:46:29,14,07,1, 11.9,1,1, 1.552, 10577.440, 372.828, 52803.755 24/11/29,19:46:29,15,07,1, 11.9,1,1, 1.552, 10577.416, 372.789, 52803.675 24/11/29,19:46:29,16,07,1, 11.9,1,1, 1.552, 10577.457, 372.803, 52803.726 24/11/29,19:46:29,17,07,1, 11.9,1,1, 1.552, 10577.439, 372.797, 52803.724 24/11/29,19:46:29,18,07,1, 11.9,1,1, 1.552, 10577.466, 372.791, 52803.750 24/11/29,19:46:29,19,07,1, 11.9,1,1, 1.552, 10577.464, 372.806, 52803.754 24/11/29,19:46:30,00,07,1, 11.9,1,1, 1.549, 10577.462, 372.806, 52803.754 24/11/29,19:46:30,01,07,1, 11.9,1,1, 1.549, 10577.480, 372.779, 52803.744 24/11/29,19:46:30,02,07,1, 11.9,1,1, 1.549, 10577.482, 372.787, 52803.736 24/11/29,19:46:30,03,07,1, 11.9,1,1, 1.549, 10577.464, 372.788, 52803.781 24/11/29,19:46:30,04,07,1, 11.9,1,1, 1.549, 10577.473, 372.792, 52803.741 24/11/29,19:46:30,05,07,1, 11.9,1,1, 1.549, 10577.494, 372.802, 52803.713 24/11/29,19:46:30,06,07,1, 11.9,1,1, 1.549, 10577.504, 372.775, 52803.738 24/11/29,19:46:30,07,07,1, 11.9,1,1, 1.549, 10577.498, 372.757, 52803.758 24/11/29,19:46:30,08,07,1, 11.9,1,1, 1.549, 10577.521, 372.755, 52803.699 24/11/29,19:46:30,09,07,1, 11.9,1,1, 1.549, 10577.511, 372.779, 52803.762 24/11/29,19:46:30,10,07,1, 11.9,1,1, 1.549, 10577.515, 372.766, 52803.718 24/11/29,19:46:30,11,07,1, 11.9,1,1, 1.549, 10577.512, 372.766, 52803.767 24/11/29,19:46:30,12,07,1, 11.9,1,1, 1.549, 10577.535, 372.746, 52803.665 24/11/29,19:46:30,13,07,1, 11.9,1,1, 1.549, 10577.509, 372.761, 52803.787 24/11/29,19:46:30,14,07,1, 11.9,1,1, 1.549, 10577.541, 372.779, 52803.774 24/11/29,19:46:30,15,07,1, 11.9,1,1, 1.549, 10577.548, 372.775, 52803.690 24/11/29,19:46:30,16,07,1, 11.9,1,1, 1.549, 10577.536, 372.758, 52803.735 24/11/29,19:46:30,17,07,1, 11.9,1,1, 1.549, 10577.560, 372.765, 52803.651 24/11/29,19:46:30,18,07,1, 11.9,1,1, 1.549, 10577.563, 372.755, 52803.733 24/11/29,19:46:30,19,07,1, 11.9,1,1, 1.549, 10577.539, 372.751, 52803.658 24/11/29,19:46:31,00,07,1, 11.9,1,1, 1.551, 10577.537, 372.751, 52803.658 24/11/29,19:46:31,01,07,1, 11.9,1,1, 1.551, 10577.593, 372.754, 52803.678 24/11/29,19:46:31,02,07,1, 11.9,1,1, 1.551, 10577.576, 372.778, 52803.715 24/11/29,19:46:31,03,07,1, 11.9,1,1, 1.551, 10577.569, 372.768, 52803.726 24/11/29,19:46:31,04,07,1, 11.9,1,1, 1.551, 10577.579, 372.756, 52803.675 24/11/29,19:46:31,05,07,1, 11.9,1,1, 1.551, 10577.567, 372.742, 52803.688 24/11/29,19:46:31,06,07,1, 11.9,1,1, 1.551, 10577.587, 372.752, 52803.674 24/11/29,19:46:31,07,07,1, 11.9,1,1, 1.551, 10577.591, 372.749, 52803.745 24/11/29,19:46:31,08,07,1, 11.9,1,1, 1.551, 10577.595, 372.752, 52803.708 24/11/29,19:46:31,09,07,1, 11.9,1,1, 1.551, 10577.588, 372.749, 52803.725 24/11/29,19:46:31,10,07,1, 11.9,1,1, 1.551, 10577.604, 372.769, 52803.722 24/11/29,19:46:31,11,07,1, 11.9,1,1, 1.551, 10577.627, 372.727, 52803.714 24/11/29,19:46:31,12,07,1, 11.9,1,1, 1.551, 10577.622, 372.751, 52803.711 24/11/29,19:46:31,13,07,1, 11.9,1,1, 1.551, 10577.623, 372.749, 52803.744 24/11/29,19:46:31,14,07,1, 11.9,1,1, 1.551, 10577.613, 372.763, 52803.738 24/11/29,19:46:31,15,07,1, 11.9,1,1, 1.551, 10577.624, 372.723, 52803.653 24/11/29,19:46:31,16,07,1, 11.9,1,1, 1.551, 10577.650, 372.744, 52803.677 24/11/29,19:46:31,17,07,1, 11.9,1,1, 1.551, 10577.618, 372.769, 52803.756 24/11/29,19:46:31,18,07,1, 11.9,1,1, 1.551, 10577.666, 372.751, 52803.719 24/11/29,19:46:31,19,07,1, 11.9,1,1, 1.551, 10577.641, 372.754, 52803.734 24/11/29,19:46:32,00,07,1, 12.0,1,1, 1.549, 10577.637, 372.754, 52803.734 24/11/29,19:46:32,01,07,1, 12.0,1,1, 1.549, 10577.636, 372.716, 52803.628 24/11/29,19:46:32,02,07,1, 12.0,1,1, 1.549, 10577.665, 372.728, 52803.705 24/11/29,19:46:32,03,07,1, 12.0,1,1, 1.549, 10577.657, 372.754, 52803.687 24/11/29,19:46:32,04,07,1, 12.0,1,1, 1.549, 10577.669, 372.712, 52803.675 24/11/29,19:46:32,05,07,1, 12.0,1,1, 1.549, 10577.675, 372.727, 52803.707 24/11/29,19:46:32,06,07,1, 12.0,1,1, 1.549, 10577.657, 372.736, 52803.642 24/11/29,19:46:32,07,07,1, 12.0,1,1, 1.549, 10577.649, 372.745, 52803.710 24/11/29,19:46:32,08,07,1, 12.0,1,1, 1.549, 10577.680, 372.747, 52803.655 24/11/29,19:46:32,09,07,1, 12.0,1,1, 1.549, 10577.691, 372.745, 52803.709 24/11/29,19:46:32,10,07,1, 12.0,1,1, 1.549, 10577.692, 372.758, 52803.715 24/11/29,19:46:32,11,07,1, 12.0,1,1, 1.549, 10577.697, 372.732, 52803.661 24/11/29,19:46:32,12,07,1, 12.0,1,1, 1.549, 10577.715, 372.729, 52803.663 24/11/29,19:46:32,13,07,1, 12.0,1,1, 1.549, 10577.725, 372.748, 52803.689 24/11/29,19:46:32,14,07,1, 12.0,1,1, 1.549, 10577.730, 372.747, 52803.749 24/11/29,19:46:32,15,07,1, 12.0,1,1, 1.549, 10577.716, 372.752, 52803.722 24/11/29,19:46:32,16,07,1, 12.0,1,1, 1.549, 10577.735, 372.771, 52803.686 24/11/29,19:46:32,17,07,1, 12.0,1,1, 1.549, 10577.767, 372.756, 52803.735 24/11/29,19:46:32,18,07,1, 12.0,1,1, 1.549, 10577.754, 372.746, 52803.691 24/11/29,19:46:32,19,07,1, 12.0,1,1, 1.549, 10577.755, 372.740, 52803.688 24/11/29,19:46:33,00,07,1, 11.9,1,1, 1.545, 10577.754, 372.740, 52803.688 24/11/29,19:46:33,01,07,1, 11.9,1,1, 1.545, 10577.775, 372.745, 52803.702 24/11/29,19:46:33,02,07,1, 11.9,1,1, 1.545, 10577.749, 372.747, 52803.682 24/11/29,19:46:33,03,07,1, 11.9,1,1, 1.545, 10577.759, 372.775, 52803.681 24/11/29,19:46:33,04,07,1, 11.9,1,1, 1.545, 10577.779, 372.782, 52803.754 24/11/29,19:46:33,05,07,1, 11.9,1,1, 1.545, 10577.796, 372.774, 52803.697 24/11/29,19:46:33,06,07,1, 11.9,1,1, 1.545, 10577.798, 372.771, 52803.679 24/11/29,19:46:33,07,07,1, 11.9,1,1, 1.545, 10577.816, 372.779, 52803.769 24/11/29,19:46:33,08,07,1, 11.9,1,1, 1.545, 10577.805, 372.773, 52803.764 24/11/29,19:46:33,09,07,1, 11.9,1,1, 1.545, 10577.812, 372.784, 52803.726 24/11/29,19:46:33,10,07,1, 11.9,1,1, 1.545, 10577.849, 372.806, 52803.790 24/11/29,19:46:33,11,07,1, 11.9,1,1, 1.545, 10577.823, 372.792, 52803.734 24/11/29,19:46:33,12,07,1, 11.9,1,1, 1.545, 10577.824, 372.790, 52803.722 24/11/29,19:46:33,13,07,1, 11.9,1,1, 1.545, 10577.845, 372.807, 52803.682 24/11/29,19:46:33,14,07,1, 11.9,1,1, 1.545, 10577.847, 372.790, 52803.715 24/11/29,19:46:33,15,07,1, 11.9,1,1, 1.545, 10577.845, 372.828, 52803.705 24/11/29,19:46:33,16,07,1, 11.9,1,1, 1.545, 10577.853, 372.798, 52803.738 24/11/29,19:46:33,17,07,1, 11.9,1,1, 1.545, 10577.879, 372.780, 52803.678 24/11/29,19:46:33,18,07,1, 11.9,1,1, 1.545, 10577.873, 372.800, 52803.663 24/11/29,19:46:33,19,07,1, 11.9,1,1, 1.545, 10577.856, 372.806, 52803.758 24/11/29,19:46:34,00,07,1, 11.9,1,1, 1.546, 10577.854, 372.806, 52803.758 24/11/29,19:46:34,01,07,1, 11.9,1,1, 1.546, 10577.885, 372.807, 52803.692 24/11/29,19:46:34,02,07,1, 11.9,1,1, 1.546, 10577.880, 372.795, 52803.714 24/11/29,19:46:34,03,07,1, 11.9,1,1, 1.546, 10577.895, 372.805, 52803.678 24/11/29,19:46:34,04,07,1, 11.9,1,1, 1.546, 10577.902, 372.804, 52803.690 24/11/29,19:46:34,05,07,1, 11.9,1,1, 1.546, 10577.907, 372.803, 52803.652 24/11/29,19:46:34,06,07,1, 11.9,1,1, 1.546, 10577.903, 372.786, 52803.714 24/11/29,19:46:34,07,07,1, 11.9,1,1, 1.546, 10577.903, 372.808, 52803.614 24/11/29,19:46:34,08,07,1, 11.9,1,1, 1.546, 10577.913, 372.802, 52803.711 24/11/29,19:46:34,09,07,1, 11.9,1,1, 1.546, 10577.921, 372.797, 52803.729 24/11/29,19:46:34,10,07,1, 11.9,1,1, 1.546, 10577.890, 372.796, 52803.703 24/11/29,19:46:34,11,07,1, 11.9,1,1, 1.546, 10577.934, 372.802, 52803.727 24/11/29,19:46:34,12,07,1, 11.9,1,1, 1.546, 10577.929, 372.777, 52803.709 24/11/29,19:46:34,13,07,1, 11.9,1,1, 1.546, 10577.937, 372.808, 52803.715 24/11/29,19:46:34,14,07,1, 11.9,1,1, 1.546, 10577.924, 372.762, 52803.659 24/11/29,19:46:34,15,07,1, 11.9,1,1, 1.546, 10577.960, 372.794, 52803.662 24/11/29,19:46:34,16,07,1, 11.9,1,1, 1.546, 10577.921, 372.773, 52803.683 24/11/29,19:46:34,17,07,1, 11.9,1,1, 1.546, 10577.932, 372.781, 52803.686 24/11/29,19:46:34,18,07,1, 11.9,1,1, 1.546, 10577.946, 372.774, 52803.631 24/11/29,19:46:34,19,07,1, 11.9,1,1, 1.546, 10577.950, 372.787, 52803.656 24/11/29,19:46:35,00,07,1, 11.9,1,1, 1.547, 10577.946, 372.787, 52803.656 24/11/29,19:46:35,01,07,1, 11.9,1,1, 1.547, 10577.941, 372.776, 52803.693 24/11/29,19:46:35,02,07,1, 11.9,1,1, 1.547, 10577.972, 372.770, 52803.663 24/11/29,19:46:35,03,07,1, 11.9,1,1, 1.547, 10577.978, 372.778, 52803.688 24/11/29,19:46:35,04,07,1, 11.9,1,1, 1.547, 10577.947, 372.774, 52803.637 24/11/29,19:46:35,05,07,1, 11.9,1,1, 1.547, 10577.979, 372.767, 52803.668 24/11/29,19:46:35,06,07,1, 11.9,1,1, 1.547, 10577.971, 372.763, 52803.619 24/11/29,19:46:35,07,07,1, 11.9,1,1, 1.547, 10578.001, 372.765, 52803.630 24/11/29,19:46:35,08,07,1, 11.9,1,1, 1.547, 10577.992, 372.774, 52803.686 24/11/29,19:46:35,09,07,1, 11.9,1,1, 1.547, 10578.001, 372.779, 52803.674 24/11/29,19:46:35,10,07,1, 11.9,1,1, 1.547, 10578.000, 372.782, 52803.699 24/11/29,19:46:35,11,07,1, 11.9,1,1, 1.547, 10578.028, 372.764, 52803.663 24/11/29,19:46:35,12,07,1, 11.9,1,1, 1.547, 10577.994, 372.777, 52803.655 24/11/29,19:46:35,13,07,1, 11.9,1,1, 1.547, 10578.048, 372.746, 52803.641 24/11/29,19:46:35,14,07,1, 11.9,1,1, 1.547, 10578.039, 372.767, 52803.653 24/11/29,19:46:35,15,07,1, 11.9,1,1, 1.547, 10578.020, 372.766, 52803.594 24/11/29,19:46:35,16,07,1, 11.9,1,1, 1.547, 10578.047, 372.772, 52803.625 24/11/29,19:46:35,17,07,1, 11.9,1,1, 1.547, 10578.035, 372.766, 52803.623 24/11/29,19:46:35,18,07,1, 11.9,1,1, 1.547, 10578.041, 372.734, 52803.648 24/11/29,19:46:35,19,07,1, 11.9,1,1, 1.547, 10578.049, 372.759, 52803.629 24/11/29,19:46:36,00,07,1, 11.9,1,1, 1.545, 10578.046, 372.759, 52803.629 24/11/29,19:46:36,01,07,1, 11.9,1,1, 1.545, 10578.065, 372.738, 52803.580 24/11/29,19:46:36,02,07,1, 11.9,1,1, 1.545, 10578.073, 372.754, 52803.616 24/11/29,19:46:36,03,07,1, 11.9,1,1, 1.545, 10578.080, 372.731, 52803.626 24/11/29,19:46:36,04,07,1, 11.9,1,1, 1.545, 10578.071, 372.740, 52803.610 24/11/29,19:46:36,05,07,1, 11.9,1,1, 1.545, 10578.091, 372.762, 52803.624 24/11/29,19:46:36,06,07,1, 11.9,1,1, 1.545, 10578.088, 372.746, 52803.643 24/11/29,19:46:36,07,07,1, 11.9,1,1, 1.545, 10578.077, 372.724, 52803.565 24/11/29,19:46:36,08,07,1, 11.9,1,1, 1.545, 10578.101, 372.749, 52803.568 24/11/29,19:46:36,09,07,1, 11.9,1,1, 1.545, 10578.111, 372.745, 52803.579 24/11/29,19:46:36,10,07,1, 11.9,1,1, 1.545, 10578.092, 372.744, 52803.659 24/11/29,19:46:36,11,07,1, 11.9,1,1, 1.545, 10578.128, 372.731, 52803.621 24/11/29,19:46:36,12,07,1, 11.9,1,1, 1.545, 10578.125, 372.740, 52803.639 24/11/29,19:46:36,13,07,1, 11.9,1,1, 1.545, 10578.127, 372.757, 52803.625 24/11/29,19:46:36,14,07,1, 11.9,1,1, 1.545, 10578.128, 372.760, 52803.604 24/11/29,19:46:36,15,07,1, 11.9,1,1, 1.545, 10578.144, 372.757, 52803.663 24/11/29,19:46:36,16,07,1, 11.9,1,1, 1.545, 10578.159, 372.732, 52803.575 24/11/29,19:46:36,17,07,1, 11.9,1,1, 1.545, 10578.177, 372.747, 52803.594 24/11/29,19:46:36,18,07,1, 11.9,1,1, 1.545, 10578.196, 372.745, 52803.570 24/11/29,19:46:36,19,07,1, 11.9,1,1, 1.545, 10578.179, 372.773, 52803.593 24/11/29,19:46:37,00,07,1, 11.9,1,1, 1.545, 10578.171, 372.773, 52803.593 24/11/29,19:46:37,01,07,1, 11.9,1,1, 1.545, 10578.173, 372.766, 52803.612 24/11/29,19:46:37,02,07,1, 11.9,1,1, 1.545, 10578.200, 372.742, 52803.622 24/11/29,19:46:37,03,07,1, 11.9,1,1, 1.545, 10578.216, 372.747, 52803.571 24/11/29,19:46:37,04,07,1, 11.9,1,1, 1.545, 10578.211, 372.774, 52803.624 24/11/29,19:46:37,05,07,1, 11.9,1,1, 1.545, 10578.223, 372.752, 52803.565 24/11/29,19:46:37,06,07,1, 11.9,1,1, 1.545, 10578.206, 372.761, 52803.587 24/11/29,19:46:37,07,07,1, 11.9,1,1, 1.545, 10578.189, 372.760, 52803.587 24/11/29,19:46:37,08,07,1, 11.9,1,1, 1.545, 10578.198, 372.746, 52803.581 24/11/29,19:46:37,09,07,1, 11.9,1,1, 1.545, 10578.251, 372.755, 52803.570 24/11/29,19:46:37,10,07,1, 11.9,1,1, 1.545, 10578.236, 372.761, 52803.569 24/11/29,19:46:37,11,07,1, 11.9,1,1, 1.545, 10578.275, 372.740, 52803.569 24/11/29,19:46:37,12,07,1, 11.9,1,1, 1.545, 10578.254, 372.749, 52803.630 24/11/29,19:46:37,13,07,1, 11.9,1,1, 1.545, 10578.292, 372.736, 52803.572 24/11/29,19:46:37,14,07,1, 11.9,1,1, 1.545, 10578.279, 372.751, 52803.573 24/11/29,19:46:37,15,07,1, 11.9,1,1, 1.545, 10578.281, 372.750, 52803.502 24/11/29,19:46:37,16,07,1, 11.9,1,1, 1.545, 10578.318, 372.742, 52803.607 24/11/29,19:46:37,17,07,1, 11.9,1,1, 1.545, 10578.286, 372.779, 52803.575 24/11/29,19:46:37,18,07,1, 11.9,1,1, 1.545, 10578.339, 372.762, 52803.595 24/11/29,19:46:37,19,07,1, 11.9,1,1, 1.545, 10578.329, 372.761, 52803.613 24/11/29,19:46:38,00,07,1, 11.9,1,1, 1.549, 10578.321, 372.761, 52803.613 24/11/29,19:46:38,01,07,1, 11.9,1,1, 1.549, 10578.354, 372.732, 52803.579 24/11/29,19:46:38,02,07,1, 11.9,1,1, 1.549, 10578.350, 372.760, 52803.556 24/11/29,19:46:38,03,07,1, 11.9,1,1, 1.549, 10578.367, 372.750, 52803.552 24/11/29,19:46:38,04,07,1, 11.9,1,1, 1.549, 10578.388, 372.736, 52803.537 24/11/29,19:46:38,05,07,1, 11.9,1,1, 1.549, 10578.380, 372.713, 52803.550 24/11/29,19:46:38,06,07,1, 11.9,1,1, 1.549, 10578.366, 372.740, 52803.595 24/11/29,19:46:38,07,07,1, 11.9,1,1, 1.549, 10578.389, 372.726, 52803.522 24/11/29,19:46:38,08,07,1, 11.9,1,1, 1.549, 10578.385, 372.708, 52803.567 24/11/29,19:46:38,09,07,1, 11.9,1,1, 1.549, 10578.371, 372.730, 52803.592 24/11/29,19:46:38,10,07,1, 11.9,1,1, 1.549, 10578.390, 372.725, 52803.614 24/11/29,19:46:38,11,07,1, 11.9,1,1, 1.549, 10578.402, 372.732, 52803.594 24/11/29,19:46:38,12,07,1, 11.9,1,1, 1.549, 10578.415, 372.711, 52803.563 24/11/29,19:46:38,13,07,1, 11.9,1,1, 1.549, 10578.444, 372.719, 52803.511 24/11/29,19:46:38,14,07,1, 11.9,1,1, 1.549, 10578.444, 372.724, 52803.557 24/11/29,19:46:38,15,07,1, 11.9,1,1, 1.549, 10578.443, 372.731, 52803.571 24/11/29,19:46:38,16,07,1, 11.9,1,1, 1.549, 10578.461, 372.713, 52803.514 24/11/29,19:46:38,17,07,1, 11.9,1,1, 1.549, 10578.471, 372.700, 52803.589 24/11/29,19:46:38,18,07,1, 11.9,1,1, 1.549, 10578.467, 372.703, 52803.511 24/11/29,19:46:38,19,07,1, 11.9,1,1, 1.549, 10578.471, 372.704, 52803.566 24/11/29,19:46:39,00,06,1, 11.9,1,1, 1.546, 10578.463, 372.704, 52803.566 24/11/29,19:46:39,01,06,1, 11.9,1,1, 1.546, 10578.467, 372.679, 52803.558 24/11/29,19:46:39,02,06,1, 11.9,1,1, 1.546, 10578.460, 372.698, 52803.551 24/11/29,19:46:39,03,06,1, 11.9,1,1, 1.546, 10578.513, 372.689, 52803.526 24/11/29,19:46:39,04,06,1, 11.9,1,1, 1.546, 10578.511, 372.671, 52803.543 24/11/29,19:46:39,05,06,1, 11.9,1,1, 1.546, 10578.491, 372.656, 52803.560 24/11/29,19:46:39,06,06,1, 11.9,1,1, 1.546, 10578.540, 372.675, 52803.580 24/11/29,19:46:39,07,06,1, 11.9,1,1, 1.546, 10578.526, 372.670, 52803.592 24/11/29,19:46:39,08,06,1, 11.9,1,1, 1.546, 10578.535, 372.668, 52803.521 24/11/29,19:46:39,09,06,1, 11.9,1,1, 1.546, 10578.526, 372.662, 52803.595 24/11/29,19:46:39,10,06,1, 11.9,1,1, 1.546, 10578.522, 372.639, 52803.520 24/11/29,19:46:39,11,06,1, 11.9,1,1, 1.546, 10578.521, 372.662, 52803.600 24/11/29,19:46:39,12,06,1, 11.9,1,1, 1.546, 10578.545, 372.663, 52803.572 24/11/29,19:46:39,13,06,1, 11.9,1,1, 1.546, 10578.558, 372.638, 52803.551 24/11/29,19:46:39,14,06,1, 11.9,1,1, 1.546, 10578.558, 372.639, 52803.529 24/11/29,19:46:39,15,06,1, 11.9,1,1, 1.546, 10578.563, 372.635, 52803.557 24/11/29,19:46:39,16,06,1, 11.9,1,1, 1.546, 10578.570, 372.656, 52803.543 24/11/29,19:46:39,17,06,1, 11.9,1,1, 1.546, 10578.560, 372.647, 52803.499 24/11/29,19:46:39,18,06,1, 11.9,1,1, 1.546, 10578.565, 372.635, 52803.504 24/11/29,19:46:39,19,06,1, 11.9,1,1, 1.546, 10578.584, 372.640, 52803.512 24/11/29,19:46:40,00,07,1, 11.9,1,1, 1.548, 10578.580, 372.640, 52803.512 24/11/29,19:46:40,01,07,1, 11.9,1,1, 1.548, 10578.593, 372.619, 52803.465 24/11/29,19:46:40,02,07,1, 11.9,1,1, 1.548, 10578.577, 372.620, 52803.456 24/11/29,19:46:40,03,07,1, 11.9,1,1, 1.548, 10578.567, 372.629, 52803.572 24/11/29,19:46:40,04,07,1, 11.9,1,1, 1.548, 10578.582, 372.627, 52803.491 24/11/29,19:46:40,05,07,1, 11.9,1,1, 1.548, 10578.587, 372.613, 52803.476 24/11/29,19:46:40,06,07,1, 11.9,1,1, 1.548, 10578.587, 372.610, 52803.508 24/11/29,19:46:40,07,07,1, 11.9,1,1, 1.548, 10578.593, 372.628, 52803.496 24/11/29,19:46:40,08,07,1, 11.9,1,1, 1.548, 10578.600, 372.625, 52803.496 24/11/29,19:46:40,09,07,1, 11.9,1,1, 1.548, 10578.602, 372.645, 52803.504 24/11/29,19:46:40,10,07,1, 11.9,1,1, 1.548, 10578.625, 372.613, 52803.498 24/11/29,19:46:40,11,07,1, 11.9,1,1, 1.548, 10578.636, 372.627, 52803.493 24/11/29,19:46:40,12,07,1, 11.9,1,1, 1.548, 10578.615, 372.646, 52803.514 24/11/29,19:46:40,13,07,1, 11.9,1,1, 1.548, 10578.682, 372.630, 52803.586 24/11/29,19:46:40,14,07,1, 11.9,1,1, 1.548, 10578.656, 372.639, 52803.545 24/11/29,19:46:40,15,07,1, 11.9,1,1, 1.548, 10578.658, 372.637, 52803.578 24/11/29,19:46:40,16,07,1, 11.9,1,1, 1.548, 10578.664, 372.649, 52803.530 24/11/29,19:46:40,17,07,1, 11.9,1,1, 1.548, 10578.672, 372.628, 52803.567 24/11/29,19:46:40,18,07,1, 11.9,1,1, 1.548, 10578.685, 372.606, 52803.497 24/11/29,19:46:40,19,07,1, 11.9,1,1, 1.548, 10578.662, 372.625, 52803.498 24/11/29,19:46:41,00,07,1, 12.0,1,1, 1.547, 10578.655, 372.625, 52803.498 24/11/29,19:46:41,01,07,1, 12.0,1,1, 1.547, 10578.644, 372.613, 52803.558 24/11/29,19:46:41,02,07,1, 12.0,1,1, 1.547, 10578.686, 372.614, 52803.511 24/11/29,19:46:41,03,07,1, 12.0,1,1, 1.547, 10578.672, 372.622, 52803.459 24/11/29,19:46:41,04,07,1, 12.0,1,1, 1.547, 10578.679, 372.594, 52803.535 24/11/29,19:46:41,05,07,1, 12.0,1,1, 1.547, 10578.682, 372.599, 52803.489 24/11/29,19:46:41,06,07,1, 12.0,1,1, 1.547, 10578.665, 372.609, 52803.475 24/11/29,19:46:41,07,07,1, 12.0,1,1, 1.547, 10578.689, 372.613, 52803.563 24/11/29,19:46:41,08,07,1, 12.0,1,1, 1.547, 10578.677, 372.609, 52803.479 24/11/29,19:46:41,09,07,1, 12.0,1,1, 1.547, 10578.690, 372.621, 52803.567 24/11/29,19:46:41,10,07,1, 12.0,1,1, 1.547, 10578.707, 372.597, 52803.551 24/11/29,19:46:41,11,07,1, 12.0,1,1, 1.547, 10578.681, 372.605, 52803.545 24/11/29,19:46:41,12,07,1, 12.0,1,1, 1.547, 10578.704, 372.620, 52803.568 24/11/29,19:46:41,13,07,1, 12.0,1,1, 1.547, 10578.719, 372.613, 52803.572 24/11/29,19:46:41,14,07,1, 12.0,1,1, 1.547, 10578.737, 372.585, 52803.462 24/11/29,19:46:41,15,07,1, 12.0,1,1, 1.547, 10578.753, 372.580, 52803.507 24/11/29,19:46:41,16,07,1, 12.0,1,1, 1.547, 10578.714, 372.590, 52803.513 24/11/29,19:46:41,17,07,1, 12.0,1,1, 1.547, 10578.719, 372.597, 52803.526 24/11/29,19:46:41,18,07,1, 12.0,1,1, 1.547, 10578.714, 372.611, 52803.481 24/11/29,19:46:41,19,07,1, 12.0,1,1, 1.547, 10578.751, 372.598, 52803.527 24/11/29,19:46:42,00,07,1, 12.0,1,1, 1.547, 10578.747, 372.598, 52803.527 24/11/29,19:46:42,01,07,1, 12.0,1,1, 1.547, 10578.707, 372.594, 52803.436 24/11/29,19:46:42,02,07,1, 12.0,1,1, 1.547, 10578.727, 372.594, 52803.531 24/11/29,19:46:42,03,07,1, 12.0,1,1, 1.547, 10578.739, 372.598, 52803.459 24/11/29,19:46:42,04,07,1, 12.0,1,1, 1.547, 10578.774, 372.599, 52803.442 24/11/29,19:46:42,05,07,1, 12.0,1,1, 1.547, 10578.743, 372.582, 52803.534 24/11/29,19:46:42,06,07,1, 12.0,1,1, 1.547, 10578.758, 372.612, 52803.516 24/11/29,19:46:42,07,07,1, 12.0,1,1, 1.547, 10578.753, 372.616, 52803.546 24/11/29,19:46:42,08,07,1, 12.0,1,1, 1.547, 10578.760, 372.613, 52803.489 24/11/29,19:46:42,09,07,1, 12.0,1,1, 1.547, 10578.757, 372.616, 52803.480 24/11/29,19:46:42,10,07,1, 12.0,1,1, 1.547, 10578.763, 372.599, 52803.529 24/11/29,19:46:42,11,07,1, 12.0,1,1, 1.547, 10578.769, 372.599, 52803.459 24/11/29,19:46:42,12,07,1, 12.0,1,1, 1.547, 10578.768, 372.614, 52803.495 24/11/29,19:46:42,13,07,1, 12.0,1,1, 1.547, 10578.743, 372.581, 52803.465 24/11/29,19:46:42,14,07,1, 12.0,1,1, 1.547, 10578.760, 372.599, 52803.525 24/11/29,19:46:42,15,07,1, 12.0,1,1, 1.547, 10578.777, 372.593, 52803.563 24/11/29,19:46:42,16,07,1, 12.0,1,1, 1.547, 10578.759, 372.611, 52803.498 24/11/29,19:46:42,17,07,1, 12.0,1,1, 1.547, 10578.810, 372.600, 52803.584 24/11/29,19:46:42,18,07,1, 12.0,1,1, 1.547, 10578.814, 372.577, 52803.518 24/11/29,19:46:42,19,07,1, 12.0,1,1, 1.547, 10578.791, 372.604, 52803.559 24/11/29,19:46:43,00,08,1, 11.9,1,1, 1.545, 10578.789, 372.604, 52803.559 24/11/29,19:46:43,01,08,1, 11.9,1,1, 1.545, 10578.789, 372.595, 52803.498 24/11/29,19:46:43,02,08,1, 11.9,1,1, 1.545, 10578.799, 372.590, 52803.488 24/11/29,19:46:43,03,08,1, 11.9,1,1, 1.545, 10578.787, 372.621, 52803.518 24/11/29,19:46:43,04,08,1, 11.9,1,1, 1.545, 10578.803, 372.620, 52803.561 24/11/29,19:46:43,05,08,1, 11.9,1,1, 1.545, 10578.823, 372.603, 52803.520 24/11/29,19:46:43,06,08,1, 11.9,1,1, 1.545, 10578.818, 372.602, 52803.500 24/11/29,19:46:43,07,08,1, 11.9,1,1, 1.545, 10578.818, 372.626, 52803.531 24/11/29,19:46:43,08,08,1, 11.9,1,1, 1.545, 10578.818, 372.615, 52803.456 24/11/29,19:46:43,09,08,1, 11.9,1,1, 1.545, 10578.828, 372.608, 52803.511 24/11/29,19:46:43,10,08,1, 11.9,1,1, 1.545, 10578.844, 372.599, 52803.581 24/11/29,19:46:43,11,08,1, 11.9,1,1, 1.545, 10578.836, 372.611, 52803.463 24/11/29,19:46:43,12,08,1, 11.9,1,1, 1.545, 10578.823, 372.605, 52803.499 24/11/29,19:46:43,13,08,1, 11.9,1,1, 1.545, 10578.834, 372.609, 52803.484 24/11/29,19:46:43,14,08,1, 11.9,1,1, 1.545, 10578.830, 372.610, 52803.660 24/11/29,19:46:43,15,08,1, 11.9,1,1, 1.545, 10578.850, 372.592, 52803.417 24/11/29,19:46:43,16,08,1, 11.9,1,1, 1.545, 10578.825, 372.625, 52803.480 24/11/29,19:46:43,17,08,1, 11.9,1,1, 1.545, 10578.834, 372.613, 52803.516 24/11/29,19:46:43,18,08,1, 11.9,1,1, 1.545, 10578.815, 372.586, 52803.471 24/11/29,19:46:43,19,08,1, 11.9,1,1, 1.545, 10578.839, 372.600, 52803.487 24/11/29,19:46:44,00,08,1, 11.9,1,1, 1.547, 10578.839, 372.600, 52803.487 24/11/29,19:46:44,01,08,1, 11.9,1,1, 1.547, 10578.841, 372.582, 52803.492 24/11/29,19:46:44,02,08,1, 11.9,1,1, 1.547, 10578.811, 372.587, 52803.462 24/11/29,19:46:44,03,08,1, 11.9,1,1, 1.547, 10578.817, 372.582, 52803.465 24/11/29,19:46:44,04,08,1, 11.9,1,1, 1.547, 10578.826, 372.598, 52803.469 24/11/29,19:46:44,05,08,1, 11.9,1,1, 1.547, 10578.830, 372.611, 52803.557 24/11/29,19:46:44,06,08,1, 11.9,1,1, 1.547, 10578.796, 372.584, 52803.540 24/11/29,19:46:44,07,08,1, 11.9,1,1, 1.547, 10578.834, 372.580, 52803.427 24/11/29,19:46:44,08,08,1, 11.9,1,1, 1.547, 10578.820, 372.585, 52803.467 24/11/29,19:46:44,09,08,1, 11.9,1,1, 1.547, 10578.831, 372.586, 52803.478 24/11/29,19:46:44,10,08,1, 11.9,1,1, 1.547, 10578.852, 372.596, 52803.533 24/11/29,19:46:44,11,08,1, 11.9,1,1, 1.547, 10578.851, 372.579, 52803.479 24/11/29,19:46:44,12,08,1, 11.9,1,1, 1.547, 10578.826, 372.592, 52803.495 24/11/29,19:46:44,13,08,1, 11.9,1,1, 1.547, 10578.830, 372.572, 52803.521 24/11/29,19:46:44,14,08,1, 11.9,1,1, 1.547, 10578.822, 372.587, 52803.511 24/11/29,19:46:44,15,08,1, 11.9,1,1, 1.547, 10578.833, 372.565, 52803.521 24/11/29,19:46:44,16,08,1, 11.9,1,1, 1.547, 10578.839, 372.568, 52803.511 24/11/29,19:46:44,17,08,1, 11.9,1,1, 1.547, 10578.878, 372.582, 52803.556 24/11/29,19:46:44,18,08,1, 11.9,1,1, 1.547, 10578.849, 372.563, 52803.492 24/11/29,19:46:44,19,08,1, 11.9,1,1, 1.547, 10578.839, 372.552, 52803.496 24/11/29,19:46:45,00,07,1, 12.0,1,1, 1.546, 10578.839, 372.552, 52803.496 24/11/29,19:46:45,01,07,1, 12.0,1,1, 1.546, 10578.863, 372.587, 52803.582 24/11/29,19:46:45,02,07,1, 12.0,1,1, 1.546, 10578.870, 372.593, 52803.574 24/11/29,19:46:45,03,07,1, 12.0,1,1, 1.546, 10578.855, 372.573, 52803.562 24/11/29,19:46:45,04,07,1, 12.0,1,1, 1.546, 10578.870, 372.585, 52803.490 24/11/29,19:46:45,05,07,1, 12.0,1,1, 1.546, 10578.831, 372.605, 52803.532 24/11/29,19:46:45,06,07,1, 12.0,1,1, 1.546, 10578.849, 372.581, 52803.527 24/11/29,19:46:45,07,07,1, 12.0,1,1, 1.546, 10578.839, 372.583, 52803.560 24/11/29,19:46:45,08,07,1, 12.0,1,1, 1.546, 10578.854, 372.552, 52803.491 24/11/29,19:46:45,09,07,1, 12.0,1,1, 1.546, 10578.850, 372.545, 52803.501 24/11/29,19:46:45,10,07,1, 12.0,1,1, 1.546, 10578.851, 372.554, 52803.575 24/11/29,19:46:45,11,07,1, 12.0,1,1, 1.546, 10578.835, 372.574, 52803.514 24/11/29,19:46:45,12,07,1, 12.0,1,1, 1.546, 10578.848, 372.569, 52803.574 24/11/29,19:46:45,13,07,1, 12.0,1,1, 1.546, 10578.846, 372.562, 52803.498 24/11/29,19:46:45,14,07,1, 12.0,1,1, 1.546, 10578.860, 372.541, 52803.484 24/11/29,19:46:45,15,07,1, 12.0,1,1, 1.546, 10578.857, 372.554, 52803.559 24/11/29,19:46:45,16,07,1, 12.0,1,1, 1.546, 10578.853, 372.541, 52803.484 24/11/29,19:46:45,17,07,1, 12.0,1,1, 1.546, 10578.848, 372.554, 52803.565 24/11/29,19:46:45,18,07,1, 12.0,1,1, 1.546, 10578.870, 372.557, 52803.545 24/11/29,19:46:45,19,07,1, 12.0,1,1, 1.546, 10578.866, 372.555, 52803.494 24/11/29,19:46:46,00,07,1, 11.9,1,1, 1.546, 10578.864, 372.555, 52803.494 24/11/29,19:46:46,01,07,1, 11.9,1,1, 1.546, 10578.873, 372.574, 52803.519 24/11/29,19:46:46,02,07,1, 11.9,1,1, 1.546, 10578.861, 372.559, 52803.509 24/11/29,19:46:46,03,07,1, 11.9,1,1, 1.546, 10578.883, 372.567, 52803.539 24/11/29,19:46:46,04,07,1, 11.9,1,1, 1.546, 10578.871, 372.532, 52803.527 24/11/29,19:46:46,05,07,1, 11.9,1,1, 1.546, 10578.856, 372.557, 52803.492 24/11/29,19:46:46,06,07,1, 11.9,1,1, 1.546, 10578.895, 372.558, 52803.538 24/11/29,19:46:46,07,07,1, 11.9,1,1, 1.546, 10578.878, 372.566, 52803.563 24/11/29,19:46:46,08,07,1, 11.9,1,1, 1.546, 10578.887, 372.568, 52803.505 24/11/29,19:46:46,09,07,1, 11.9,1,1, 1.546, 10578.882, 372.554, 52803.535 24/11/29,19:46:46,10,07,1, 11.9,1,1, 1.546, 10578.899, 372.559, 52803.520 24/11/29,19:46:46,11,07,1, 11.9,1,1, 1.546, 10578.877, 372.536, 52803.465 24/11/29,19:46:46,12,07,1, 11.9,1,1, 1.546, 10578.902, 372.540, 52803.545 24/11/29,19:46:46,13,07,1, 11.9,1,1, 1.546, 10578.892, 372.553, 52803.505 24/11/29,19:46:46,14,07,1, 11.9,1,1, 1.546, 10578.896, 372.569, 52803.511 24/11/29,19:46:46,15,07,1, 11.9,1,1, 1.546, 10578.914, 372.557, 52803.472 24/11/29,19:46:46,16,07,1, 11.9,1,1, 1.546, 10578.897, 372.551, 52803.520 24/11/29,19:46:46,17,07,1, 11.9,1,1, 1.546, 10578.925, 372.554, 52803.521 24/11/29,19:46:46,18,07,1, 11.9,1,1, 1.546, 10578.925, 372.528, 52803.559 24/11/29,19:46:46,19,07,1, 11.9,1,1, 1.546, 10578.926, 372.560, 52803.547 24/11/29,19:46:47,00,07,1, 11.9,1,1, 1.548, 10578.922, 372.560, 52803.547 24/11/29,19:46:47,01,07,1, 11.9,1,1, 1.548, 10578.901, 372.563, 52803.475 24/11/29,19:46:47,02,07,1, 11.9,1,1, 1.548, 10578.897, 372.561, 52803.481 24/11/29,19:46:47,03,07,1, 11.9,1,1, 1.548, 10578.899, 372.548, 52803.515 24/11/29,19:46:47,04,07,1, 11.9,1,1, 1.548, 10578.889, 372.540, 52803.506 24/11/29,19:46:47,05,07,1, 11.9,1,1, 1.548, 10578.902, 372.572, 52803.510 24/11/29,19:46:47,06,07,1, 11.9,1,1, 1.548, 10578.910, 372.577, 52803.501 24/11/29,19:46:47,07,07,1, 11.9,1,1, 1.548, 10578.909, 372.575, 52803.524 24/11/29,19:46:47,08,07,1, 11.9,1,1, 1.548, 10578.902, 372.586, 52803.469 24/11/29,19:46:47,09,07,1, 11.9,1,1, 1.548, 10578.897, 372.570, 52803.480 24/11/29,19:46:47,10,07,1, 11.9,1,1, 1.548, 10578.897, 372.559, 52803.505 24/11/29,19:46:47,11,07,1, 11.9,1,1, 1.548, 10578.894, 372.580, 52803.483 24/11/29,19:46:47,12,07,1, 11.9,1,1, 1.548, 10578.911, 372.552, 52803.474 24/11/29,19:46:47,13,07,1, 11.9,1,1, 1.548, 10578.899, 372.587, 52803.581 24/11/29,19:46:47,14,07,1, 11.9,1,1, 1.548, 10578.909, 372.569, 52803.534 24/11/29,19:46:47,15,07,1, 11.9,1,1, 1.548, 10578.917, 372.584, 52803.538 24/11/29,19:46:47,16,07,1, 11.9,1,1, 1.548, 10578.932, 372.572, 52803.516 24/11/29,19:46:47,17,07,1, 11.9,1,1, 1.548, 10578.932, 372.557, 52803.526 24/11/29,19:46:47,18,07,1, 11.9,1,1, 1.548, 10578.932, 372.594, 52803.498 24/11/29,19:46:47,19,07,1, 11.9,1,1, 1.548, 10578.935, 372.558, 52803.511 24/11/29,19:46:48,00,07,1, 11.9,1,1, 1.550, 10578.930, 372.558, 52803.511 24/11/29,19:46:48,01,07,1, 11.9,1,1, 1.550, 10578.932, 372.568, 52803.504 24/11/29,19:46:48,02,07,1, 11.9,1,1, 1.550, 10578.915, 372.577, 52803.506 24/11/29,19:46:48,03,07,1, 11.9,1,1, 1.550, 10578.940, 372.571, 52803.517 24/11/29,19:46:48,04,07,1, 11.9,1,1, 1.550, 10578.951, 372.584, 52803.517 24/11/29,19:46:48,05,07,1, 11.9,1,1, 1.550, 10578.946, 372.580, 52803.464 24/11/29,19:46:48,06,07,1, 11.9,1,1, 1.550, 10578.906, 372.573, 52803.441 24/11/29,19:46:48,07,07,1, 11.9,1,1, 1.550, 10578.928, 372.590, 52803.518 24/11/29,19:46:48,08,07,1, 11.9,1,1, 1.550, 10578.923, 372.584, 52803.474 24/11/29,19:46:48,09,07,1, 11.9,1,1, 1.550, 10578.940, 372.573, 52803.528 24/11/29,19:46:48,10,07,1, 11.9,1,1, 1.550, 10578.939, 372.584, 52803.472 24/11/29,19:46:48,11,07,1, 11.9,1,1, 1.550, 10578.953, 372.572, 52803.510 24/11/29,19:46:48,12,07,1, 11.9,1,1, 1.550, 10578.938, 372.608, 52803.520 24/11/29,19:46:48,13,07,1, 11.9,1,1, 1.550, 10578.952, 372.579, 52803.467 24/11/29,19:46:48,14,07,1, 11.9,1,1, 1.550, 10578.960, 372.583, 52803.474 24/11/29,19:46:48,15,07,1, 11.9,1,1, 1.550, 10578.957, 372.589, 52803.427 24/11/29,19:46:48,16,07,1, 11.9,1,1, 1.550, 10578.947, 372.591, 52803.463 24/11/29,19:46:48,17,07,1, 11.9,1,1, 1.550, 10578.937, 372.604, 52803.506 24/11/29,19:46:48,18,07,1, 11.9,1,1, 1.550, 10578.980, 372.595, 52803.467 24/11/29,19:46:48,19,07,1, 11.9,1,1, 1.550, 10578.951, 372.580, 52803.499 24/11/29,19:46:49,00,07,1, 11.8,1,1, 1.546, 10578.947, 372.580, 52803.499 24/11/29,19:46:49,01,07,1, 11.8,1,1, 1.546, 10578.944, 372.569, 52803.487 24/11/29,19:46:49,02,07,1, 11.8,1,1, 1.546, 10578.970, 372.552, 52803.465 24/11/29,19:46:49,03,07,1, 11.8,1,1, 1.546, 10578.947, 372.595, 52803.512 24/11/29,19:46:49,04,07,1, 11.8,1,1, 1.546, 10578.972, 372.600, 52803.477 24/11/29,19:46:49,05,07,1, 11.8,1,1, 1.546, 10578.954, 372.590, 52803.554 24/11/29,19:46:49,06,07,1, 11.8,1,1, 1.546, 10578.952, 372.567, 52803.468 24/11/29,19:46:49,07,07,1, 11.8,1,1, 1.546, 10578.928, 372.563, 52803.487 24/11/29,19:46:49,08,07,1, 11.8,1,1, 1.546, 10578.949, 372.557, 52803.485 24/11/29,19:46:49,09,07,1, 11.8,1,1, 1.546, 10578.962, 372.568, 52803.523 24/11/29,19:46:49,10,07,1, 11.8,1,1, 1.546, 10578.963, 372.555, 52803.460 24/11/29,19:46:49,11,07,1, 11.8,1,1, 1.546, 10578.964, 372.561, 52803.432 24/11/29,19:46:49,12,07,1, 11.8,1,1, 1.546, 10578.973, 372.567, 52803.472 24/11/29,19:46:49,13,07,1, 11.8,1,1, 1.546, 10578.987, 372.590, 52803.530 24/11/29,19:46:49,14,07,1, 11.8,1,1, 1.546, 10578.970, 372.569, 52803.509 24/11/29,19:46:49,15,07,1, 11.8,1,1, 1.546, 10578.980, 372.579, 52803.496 24/11/29,19:46:49,16,07,1, 11.8,1,1, 1.546, 10578.967, 372.603, 52803.489 24/11/29,19:46:49,17,07,1, 11.8,1,1, 1.546, 10578.970, 372.590, 52803.492 24/11/29,19:46:49,18,07,1, 11.8,1,1, 1.546, 10578.987, 372.588, 52803.517 24/11/29,19:46:49,19,07,1, 11.8,1,1, 1.546, 10578.981, 372.571, 52803.467 24/11/29,19:46:50,00,08,1, 11.9,1,1, 1.546, 10578.980, 372.571, 52803.467 24/11/29,19:46:50,01,08,1, 11.9,1,1, 1.546, 10578.970, 372.589, 52803.490 24/11/29,19:46:50,02,08,1, 11.9,1,1, 1.546, 10578.993, 372.592, 52803.471 24/11/29,19:46:50,03,08,1, 11.9,1,1, 1.546, 10578.965, 372.576, 52803.509 24/11/29,19:46:50,04,08,1, 11.9,1,1, 1.546, 10578.987, 372.580, 52803.459 24/11/29,19:46:50,05,08,1, 11.9,1,1, 1.546, 10578.987, 372.548, 52803.473 24/11/29,19:46:50,06,08,1, 11.9,1,1, 1.546, 10578.975, 372.571, 52803.511 24/11/29,19:46:50,07,08,1, 11.9,1,1, 1.546, 10578.997, 372.559, 52803.486 24/11/29,19:46:50,08,08,1, 11.9,1,1, 1.546, 10578.974, 372.563, 52803.468 24/11/29,19:46:50,09,08,1, 11.9,1,1, 1.546, 10578.956, 372.570, 52803.496 24/11/29,19:46:50,10,08,1, 11.9,1,1, 1.546, 10578.984, 372.591, 52803.446 24/11/29,19:46:50,11,08,1, 11.9,1,1, 1.546, 10578.995, 372.565, 52803.447 24/11/29,19:46:50,12,08,1, 11.9,1,1, 1.546, 10578.972, 372.577, 52803.438 24/11/29,19:46:50,13,08,1, 11.9,1,1, 1.546, 10579.006, 372.565, 52803.521 24/11/29,19:46:50,14,08,1, 11.9,1,1, 1.546, 10578.982, 372.563, 52803.469 24/11/29,19:46:50,15,08,1, 11.9,1,1, 1.546, 10578.993, 372.556, 52803.453 24/11/29,19:46:50,16,08,1, 11.9,1,1, 1.546, 10578.996, 372.560, 52803.477 24/11/29,19:46:50,17,08,1, 11.9,1,1, 1.546, 10578.992, 372.547, 52803.445 24/11/29,19:46:50,18,08,1, 11.9,1,1, 1.546, 10578.982, 372.545, 52803.441 24/11/29,19:46:50,19,08,1, 11.9,1,1, 1.546, 10578.974, 372.556, 52803.469 24/11/29,19:46:51,00,08,1, 11.9,1,1, 1.549, 10578.972, 372.556, 52803.469 24/11/29,19:46:51,01,08,1, 11.9,1,1, 1.549, 10579.028, 372.529, 52803.403 24/11/29,19:46:51,02,08,1, 11.9,1,1, 1.549, 10578.998, 372.565, 52803.454 24/11/29,19:46:51,03,08,1, 11.9,1,1, 1.549, 10578.990, 372.539, 52803.420 24/11/29,19:46:51,04,08,1, 11.9,1,1, 1.549, 10579.004, 372.530, 52803.413 24/11/29,19:46:51,05,08,1, 11.9,1,1, 1.549, 10579.001, 372.538, 52803.426 24/11/29,19:46:51,06,08,1, 11.9,1,1, 1.549, 10579.006, 372.531, 52803.475 24/11/29,19:46:51,07,08,1, 11.9,1,1, 1.549, 10579.026, 372.540, 52803.392 24/11/29,19:46:51,08,08,1, 11.9,1,1, 1.549, 10578.997, 372.521, 52803.433 24/11/29,19:46:51,09,08,1, 11.9,1,1, 1.549, 10578.975, 372.526, 52803.384 24/11/29,19:46:51,10,08,1, 11.9,1,1, 1.549, 10578.998, 372.513, 52803.427 24/11/29,19:46:51,11,08,1, 11.9,1,1, 1.549, 10579.015, 372.529, 52803.362 24/11/29,19:46:51,12,08,1, 11.9,1,1, 1.549, 10578.993, 372.513, 52803.343 24/11/29,19:46:51,13,08,1, 11.9,1,1, 1.549, 10579.013, 372.520, 52803.408 24/11/29,19:46:51,14,08,1, 11.9,1,1, 1.549, 10578.994, 372.513, 52803.368 24/11/29,19:46:51,15,08,1, 11.9,1,1, 1.549, 10578.977, 372.518, 52803.335 24/11/29,19:46:51,16,08,1, 11.9,1,1, 1.549, 10578.989, 372.508, 52803.395 24/11/29,19:46:51,17,08,1, 11.9,1,1, 1.549, 10579.015, 372.494, 52803.339 24/11/29,19:46:51,18,08,1, 11.9,1,1, 1.549, 10579.001, 372.502, 52803.374 24/11/29,19:46:51,19,08,1, 11.9,1,1, 1.549, 10579.015, 372.485, 52803.369 24/11/29,19:46:52,00,08,1, 11.9,1,1, 1.548, 10579.014, 372.485, 52803.369 24/11/29,19:46:52,01,08,1, 11.9,1,1, 1.548, 10579.020, 372.497, 52803.356 24/11/29,19:46:52,02,08,1, 11.9,1,1, 1.548, 10579.040, 372.490, 52803.380 24/11/29,19:46:52,03,08,1, 11.9,1,1, 1.548, 10579.008, 372.488, 52803.380 24/11/29,19:46:52,04,08,1, 11.9,1,1, 1.548, 10579.020, 372.505, 52803.353 24/11/29,19:46:52,05,08,1, 11.9,1,1, 1.548, 10579.008, 372.502, 52803.341 24/11/29,19:46:52,06,08,1, 11.9,1,1, 1.548, 10579.032, 372.467, 52803.346 24/11/29,19:46:52,07,08,1, 11.9,1,1, 1.548, 10579.015, 372.464, 52803.395 24/11/29,19:46:52,08,08,1, 11.9,1,1, 1.548, 10579.013, 372.479, 52803.398 24/11/29,19:46:52,09,08,1, 11.9,1,1, 1.548, 10579.008, 372.485, 52803.341 24/11/29,19:46:52,10,08,1, 11.9,1,1, 1.548, 10579.048, 372.485, 52803.341 24/11/29,19:46:52,11,08,1, 11.9,1,1, 1.548, 10579.031, 372.486, 52803.346 24/11/29,19:46:52,12,08,1, 11.9,1,1, 1.548, 10579.021, 372.498, 52803.381 24/11/29,19:46:52,13,08,1, 11.9,1,1, 1.548, 10579.032, 372.487, 52803.313 24/11/29,19:46:52,14,08,1, 11.9,1,1, 1.548, 10579.023, 372.478, 52803.335 24/11/29,19:46:52,15,08,1, 11.9,1,1, 1.548, 10579.017, 372.492, 52803.357 24/11/29,19:46:52,16,08,1, 11.9,1,1, 1.548, 10579.024, 372.478, 52803.350 24/11/29,19:46:52,17,08,1, 11.9,1,1, 1.548, 10579.041, 372.472, 52803.349 24/11/29,19:46:52,18,08,1, 11.9,1,1, 1.548, 10579.040, 372.457, 52803.341 24/11/29,19:46:52,19,08,1, 11.9,1,1, 1.548, 10579.052, 372.469, 52803.363 24/11/29,19:46:53,00,08,1, 11.9,1,1, 1.548, 10579.047, 372.469, 52803.363 24/11/29,19:46:53,01,08,1, 11.9,1,1, 1.548, 10579.056, 372.478, 52803.353 24/11/29,19:46:53,02,08,1, 11.9,1,1, 1.548, 10579.052, 372.478, 52803.301 24/11/29,19:46:53,03,08,1, 11.9,1,1, 1.548, 10579.041, 372.471, 52803.285 24/11/29,19:46:53,04,08,1, 11.9,1,1, 1.548, 10579.079, 372.472, 52803.370 24/11/29,19:46:53,05,08,1, 11.9,1,1, 1.548, 10579.058, 372.464, 52803.356 24/11/29,19:46:53,06,08,1, 11.9,1,1, 1.548, 10579.052, 372.492, 52803.359 24/11/29,19:46:53,07,08,1, 11.9,1,1, 1.548, 10579.079, 372.483, 52803.367 24/11/29,19:46:53,08,08,1, 11.9,1,1, 1.548, 10579.070, 372.473, 52803.337 24/11/29,19:46:53,09,08,1, 11.9,1,1, 1.548, 10579.060, 372.488, 52803.396 24/11/29,19:46:53,10,08,1, 11.9,1,1, 1.548, 10579.048, 372.471, 52803.331 24/11/29,19:46:53,11,08,1, 11.9,1,1, 1.548, 10579.057, 372.470, 52803.325 24/11/29,19:46:53,12,08,1, 11.9,1,1, 1.548, 10579.072, 372.475, 52803.321 24/11/29,19:46:53,13,08,1, 11.9,1,1, 1.548, 10579.076, 372.468, 52803.371 24/11/29,19:46:53,14,08,1, 11.9,1,1, 1.548, 10579.075, 372.474, 52803.354 24/11/29,19:46:53,15,08,1, 11.9,1,1, 1.548, 10579.105, 372.470, 52803.331 24/11/29,19:46:53,16,08,1, 11.9,1,1, 1.548, 10579.078, 372.470, 52803.306 24/11/29,19:46:53,17,08,1, 11.9,1,1, 1.548, 10579.076, 372.479, 52803.381 24/11/29,19:46:53,18,08,1, 11.9,1,1, 1.548, 10579.084, 372.473, 52803.325 24/11/29,19:46:53,19,08,1, 11.9,1,1, 1.548, 10579.086, 372.471, 52803.310 24/11/29,19:46:54,00,08,1, 11.9,1,1, 1.544, 10579.081, 372.471, 52803.310 24/11/29,19:46:54,01,08,1, 11.9,1,1, 1.544, 10579.072, 372.467, 52803.393 24/11/29,19:46:54,02,08,1, 11.9,1,1, 1.544, 10579.100, 372.456, 52803.355 24/11/29,19:46:54,03,08,1, 11.9,1,1, 1.544, 10579.090, 372.458, 52803.309 24/11/29,19:46:54,04,08,1, 11.9,1,1, 1.544, 10579.094, 372.430, 52803.331 24/11/29,19:46:54,05,08,1, 11.9,1,1, 1.544, 10579.104, 372.446, 52803.402 24/11/29,19:46:54,06,08,1, 11.9,1,1, 1.544, 10579.090, 372.422, 52803.339 24/11/29,19:46:54,07,08,1, 11.9,1,1, 1.544, 10579.118, 372.428, 52803.401 24/11/29,19:46:54,08,08,1, 11.9,1,1, 1.544, 10579.097, 372.445, 52803.376 24/11/29,19:46:54,09,08,1, 11.9,1,1, 1.544, 10579.092, 372.434, 52803.324 24/11/29,19:46:54,10,08,1, 11.9,1,1, 1.544, 10579.129, 372.432, 52803.337 24/11/29,19:46:54,11,08,1, 11.9,1,1, 1.544, 10579.100, 372.425, 52803.332 24/11/29,19:46:54,12,08,1, 11.9,1,1, 1.544, 10579.095, 372.424, 52803.349 24/11/29,19:46:54,13,08,1, 11.9,1,1, 1.544, 10579.132, 372.402, 52803.407 24/11/29,19:46:54,14,08,1, 11.9,1,1, 1.544, 10579.096, 372.408, 52803.398 24/11/29,19:46:54,15,08,1, 11.9,1,1, 1.544, 10579.087, 372.383, 52803.200 24/11/29,19:46:54,16,08,1, 11.9,1,1, 1.544, 10579.066, 372.431, 52803.554 24/11/29,19:46:54,17,08,1, 11.9,1,1, 1.544, 10579.068, 372.406, 52803.449 24/11/29,19:46:54,18,08,1, 11.9,1,1, 1.544, 10579.104, 372.394, 52803.451 24/11/29,19:46:54,19,08,1, 11.9,1,1, 1.544, 10579.103, 372.402, 52803.369 24/11/29,19:46:55,00,08,1, 11.9,1,1, 1.545, 10579.097, 372.402, 52803.369 24/11/29,19:46:55,01,08,1, 11.9,1,1, 1.545, 10579.100, 372.402, 52803.334 24/11/29,19:46:55,02,08,1, 11.9,1,1, 1.545, 10579.126, 372.400, 52803.310 24/11/29,19:46:55,03,08,1, 11.9,1,1, 1.545, 10579.125, 372.370, 52803.334 24/11/29,19:46:55,04,08,1, 11.9,1,1, 1.545, 10579.135, 372.383, 52803.307 24/11/29,19:46:55,05,08,1, 11.9,1,1, 1.545, 10579.131, 372.399, 52803.345 24/11/29,19:46:55,06,08,1, 11.9,1,1, 1.545, 10579.119, 372.381, 52803.336 24/11/29,19:46:55,07,08,1, 11.9,1,1, 1.545, 10579.123, 372.376, 52803.338 24/11/29,19:46:55,08,08,1, 11.9,1,1, 1.545, 10579.119, 372.389, 52803.378 24/11/29,19:46:55,09,08,1, 11.9,1,1, 1.545, 10579.144, 372.398, 52803.375 24/11/29,19:46:55,10,08,1, 11.9,1,1, 1.545, 10579.153, 372.411, 52803.334 24/11/29,19:46:55,11,08,1, 11.9,1,1, 1.545, 10579.153, 372.387, 52803.349 24/11/29,19:46:55,12,08,1, 11.9,1,1, 1.545, 10579.158, 372.394, 52803.352 24/11/29,19:46:55,13,08,1, 11.9,1,1, 1.545, 10579.140, 372.355, 52803.330 24/11/29,19:46:55,14,08,1, 11.9,1,1, 1.545, 10579.133, 372.375, 52803.413 24/11/29,19:46:55,15,08,1, 11.9,1,1, 1.545, 10579.139, 372.374, 52803.337 24/11/29,19:46:55,16,08,1, 11.9,1,1, 1.545, 10579.143, 372.388, 52803.402 24/11/29,19:46:55,17,08,1, 11.9,1,1, 1.545, 10579.157, 372.375, 52803.346 24/11/29,19:46:55,18,08,1, 11.9,1,1, 1.545, 10579.140, 372.391, 52803.398 24/11/29,19:46:55,19,08,1, 11.9,1,1, 1.545, 10579.145, 372.383, 52803.352 24/11/29,19:46:56,00,08,1, 11.9,1,1, 1.548, 10579.139, 372.383, 52803.352 24/11/29,19:46:56,01,08,1, 11.9,1,1, 1.548, 10579.152, 372.377, 52803.379 24/11/29,19:46:56,02,08,1, 11.9,1,1, 1.548, 10579.173, 372.389, 52803.432 24/11/29,19:46:56,03,08,1, 11.9,1,1, 1.548, 10579.168, 372.388, 52803.367 24/11/29,19:46:56,04,08,1, 11.9,1,1, 1.548, 10579.179, 372.384, 52803.419 24/11/29,19:46:56,05,08,1, 11.9,1,1, 1.548, 10579.190, 372.400, 52803.382 24/11/29,19:46:56,06,08,1, 11.9,1,1, 1.548, 10579.196, 372.391, 52803.341 24/11/29,19:46:56,07,08,1, 11.9,1,1, 1.548, 10579.204, 372.395, 52803.317 24/11/29,19:46:56,08,08,1, 11.9,1,1, 1.548, 10579.205, 372.404, 52803.330 24/11/29,19:46:56,09,08,1, 11.9,1,1, 1.548, 10579.202, 372.372, 52803.362 24/11/29,19:46:56,10,08,1, 11.9,1,1, 1.548, 10579.210, 372.381, 52803.289 24/11/29,19:46:56,11,08,1, 11.9,1,1, 1.548, 10579.231, 372.377, 52803.327 24/11/29,19:46:56,12,08,1, 11.9,1,1, 1.548, 10579.228, 372.400, 52803.374 24/11/29,19:46:56,13,08,1, 11.9,1,1, 1.548, 10579.236, 372.381, 52803.387 24/11/29,19:46:56,14,08,1, 11.9,1,1, 1.548, 10579.237, 372.367, 52803.316 24/11/29,19:46:56,15,08,1, 11.9,1,1, 1.548, 10579.271, 372.386, 52803.383 24/11/29,19:46:56,16,08,1, 11.9,1,1, 1.548, 10579.249, 372.382, 52803.343 24/11/29,19:46:56,17,08,1, 11.9,1,1, 1.548, 10579.255, 372.358, 52803.303 24/11/29,19:46:56,18,08,1, 11.9,1,1, 1.548, 10579.240, 372.360, 52803.386 24/11/29,19:46:56,19,08,1, 11.9,1,1, 1.548, 10579.269, 372.348, 52803.321 24/11/29,19:46:57,00,08,1, 11.9,1,1, 1.548, 10579.264, 372.348, 52803.321 24/11/29,19:46:57,01,08,1, 11.9,1,1, 1.548, 10579.272, 372.368, 52803.310 24/11/29,19:46:57,02,08,1, 11.9,1,1, 1.548, 10579.299, 372.392, 52803.436 24/11/29,19:46:57,03,08,1, 11.9,1,1, 1.548, 10579.267, 372.400, 52803.445 24/11/29,19:46:57,04,08,1, 11.9,1,1, 1.548, 10579.277, 372.391, 52803.393 24/11/29,19:46:57,05,08,1, 11.9,1,1, 1.548, 10579.287, 372.370, 52803.457 24/11/29,19:46:57,06,08,1, 11.9,1,1, 1.548, 10579.274, 372.388, 52803.491 24/11/29,19:46:57,07,08,1, 11.9,1,1, 1.548, 10579.306, 372.377, 52803.454 24/11/29,19:46:57,08,08,1, 11.9,1,1, 1.548, 10579.312, 372.375, 52803.437 24/11/29,19:46:57,09,08,1, 11.9,1,1, 1.548, 10579.328, 372.389, 52803.511 24/11/29,19:46:57,10,08,1, 11.9,1,1, 1.548, 10579.314, 372.406, 52803.446 24/11/29,19:46:57,11,08,1, 11.9,1,1, 1.548, 10579.311, 372.371, 52803.423 24/11/29,19:46:57,12,08,1, 11.9,1,1, 1.548, 10579.329, 372.369, 52803.445 24/11/29,19:46:57,13,08,1, 11.9,1,1, 1.548, 10579.326, 372.357, 52803.466 24/11/29,19:46:57,14,08,1, 11.9,1,1, 1.548, 10579.322, 372.363, 52803.455 24/11/29,19:46:57,15,08,1, 11.9,1,1, 1.548, 10579.340, 372.364, 52803.403 24/11/29,19:46:57,16,08,1, 11.9,1,1, 1.548, 10579.316, 372.352, 52803.427 24/11/29,19:46:57,17,08,1, 11.9,1,1, 1.548, 10579.331, 372.334, 52803.412 24/11/29,19:46:57,18,08,1, 11.9,1,1, 1.548, 10579.325, 372.346, 52803.468 24/11/29,19:46:57,19,08,1, 11.9,1,1, 1.548, 10579.340, 372.326, 52803.425 24/11/29,19:46:58,00,08,1, 11.9,1,1, 1.550, 10579.339, 372.326, 52803.425 24/11/29,19:46:58,01,08,1, 11.9,1,1, 1.550, 10579.310, 372.321, 52803.425 24/11/29,19:46:58,02,08,1, 11.9,1,1, 1.550, 10579.331, 372.347, 52803.467 24/11/29,19:46:58,03,08,1, 11.9,1,1, 1.550, 10579.317, 372.350, 52803.459 24/11/29,19:46:58,04,08,1, 11.9,1,1, 1.550, 10579.320, 372.301, 52803.446 24/11/29,19:46:58,05,08,1, 11.9,1,1, 1.550, 10579.344, 372.324, 52803.383 24/11/29,19:46:58,06,08,1, 11.9,1,1, 1.550, 10579.360, 372.288, 52803.403 24/11/29,19:46:58,07,08,1, 11.9,1,1, 1.550, 10579.347, 372.286, 52803.414 24/11/29,19:46:58,08,08,1, 11.9,1,1, 1.550, 10579.377, 372.296, 52803.353 24/11/29,19:46:58,09,08,1, 11.9,1,1, 1.550, 10579.335, 372.301, 52803.407 24/11/29,19:46:58,10,08,1, 11.9,1,1, 1.550, 10579.351, 372.278, 52803.386 24/11/29,19:46:58,11,08,1, 11.9,1,1, 1.550, 10579.353, 372.283, 52803.391 24/11/29,19:46:58,12,08,1, 11.9,1,1, 1.550, 10579.373, 372.276, 52803.355 24/11/29,19:46:58,13,08,1, 11.9,1,1, 1.550, 10579.365, 372.261, 52803.417 24/11/29,19:46:58,14,08,1, 11.9,1,1, 1.550, 10579.364, 372.280, 52803.424 24/11/29,19:46:58,15,08,1, 11.9,1,1, 1.550, 10579.338, 372.262, 52803.389 24/11/29,19:46:58,16,08,1, 11.9,1,1, 1.550, 10579.371, 372.264, 52803.361 24/11/29,19:46:58,17,08,1, 11.9,1,1, 1.550, 10579.337, 372.248, 52803.381 24/11/29,19:46:58,18,08,1, 11.9,1,1, 1.550, 10579.347, 372.251, 52803.396 24/11/29,19:46:58,19,08,1, 11.9,1,1, 1.550, 10579.371, 372.249, 52803.416 24/11/29,19:46:59,00,08,1, 11.9,1,1, 1.548, 10579.364, 372.249, 52803.416 24/11/29,19:46:59,01,08,1, 11.9,1,1, 1.548, 10579.351, 372.216, 52803.373 24/11/29,19:46:59,02,08,1, 11.9,1,1, 1.548, 10579.359, 372.225, 52803.420 24/11/29,19:46:59,03,08,1, 11.9,1,1, 1.548, 10579.373, 372.210, 52803.455 24/11/29,19:46:59,04,08,1, 11.9,1,1, 1.548, 10579.383, 372.199, 52803.361 24/11/29,19:46:59,05,08,1, 11.9,1,1, 1.548, 10579.375, 372.207, 52803.402 24/11/29,19:46:59,06,08,1, 11.9,1,1, 1.548, 10579.362, 372.181, 52803.396 24/11/29,19:46:59,07,08,1, 11.9,1,1, 1.548, 10579.386, 372.186, 52803.409 24/11/29,19:46:59,08,08,1, 11.9,1,1, 1.548, 10579.410, 372.194, 52803.403 24/11/29,19:46:59,09,08,1, 11.9,1,1, 1.548, 10579.397, 372.175, 52803.414 24/11/29,19:46:59,10,08,1, 11.9,1,1, 1.548, 10579.394, 372.166, 52803.425 24/11/29,19:46:59,11,08,1, 11.9,1,1, 1.548, 10579.394, 372.152, 52803.443 24/11/29,19:46:59,12,08,1, 11.9,1,1, 1.548, 10579.376, 372.164, 52803.394 24/11/29,19:46:59,13,08,1, 11.9,1,1, 1.548, 10579.380, 372.133, 52803.426 24/11/29,19:46:59,14,08,1, 11.9,1,1, 1.548, 10579.400, 372.141, 52803.429 24/11/29,19:46:59,15,08,1, 11.9,1,1, 1.548, 10579.401, 372.115, 52803.410 24/11/29,19:46:59,16,08,1, 11.9,1,1, 1.548, 10579.414, 372.120, 52803.380 24/11/29,19:46:59,17,08,1, 11.9,1,1, 1.548, 10579.387, 372.121, 52803.386 24/11/29,19:46:59,18,08,1, 11.9,1,1, 1.548, 10579.423, 372.116, 52803.337 24/11/29,19:46:59,19,08,1, 11.9,1,1, 1.548, 10579.428, 372.107, 52803.360 24/11/29,19:47:00,00,08,1, 11.9,1,1, 1.546, 10579.423, 372.107, 52803.360 24/11/29,19:47:00,01,08,1, 11.9,1,1, 1.546, 10579.455, 372.103, 52803.380 24/11/29,19:47:00,02,08,1, 11.9,1,1, 1.546, 10579.441, 372.053, 52803.295 24/11/29,19:47:00,03,08,1, 11.9,1,1, 1.546, 10579.420, 372.074, 52803.323 24/11/29,19:47:00,04,08,1, 11.9,1,1, 1.546, 10579.439, 372.027, 52803.291 24/11/29,19:47:00,05,08,1, 11.9,1,1, 1.546, 10579.462, 372.040, 52803.265 24/11/29,19:47:00,06,08,1, 11.9,1,1, 1.546, 10579.447, 372.013, 52803.248 24/11/29,19:47:00,07,08,1, 11.9,1,1, 1.546, 10579.459, 372.035, 52803.253 24/11/29,19:47:00,08,08,1, 11.9,1,1, 1.546, 10579.487, 372.011, 52803.276 24/11/29,19:47:00,09,08,1, 11.9,1,1, 1.546, 10579.502, 372.026, 52803.267 24/11/29,19:47:00,10,08,1, 11.9,1,1, 1.546, 10579.482, 371.996, 52803.218 24/11/29,19:47:00,11,08,1, 11.9,1,1, 1.546, 10579.499, 371.969, 52803.303 24/11/29,19:47:00,12,08,1, 11.9,1,1, 1.546, 10579.506, 371.989, 52803.225 24/11/29,19:47:00,13,08,1, 11.9,1,1, 1.546, 10579.505, 371.958, 52803.231 24/11/29,19:47:00,14,08,1, 11.9,1,1, 1.546, 10579.515, 371.948, 52803.258 24/11/29,19:47:00,15,08,1, 11.9,1,1, 1.546, 10579.508, 371.924, 52803.180 24/11/29,19:47:00,16,08,1, 11.9,1,1, 1.546, 10579.537, 371.928, 52803.192 24/11/29,19:47:00,17,08,1, 11.9,1,1, 1.546, 10579.539, 371.929, 52803.229 24/11/29,19:47:00,18,08,1, 11.9,1,1, 1.546, 10579.550, 371.901, 52803.207 24/11/29,19:47:00,19,08,1, 11.9,1,1, 1.546, 10579.538, 371.904, 52803.163 24/11/29,19:47:01,00,08,1, 11.9,1,1, 1.548, 10579.531, 371.904, 52803.163 24/11/29,19:47:01,01,08,1, 11.9,1,1, 1.548, 10579.536, 371.865, 52803.228 24/11/29,19:47:01,02,08,1, 11.9,1,1, 1.548, 10579.532, 371.875, 52803.203 24/11/29,19:47:01,03,08,1, 11.9,1,1, 1.548, 10579.539, 371.861, 52803.232 24/11/29,19:47:01,04,08,1, 11.9,1,1, 1.548, 10579.570, 371.840, 52803.223 24/11/29,19:47:01,05,08,1, 11.9,1,1, 1.548, 10579.586, 371.847, 52803.255 24/11/29,19:47:01,06,08,1, 11.9,1,1, 1.548, 10579.560, 371.834, 52803.199 24/11/29,19:47:01,07,08,1, 11.9,1,1, 1.548, 10579.570, 371.836, 52803.236 24/11/29,19:47:01,08,08,1, 11.9,1,1, 1.548, 10579.599, 371.822, 52803.200 24/11/29,19:47:01,09,08,1, 11.9,1,1, 1.548, 10579.579, 371.806, 52803.135 24/11/29,19:47:01,10,08,1, 11.9,1,1, 1.548, 10579.574, 371.807, 52803.152 24/11/29,19:47:01,11,08,1, 11.9,1,1, 1.548, 10579.606, 371.804, 52803.191 24/11/29,19:47:01,12,08,1, 11.9,1,1, 1.548, 10579.596, 371.810, 52803.168 24/11/29,19:47:01,13,08,1, 11.9,1,1, 1.548, 10579.615, 371.790, 52803.097 24/11/29,19:47:01,14,08,1, 11.9,1,1, 1.548, 10579.608, 371.789, 52803.172 24/11/29,19:47:01,15,08,1, 11.9,1,1, 1.548, 10579.625, 371.771, 52803.215 24/11/29,19:47:01,16,08,1, 11.9,1,1, 1.548, 10579.617, 371.757, 52803.135 24/11/29,19:47:01,17,08,1, 11.9,1,1, 1.548, 10579.630, 371.749, 52803.129 24/11/29,19:47:01,18,08,1, 11.9,1,1, 1.548, 10579.641, 371.762, 52803.166 24/11/29,19:47:01,19,08,1, 11.9,1,1, 1.548, 10579.657, 371.740, 52803.126 24/11/29,19:47:02,00,08,1, 12.0,1,1, 1.544, 10579.656, 371.740, 52803.126 24/11/29,19:47:02,01,08,1, 12.0,1,1, 1.544, 10579.667, 371.703, 52803.122 24/11/29,19:47:02,02,08,1, 12.0,1,1, 1.544, 10579.660, 371.729, 52803.118 24/11/29,19:47:02,03,08,1, 12.0,1,1, 1.544, 10579.658, 371.694, 52803.097 24/11/29,19:47:02,04,08,1, 12.0,1,1, 1.544, 10579.662, 371.707, 52803.197 24/11/29,19:47:02,05,08,1, 12.0,1,1, 1.544, 10579.682, 371.709, 52803.141 24/11/29,19:47:02,06,08,1, 12.0,1,1, 1.544, 10579.663, 371.703, 52803.114 24/11/29,19:47:02,07,08,1, 12.0,1,1, 1.544, 10579.689, 371.704, 52803.103 24/11/29,19:47:02,08,08,1, 12.0,1,1, 1.544, 10579.684, 371.689, 52803.129 24/11/29,19:47:02,09,08,1, 12.0,1,1, 1.544, 10579.696, 371.667, 52803.162 24/11/29,19:47:02,10,08,1, 12.0,1,1, 1.544, 10579.701, 371.688, 52803.158 24/11/29,19:47:02,11,08,1, 12.0,1,1, 1.544, 10579.714, 371.673, 52803.104 24/11/29,19:47:02,12,08,1, 12.0,1,1, 1.544, 10579.722, 371.675, 52803.131 24/11/29,19:47:02,13,08,1, 12.0,1,1, 1.544, 10579.740, 371.654, 52803.141 24/11/29,19:47:02,14,08,1, 12.0,1,1, 1.544, 10579.754, 371.635, 52803.003 24/11/29,19:47:02,15,08,1, 12.0,1,1, 1.544, 10579.755, 371.647, 52803.068 24/11/29,19:47:02,16,08,1, 12.0,1,1, 1.544, 10579.749, 371.636, 52803.074 24/11/29,19:47:02,17,08,1, 12.0,1,1, 1.544, 10579.772, 371.638, 52803.114 24/11/29,19:47:02,18,08,1, 12.0,1,1, 1.544, 10579.800, 371.627, 52803.151 24/11/29,19:47:02,19,08,1, 12.0,1,1, 1.544, 10579.771, 371.611, 52803.081 24/11/29,19:47:03,00,08,1, 11.9,1,1, 1.548, 10579.765, 371.611, 52803.081 24/11/29,19:47:03,01,08,1, 11.9,1,1, 1.548, 10579.797, 371.605, 52803.133 24/11/29,19:47:03,02,08,1, 11.9,1,1, 1.548, 10579.836, 371.589, 52803.106 24/11/29,19:47:03,03,08,1, 11.9,1,1, 1.548, 10579.837, 371.585, 52803.121 24/11/29,19:47:03,04,08,1, 11.9,1,1, 1.548, 10579.831, 371.604, 52803.140 24/11/29,19:47:03,05,08,1, 11.9,1,1, 1.548, 10579.857, 371.588, 52803.066 24/11/29,19:47:03,06,08,1, 11.9,1,1, 1.548, 10579.867, 371.586, 52803.117 24/11/29,19:47:03,07,08,1, 11.9,1,1, 1.548, 10579.862, 371.563, 52803.141 24/11/29,19:47:03,08,08,1, 11.9,1,1, 1.548, 10579.884, 371.540, 52803.055 24/11/29,19:47:03,09,08,1, 11.9,1,1, 1.548, 10579.892, 371.557, 52803.134 24/11/29,19:47:03,10,08,1, 11.9,1,1, 1.548, 10579.902, 371.569, 52803.084 24/11/29,19:47:03,11,08,1, 11.9,1,1, 1.548, 10579.916, 371.555, 52803.117 24/11/29,19:47:03,12,08,1, 11.9,1,1, 1.548, 10579.932, 371.553, 52803.073 24/11/29,19:47:03,13,08,1, 11.9,1,1, 1.548, 10579.932, 371.547, 52803.007 24/11/29,19:47:03,14,08,1, 11.9,1,1, 1.548, 10579.942, 371.517, 52803.113 24/11/29,19:47:03,15,08,1, 11.9,1,1, 1.548, 10579.979, 371.524, 52803.033 24/11/29,19:47:03,16,08,1, 11.9,1,1, 1.548, 10579.967, 371.510, 52803.092 24/11/29,19:47:03,17,08,1, 11.9,1,1, 1.548, 10579.981, 371.506, 52803.072 24/11/29,19:47:03,18,08,1, 11.9,1,1, 1.548, 10579.980, 371.513, 52803.038 24/11/29,19:47:03,19,08,1, 11.9,1,1, 1.548, 10580.002, 371.479, 52803.006 24/11/29,19:47:04,00,08,1, 11.9,1,1, 1.547, 10579.998, 371.479, 52803.006 24/11/29,19:47:04,01,08,1, 11.9,1,1, 1.547, 10580.013, 371.501, 52803.034 24/11/29,19:47:04,02,08,1, 11.9,1,1, 1.547, 10580.030, 371.482, 52803.004 24/11/29,19:47:04,03,08,1, 11.9,1,1, 1.547, 10580.055, 371.483, 52803.003 24/11/29,19:47:04,04,08,1, 11.9,1,1, 1.547, 10580.035, 371.463, 52803.063 24/11/29,19:47:04,05,08,1, 11.9,1,1, 1.547, 10580.071, 371.480, 52803.079 24/11/29,19:47:04,06,08,1, 11.9,1,1, 1.547, 10580.090, 371.497, 52803.075 24/11/29,19:47:04,07,08,1, 11.9,1,1, 1.547, 10580.102, 371.477, 52803.056 24/11/29,19:47:04,08,08,1, 11.9,1,1, 1.547, 10580.114, 371.491, 52803.092 24/11/29,19:47:04,09,08,1, 11.9,1,1, 1.547, 10580.104, 371.469, 52803.036 24/11/29,19:47:04,10,08,1, 11.9,1,1, 1.547, 10580.129, 371.460, 52802.963 24/11/29,19:47:04,11,08,1, 11.9,1,1, 1.547, 10580.142, 371.442, 52802.997 24/11/29,19:47:04,12,08,1, 11.9,1,1, 1.547, 10580.159, 371.479, 52802.978 24/11/29,19:47:04,13,08,1, 11.9,1,1, 1.547, 10580.169, 371.426, 52803.053 24/11/29,19:47:04,14,08,1, 11.9,1,1, 1.547, 10580.175, 371.429, 52802.980 24/11/29,19:47:04,15,08,1, 11.9,1,1, 1.547, 10580.182, 371.430, 52803.056 24/11/29,19:47:04,16,08,1, 11.9,1,1, 1.547, 10580.191, 371.450, 52803.033 24/11/29,19:47:04,17,08,1, 11.9,1,1, 1.547, 10580.194, 371.413, 52803.039 24/11/29,19:47:04,18,08,1, 11.9,1,1, 1.547, 10580.211, 371.447, 52803.035 24/11/29,19:47:04,19,08,1, 11.9,1,1, 1.547, 10580.219, 371.413, 52802.957 24/11/29,19:47:05,00,07,1, 11.9,1,1, 1.540, 10580.215, 371.413, 52802.957 24/11/29,19:47:05,01,07,1, 11.9,1,1, 1.540, 10580.206, 371.396, 52802.994 24/11/29,19:47:05,02,07,1, 11.9,1,1, 1.540, 10580.264, 371.390, 52802.982 24/11/29,19:47:05,03,07,1, 11.9,1,1, 1.540, 10580.256, 371.391, 52802.950 24/11/29,19:47:05,04,07,1, 11.9,1,1, 1.540, 10580.269, 371.397, 52802.983 24/11/29,19:47:05,05,07,1, 11.9,1,1, 1.540, 10580.289, 371.374, 52803.000 24/11/29,19:47:05,06,07,1, 11.9,1,1, 1.540, 10580.307, 371.382, 52802.954 24/11/29,19:47:05,07,07,1, 11.9,1,1, 1.540, 10580.297, 371.362, 52802.918 24/11/29,19:47:05,08,07,1, 11.9,1,1, 1.540, 10580.315, 371.351, 52802.947 24/11/29,19:47:05,09,07,1, 11.9,1,1, 1.540, 10580.305, 371.357, 52802.985 24/11/29,19:47:05,10,07,1, 11.9,1,1, 1.540, 10580.344, 371.355, 52802.905 24/11/29,19:47:05,11,07,1, 11.9,1,1, 1.540, 10580.355, 371.353, 52802.916 24/11/29,19:47:05,12,07,1, 11.9,1,1, 1.540, 10580.361, 371.335, 52802.915 24/11/29,19:47:05,13,07,1, 11.9,1,1, 1.540, 10580.360, 371.330, 52802.864 24/11/29,19:47:05,14,07,1, 11.9,1,1, 1.540, 10580.349, 371.347, 52802.952 24/11/29,19:47:05,15,07,1, 11.9,1,1, 1.540, 10580.363, 371.335, 52802.875 24/11/29,19:47:05,16,07,1, 11.9,1,1, 1.540, 10580.358, 371.328, 52802.937 24/11/29,19:47:05,17,07,1, 11.9,1,1, 1.540, 10580.403, 371.306, 52802.888 24/11/29,19:47:05,18,07,1, 11.9,1,1, 1.540, 10580.379, 371.315, 52802.969 24/11/29,19:47:05,19,07,1, 11.9,1,1, 1.540, 10580.390, 371.332, 52802.930 24/11/29,19:47:06,00,07,1, 11.9,1,1, 1.546, 10580.382, 371.332, 52802.930 24/11/29,19:47:06,01,07,1, 11.9,1,1, 1.546, 10580.416, 371.317, 52802.904 24/11/29,19:47:06,02,07,1, 11.9,1,1, 1.546, 10580.428, 371.317, 52802.921 24/11/29,19:47:06,03,07,1, 11.9,1,1, 1.546, 10580.418, 371.284, 52802.910 24/11/29,19:47:06,04,07,1, 11.9,1,1, 1.546, 10580.438, 371.289, 52802.901 24/11/29,19:47:06,05,07,1, 11.9,1,1, 1.546, 10580.457, 371.268, 52802.911 24/11/29,19:47:06,06,07,1, 11.9,1,1, 1.546, 10580.453, 371.277, 52802.863 24/11/29,19:47:06,07,07,1, 11.9,1,1, 1.546, 10580.481, 371.279, 52802.897 24/11/29,19:47:06,08,07,1, 11.9,1,1, 1.546, 10580.474, 371.275, 52802.904 24/11/29,19:47:06,09,07,1, 11.9,1,1, 1.546, 10580.492, 371.279, 52802.902 24/11/29,19:47:06,10,07,1, 11.9,1,1, 1.546, 10580.490, 371.250, 52802.869 24/11/29,19:47:06,11,07,1, 11.9,1,1, 1.546, 10580.482, 371.265, 52802.840 24/11/29,19:47:06,12,07,1, 11.9,1,1, 1.546, 10580.517, 371.228, 52802.841 24/11/29,19:47:06,13,07,1, 11.9,1,1, 1.546, 10580.494, 371.259, 52802.933 24/11/29,19:47:06,14,07,1, 11.9,1,1, 1.546, 10580.528, 371.241, 52802.888 24/11/29,19:47:06,15,07,1, 11.9,1,1, 1.546, 10580.546, 371.233, 52802.846 24/11/29,19:47:06,16,07,1, 11.9,1,1, 1.546, 10580.556, 371.237, 52802.810 24/11/29,19:47:06,17,07,1, 11.9,1,1, 1.546, 10580.544, 371.208, 52802.902 24/11/29,19:47:06,18,07,1, 11.9,1,1, 1.546, 10580.555, 371.213, 52802.942 24/11/29,19:47:06,19,07,1, 11.9,1,1, 1.546, 10580.579, 371.213, 52802.920 24/11/29,19:47:07,00,08,1, 11.9,1,1, 1.545, 10580.574, 371.213, 52802.920 24/11/29,19:47:07,01,08,1, 11.9,1,1, 1.545, 10580.565, 371.214, 52802.864 24/11/29,19:47:07,02,08,1, 11.9,1,1, 1.545, 10580.584, 371.209, 52802.817 24/11/29,19:47:07,03,08,1, 11.9,1,1, 1.545, 10580.607, 371.197, 52802.851 24/11/29,19:47:07,04,08,1, 11.9,1,1, 1.545, 10580.600, 371.176, 52802.852 24/11/29,19:47:07,05,08,1, 11.9,1,1, 1.545, 10580.610, 371.207, 52802.888 24/11/29,19:47:07,06,08,1, 11.9,1,1, 1.545, 10580.610, 371.180, 52802.813 24/11/29,19:47:07,07,08,1, 11.9,1,1, 1.545, 10580.621, 371.184, 52802.899 24/11/29,19:47:07,08,08,1, 11.9,1,1, 1.545, 10580.644, 371.163, 52802.820 24/11/29,19:47:07,09,08,1, 11.9,1,1, 1.545, 10580.639, 371.152, 52802.786 24/11/29,19:47:07,10,08,1, 11.9,1,1, 1.545, 10580.645, 371.143, 52802.858 24/11/29,19:47:07,11,08,1, 11.9,1,1, 1.545, 10580.639, 371.166, 52802.812 24/11/29,19:47:07,12,08,1, 11.9,1,1, 1.545, 10580.653, 371.150, 52802.803 24/11/29,19:47:07,13,08,1, 11.9,1,1, 1.545, 10580.656, 371.132, 52802.795 24/11/29,19:47:07,14,08,1, 11.9,1,1, 1.545, 10580.671, 371.132, 52802.781 24/11/29,19:47:07,15,08,1, 11.9,1,1, 1.545, 10580.669, 371.130, 52802.836 24/11/29,19:47:07,16,08,1, 11.9,1,1, 1.545, 10580.658, 371.105, 52802.863 24/11/29,19:47:07,17,08,1, 11.9,1,1, 1.545, 10580.672, 371.110, 52802.862 24/11/29,19:47:07,18,08,1, 11.9,1,1, 1.545, 10580.709, 371.096, 52802.793 24/11/29,19:47:07,19,08,1, 11.9,1,1, 1.545, 10580.702, 371.097, 52802.778 24/11/29,19:47:08,00,08,1, 12.0,1,1, 1.543, 10580.699, 371.097, 52802.778 24/11/29,19:47:08,01,08,1, 12.0,1,1, 1.543, 10580.707, 371.089, 52802.806 24/11/29,19:47:08,02,08,1, 12.0,1,1, 1.543, 10580.703, 371.081, 52802.805 24/11/29,19:47:08,03,08,1, 12.0,1,1, 1.543, 10580.737, 371.069, 52802.795 24/11/29,19:47:08,04,08,1, 12.0,1,1, 1.543, 10580.742, 371.070, 52802.821 24/11/29,19:47:08,05,08,1, 12.0,1,1, 1.543, 10580.740, 371.047, 52802.794 24/11/29,19:47:08,06,08,1, 12.0,1,1, 1.543, 10580.766, 371.028, 52802.760 24/11/29,19:47:08,07,08,1, 12.0,1,1, 1.543, 10580.753, 371.024, 52802.738 24/11/29,19:47:08,08,08,1, 12.0,1,1, 1.543, 10580.737, 371.020, 52802.794 24/11/29,19:47:08,09,08,1, 12.0,1,1, 1.543, 10580.762, 371.002, 52802.765 24/11/29,19:47:08,10,08,1, 12.0,1,1, 1.543, 10580.769, 371.043, 52802.762 24/11/29,19:47:08,11,08,1, 12.0,1,1, 1.543, 10580.783, 371.019, 52802.830 24/11/29,19:47:08,12,08,1, 12.0,1,1, 1.543, 10580.774, 370.990, 52802.728 24/11/29,19:47:08,13,08,1, 12.0,1,1, 1.543, 10580.796, 371.020, 52802.707 24/11/29,19:47:08,14,08,1, 12.0,1,1, 1.543, 10580.796, 371.017, 52802.834 24/11/29,19:47:08,15,08,1, 12.0,1,1, 1.543, 10580.780, 370.982, 52802.690 24/11/29,19:47:08,16,08,1, 12.0,1,1, 1.543, 10580.771, 370.986, 52802.728 24/11/29,19:47:08,17,08,1, 12.0,1,1, 1.543, 10580.806, 370.995, 52802.701 24/11/29,19:47:08,18,08,1, 12.0,1,1, 1.543, 10580.834, 370.976, 52802.733 24/11/29,19:47:08,19,08,1, 12.0,1,1, 1.543, 10580.834, 370.949, 52802.778 24/11/29,19:47:09,00,08,1, 12.0,1,1, 1.542, 10580.833, 370.949, 52802.778 24/11/29,19:47:09,01,08,1, 12.0,1,1, 1.542, 10580.848, 370.969, 52802.739 24/11/29,19:47:09,02,08,1, 12.0,1,1, 1.542, 10580.851, 370.963, 52802.742 24/11/29,19:47:09,03,08,1, 12.0,1,1, 1.542, 10580.835, 370.924, 52802.692 24/11/29,19:47:09,04,08,1, 12.0,1,1, 1.542, 10580.838, 370.923, 52802.756 24/11/29,19:47:09,05,08,1, 12.0,1,1, 1.542, 10580.829, 370.915, 52802.690 24/11/29,19:47:09,06,08,1, 12.0,1,1, 1.542, 10580.845, 370.913, 52802.679 24/11/29,19:47:09,07,08,1, 12.0,1,1, 1.542, 10580.862, 370.914, 52802.718 24/11/29,19:47:09,08,08,1, 12.0,1,1, 1.542, 10580.871, 370.890, 52802.682 24/11/29,19:47:09,09,08,1, 12.0,1,1, 1.542, 10580.874, 370.908, 52802.693 24/11/29,19:47:09,10,08,1, 12.0,1,1, 1.542, 10580.861, 370.912, 52802.722 24/11/29,19:47:09,11,08,1, 12.0,1,1, 1.542, 10580.864, 370.915, 52802.762 24/11/29,19:47:09,12,08,1, 12.0,1,1, 1.542, 10580.881, 370.884, 52802.688 24/11/29,19:47:09,13,08,1, 12.0,1,1, 1.542, 10580.913, 370.887, 52802.691 24/11/29,19:47:09,14,08,1, 12.0,1,1, 1.542, 10580.910, 370.880, 52802.734 24/11/29,19:47:09,15,08,1, 12.0,1,1, 1.542, 10580.889, 370.886, 52802.738 24/11/29,19:47:09,16,08,1, 12.0,1,1, 1.542, 10580.900, 370.878, 52802.659 24/11/29,19:47:09,17,08,1, 12.0,1,1, 1.542, 10580.920, 370.892, 52802.771 24/11/29,19:47:09,18,08,1, 12.0,1,1, 1.542, 10580.918, 370.872, 52802.673 24/11/29,19:47:09,19,08,1, 12.0,1,1, 1.542, 10580.921, 370.866, 52802.684 24/11/29,19:47:10,00,08,1, 11.9,1,1, 1.545, 10580.916, 370.866, 52802.684 24/11/29,19:47:10,01,08,1, 11.9,1,1, 1.545, 10580.972, 370.857, 52802.683 24/11/29,19:47:10,02,08,1, 11.9,1,1, 1.545, 10580.926, 370.825, 52802.650 24/11/29,19:47:10,03,08,1, 11.9,1,1, 1.545, 10580.948, 370.840, 52802.695 24/11/29,19:47:10,04,08,1, 11.9,1,1, 1.545, 10580.941, 370.827, 52802.748 24/11/29,19:47:10,05,08,1, 11.9,1,1, 1.545, 10580.935, 370.835, 52802.728 24/11/29,19:47:10,06,08,1, 11.9,1,1, 1.545, 10580.914, 370.817, 52802.701 24/11/29,19:47:10,07,08,1, 11.9,1,1, 1.545, 10580.927, 370.815, 52802.770 24/11/29,19:47:10,08,08,1, 11.9,1,1, 1.545, 10580.950, 370.797, 52802.740 24/11/29,19:47:10,09,08,1, 11.9,1,1, 1.545, 10580.945, 370.784, 52802.655 24/11/29,19:47:10,10,08,1, 11.9,1,1, 1.545, 10580.956, 370.786, 52802.683 24/11/29,19:47:10,11,08,1, 11.9,1,1, 1.545, 10580.941, 370.767, 52802.679 24/11/29,19:47:10,12,08,1, 11.9,1,1, 1.545, 10580.958, 370.763, 52802.648 24/11/29,19:47:10,13,08,1, 11.9,1,1, 1.545, 10580.971, 370.738, 52802.657 24/11/29,19:47:10,14,08,1, 11.9,1,1, 1.545, 10580.953, 370.743, 52802.660 24/11/29,19:47:10,15,08,1, 11.9,1,1, 1.545, 10580.954, 370.718, 52802.643 24/11/29,19:47:10,16,08,1, 11.9,1,1, 1.545, 10580.971, 370.709, 52802.625 24/11/29,19:47:10,17,08,1, 11.9,1,1, 1.545, 10580.951, 370.718, 52802.635 24/11/29,19:47:10,18,08,1, 11.9,1,1, 1.545, 10580.968, 370.725, 52802.650 24/11/29,19:47:10,19,08,1, 11.9,1,1, 1.545, 10580.969, 370.727, 52802.694 24/11/29,19:47:11,00,08,1, 11.9,1,1, 1.545, 10580.966, 370.727, 52802.694 24/11/29,19:47:11,01,08,1, 11.9,1,1, 1.545, 10580.962, 370.681, 52802.709 24/11/29,19:47:11,02,08,1, 11.9,1,1, 1.545, 10580.967, 370.665, 52802.673 24/11/29,19:47:11,03,08,1, 11.9,1,1, 1.545, 10580.984, 370.659, 52802.649 24/11/29,19:47:11,04,08,1, 11.9,1,1, 1.545, 10580.978, 370.666, 52802.729 24/11/29,19:47:11,05,08,1, 11.9,1,1, 1.545, 10580.985, 370.668, 52802.639 24/11/29,19:47:11,06,08,1, 11.9,1,1, 1.545, 10580.976, 370.628, 52802.649 24/11/29,19:47:11,07,08,1, 11.9,1,1, 1.545, 10580.986, 370.630, 52802.673 24/11/29,19:47:11,08,08,1, 11.9,1,1, 1.545, 10580.989, 370.615, 52802.621 24/11/29,19:47:11,09,08,1, 11.9,1,1, 1.545, 10580.978, 370.592, 52802.589 24/11/29,19:47:11,10,08,1, 11.9,1,1, 1.545, 10580.968, 370.607, 52802.638 24/11/29,19:47:11,11,08,1, 11.9,1,1, 1.545, 10580.979, 370.613, 52802.613 24/11/29,19:47:11,12,08,1, 11.9,1,1, 1.545, 10580.976, 370.606, 52802.654 24/11/29,19:47:11,13,08,1, 11.9,1,1, 1.545, 10580.974, 370.585, 52802.594 24/11/29,19:47:11,14,08,1, 11.9,1,1, 1.545, 10580.966, 370.550, 52802.627 24/11/29,19:47:11,15,08,1, 11.9,1,1, 1.545, 10580.967, 370.562, 52802.572 24/11/29,19:47:11,16,08,1, 11.9,1,1, 1.545, 10580.967, 370.541, 52802.599 24/11/29,19:47:11,17,08,1, 11.9,1,1, 1.545, 10580.982, 370.564, 52802.686 24/11/29,19:47:11,18,08,1, 11.9,1,1, 1.545, 10580.968, 370.531, 52802.614 24/11/29,19:47:11,19,08,1, 11.9,1,1, 1.545, 10580.962, 370.527, 52802.575 24/11/29,19:47:12,00,08,1, 11.9,1,1, 1.548, 10580.958, 370.527, 52802.575 24/11/29,19:47:12,01,08,1, 11.9,1,1, 1.548, 10580.986, 370.521, 52802.644 24/11/29,19:47:12,02,08,1, 11.9,1,1, 1.548, 10580.970, 370.510, 52802.593 24/11/29,19:47:12,03,08,1, 11.9,1,1, 1.548, 10580.979, 370.512, 52802.632 24/11/29,19:47:12,04,08,1, 11.9,1,1, 1.548, 10580.985, 370.495, 52802.619 24/11/29,19:47:12,05,08,1, 11.9,1,1, 1.548, 10580.990, 370.490, 52802.618 24/11/29,19:47:12,06,08,1, 11.9,1,1, 1.548, 10580.993, 370.513, 52802.614 24/11/29,19:47:12,07,08,1, 11.9,1,1, 1.548, 10580.989, 370.491, 52802.567 24/11/29,19:47:12,08,08,1, 11.9,1,1, 1.548, 10580.984, 370.458, 52802.610 24/11/29,19:47:12,09,08,1, 11.9,1,1, 1.548, 10580.961, 370.481, 52802.578 24/11/29,19:47:12,10,08,1, 11.9,1,1, 1.548, 10580.997, 370.463, 52802.597 24/11/29,19:47:12,11,08,1, 11.9,1,1, 1.548, 10580.975, 370.443, 52802.595 24/11/29,19:47:12,12,08,1, 11.9,1,1, 1.548, 10580.950, 370.437, 52802.369 24/11/29,19:47:12,13,08,1, 11.9,1,1, 1.548, 10580.958, 370.461, 52802.640 24/11/29,19:47:12,14,08,1, 11.9,1,1, 1.548, 10580.983, 370.439, 52802.664 24/11/29,19:47:12,15,08,1, 11.9,1,1, 1.548, 10581.010, 370.410, 52802.615 24/11/29,19:47:12,16,08,1, 11.9,1,1, 1.548, 10581.010, 370.419, 52802.609 24/11/29,19:47:12,17,08,1, 11.9,1,1, 1.548, 10580.994, 370.413, 52802.594 24/11/29,19:47:12,18,08,1, 11.9,1,1, 1.548, 10581.003, 370.412, 52802.563 24/11/29,19:47:12,19,08,1, 11.9,1,1, 1.548, 10580.992, 370.406, 52802.556 24/11/29,19:47:13,00,08,1, 11.9,1,1, 1.544, 10580.992, 370.406, 52802.556 24/11/29,19:47:13,01,08,1, 11.9,1,1, 1.544, 10580.994, 370.402, 52802.620 24/11/29,19:47:13,02,08,1, 11.9,1,1, 1.544, 10580.996, 370.403, 52802.591 24/11/29,19:47:13,03,08,1, 11.9,1,1, 1.544, 10580.999, 370.392, 52802.557 24/11/29,19:47:13,04,08,1, 11.9,1,1, 1.544, 10580.990, 370.389, 52802.646 24/11/29,19:47:13,05,08,1, 11.9,1,1, 1.544, 10580.983, 370.396, 52802.621 24/11/29,19:47:13,06,08,1, 11.9,1,1, 1.544, 10581.025, 370.344, 52802.575 24/11/29,19:47:13,07,08,1, 11.9,1,1, 1.544, 10580.996, 370.344, 52802.607 24/11/29,19:47:13,08,08,1, 11.9,1,1, 1.544, 10581.001, 370.382, 52802.578 24/11/29,19:47:13,09,08,1, 11.9,1,1, 1.544, 10581.001, 370.354, 52802.592 24/11/29,19:47:13,10,08,1, 11.9,1,1, 1.544, 10581.015, 370.355, 52802.582 24/11/29,19:47:13,11,08,1, 11.9,1,1, 1.544, 10581.017, 370.338, 52802.607 24/11/29,19:47:13,12,08,1, 11.9,1,1, 1.544, 10581.019, 370.328, 52802.571 24/11/29,19:47:13,13,08,1, 11.9,1,1, 1.544, 10580.976, 370.327, 52802.568 24/11/29,19:47:13,14,08,1, 11.9,1,1, 1.544, 10580.988, 370.322, 52802.616 24/11/29,19:47:13,15,08,1, 11.9,1,1, 1.544, 10580.990, 370.329, 52802.585 24/11/29,19:47:13,16,08,1, 11.9,1,1, 1.544, 10580.991, 370.337, 52802.584 24/11/29,19:47:13,17,08,1, 11.9,1,1, 1.544, 10580.992, 370.317, 52802.618 24/11/29,19:47:13,18,08,1, 11.9,1,1, 1.544, 10581.007, 370.324, 52802.555 24/11/29,19:47:13,19,08,1, 11.9,1,1, 1.544, 10580.976, 370.305, 52802.591 24/11/29,19:47:14,00,08,1, 11.9,1,1, 1.545, 10580.975, 370.305, 52802.591 24/11/29,19:47:14,01,08,1, 11.9,1,1, 1.545, 10580.976, 370.286, 52802.582 24/11/29,19:47:14,02,08,1, 11.9,1,1, 1.545, 10580.957, 370.293, 52802.562 24/11/29,19:47:14,03,08,1, 11.9,1,1, 1.545, 10580.976, 370.304, 52802.583 24/11/29,19:47:14,04,08,1, 11.9,1,1, 1.545, 10580.995, 370.279, 52802.597 24/11/29,19:47:14,05,08,1, 11.9,1,1, 1.545, 10580.980, 370.307, 52802.553 24/11/29,19:47:14,06,08,1, 11.9,1,1, 1.545, 10580.976, 370.290, 52802.559 24/11/29,19:47:14,07,08,1, 11.9,1,1, 1.545, 10580.977, 370.286, 52802.580 24/11/29,19:47:14,08,08,1, 11.9,1,1, 1.545, 10580.947, 370.263, 52802.552 24/11/29,19:47:14,09,08,1, 11.9,1,1, 1.545, 10580.974, 370.265, 52802.522 24/11/29,19:47:14,10,08,1, 11.9,1,1, 1.545, 10580.936, 370.286, 52802.600 24/11/29,19:47:14,11,08,1, 11.9,1,1, 1.545, 10580.957, 370.269, 52802.590 24/11/29,19:47:14,12,08,1, 11.9,1,1, 1.545, 10580.957, 370.230, 52802.516 24/11/29,19:47:14,13,08,1, 11.9,1,1, 1.545, 10580.973, 370.244, 52802.491 24/11/29,19:47:14,14,08,1, 11.9,1,1, 1.545, 10580.951, 370.237, 52802.524 24/11/29,19:47:14,15,08,1, 11.9,1,1, 1.545, 10580.959, 370.239, 52802.507 24/11/29,19:47:14,16,08,1, 11.9,1,1, 1.545, 10580.935, 370.259, 52802.545 24/11/29,19:47:14,17,08,1, 11.9,1,1, 1.545, 10580.910, 370.232, 52802.548 24/11/29,19:47:14,18,08,1, 11.9,1,1, 1.545, 10580.932, 370.235, 52802.572 24/11/29,19:47:14,19,08,1, 11.9,1,1, 1.545, 10580.939, 370.224, 52802.606 24/11/29,19:47:15,00,08,1, 11.9,1,1, 1.548, 10580.933, 370.224, 52802.606 24/11/29,19:47:15,01,08,1, 11.9,1,1, 1.548, 10580.937, 370.209, 52802.549 24/11/29,19:47:15,02,08,1, 11.9,1,1, 1.548, 10580.937, 370.208, 52802.518 24/11/29,19:47:15,03,08,1, 11.9,1,1, 1.548, 10580.912, 370.205, 52802.569 24/11/29,19:47:15,04,08,1, 11.9,1,1, 1.548, 10580.908, 370.200, 52802.528 24/11/29,19:47:15,05,08,1, 11.9,1,1, 1.548, 10580.918, 370.208, 52802.578 24/11/29,19:47:15,06,08,1, 11.9,1,1, 1.548, 10580.903, 370.196, 52802.520 24/11/29,19:47:15,07,08,1, 11.9,1,1, 1.548, 10580.895, 370.188, 52802.483 24/11/29,19:47:15,08,08,1, 11.9,1,1, 1.548, 10580.912, 370.193, 52802.549 24/11/29,19:47:15,09,08,1, 11.9,1,1, 1.548, 10580.888, 370.187, 52802.482 24/11/29,19:47:15,10,08,1, 11.9,1,1, 1.548, 10580.898, 370.193, 52802.480 24/11/29,19:47:15,11,08,1, 11.9,1,1, 1.548, 10580.905, 370.198, 52802.542 24/11/29,19:47:15,12,08,1, 11.9,1,1, 1.548, 10580.922, 370.183, 52802.602 24/11/29,19:47:15,13,08,1, 11.9,1,1, 1.548, 10580.897, 370.179, 52802.576 24/11/29,19:47:15,14,08,1, 11.9,1,1, 1.548, 10580.915, 370.177, 52802.507 24/11/29,19:47:15,15,08,1, 11.9,1,1, 1.548, 10580.895, 370.165, 52802.521 24/11/29,19:47:15,16,08,1, 11.9,1,1, 1.548, 10580.900, 370.152, 52802.499 24/11/29,19:47:15,17,08,1, 11.9,1,1, 1.548, 10580.915, 370.157, 52802.532 24/11/29,19:47:15,18,08,1, 11.9,1,1, 1.548, 10580.897, 370.159, 52802.579 24/11/29,19:47:15,19,08,1, 11.9,1,1, 1.548, 10580.921, 370.155, 52802.494 24/11/29,19:47:16,00,08,1, 11.9,1,1, 1.543, 10580.916, 370.155, 52802.494 24/11/29,19:47:16,01,08,1, 11.9,1,1, 1.543, 10580.899, 370.134, 52802.515 24/11/29,19:47:16,02,08,1, 11.9,1,1, 1.543, 10580.883, 370.144, 52802.548 24/11/29,19:47:16,03,08,1, 11.9,1,1, 1.543, 10580.916, 370.157, 52802.568 24/11/29,19:47:16,04,08,1, 11.9,1,1, 1.543, 10580.903, 370.136, 52802.536 24/11/29,19:47:16,05,08,1, 11.9,1,1, 1.543, 10580.881, 370.143, 52802.518 24/11/29,19:47:16,06,08,1, 11.9,1,1, 1.543, 10580.892, 370.124, 52802.532 24/11/29,19:47:16,07,08,1, 11.9,1,1, 1.543, 10580.873, 370.110, 52802.525 24/11/29,19:47:16,08,08,1, 11.9,1,1, 1.543, 10580.871, 370.128, 52802.551 24/11/29,19:47:16,09,08,1, 11.9,1,1, 1.543, 10580.906, 370.114, 52802.511 24/11/29,19:47:16,10,08,1, 11.9,1,1, 1.543, 10580.872, 370.093, 52802.492 24/11/29,19:47:16,11,08,1, 11.9,1,1, 1.543, 10580.882, 370.068, 52802.507 24/11/29,19:47:16,12,08,1, 11.9,1,1, 1.543, 10580.877, 370.100, 52802.515 24/11/29,19:47:16,13,08,1, 11.9,1,1, 1.543, 10580.843, 370.097, 52802.459 24/11/29,19:47:16,14,08,1, 11.9,1,1, 1.543, 10580.877, 370.066, 52802.555 24/11/29,19:47:16,15,08,1, 11.9,1,1, 1.543, 10580.855, 370.065, 52802.528 24/11/29,19:47:16,16,08,1, 11.9,1,1, 1.543, 10580.852, 370.072, 52802.479 24/11/29,19:47:16,17,08,1, 11.9,1,1, 1.543, 10580.869, 370.080, 52802.501 24/11/29,19:47:16,18,08,1, 11.9,1,1, 1.543, 10580.861, 370.072, 52802.546 24/11/29,19:47:16,19,08,1, 11.9,1,1, 1.543, 10580.889, 370.038, 52802.499 24/11/29,19:47:17,00,08,1, 11.9,1,1, 1.547, 10580.883, 370.038, 52802.499 24/11/29,19:47:17,01,08,1, 11.9,1,1, 1.547, 10580.838, 370.055, 52802.574 24/11/29,19:47:17,02,08,1, 11.9,1,1, 1.547, 10580.834, 370.046, 52802.568 24/11/29,19:47:17,03,08,1, 11.9,1,1, 1.547, 10580.828, 370.031, 52802.556 24/11/29,19:47:17,04,08,1, 11.9,1,1, 1.547, 10580.806, 370.021, 52802.555 24/11/29,19:47:17,05,08,1, 11.9,1,1, 1.547, 10580.830, 370.005, 52802.511 24/11/29,19:47:17,06,08,1, 11.9,1,1, 1.547, 10580.827, 370.030, 52802.519 24/11/29,19:47:17,07,08,1, 11.9,1,1, 1.547, 10580.807, 370.015, 52802.577 24/11/29,19:47:17,08,08,1, 11.9,1,1, 1.547, 10580.802, 369.979, 52802.520 24/11/29,19:47:17,09,08,1, 11.9,1,1, 1.547, 10580.782, 369.994, 52802.492 24/11/29,19:47:17,10,08,1, 11.9,1,1, 1.547, 10580.782, 370.004, 52802.480 24/11/29,19:47:17,11,08,1, 11.9,1,1, 1.547, 10580.774, 369.995, 52802.534 24/11/29,19:47:17,12,08,1, 11.9,1,1, 1.547, 10580.815, 370.003, 52802.596 24/11/29,19:47:17,13,08,1, 11.9,1,1, 1.547, 10580.783, 369.981, 52802.510 24/11/29,19:47:17,14,08,1, 11.9,1,1, 1.547, 10580.783, 370.002, 52802.534 24/11/29,19:47:17,15,08,1, 11.9,1,1, 1.547, 10580.786, 370.001, 52802.556 24/11/29,19:47:17,16,08,1, 11.9,1,1, 1.547, 10580.792, 369.987, 52802.556 24/11/29,19:47:17,17,08,1, 11.9,1,1, 1.547, 10580.823, 369.971, 52802.559 24/11/29,19:47:17,18,08,1, 11.9,1,1, 1.547, 10580.793, 369.990, 52802.511 24/11/29,19:47:17,19,08,1, 11.9,1,1, 1.547, 10580.773, 369.990, 52802.525 24/11/29,19:47:18,00,08,1, 11.9,1,1, 1.543, 10580.766, 369.990, 52802.525 24/11/29,19:47:18,01,08,1, 11.9,1,1, 1.543, 10580.773, 369.984, 52802.542 24/11/29,19:47:18,02,08,1, 11.9,1,1, 1.543, 10580.790, 369.982, 52802.543 24/11/29,19:47:18,03,08,1, 11.9,1,1, 1.543, 10580.802, 369.964, 52802.530 24/11/29,19:47:18,04,08,1, 11.9,1,1, 1.543, 10580.765, 369.980, 52802.591 24/11/29,19:47:18,05,08,1, 11.9,1,1, 1.543, 10580.798, 369.980, 52802.557 24/11/29,19:47:18,06,08,1, 11.9,1,1, 1.543, 10580.780, 369.978, 52802.511 24/11/29,19:47:18,07,08,1, 11.9,1,1, 1.543, 10580.791, 369.962, 52802.482 24/11/29,19:47:18,08,08,1, 11.9,1,1, 1.543, 10580.755, 369.949, 52802.489 24/11/29,19:47:18,09,08,1, 11.9,1,1, 1.543, 10580.777, 369.955, 52802.573 24/11/29,19:47:18,10,08,1, 11.9,1,1, 1.543, 10580.771, 369.947, 52802.504 24/11/29,19:47:18,11,08,1, 11.9,1,1, 1.543, 10580.767, 369.931, 52802.560 24/11/29,19:47:18,12,08,1, 11.9,1,1, 1.543, 10580.750, 369.930, 52802.516 24/11/29,19:47:18,13,08,1, 11.9,1,1, 1.543, 10580.743, 369.933, 52802.593 24/11/29,19:47:18,14,08,1, 11.9,1,1, 1.543, 10580.762, 369.934, 52802.552 24/11/29,19:47:18,15,08,1, 11.9,1,1, 1.543, 10580.740, 369.905, 52802.505 24/11/29,19:47:18,16,08,1, 11.9,1,1, 1.543, 10580.719, 369.893, 52802.487 24/11/29,19:47:18,17,08,1, 11.9,1,1, 1.543, 10580.703, 369.903, 52802.502 24/11/29,19:47:18,18,08,1, 11.9,1,1, 1.543, 10580.699, 369.879, 52802.535 24/11/29,19:47:18,19,08,1, 11.9,1,1, 1.543, 10580.695, 369.892, 52802.595 24/11/29,19:47:19,00,08,1, 11.9,1,1, 1.543, 10580.691, 369.892, 52802.595 24/11/29,19:47:19,01,08,1, 11.9,1,1, 1.543, 10580.729, 369.884, 52802.557 24/11/29,19:47:19,02,08,1, 11.9,1,1, 1.543, 10580.710, 369.887, 52802.560 24/11/29,19:47:19,03,08,1, 11.9,1,1, 1.543, 10580.713, 369.898, 52802.533 24/11/29,19:47:19,04,08,1, 11.9,1,1, 1.543, 10580.708, 369.874, 52802.524 24/11/29,19:47:19,05,08,1, 11.9,1,1, 1.543, 10580.740, 369.883, 52802.557 24/11/29,19:47:19,06,08,1, 11.9,1,1, 1.543, 10580.731, 369.890, 52802.563 24/11/29,19:47:19,07,08,1, 11.9,1,1, 1.543, 10580.699, 369.893, 52802.519 24/11/29,19:47:19,08,08,1, 11.9,1,1, 1.543, 10580.711, 369.878, 52802.580 24/11/29,19:47:19,09,08,1, 11.9,1,1, 1.543, 10580.721, 369.901, 52802.530 24/11/29,19:47:19,10,08,1, 11.9,1,1, 1.543, 10580.713, 369.865, 52802.565 24/11/29,19:47:19,11,08,1, 11.9,1,1, 1.543, 10580.711, 369.858, 52802.595 24/11/29,19:47:19,12,08,1, 11.9,1,1, 1.543, 10580.723, 369.882, 52802.548 24/11/29,19:47:19,13,08,1, 11.9,1,1, 1.543, 10580.711, 369.877, 52802.562 24/11/29,19:47:19,14,08,1, 11.9,1,1, 1.543, 10580.732, 369.888, 52802.524 24/11/29,19:47:19,15,08,1, 11.9,1,1, 1.543, 10580.724, 369.842, 52802.536 24/11/29,19:47:19,16,08,1, 11.9,1,1, 1.543, 10580.695, 369.823, 52802.524 24/11/29,19:47:19,17,08,1, 11.9,1,1, 1.543, 10580.722, 369.825, 52802.500 24/11/29,19:47:19,18,08,1, 11.9,1,1, 1.543, 10580.709, 369.813, 52802.512 24/11/29,19:47:19,19,08,1, 11.9,1,1, 1.543, 10580.692, 369.814, 52802.564 24/11/29,19:47:20,00,08,1, 11.9,1,1, 1.544, 10580.691, 369.814, 52802.564 24/11/29,19:47:20,01,08,1, 11.9,1,1, 1.544, 10580.702, 369.790, 52802.541 24/11/29,19:47:20,02,08,1, 11.9,1,1, 1.544, 10580.666, 369.802, 52802.572 24/11/29,19:47:20,03,08,1, 11.9,1,1, 1.544, 10580.690, 369.799, 52802.549 24/11/29,19:47:20,04,08,1, 11.9,1,1, 1.544, 10580.682, 369.775, 52802.529 24/11/29,19:47:20,05,08,1, 11.9,1,1, 1.544, 10580.650, 369.773, 52802.515 24/11/29,19:47:20,06,08,1, 11.9,1,1, 1.544, 10580.678, 369.766, 52802.490 24/11/29,19:47:20,07,08,1, 11.9,1,1, 1.544, 10580.630, 369.735, 52802.495 24/11/29,19:47:20,08,08,1, 11.9,1,1, 1.544, 10580.641, 369.738, 52802.533 24/11/29,19:47:20,09,08,1, 11.9,1,1, 1.544, 10580.623, 369.754, 52802.489 24/11/29,19:47:20,10,08,1, 11.9,1,1, 1.544, 10580.612, 369.723, 52802.433 24/11/29,19:47:20,11,08,1, 11.9,1,1, 1.544, 10580.613, 369.747, 52802.569 24/11/29,19:47:20,12,08,1, 11.9,1,1, 1.544, 10580.597, 369.738, 52802.520 24/11/29,19:47:20,13,08,1, 11.9,1,1, 1.544, 10580.625, 369.732, 52802.563 24/11/29,19:47:20,14,08,1, 11.9,1,1, 1.544, 10580.616, 369.712, 52802.510 24/11/29,19:47:20,15,08,1, 11.9,1,1, 1.544, 10580.618, 369.714, 52802.518 24/11/29,19:47:20,16,08,1, 11.9,1,1, 1.544, 10580.634, 369.697, 52802.481 24/11/29,19:47:20,17,08,1, 11.9,1,1, 1.544, 10580.617, 369.699, 52802.575 24/11/29,19:47:20,18,08,1, 11.9,1,1, 1.544, 10580.594, 369.677, 52802.533 24/11/29,19:47:20,19,08,1, 11.9,1,1, 1.544, 10580.607, 369.698, 52802.509 24/11/29,19:47:21,00,08,1, 11.9,1,1, 1.546, 10580.599, 369.698, 52802.509 24/11/29,19:47:21,01,08,1, 11.9,1,1, 1.546, 10580.580, 369.667, 52802.468 24/11/29,19:47:21,02,08,1, 11.9,1,1, 1.546, 10580.589, 369.649, 52802.441 24/11/29,19:47:21,03,08,1, 11.9,1,1, 1.546, 10580.587, 369.636, 52802.453 24/11/29,19:47:21,04,08,1, 11.9,1,1, 1.546, 10580.579, 369.643, 52802.475 24/11/29,19:47:21,05,08,1, 11.9,1,1, 1.546, 10580.560, 369.594, 52802.490 24/11/29,19:47:21,06,08,1, 11.9,1,1, 1.546, 10580.566, 369.653, 52802.498 24/11/29,19:47:21,07,08,1, 11.9,1,1, 1.546, 10580.572, 369.599, 52802.435 24/11/29,19:47:21,08,08,1, 11.9,1,1, 1.546, 10580.566, 369.569, 52802.449 24/11/29,19:47:21,09,08,1, 11.9,1,1, 1.546, 10580.533, 369.597, 52802.452 24/11/29,19:47:21,10,08,1, 11.9,1,1, 1.546, 10580.526, 369.562, 52802.483 24/11/29,19:47:21,11,08,1, 11.9,1,1, 1.546, 10580.540, 369.565, 52802.518 24/11/29,19:47:21,12,08,1, 11.9,1,1, 1.546, 10580.534, 369.537, 52802.440 24/11/29,19:47:21,13,08,1, 11.9,1,1, 1.546, 10580.513, 369.541, 52802.478 24/11/29,19:47:21,14,08,1, 11.9,1,1, 1.546, 10580.514, 369.540, 52802.481 24/11/29,19:47:21,15,08,1, 11.9,1,1, 1.546, 10580.508, 369.526, 52802.477 24/11/29,19:47:21,16,08,1, 11.9,1,1, 1.546, 10580.507, 369.504, 52802.495 24/11/29,19:47:21,17,08,1, 11.9,1,1, 1.546, 10580.500, 369.499, 52802.455 24/11/29,19:47:21,18,08,1, 11.9,1,1, 1.546, 10580.499, 369.496, 52802.442 24/11/29,19:47:21,19,08,1, 11.9,1,1, 1.546, 10580.482, 369.512, 52802.523 24/11/29,19:47:22,00,08,1, 11.9,1,1, 1.546, 10580.474, 369.512, 52802.523 24/11/29,19:47:22,01,08,1, 11.9,1,1, 1.546, 10580.470, 369.483, 52802.519 24/11/29,19:47:22,02,08,1, 11.9,1,1, 1.546, 10580.460, 369.455, 52802.494 24/11/29,19:47:22,03,08,1, 11.9,1,1, 1.546, 10580.481, 369.431, 52802.540 24/11/29,19:47:22,04,08,1, 11.9,1,1, 1.546, 10580.487, 369.455, 52802.494 24/11/29,19:47:22,05,08,1, 11.9,1,1, 1.546, 10580.489, 369.427, 52802.489 24/11/29,19:47:22,06,08,1, 11.9,1,1, 1.546, 10580.473, 369.408, 52802.477 24/11/29,19:47:22,07,08,1, 11.9,1,1, 1.546, 10580.465, 369.399, 52802.540 24/11/29,19:47:22,08,08,1, 11.9,1,1, 1.546, 10580.464, 369.403, 52802.523 24/11/29,19:47:22,09,08,1, 11.9,1,1, 1.546, 10580.487, 369.415, 52802.541 24/11/29,19:47:22,10,08,1, 11.9,1,1, 1.546, 10580.454, 369.380, 52802.501 24/11/29,19:47:22,11,08,1, 11.9,1,1, 1.546, 10580.444, 369.384, 52802.563 24/11/29,19:47:22,12,08,1, 11.9,1,1, 1.546, 10580.437, 369.395, 52802.534 24/11/29,19:47:22,13,08,1, 11.9,1,1, 1.546, 10580.444, 369.402, 52802.500 24/11/29,19:47:22,14,08,1, 11.9,1,1, 1.546, 10580.435, 369.374, 52802.481 24/11/29,19:47:22,15,08,1, 11.9,1,1, 1.546, 10580.407, 369.372, 52802.470 24/11/29,19:47:22,16,08,1, 11.9,1,1, 1.546, 10580.428, 369.365, 52802.467 24/11/29,19:47:22,17,08,1, 11.9,1,1, 1.546, 10580.406, 369.370, 52802.485 24/11/29,19:47:22,18,08,1, 11.9,1,1, 1.546, 10580.406, 369.351, 52802.475 24/11/29,19:47:22,19,08,1, 11.9,1,1, 1.546, 10580.393, 369.341, 52802.524 24/11/29,19:47:23,00,08,1, 11.9,1,1, 1.546, 10580.391, 369.341, 52802.524 24/11/29,19:47:23,01,08,1, 11.9,1,1, 1.546, 10580.334, 369.322, 52802.512 24/11/29,19:47:23,02,08,1, 11.9,1,1, 1.546, 10580.332, 369.316, 52802.527 24/11/29,19:47:23,03,08,1, 11.9,1,1, 1.546, 10580.326, 369.329, 52802.520 24/11/29,19:47:23,04,08,1, 11.9,1,1, 1.546, 10580.327, 369.296, 52802.468 24/11/29,19:47:23,05,08,1, 11.9,1,1, 1.546, 10580.312, 369.279, 52802.480 24/11/29,19:47:23,06,08,1, 11.9,1,1, 1.546, 10580.320, 369.268, 52802.406 24/11/29,19:47:23,07,08,1, 11.9,1,1, 1.546, 10580.305, 369.265, 52802.435 24/11/29,19:47:23,08,08,1, 11.9,1,1, 1.546, 10580.311, 369.256, 52802.505 24/11/29,19:47:23,09,08,1, 11.9,1,1, 1.546, 10580.273, 369.252, 52802.494 24/11/29,19:47:23,10,08,1, 11.9,1,1, 1.546, 10580.300, 369.245, 52802.522 24/11/29,19:47:23,11,08,1, 11.9,1,1, 1.546, 10580.281, 369.257, 52802.513 24/11/29,19:47:23,12,08,1, 11.9,1,1, 1.546, 10580.267, 369.255, 52802.445 24/11/29,19:47:23,13,08,1, 11.9,1,1, 1.546, 10580.268, 369.240, 52802.436 24/11/29,19:47:23,14,08,1, 11.9,1,1, 1.546, 10580.261, 369.252, 52802.481 24/11/29,19:47:23,15,08,1, 11.9,1,1, 1.546, 10580.258, 369.272, 52802.472 24/11/29,19:47:23,16,08,1, 11.9,1,1, 1.546, 10580.244, 369.244, 52802.471 24/11/29,19:47:23,17,08,1, 11.9,1,1, 1.546, 10580.246, 369.237, 52802.497 24/11/29,19:47:23,18,08,1, 11.9,1,1, 1.546, 10580.251, 369.237, 52802.480 24/11/29,19:47:23,19,08,1, 11.9,1,1, 1.546, 10580.217, 369.235, 52802.480 24/11/29,19:47:24,00,08,1, 11.8,1,1, 1.544, 10580.215, 369.235, 52802.480 24/11/29,19:47:24,01,08,1, 11.8,1,1, 1.544, 10580.234, 369.257, 52802.481 24/11/29,19:47:24,02,08,1, 11.8,1,1, 1.544, 10580.209, 369.217, 52802.515 24/11/29,19:47:24,03,08,1, 11.8,1,1, 1.544, 10580.220, 369.203, 52802.498 24/11/29,19:47:24,04,08,1, 11.8,1,1, 1.544, 10580.220, 369.205, 52802.505 24/11/29,19:47:24,05,08,1, 11.8,1,1, 1.544, 10580.220, 369.216, 52802.526 24/11/29,19:47:24,06,08,1, 11.8,1,1, 1.544, 10580.213, 369.195, 52802.487 24/11/29,19:47:24,07,08,1, 11.8,1,1, 1.544, 10580.192, 369.180, 52802.503 24/11/29,19:47:24,08,08,1, 11.8,1,1, 1.544, 10580.195, 369.189, 52802.547 24/11/29,19:47:24,09,08,1, 11.8,1,1, 1.544, 10580.198, 369.140, 52802.525 24/11/29,19:47:24,10,08,1, 11.8,1,1, 1.544, 10580.167, 369.192, 52802.544 24/11/29,19:47:24,11,08,1, 11.8,1,1, 1.544, 10580.174, 369.154, 52802.498 24/11/29,19:47:24,12,08,1, 11.8,1,1, 1.544, 10580.167, 369.149, 52802.487 24/11/29,19:47:24,13,08,1, 11.8,1,1, 1.544, 10580.142, 369.151, 52802.524 24/11/29,19:47:24,14,08,1, 11.8,1,1, 1.544, 10580.154, 369.144, 52802.457 24/11/29,19:47:24,15,08,1, 11.8,1,1, 1.544, 10580.155, 369.134, 52802.510 24/11/29,19:47:24,16,08,1, 11.8,1,1, 1.544, 10580.172, 369.134, 52802.487 24/11/29,19:47:24,17,08,1, 11.8,1,1, 1.544, 10580.143, 369.133, 52802.495 24/11/29,19:47:24,18,08,1, 11.8,1,1, 1.544, 10580.129, 369.123, 52802.495 24/11/29,19:47:24,19,08,1, 11.8,1,1, 1.544, 10580.137, 369.124, 52802.506 24/11/29,19:47:25,00,08,1, 11.9,1,1, 1.546, 10580.132, 369.124, 52802.506 24/11/29,19:47:25,01,08,1, 11.9,1,1, 1.546, 10580.126, 369.125, 52802.497 24/11/29,19:47:25,02,08,1, 11.9,1,1, 1.546, 10580.114, 369.134, 52802.539 24/11/29,19:47:25,03,08,1, 11.9,1,1, 1.546, 10580.116, 369.102, 52802.501 24/11/29,19:47:25,04,08,1, 11.9,1,1, 1.546, 10580.100, 369.091, 52802.545 24/11/29,19:47:25,05,08,1, 11.9,1,1, 1.546, 10580.077, 369.125, 52802.550 24/11/29,19:47:25,06,08,1, 11.9,1,1, 1.546, 10580.089, 369.093, 52802.482 24/11/29,19:47:25,07,08,1, 11.9,1,1, 1.546, 10580.100, 369.109, 52802.517 24/11/29,19:47:25,08,08,1, 11.9,1,1, 1.546, 10580.060, 369.094, 52802.517 24/11/29,19:47:25,09,08,1, 11.9,1,1, 1.546, 10580.067, 369.093, 52802.552 24/11/29,19:47:25,10,08,1, 11.9,1,1, 1.546, 10580.042, 369.107, 52802.549 24/11/29,19:47:25,11,08,1, 11.9,1,1, 1.546, 10580.037, 369.079, 52802.560 24/11/29,19:47:25,12,08,1, 11.9,1,1, 1.546, 10580.027, 369.079, 52802.534 24/11/29,19:47:25,13,08,1, 11.9,1,1, 1.546, 10580.030, 369.050, 52802.508 24/11/29,19:47:25,14,08,1, 11.9,1,1, 1.546, 10580.020, 369.058, 52802.489 24/11/29,19:47:25,15,08,1, 11.9,1,1, 1.546, 10579.997, 369.049, 52802.473 24/11/29,19:47:25,16,08,1, 11.9,1,1, 1.546, 10580.022, 369.055, 52802.541 24/11/29,19:47:25,17,08,1, 11.9,1,1, 1.546, 10580.016, 369.043, 52802.564 24/11/29,19:47:25,18,08,1, 11.9,1,1, 1.546, 10580.032, 369.050, 52802.763 24/11/29,19:47:25,19,08,1, 11.9,1,1, 1.546, 10580.015, 369.020, 52802.513 24/11/29,19:47:26,00,07,1, 12.0,1,1, 1.547, 10580.007, 369.020, 52802.513 24/11/29,19:47:26,01,07,1, 12.0,1,1, 1.547, 10579.986, 369.007, 52802.521 24/11/29,19:47:26,02,07,1, 12.0,1,1, 1.547, 10579.996, 369.020, 52802.498 24/11/29,19:47:26,03,07,1, 12.0,1,1, 1.547, 10579.986, 369.023, 52802.509 24/11/29,19:47:26,04,07,1, 12.0,1,1, 1.547, 10579.974, 369.027, 52802.539 24/11/29,19:47:26,05,07,1, 12.0,1,1, 1.547, 10579.984, 369.014, 52802.550 24/11/29,19:47:26,06,07,1, 12.0,1,1, 1.547, 10579.969, 368.997, 52802.515 24/11/29,19:47:26,07,07,1, 12.0,1,1, 1.547, 10579.956, 368.986, 52802.563 24/11/29,19:47:26,08,07,1, 12.0,1,1, 1.547, 10579.941, 369.007, 52802.559 24/11/29,19:47:26,09,07,1, 12.0,1,1, 1.547, 10579.946, 368.997, 52802.584 24/11/29,19:47:26,10,07,1, 12.0,1,1, 1.547, 10579.923, 368.959, 52802.552 24/11/29,19:47:26,11,07,1, 12.0,1,1, 1.547, 10579.921, 368.975, 52802.495 24/11/29,19:47:26,12,07,1, 12.0,1,1, 1.547, 10579.937, 368.981, 52802.561 24/11/29,19:47:26,13,07,1, 12.0,1,1, 1.547, 10579.936, 368.982, 52802.536 24/11/29,19:47:26,14,07,1, 12.0,1,1, 1.547, 10579.924, 368.975, 52802.573 24/11/29,19:47:26,15,07,1, 12.0,1,1, 1.547, 10579.933, 368.953, 52802.625 24/11/29,19:47:26,16,07,1, 12.0,1,1, 1.547, 10579.925, 368.980, 52802.553 24/11/29,19:47:26,17,07,1, 12.0,1,1, 1.547, 10579.911, 368.962, 52802.573 24/11/29,19:47:26,18,07,1, 12.0,1,1, 1.547, 10579.906, 368.965, 52802.517 24/11/29,19:47:26,19,07,1, 12.0,1,1, 1.547, 10579.904, 368.959, 52802.612 24/11/29,19:47:27,00,08,1, 11.9,1,1, 1.543, 10579.898, 368.959, 52802.612 24/11/29,19:47:27,01,08,1, 11.9,1,1, 1.543, 10579.924, 368.940, 52802.616 24/11/29,19:47:27,02,08,1, 11.9,1,1, 1.543, 10579.862, 368.941, 52802.562 24/11/29,19:47:27,03,08,1, 11.9,1,1, 1.543, 10579.893, 368.926, 52802.546 24/11/29,19:47:27,04,08,1, 11.9,1,1, 1.543, 10579.864, 368.916, 52802.651 24/11/29,19:47:27,05,08,1, 11.9,1,1, 1.543, 10579.868, 368.920, 52802.657 24/11/29,19:47:27,06,08,1, 11.9,1,1, 1.543, 10579.864, 368.910, 52802.632 24/11/29,19:47:27,07,08,1, 11.9,1,1, 1.543, 10579.833, 368.915, 52802.586 24/11/29,19:47:27,08,08,1, 11.9,1,1, 1.543, 10579.814, 368.898, 52802.605 24/11/29,19:47:27,09,08,1, 11.9,1,1, 1.543, 10579.813, 368.886, 52802.603 24/11/29,19:47:27,10,08,1, 11.9,1,1, 1.543, 10579.836, 368.886, 52802.590 24/11/29,19:47:27,11,08,1, 11.9,1,1, 1.543, 10579.824, 368.858, 52802.575 24/11/29,19:47:27,12,08,1, 11.9,1,1, 1.543, 10579.814, 368.893, 52802.615 24/11/29,19:47:27,13,08,1, 11.9,1,1, 1.543, 10579.799, 368.898, 52802.536 24/11/29,19:47:27,14,08,1, 11.9,1,1, 1.543, 10579.818, 368.871, 52802.614 24/11/29,19:47:27,15,08,1, 11.9,1,1, 1.543, 10579.786, 368.880, 52802.557 24/11/29,19:47:27,16,08,1, 11.9,1,1, 1.543, 10579.797, 368.899, 52802.644 24/11/29,19:47:27,17,08,1, 11.9,1,1, 1.543, 10579.819, 368.900, 52802.666 24/11/29,19:47:27,18,08,1, 11.9,1,1, 1.543, 10579.814, 368.897, 52802.654 24/11/29,19:47:27,19,08,1, 11.9,1,1, 1.543, 10579.785, 368.869, 52802.646 24/11/29,19:47:28,00,08,1, 12.0,1,1, 1.543, 10579.782, 368.869, 52802.646 24/11/29,19:47:28,01,08,1, 12.0,1,1, 1.543, 10579.813, 368.878, 52802.573 24/11/29,19:47:28,02,08,1, 12.0,1,1, 1.543, 10579.776, 368.886, 52802.611 24/11/29,19:47:28,03,08,1, 12.0,1,1, 1.543, 10579.786, 368.862, 52802.633 24/11/29,19:47:28,04,08,1, 12.0,1,1, 1.543, 10579.800, 368.850, 52802.642 24/11/29,19:47:28,05,08,1, 12.0,1,1, 1.543, 10579.756, 368.851, 52802.624 24/11/29,19:47:28,06,08,1, 12.0,1,1, 1.543, 10579.763, 368.850, 52802.656 24/11/29,19:47:28,07,08,1, 12.0,1,1, 1.543, 10579.779, 368.840, 52802.643 24/11/29,19:47:28,08,08,1, 12.0,1,1, 1.543, 10579.752, 368.849, 52802.596 24/11/29,19:47:28,09,08,1, 12.0,1,1, 1.543, 10579.750, 368.842, 52802.656 24/11/29,19:47:28,10,08,1, 12.0,1,1, 1.543, 10579.745, 368.830, 52802.588 24/11/29,19:47:28,11,08,1, 12.0,1,1, 1.543, 10579.736, 368.825, 52802.577 24/11/29,19:47:28,12,08,1, 12.0,1,1, 1.543, 10579.735, 368.807, 52802.557 24/11/29,19:47:28,13,08,1, 12.0,1,1, 1.543, 10579.739, 368.794, 52802.631 24/11/29,19:47:28,14,08,1, 12.0,1,1, 1.543, 10579.746, 368.776, 52802.607 24/11/29,19:47:28,15,08,1, 12.0,1,1, 1.543, 10579.713, 368.796, 52802.648 24/11/29,19:47:28,16,08,1, 12.0,1,1, 1.543, 10579.734, 368.756, 52802.605 24/11/29,19:47:28,17,08,1, 12.0,1,1, 1.543, 10579.732, 368.768, 52802.659 24/11/29,19:47:28,18,08,1, 12.0,1,1, 1.543, 10579.724, 368.762, 52802.604 24/11/29,19:47:28,19,08,1, 12.0,1,1, 1.543, 10579.725, 368.756, 52802.668 24/11/29,19:47:29,00,08,1, 11.9,1,1, 1.543, 10579.723, 368.756, 52802.668 24/11/29,19:47:29,01,08,1, 11.9,1,1, 1.543, 10579.708, 368.726, 52802.623 24/11/29,19:47:29,02,08,1, 11.9,1,1, 1.543, 10579.695, 368.736, 52802.625 24/11/29,19:47:29,03,08,1, 11.9,1,1, 1.543, 10579.699, 368.723, 52802.593 24/11/29,19:47:29,04,08,1, 11.9,1,1, 1.543, 10579.703, 368.715, 52802.551 24/11/29,19:47:29,05,08,1, 11.9,1,1, 1.543, 10579.692, 368.711, 52802.617 24/11/29,19:47:29,06,08,1, 11.9,1,1, 1.543, 10579.716, 368.713, 52802.657 24/11/29,19:47:29,07,08,1, 11.9,1,1, 1.543, 10579.703, 368.702, 52802.633 24/11/29,19:47:29,08,08,1, 11.9,1,1, 1.543, 10579.701, 368.687, 52802.607 24/11/29,19:47:29,09,08,1, 11.9,1,1, 1.543, 10579.688, 368.665, 52802.583 24/11/29,19:47:29,10,08,1, 11.9,1,1, 1.543, 10579.661, 368.672, 52802.640 24/11/29,19:47:29,11,08,1, 11.9,1,1, 1.543, 10579.651, 368.652, 52802.607 24/11/29,19:47:29,12,08,1, 11.9,1,1, 1.543, 10579.669, 368.640, 52802.561 24/11/29,19:47:29,13,08,1, 11.9,1,1, 1.543, 10579.652, 368.638, 52802.597 24/11/29,19:47:29,14,08,1, 11.9,1,1, 1.543, 10579.627, 368.632, 52802.659 24/11/29,19:47:29,15,08,1, 11.9,1,1, 1.543, 10579.637, 368.634, 52802.592 24/11/29,19:47:29,16,08,1, 11.9,1,1, 1.543, 10579.639, 368.610, 52802.637 24/11/29,19:47:29,17,08,1, 11.9,1,1, 1.543, 10579.628, 368.609, 52802.557 24/11/29,19:47:29,18,08,1, 11.9,1,1, 1.543, 10579.628, 368.588, 52802.592 24/11/29,19:47:29,19,08,1, 11.9,1,1, 1.543, 10579.610, 368.598, 52802.653 24/11/29,19:47:30,00,08,1, 11.9,1,1, 1.543, 10579.606, 368.598, 52802.653 24/11/29,19:47:30,01,08,1, 11.9,1,1, 1.543, 10579.612, 368.598, 52802.625 24/11/29,19:47:30,02,08,1, 11.9,1,1, 1.543, 10579.575, 368.589, 52802.631 24/11/29,19:47:30,03,08,1, 11.9,1,1, 1.543, 10579.579, 368.580, 52802.643 24/11/29,19:47:30,04,08,1, 11.9,1,1, 1.543, 10579.551, 368.599, 52802.621 24/11/29,19:47:30,05,08,1, 11.9,1,1, 1.543, 10579.563, 368.604, 52802.654 24/11/29,19:47:30,06,08,1, 11.9,1,1, 1.543, 10579.559, 368.594, 52802.596 24/11/29,19:47:30,07,08,1, 11.9,1,1, 1.543, 10579.566, 368.582, 52802.652 24/11/29,19:47:30,08,08,1, 11.9,1,1, 1.543, 10579.568, 368.576, 52802.613 24/11/29,19:47:30,09,08,1, 11.9,1,1, 1.543, 10579.574, 368.580, 52802.659 24/11/29,19:47:30,10,08,1, 11.9,1,1, 1.543, 10579.561, 368.579, 52802.640 24/11/29,19:47:30,11,08,1, 11.9,1,1, 1.543, 10579.555, 368.537, 52802.651 24/11/29,19:47:30,12,08,1, 11.9,1,1, 1.543, 10579.551, 368.568, 52802.689 24/11/29,19:47:30,13,08,1, 11.9,1,1, 1.543, 10579.515, 368.558, 52802.625 24/11/29,19:47:30,14,08,1, 11.9,1,1, 1.543, 10579.538, 368.548, 52802.635 24/11/29,19:47:30,15,08,1, 11.9,1,1, 1.543, 10579.508, 368.513, 52802.630 24/11/29,19:47:30,16,08,1, 11.9,1,1, 1.543, 10579.497, 368.534, 52802.637 24/11/29,19:47:30,17,08,1, 11.9,1,1, 1.543, 10579.474, 368.524, 52802.684 24/11/29,19:47:30,18,08,1, 11.9,1,1, 1.543, 10579.476, 368.527, 52802.694 24/11/29,19:47:30,19,08,1, 11.9,1,1, 1.543, 10579.478, 368.546, 52802.666 24/11/29,19:47:31,00,08,1, 12.0,1,1, 1.546, 10579.473, 368.546, 52802.666 24/11/29,19:47:31,01,08,1, 12.0,1,1, 1.546, 10579.472, 368.497, 52802.624 24/11/29,19:47:31,02,08,1, 12.0,1,1, 1.546, 10579.452, 368.529, 52802.623 24/11/29,19:47:31,03,08,1, 12.0,1,1, 1.546, 10579.450, 368.524, 52802.726 24/11/29,19:47:31,04,08,1, 12.0,1,1, 1.546, 10579.458, 368.520, 52802.704 24/11/29,19:47:31,05,08,1, 12.0,1,1, 1.546, 10579.470, 368.527, 52802.701 24/11/29,19:47:31,06,08,1, 12.0,1,1, 1.546, 10579.453, 368.524, 52802.710 24/11/29,19:47:31,07,08,1, 12.0,1,1, 1.546, 10579.460, 368.520, 52802.648 24/11/29,19:47:31,08,08,1, 12.0,1,1, 1.546, 10579.458, 368.512, 52802.676 24/11/29,19:47:31,09,08,1, 12.0,1,1, 1.546, 10579.429, 368.526, 52802.699 24/11/29,19:47:31,10,08,1, 12.0,1,1, 1.546, 10579.462, 368.498, 52802.718 24/11/29,19:47:31,11,08,1, 12.0,1,1, 1.546, 10579.422, 368.517, 52802.738 24/11/29,19:47:31,12,08,1, 12.0,1,1, 1.546, 10579.416, 368.463, 52802.625 24/11/29,19:47:31,13,08,1, 12.0,1,1, 1.546, 10579.405, 368.477, 52802.677 24/11/29,19:47:31,14,08,1, 12.0,1,1, 1.546, 10579.405, 368.474, 52802.710 24/11/29,19:47:31,15,08,1, 12.0,1,1, 1.546, 10579.389, 368.456, 52802.662 24/11/29,19:47:31,16,08,1, 12.0,1,1, 1.546, 10579.385, 368.449, 52802.682 24/11/29,19:47:31,17,08,1, 12.0,1,1, 1.546, 10579.410, 368.442, 52802.632 24/11/29,19:47:31,18,08,1, 12.0,1,1, 1.546, 10579.395, 368.449, 52802.698 24/11/29,19:47:31,19,08,1, 12.0,1,1, 1.546, 10579.416, 368.485, 52802.655 24/11/29,19:47:32,00,08,1, 12.0,1,1, 1.543, 10579.414, 368.485, 52802.655 24/11/29,19:47:32,01,08,1, 12.0,1,1, 1.543, 10579.414, 368.472, 52802.706 24/11/29,19:47:32,02,08,1, 12.0,1,1, 1.543, 10579.417, 368.476, 52802.705 24/11/29,19:47:32,03,08,1, 12.0,1,1, 1.543, 10579.407, 368.510, 52802.820 24/11/29,19:47:32,04,08,1, 12.0,1,1, 1.543, 10579.445, 368.496, 52802.771 24/11/29,19:47:32,05,08,1, 12.0,1,1, 1.543, 10579.434, 368.479, 52802.690 24/11/29,19:47:32,06,08,1, 12.0,1,1, 1.543, 10579.447, 368.505, 52802.614 24/11/29,19:47:32,07,08,1, 12.0,1,1, 1.543, 10579.441, 368.520, 52802.725 24/11/29,19:47:32,08,08,1, 12.0,1,1, 1.543, 10579.426, 368.503, 52802.670 24/11/29,19:47:32,09,08,1, 12.0,1,1, 1.543, 10579.443, 368.520, 52802.749 24/11/29,19:47:32,10,08,1, 12.0,1,1, 1.543, 10579.468, 368.491, 52802.730 24/11/29,19:47:32,11,08,1, 12.0,1,1, 1.543, 10579.432, 368.519, 52802.749 24/11/29,19:47:32,12,08,1, 12.0,1,1, 1.543, 10579.459, 368.541, 52802.696 24/11/29,19:47:32,13,08,1, 12.0,1,1, 1.543, 10579.463, 368.525, 52802.736 24/11/29,19:47:32,14,08,1, 12.0,1,1, 1.543, 10579.462, 368.517, 52802.665 24/11/29,19:47:32,15,08,1, 12.0,1,1, 1.543, 10579.458, 368.526, 52802.753 24/11/29,19:47:32,16,08,1, 12.0,1,1, 1.543, 10579.448, 368.498, 52802.671 24/11/29,19:47:32,17,08,1, 12.0,1,1, 1.543, 10579.463, 368.494, 52802.750 24/11/29,19:47:32,18,08,1, 12.0,1,1, 1.543, 10579.485, 368.512, 52802.780 24/11/29,19:47:32,19,08,1, 12.0,1,1, 1.543, 10579.462, 368.501, 52802.695 24/11/29,19:47:33,00,09,1, 11.9,1,1, 1.541, 10579.456, 368.501, 52802.695 24/11/29,19:47:33,01,09,1, 11.9,1,1, 1.541, 10579.452, 368.485, 52802.690 24/11/29,19:47:33,02,09,1, 11.9,1,1, 1.541, 10579.448, 368.478, 52802.699 24/11/29,19:47:33,03,09,1, 11.9,1,1, 1.541, 10579.438, 368.479, 52802.730 24/11/29,19:47:33,04,09,1, 11.9,1,1, 1.541, 10579.424, 368.485, 52802.703 24/11/29,19:47:33,05,09,1, 11.9,1,1, 1.541, 10579.446, 368.471, 52802.722 24/11/29,19:47:33,06,09,1, 11.9,1,1, 1.541, 10579.430, 368.462, 52802.750 24/11/29,19:47:33,07,09,1, 11.9,1,1, 1.541, 10579.436, 368.445, 52802.763 24/11/29,19:47:33,08,09,1, 11.9,1,1, 1.541, 10579.439, 368.444, 52802.712 24/11/29,19:47:33,09,09,1, 11.9,1,1, 1.541, 10579.419, 368.439, 52802.713 24/11/29,19:47:33,10,09,1, 11.9,1,1, 1.541, 10579.419, 368.415, 52802.680 24/11/29,19:47:33,11,09,1, 11.9,1,1, 1.541, 10579.413, 368.423, 52802.730 24/11/29,19:47:33,12,09,1, 11.9,1,1, 1.541, 10579.432, 368.439, 52802.723 24/11/29,19:47:33,13,09,1, 11.9,1,1, 1.541, 10579.439, 368.433, 52802.752 24/11/29,19:47:33,14,09,1, 11.9,1,1, 1.541, 10579.414, 368.421, 52802.745 24/11/29,19:47:33,15,09,1, 11.9,1,1, 1.541, 10579.426, 368.408, 52802.708 24/11/29,19:47:33,16,09,1, 11.9,1,1, 1.541, 10579.407, 368.408, 52802.768 24/11/29,19:47:33,17,09,1, 11.9,1,1, 1.541, 10579.423, 368.403, 52802.769 24/11/29,19:47:33,18,09,1, 11.9,1,1, 1.541, 10579.422, 368.398, 52802.701 24/11/29,19:47:33,19,09,1, 11.9,1,1, 1.541, 10579.419, 368.381, 52802.726 24/11/29,19:47:34,00,09,1, 11.9,1,1, 1.544, 10579.414, 368.381, 52802.726 24/11/29,19:47:34,01,09,1, 11.9,1,1, 1.544, 10579.385, 368.427, 52802.768 24/11/29,19:47:34,02,09,1, 11.9,1,1, 1.544, 10579.390, 368.380, 52802.743 24/11/29,19:47:34,03,09,1, 11.9,1,1, 1.544, 10579.387, 368.372, 52802.676 24/11/29,19:47:34,04,09,1, 11.9,1,1, 1.544, 10579.369, 368.374, 52802.721 24/11/29,19:47:34,05,09,1, 11.9,1,1, 1.544, 10579.384, 368.389, 52802.763 24/11/29,19:47:34,06,09,1, 11.9,1,1, 1.544, 10579.390, 368.382, 52802.715 24/11/29,19:47:34,07,09,1, 11.9,1,1, 1.544, 10579.397, 368.390, 52802.723 24/11/29,19:47:34,08,09,1, 11.9,1,1, 1.544, 10579.409, 368.385, 52802.724 24/11/29,19:47:34,09,09,1, 11.9,1,1, 1.544, 10579.380, 368.391, 52802.795 24/11/29,19:47:34,10,09,1, 11.9,1,1, 1.544, 10579.405, 368.391, 52802.735 24/11/29,19:47:34,11,09,1, 11.9,1,1, 1.544, 10579.387, 368.406, 52802.773 24/11/29,19:47:34,12,09,1, 11.9,1,1, 1.544, 10579.393, 368.404, 52802.760 24/11/29,19:47:34,13,09,1, 11.9,1,1, 1.544, 10579.402, 368.375, 52802.730 24/11/29,19:47:34,14,09,1, 11.9,1,1, 1.544, 10579.404, 368.384, 52802.756 24/11/29,19:47:34,15,09,1, 11.9,1,1, 1.544, 10579.442, 368.401, 52802.791 24/11/29,19:47:34,16,09,1, 11.9,1,1, 1.544, 10579.412, 368.377, 52802.774 24/11/29,19:47:34,17,09,1, 11.9,1,1, 1.544, 10579.405, 368.372, 52802.752 24/11/29,19:47:34,18,09,1, 11.9,1,1, 1.544, 10579.428, 368.348, 52802.739 24/11/29,19:47:34,19,09,1, 11.9,1,1, 1.544, 10579.428, 368.364, 52802.747 24/11/29,19:47:35,00,08,1, 11.8,1,1, 1.543, 10579.423, 368.364, 52802.747 24/11/29,19:47:35,01,08,1, 11.8,1,1, 1.543, 10579.420, 368.385, 52802.765 24/11/29,19:47:35,02,08,1, 11.8,1,1, 1.543, 10579.429, 368.360, 52802.742 24/11/29,19:47:35,03,08,1, 11.8,1,1, 1.543, 10579.417, 368.360, 52802.821 24/11/29,19:47:35,04,08,1, 11.8,1,1, 1.543, 10579.443, 368.373, 52802.767 24/11/29,19:47:35,05,08,1, 11.8,1,1, 1.543, 10579.426, 368.370, 52802.825 24/11/29,19:47:35,06,08,1, 11.8,1,1, 1.543, 10579.420, 368.339, 52802.835 24/11/29,19:47:35,07,08,1, 11.8,1,1, 1.543, 10579.432, 368.358, 52802.733 24/11/29,19:47:35,08,08,1, 11.8,1,1, 1.543, 10579.409, 368.345, 52802.760 24/11/29,19:47:35,09,08,1, 11.8,1,1, 1.543, 10579.406, 368.348, 52802.844 24/11/29,19:47:35,10,08,1, 11.8,1,1, 1.543, 10579.427, 368.368, 52802.824 24/11/29,19:47:35,11,08,1, 11.8,1,1, 1.543, 10579.450, 368.355, 52802.785 24/11/29,19:47:35,12,08,1, 11.8,1,1, 1.543, 10579.445, 368.327, 52802.626 24/11/29,19:47:35,13,08,1, 11.8,1,1, 1.543, 10579.438, 368.355, 52802.818 24/11/29,19:47:35,14,08,1, 11.8,1,1, 1.543, 10579.424, 368.358, 52802.765 24/11/29,19:47:35,15,08,1, 11.8,1,1, 1.543, 10579.451, 368.346, 52802.756 24/11/29,19:47:35,16,08,1, 11.8,1,1, 1.543, 10579.439, 368.367, 52802.841 24/11/29,19:47:35,17,08,1, 11.8,1,1, 1.543, 10579.472, 368.349, 52802.801 24/11/29,19:47:35,18,08,1, 11.8,1,1, 1.543, 10579.466, 368.337, 52802.773 24/11/29,19:47:35,19,08,1, 11.8,1,1, 1.543, 10579.481, 368.368, 52802.840 24/11/29,19:47:36,00,08,1, 11.9,1,1, 1.541, 10579.473, 368.368, 52802.840 24/11/29,19:47:36,01,08,1, 11.9,1,1, 1.541, 10579.488, 368.355, 52802.790 24/11/29,19:47:36,02,08,1, 11.9,1,1, 1.541, 10579.431, 368.359, 52803.082 24/11/29,19:47:36,03,08,1, 11.9,1,1, 1.541, 10579.484, 368.340, 52802.873 24/11/29,19:47:36,04,08,1, 11.9,1,1, 1.541, 10579.481, 368.347, 52802.845 24/11/29,19:47:36,05,08,1, 11.9,1,1, 1.541, 10579.479, 368.326, 52802.817 24/11/29,19:47:36,06,08,1, 11.9,1,1, 1.541, 10579.453, 368.314, 52802.806 24/11/29,19:47:36,07,08,1, 11.9,1,1, 1.541, 10579.462, 368.325, 52802.750 24/11/29,19:47:36,08,08,1, 11.9,1,1, 1.541, 10579.450, 368.308, 52802.829 24/11/29,19:47:36,09,08,1, 11.9,1,1, 1.541, 10579.457, 368.308, 52802.820 24/11/29,19:47:36,10,08,1, 11.9,1,1, 1.541, 10579.445, 368.287, 52802.854 24/11/29,19:47:36,11,08,1, 11.9,1,1, 1.541, 10579.458, 368.278, 52802.830 24/11/29,19:47:36,12,08,1, 11.9,1,1, 1.541, 10579.454, 368.297, 52802.804 24/11/29,19:47:36,13,08,1, 11.9,1,1, 1.541, 10579.456, 368.298, 52802.792 24/11/29,19:47:36,14,08,1, 11.9,1,1, 1.541, 10579.452, 368.283, 52802.838 24/11/29,19:47:36,15,08,1, 11.9,1,1, 1.541, 10579.457, 368.292, 52802.853 24/11/29,19:47:36,16,08,1, 11.9,1,1, 1.541, 10579.458, 368.261, 52802.843 24/11/29,19:47:36,17,08,1, 11.9,1,1, 1.541, 10579.466, 368.243, 52802.829 24/11/29,19:47:36,18,08,1, 11.9,1,1, 1.541, 10579.442, 368.250, 52802.790 24/11/29,19:47:36,19,08,1, 11.9,1,1, 1.541, 10579.478, 368.256, 52802.835 24/11/29,19:47:37,00,08,1, 11.8,1,1, 1.541, 10579.473, 368.256, 52802.835 24/11/29,19:47:37,01,08,1, 11.8,1,1, 1.541, 10579.487, 368.288, 52802.828 24/11/29,19:47:37,02,08,1, 11.8,1,1, 1.541, 10579.478, 368.279, 52802.840 24/11/29,19:47:37,03,08,1, 11.8,1,1, 1.541, 10579.466, 368.272, 52802.841 24/11/29,19:47:37,04,08,1, 11.8,1,1, 1.541, 10579.469, 368.306, 52802.828 24/11/29,19:47:37,05,08,1, 11.8,1,1, 1.541, 10579.479, 368.296, 52802.892 24/11/29,19:47:37,06,08,1, 11.8,1,1, 1.541, 10579.493, 368.288, 52802.827 24/11/29,19:47:37,07,08,1, 11.8,1,1, 1.541, 10579.497, 368.276, 52802.791 24/11/29,19:47:37,08,08,1, 11.8,1,1, 1.541, 10579.495, 368.287, 52802.820 24/11/29,19:47:37,09,08,1, 11.8,1,1, 1.541, 10579.474, 368.295, 52802.880 24/11/29,19:47:37,10,08,1, 11.8,1,1, 1.541, 10579.490, 368.317, 52802.856 24/11/29,19:47:37,11,08,1, 11.8,1,1, 1.541, 10579.494, 368.297, 52802.819 24/11/29,19:47:37,12,08,1, 11.8,1,1, 1.541, 10579.457, 368.288, 52802.848 24/11/29,19:47:37,13,08,1, 11.8,1,1, 1.541, 10579.500, 368.311, 52802.898 24/11/29,19:47:37,14,08,1, 11.8,1,1, 1.541, 10579.472, 368.304, 52802.854 24/11/29,19:47:37,15,08,1, 11.8,1,1, 1.541, 10579.476, 368.280, 52802.913 24/11/29,19:47:37,16,08,1, 11.8,1,1, 1.541, 10579.455, 368.270, 52802.874 24/11/29,19:47:37,17,08,1, 11.8,1,1, 1.541, 10579.485, 368.273, 52802.912 24/11/29,19:47:37,18,08,1, 11.8,1,1, 1.541, 10579.489, 368.306, 52802.879 24/11/29,19:47:37,19,08,1, 11.8,1,1, 1.541, 10579.480, 368.292, 52802.917 24/11/29,19:47:38,00,08,1, 11.9,1,1, 1.543, 10579.473, 368.292, 52802.917 24/11/29,19:47:38,01,08,1, 11.9,1,1, 1.543, 10579.472, 368.273, 52802.935 24/11/29,19:47:38,02,08,1, 11.9,1,1, 1.543, 10579.478, 368.292, 52802.877 24/11/29,19:47:38,03,08,1, 11.9,1,1, 1.543, 10579.498, 368.282, 52802.836 24/11/29,19:47:38,04,08,1, 11.9,1,1, 1.543, 10579.471, 368.292, 52802.916 24/11/29,19:47:38,05,08,1, 11.9,1,1, 1.543, 10579.482, 368.304, 52802.908 24/11/29,19:47:38,06,08,1, 11.9,1,1, 1.543, 10579.475, 368.283, 52802.909 24/11/29,19:47:38,07,08,1, 11.9,1,1, 1.543, 10579.468, 368.320, 52802.870 24/11/29,19:47:38,08,08,1, 11.9,1,1, 1.543, 10579.462, 368.312, 52802.847 24/11/29,19:47:38,09,08,1, 11.9,1,1, 1.543, 10579.480, 368.291, 52802.866 24/11/29,19:47:38,10,08,1, 11.9,1,1, 1.543, 10579.486, 368.291, 52802.914 24/11/29,19:47:38,11,08,1, 11.9,1,1, 1.543, 10579.479, 368.316, 52802.847 24/11/29,19:47:38,12,08,1, 11.9,1,1, 1.543, 10579.478, 368.315, 52802.861 24/11/29,19:47:38,13,08,1, 11.9,1,1, 1.543, 10579.483, 368.304, 52802.914 24/11/29,19:47:38,14,08,1, 11.9,1,1, 1.543, 10579.494, 368.318, 52802.865 24/11/29,19:47:38,15,08,1, 11.9,1,1, 1.543, 10579.484, 368.312, 52802.922 24/11/29,19:47:38,16,08,1, 11.9,1,1, 1.543, 10579.487, 368.318, 52802.960 24/11/29,19:47:38,17,08,1, 11.9,1,1, 1.543, 10579.492, 368.321, 52802.960 24/11/29,19:47:38,18,08,1, 11.9,1,1, 1.543, 10579.475, 368.316, 52802.920 24/11/29,19:47:38,19,08,1, 11.9,1,1, 1.543, 10579.477, 368.340, 52802.880 24/11/29,19:47:39,00,08,1, 11.8,1,1, 1.544, 10579.473, 368.340, 52802.880 24/11/29,19:47:39,01,08,1, 11.8,1,1, 1.544, 10579.508, 368.323, 52802.902 24/11/29,19:47:39,02,08,1, 11.8,1,1, 1.544, 10579.499, 368.321, 52802.874 24/11/29,19:47:39,03,08,1, 11.8,1,1, 1.544, 10579.469, 368.335, 52802.879 24/11/29,19:47:39,04,08,1, 11.8,1,1, 1.544, 10579.485, 368.331, 52802.869 24/11/29,19:47:39,05,08,1, 11.8,1,1, 1.544, 10579.517, 368.319, 52803.009 24/11/29,19:47:39,06,08,1, 11.8,1,1, 1.544, 10579.498, 368.314, 52802.945 24/11/29,19:47:39,07,08,1, 11.8,1,1, 1.544, 10579.487, 368.316, 52802.975 24/11/29,19:47:39,08,08,1, 11.8,1,1, 1.544, 10579.489, 368.321, 52802.985 24/11/29,19:47:39,09,08,1, 11.8,1,1, 1.544, 10579.468, 368.335, 52802.964 24/11/29,19:47:39,10,08,1, 11.8,1,1, 1.544, 10579.476, 368.315, 52802.975 24/11/29,19:47:39,11,08,1, 11.8,1,1, 1.544, 10579.488, 368.300, 52802.901 24/11/29,19:47:39,12,08,1, 11.8,1,1, 1.544, 10579.474, 368.336, 52802.962 24/11/29,19:47:39,13,08,1, 11.8,1,1, 1.544, 10579.453, 368.328, 52802.944 24/11/29,19:47:39,14,08,1, 11.8,1,1, 1.544, 10579.473, 368.363, 52802.901 24/11/29,19:47:39,15,08,1, 11.8,1,1, 1.544, 10579.455, 368.334, 52802.932 24/11/29,19:47:39,16,08,1, 11.8,1,1, 1.544, 10579.503, 368.319, 52802.947 24/11/29,19:47:39,17,08,1, 11.8,1,1, 1.544, 10579.479, 368.333, 52802.899 24/11/29,19:47:39,18,08,1, 11.8,1,1, 1.544, 10579.478, 368.317, 52802.959 24/11/29,19:47:39,19,08,1, 11.8,1,1, 1.544, 10579.496, 368.342, 52802.938 24/11/29,19:47:40,00,08,1, 11.9,1,1, 1.543, 10579.489, 368.342, 52802.938 24/11/29,19:47:40,01,08,1, 11.9,1,1, 1.543, 10579.492, 368.328, 52802.920 24/11/29,19:47:40,02,08,1, 11.9,1,1, 1.543, 10579.497, 368.311, 52802.944 24/11/29,19:47:40,03,08,1, 11.9,1,1, 1.543, 10579.485, 368.312, 52802.905 24/11/29,19:47:40,04,08,1, 11.9,1,1, 1.543, 10579.494, 368.336, 52802.964 24/11/29,19:47:40,05,08,1, 11.9,1,1, 1.543, 10579.470, 368.307, 52802.906 24/11/29,19:47:40,06,08,1, 11.9,1,1, 1.543, 10579.497, 368.314, 52802.940 24/11/29,19:47:40,07,08,1, 11.9,1,1, 1.543, 10579.482, 368.290, 52802.916 24/11/29,19:47:40,08,08,1, 11.9,1,1, 1.543, 10579.493, 368.314, 52802.967 24/11/29,19:47:40,09,08,1, 11.9,1,1, 1.543, 10579.508, 368.321, 52802.959 24/11/29,19:47:40,10,08,1, 11.9,1,1, 1.543, 10579.501, 368.310, 52802.949 24/11/29,19:47:40,11,08,1, 11.9,1,1, 1.543, 10579.492, 368.302, 52802.896 24/11/29,19:47:40,12,08,1, 11.9,1,1, 1.543, 10579.491, 368.293, 52802.918 24/11/29,19:47:40,13,08,1, 11.9,1,1, 1.543, 10579.485, 368.305, 52802.915 24/11/29,19:47:40,14,08,1, 11.9,1,1, 1.543, 10579.473, 368.279, 52802.961 24/11/29,19:47:40,15,08,1, 11.9,1,1, 1.543, 10579.479, 368.296, 52802.936 24/11/29,19:47:40,16,08,1, 11.9,1,1, 1.543, 10579.461, 368.282, 52802.943 24/11/29,19:47:40,17,08,1, 11.9,1,1, 1.543, 10579.469, 368.286, 52802.905 24/11/29,19:47:40,18,08,1, 11.9,1,1, 1.543, 10579.470, 368.307, 52802.907 24/11/29,19:47:40,19,08,1, 11.9,1,1, 1.543, 10579.472, 368.278, 52802.924 24/11/29,19:47:41,00,08,1, 11.9,1,1, 1.542, 10579.464, 368.278, 52802.924 24/11/29,19:47:41,01,08,1, 11.9,1,1, 1.542, 10579.472, 368.288, 52802.982 24/11/29,19:47:41,02,08,1, 11.9,1,1, 1.542, 10579.468, 368.283, 52802.965 24/11/29,19:47:41,03,08,1, 11.9,1,1, 1.542, 10579.495, 368.295, 52802.966 24/11/29,19:47:41,04,08,1, 11.9,1,1, 1.542, 10579.489, 368.289, 52802.907 24/11/29,19:47:41,05,08,1, 11.9,1,1, 1.542, 10579.486, 368.298, 52802.887 24/11/29,19:47:41,06,08,1, 11.9,1,1, 1.542, 10579.489, 368.314, 52803.009 24/11/29,19:47:41,07,08,1, 11.9,1,1, 1.542, 10579.481, 368.285, 52802.943 24/11/29,19:47:41,08,08,1, 11.9,1,1, 1.542, 10579.487, 368.289, 52802.983 24/11/29,19:47:41,09,08,1, 11.9,1,1, 1.542, 10579.499, 368.314, 52802.996 24/11/29,19:47:41,10,08,1, 11.9,1,1, 1.542, 10579.521, 368.295, 52803.027 24/11/29,19:47:41,11,08,1, 11.9,1,1, 1.542, 10579.489, 368.285, 52802.948 24/11/29,19:47:41,12,08,1, 11.9,1,1, 1.542, 10579.508, 368.275, 52802.979 24/11/29,19:47:41,13,08,1, 11.9,1,1, 1.542, 10579.482, 368.277, 52803.050 24/11/29,19:47:41,14,08,1, 11.9,1,1, 1.542, 10579.505, 368.258, 52803.048 24/11/29,19:47:41,15,08,1, 11.9,1,1, 1.542, 10579.508, 368.269, 52803.057 24/11/29,19:47:41,16,08,1, 11.9,1,1, 1.542, 10579.501, 368.246, 52802.922 24/11/29,19:47:41,17,08,1, 11.9,1,1, 1.542, 10579.497, 368.232, 52803.013 24/11/29,19:47:41,18,08,1, 11.9,1,1, 1.542, 10579.501, 368.275, 52802.997 24/11/29,19:47:41,19,08,1, 11.9,1,1, 1.542, 10579.508, 368.277, 52803.004 24/11/29,19:47:42,00,08,1, 11.9,1,1, 1.541, 10579.506, 368.277, 52803.004 24/11/29,19:47:42,01,08,1, 11.9,1,1, 1.541, 10579.533, 368.278, 52803.030 24/11/29,19:47:42,02,08,1, 11.9,1,1, 1.541, 10579.500, 368.267, 52803.035 24/11/29,19:47:42,03,08,1, 11.9,1,1, 1.541, 10579.508, 368.271, 52803.030 24/11/29,19:47:42,04,08,1, 11.9,1,1, 1.541, 10579.502, 368.251, 52803.009 24/11/29,19:47:42,05,08,1, 11.9,1,1, 1.541, 10579.516, 368.271, 52803.025 24/11/29,19:47:42,06,08,1, 11.9,1,1, 1.541, 10579.505, 368.245, 52802.974 24/11/29,19:47:42,07,08,1, 11.9,1,1, 1.541, 10579.501, 368.254, 52803.007 24/11/29,19:47:42,08,08,1, 11.9,1,1, 1.541, 10579.504, 368.247, 52802.982 24/11/29,19:47:42,09,08,1, 11.9,1,1, 1.541, 10579.511, 368.258, 52803.028 24/11/29,19:47:42,10,08,1, 11.9,1,1, 1.541, 10579.461, 368.242, 52803.011 24/11/29,19:47:42,11,08,1, 11.9,1,1, 1.541, 10579.468, 368.244, 52803.039 24/11/29,19:47:42,12,08,1, 11.9,1,1, 1.541, 10579.454, 368.251, 52803.030 24/11/29,19:47:42,13,08,1, 11.9,1,1, 1.541, 10579.465, 368.252, 52802.989 24/11/29,19:47:42,14,08,1, 11.9,1,1, 1.541, 10579.490, 368.261, 52802.975 24/11/29,19:47:42,15,08,1, 11.9,1,1, 1.541, 10579.467, 368.261, 52802.999 24/11/29,19:47:42,16,08,1, 11.9,1,1, 1.541, 10579.467, 368.276, 52803.011 24/11/29,19:47:42,17,08,1, 11.9,1,1, 1.541, 10579.472, 368.272, 52803.043 24/11/29,19:47:42,18,08,1, 11.9,1,1, 1.541, 10579.455, 368.295, 52803.042 24/11/29,19:47:42,19,08,1, 11.9,1,1, 1.541, 10579.457, 368.307, 52803.054 24/11/29,19:47:43,00,09,1, 11.9,1,1, 1.543, 10579.456, 368.307, 52803.054 24/11/29,19:47:43,01,09,1, 11.9,1,1, 1.543, 10579.504, 368.298, 52803.044 24/11/29,19:47:43,02,09,1, 11.9,1,1, 1.543, 10579.474, 368.302, 52803.071 24/11/29,19:47:43,03,09,1, 11.9,1,1, 1.543, 10579.465, 368.311, 52802.930 24/11/29,19:47:43,04,09,1, 11.9,1,1, 1.543, 10579.524, 368.318, 52803.130 24/11/29,19:47:43,05,09,1, 11.9,1,1, 1.543, 10579.510, 368.328, 52803.037 24/11/29,19:47:43,06,09,1, 11.9,1,1, 1.543, 10579.511, 368.326, 52803.047 24/11/29,19:47:43,07,09,1, 11.9,1,1, 1.543, 10579.506, 368.313, 52803.031 24/11/29,19:47:43,08,09,1, 11.9,1,1, 1.543, 10579.503, 368.335, 52803.101 24/11/29,19:47:43,09,09,1, 11.9,1,1, 1.543, 10579.481, 368.341, 52803.095 24/11/29,19:47:43,10,09,1, 11.9,1,1, 1.543, 10579.519, 368.330, 52803.049 24/11/29,19:47:43,11,09,1, 11.9,1,1, 1.543, 10579.547, 368.316, 52803.093 24/11/29,19:47:43,12,09,1, 11.9,1,1, 1.543, 10579.507, 368.352, 52803.066 24/11/29,19:47:43,13,09,1, 11.9,1,1, 1.543, 10579.542, 368.351, 52803.091 24/11/29,19:47:43,14,09,1, 11.9,1,1, 1.543, 10579.508, 368.347, 52803.055 24/11/29,19:47:43,15,09,1, 11.9,1,1, 1.543, 10579.538, 368.307, 52803.036 24/11/29,19:47:43,16,09,1, 11.9,1,1, 1.543, 10579.557, 368.359, 52803.135 24/11/29,19:47:43,17,09,1, 11.9,1,1, 1.543, 10579.547, 368.354, 52803.092 24/11/29,19:47:43,18,09,1, 11.9,1,1, 1.543, 10579.557, 368.329, 52803.060 24/11/29,19:47:43,19,09,1, 11.9,1,1, 1.543, 10579.581, 368.346, 52803.111 24/11/29,19:47:44,00,08,1, 11.9,1,1, 1.543, 10579.581, 368.346, 52803.111 24/11/29,19:47:44,01,08,1, 11.9,1,1, 1.543, 10579.592, 368.362, 52803.110 24/11/29,19:47:44,02,08,1, 11.9,1,1, 1.543, 10579.601, 368.342, 52803.049 24/11/29,19:47:44,03,08,1, 11.9,1,1, 1.543, 10579.605, 368.380, 52803.110 24/11/29,19:47:44,04,08,1, 11.9,1,1, 1.543, 10579.612, 368.378, 52803.154 24/11/29,19:47:44,05,08,1, 11.9,1,1, 1.543, 10579.635, 368.361, 52803.075 24/11/29,19:47:44,06,08,1, 11.9,1,1, 1.543, 10579.614, 368.383, 52803.170 24/11/29,19:47:44,07,08,1, 11.9,1,1, 1.543, 10579.630, 368.379, 52803.058 24/11/29,19:47:44,08,08,1, 11.9,1,1, 1.543, 10579.616, 368.388, 52803.121 24/11/29,19:47:44,09,08,1, 11.9,1,1, 1.543, 10579.605, 368.379, 52803.107 24/11/29,19:47:44,10,08,1, 11.9,1,1, 1.543, 10579.602, 368.367, 52803.099 24/11/29,19:47:44,11,08,1, 11.9,1,1, 1.543, 10579.600, 368.376, 52803.131 24/11/29,19:47:44,12,08,1, 11.9,1,1, 1.543, 10579.614, 368.392, 52803.109 24/11/29,19:47:44,13,08,1, 11.9,1,1, 1.543, 10579.636, 368.404, 52803.193 24/11/29,19:47:44,14,08,1, 11.9,1,1, 1.543, 10579.601, 368.406, 52803.168 24/11/29,19:47:44,15,08,1, 11.9,1,1, 1.543, 10579.607, 368.397, 52803.101 24/11/29,19:47:44,16,08,1, 11.9,1,1, 1.543, 10579.629, 368.422, 52803.157 24/11/29,19:47:44,17,08,1, 11.9,1,1, 1.543, 10579.631, 368.432, 52803.189 24/11/29,19:47:44,18,08,1, 11.9,1,1, 1.543, 10579.632, 368.425, 52803.197 24/11/29,19:47:44,19,08,1, 11.9,1,1, 1.543, 10579.634, 368.426, 52803.130 24/11/29,19:47:45,00,08,1, 11.9,1,1, 1.541, 10579.631, 368.426, 52803.130 24/11/29,19:47:45,01,08,1, 11.9,1,1, 1.541, 10579.597, 368.426, 52803.191 24/11/29,19:47:45,02,08,1, 11.9,1,1, 1.541, 10579.612, 368.439, 52803.213 24/11/29,19:47:45,03,08,1, 11.9,1,1, 1.541, 10579.621, 368.444, 52803.126 24/11/29,19:47:45,04,08,1, 11.9,1,1, 1.541, 10579.629, 368.417, 52803.121 24/11/29,19:47:45,05,08,1, 11.9,1,1, 1.541, 10579.630, 368.436, 52803.148 24/11/29,19:47:45,06,08,1, 11.9,1,1, 1.541, 10579.654, 368.445, 52803.150 24/11/29,19:47:45,07,08,1, 11.9,1,1, 1.541, 10579.658, 368.461, 52803.215 24/11/29,19:47:45,08,08,1, 11.9,1,1, 1.541, 10579.643, 368.484, 52803.108 24/11/29,19:47:45,09,08,1, 11.9,1,1, 1.541, 10579.675, 368.453, 52803.092 24/11/29,19:47:45,10,08,1, 11.9,1,1, 1.541, 10579.636, 368.478, 52803.191 24/11/29,19:47:45,11,08,1, 11.9,1,1, 1.541, 10579.644, 368.485, 52803.233 24/11/29,19:47:45,12,08,1, 11.9,1,1, 1.541, 10579.628, 368.442, 52803.147 24/11/29,19:47:45,13,08,1, 11.9,1,1, 1.541, 10579.641, 368.469, 52803.183 24/11/29,19:47:45,14,08,1, 11.9,1,1, 1.541, 10579.650, 368.492, 52803.214 24/11/29,19:47:45,15,08,1, 11.9,1,1, 1.541, 10579.642, 368.471, 52803.160 24/11/29,19:47:45,16,08,1, 11.9,1,1, 1.541, 10579.660, 368.465, 52803.193 24/11/29,19:47:45,17,08,1, 11.9,1,1, 1.541, 10579.641, 368.477, 52803.181 24/11/29,19:47:45,18,08,1, 11.9,1,1, 1.541, 10579.641, 368.474, 52803.186 24/11/29,19:47:45,19,08,1, 11.9,1,1, 1.541, 10579.649, 368.473, 52803.182 24/11/29,19:47:46,00,08,1, 12.0,1,1, 1.542, 10579.648, 368.473, 52803.182 24/11/29,19:47:46,01,08,1, 12.0,1,1, 1.542, 10579.662, 368.495, 52803.230 24/11/29,19:47:46,02,08,1, 12.0,1,1, 1.542, 10579.663, 368.491, 52803.238 24/11/29,19:47:46,03,08,1, 12.0,1,1, 1.542, 10579.668, 368.483, 52803.240 24/11/29,19:47:46,04,08,1, 12.0,1,1, 1.542, 10579.675, 368.519, 52803.277 24/11/29,19:47:46,05,08,1, 12.0,1,1, 1.542, 10579.666, 368.486, 52803.271 24/11/29,19:47:46,06,08,1, 12.0,1,1, 1.542, 10579.684, 368.504, 52803.166 24/11/29,19:47:46,07,08,1, 12.0,1,1, 1.542, 10579.700, 368.547, 52803.218 24/11/29,19:47:46,08,08,1, 12.0,1,1, 1.542, 10579.717, 368.501, 52803.272 24/11/29,19:47:46,09,08,1, 12.0,1,1, 1.542, 10579.718, 368.524, 52803.283 24/11/29,19:47:46,10,08,1, 12.0,1,1, 1.542, 10579.750, 368.535, 52803.227 24/11/29,19:47:46,11,08,1, 12.0,1,1, 1.542, 10579.733, 368.528, 52803.221 24/11/29,19:47:46,12,08,1, 12.0,1,1, 1.542, 10579.732, 368.540, 52803.282 24/11/29,19:47:46,13,08,1, 12.0,1,1, 1.542, 10579.743, 368.555, 52803.307 24/11/29,19:47:46,14,08,1, 12.0,1,1, 1.542, 10579.742, 368.532, 52803.262 24/11/29,19:47:46,15,08,1, 12.0,1,1, 1.542, 10579.747, 368.546, 52803.220 24/11/29,19:47:46,16,08,1, 12.0,1,1, 1.542, 10579.744, 368.554, 52803.265 24/11/29,19:47:46,17,08,1, 12.0,1,1, 1.542, 10579.749, 368.576, 52803.299 24/11/29,19:47:46,18,08,1, 12.0,1,1, 1.542, 10579.773, 368.555, 52803.220 24/11/29,19:47:46,19,08,1, 12.0,1,1, 1.542, 10579.754, 368.569, 52803.287 24/11/29,19:47:47,00,08,1, 11.9,1,1, 1.540, 10579.748, 368.569, 52803.287 24/11/29,19:47:47,01,08,1, 11.9,1,1, 1.540, 10579.777, 368.568, 52803.216 24/11/29,19:47:47,02,08,1, 11.9,1,1, 1.540, 10579.792, 368.577, 52803.265 24/11/29,19:47:47,03,08,1, 11.9,1,1, 1.540, 10579.803, 368.603, 52803.236 24/11/29,19:47:47,04,08,1, 11.9,1,1, 1.540, 10579.785, 368.578, 52803.303 24/11/29,19:47:47,05,08,1, 11.9,1,1, 1.540, 10579.779, 368.601, 52803.319 24/11/29,19:47:47,06,08,1, 11.9,1,1, 1.540, 10579.805, 368.578, 52803.248 24/11/29,19:47:47,07,08,1, 11.9,1,1, 1.540, 10579.819, 368.591, 52803.281 24/11/29,19:47:47,08,08,1, 11.9,1,1, 1.540, 10579.832, 368.597, 52803.242 24/11/29,19:47:47,09,08,1, 11.9,1,1, 1.540, 10579.809, 368.614, 52803.306 24/11/29,19:47:47,10,08,1, 11.9,1,1, 1.540, 10579.821, 368.594, 52803.325 24/11/29,19:47:47,11,08,1, 11.9,1,1, 1.540, 10579.836, 368.593, 52803.289 24/11/29,19:47:47,12,08,1, 11.9,1,1, 1.540, 10579.820, 368.606, 52803.304 24/11/29,19:47:47,13,08,1, 11.9,1,1, 1.540, 10579.836, 368.621, 52803.295 24/11/29,19:47:47,14,08,1, 11.9,1,1, 1.540, 10579.831, 368.625, 52803.323 24/11/29,19:47:47,15,08,1, 11.9,1,1, 1.540, 10579.850, 368.615, 52803.258 24/11/29,19:47:47,16,08,1, 11.9,1,1, 1.540, 10579.829, 368.634, 52803.316 24/11/29,19:47:47,17,08,1, 11.9,1,1, 1.540, 10579.842, 368.623, 52803.259 24/11/29,19:47:47,18,08,1, 11.9,1,1, 1.540, 10579.848, 368.630, 52803.255 24/11/29,19:47:47,19,08,1, 11.9,1,1, 1.540, 10579.839, 368.621, 52803.315 24/11/29,19:47:48,00,09,1, 12.0,1,1, 1.544, 10579.832, 368.621, 52803.315 24/11/29,19:47:48,01,09,1, 12.0,1,1, 1.544, 10579.858, 368.633, 52803.312 24/11/29,19:47:48,02,09,1, 12.0,1,1, 1.544, 10579.881, 368.614, 52803.313 24/11/29,19:47:48,03,09,1, 12.0,1,1, 1.544, 10579.891, 368.646, 52803.354 24/11/29,19:47:48,04,09,1, 12.0,1,1, 1.544, 10579.889, 368.642, 52803.308 24/11/29,19:47:48,05,09,1, 12.0,1,1, 1.544, 10579.911, 368.651, 52803.326 24/11/29,19:47:48,06,09,1, 12.0,1,1, 1.544, 10579.913, 368.657, 52803.272 24/11/29,19:47:48,07,09,1, 12.0,1,1, 1.544, 10579.917, 368.661, 52803.275 24/11/29,19:47:48,08,09,1, 12.0,1,1, 1.544, 10579.922, 368.669, 52803.300 24/11/29,19:47:48,09,09,1, 12.0,1,1, 1.544, 10579.917, 368.678, 52803.348 24/11/29,19:47:48,10,09,1, 12.0,1,1, 1.544, 10579.938, 368.680, 52803.290 24/11/29,19:47:48,11,09,1, 12.0,1,1, 1.544, 10579.932, 368.693, 52803.322 24/11/29,19:47:48,12,09,1, 12.0,1,1, 1.544, 10579.919, 368.697, 52803.362 24/11/29,19:47:48,13,09,1, 12.0,1,1, 1.544, 10579.939, 368.702, 52803.325 24/11/29,19:47:48,14,09,1, 12.0,1,1, 1.544, 10579.954, 368.697, 52803.306 24/11/29,19:47:48,15,09,1, 12.0,1,1, 1.544, 10579.967, 368.687, 52803.325 24/11/29,19:47:48,16,09,1, 12.0,1,1, 1.544, 10579.967, 368.686, 52803.289 24/11/29,19:47:48,17,09,1, 12.0,1,1, 1.544, 10579.939, 368.683, 52803.297 24/11/29,19:47:48,18,09,1, 12.0,1,1, 1.544, 10579.965, 368.697, 52803.338 24/11/29,19:47:48,19,09,1, 12.0,1,1, 1.544, 10579.954, 368.702, 52803.370 24/11/29,19:47:49,00,08,1, 11.8,1,1, 1.545, 10579.948, 368.702, 52803.370 24/11/29,19:47:49,01,08,1, 11.8,1,1, 1.545, 10579.996, 368.716, 52803.411 24/11/29,19:47:49,02,08,1, 11.8,1,1, 1.545, 10579.980, 368.705, 52803.384 24/11/29,19:47:49,03,08,1, 11.8,1,1, 1.545, 10579.981, 368.704, 52803.335 24/11/29,19:47:49,04,08,1, 11.8,1,1, 1.545, 10579.986, 368.706, 52803.330 24/11/29,19:47:49,05,08,1, 11.8,1,1, 1.545, 10579.980, 368.689, 52803.359 24/11/29,19:47:49,06,08,1, 11.8,1,1, 1.545, 10579.944, 368.688, 52803.323 24/11/29,19:47:49,07,08,1, 11.8,1,1, 1.545, 10579.958, 368.699, 52803.335 24/11/29,19:47:49,08,08,1, 11.8,1,1, 1.545, 10579.978, 368.725, 52803.307 24/11/29,19:47:49,09,08,1, 11.8,1,1, 1.545, 10579.949, 368.695, 52803.340 24/11/29,19:47:49,10,08,1, 11.8,1,1, 1.545, 10579.976, 368.691, 52803.462 24/11/29,19:47:49,11,08,1, 11.8,1,1, 1.545, 10579.956, 368.712, 52803.307 24/11/29,19:47:49,12,08,1, 11.8,1,1, 1.545, 10579.980, 368.715, 52803.384 24/11/29,19:47:49,13,08,1, 11.8,1,1, 1.545, 10579.974, 368.720, 52803.413 24/11/29,19:47:49,14,08,1, 11.8,1,1, 1.545, 10579.973, 368.730, 52803.422 24/11/29,19:47:49,15,08,1, 11.8,1,1, 1.545, 10579.994, 368.717, 52803.363 24/11/29,19:47:49,16,08,1, 11.8,1,1, 1.545, 10579.987, 368.724, 52803.394 24/11/29,19:47:49,17,08,1, 11.8,1,1, 1.545, 10579.998, 368.751, 52803.476 24/11/29,19:47:49,18,08,1, 11.8,1,1, 1.545, 10579.995, 368.775, 52803.386 24/11/29,19:47:49,19,08,1, 11.8,1,1, 1.545, 10579.984, 368.766, 52803.456 24/11/29,19:47:50,00,08,1, 11.9,1,1, 1.544, 10579.982, 368.766, 52803.456 24/11/29,19:47:50,01,08,1, 11.9,1,1, 1.544, 10580.008, 368.779, 52803.368 24/11/29,19:47:50,02,08,1, 11.9,1,1, 1.544, 10580.004, 368.770, 52803.454 24/11/29,19:47:50,03,08,1, 11.9,1,1, 1.544, 10580.007, 368.792, 52803.391 24/11/29,19:47:50,04,08,1, 11.9,1,1, 1.544, 10580.027, 368.794, 52803.422 24/11/29,19:47:50,05,08,1, 11.9,1,1, 1.544, 10580.018, 368.802, 52803.434 24/11/29,19:47:50,06,08,1, 11.9,1,1, 1.544, 10580.008, 368.798, 52803.449 24/11/29,19:47:50,07,08,1, 11.9,1,1, 1.544, 10579.999, 368.816, 52803.477 24/11/29,19:47:50,08,08,1, 11.9,1,1, 1.544, 10580.042, 368.814, 52803.445 24/11/29,19:47:50,09,08,1, 11.9,1,1, 1.544, 10580.006, 368.821, 52803.430 24/11/29,19:47:50,10,08,1, 11.9,1,1, 1.544, 10580.029, 368.815, 52803.384 24/11/29,19:47:50,11,08,1, 11.9,1,1, 1.544, 10580.004, 368.827, 52803.407 24/11/29,19:47:50,12,08,1, 11.9,1,1, 1.544, 10580.022, 368.816, 52803.418 24/11/29,19:47:50,13,08,1, 11.9,1,1, 1.544, 10580.033, 368.853, 52803.388 24/11/29,19:47:50,14,08,1, 11.9,1,1, 1.544, 10580.013, 368.843, 52803.508 24/11/29,19:47:50,15,08,1, 11.9,1,1, 1.544, 10580.025, 368.829, 52803.447 24/11/29,19:47:50,16,08,1, 11.9,1,1, 1.544, 10580.022, 368.823, 52803.413 24/11/29,19:47:50,17,08,1, 11.9,1,1, 1.544, 10580.033, 368.847, 52803.457 24/11/29,19:47:50,18,08,1, 11.9,1,1, 1.544, 10580.018, 368.852, 52803.428 24/11/29,19:47:50,19,08,1, 11.9,1,1, 1.544, 10580.036, 368.866, 52803.430 24/11/29,19:47:51,00,08,1, 12.0,1,1, 1.540, 10580.032, 368.866, 52803.430 24/11/29,19:47:51,01,08,1, 12.0,1,1, 1.540, 10580.001, 368.875, 52803.499 24/11/29,19:47:51,02,08,1, 12.0,1,1, 1.540, 10580.026, 368.871, 52803.498 24/11/29,19:47:51,03,08,1, 12.0,1,1, 1.540, 10580.023, 368.893, 52803.477 24/11/29,19:47:51,04,08,1, 12.0,1,1, 1.540, 10580.020, 368.880, 52803.466 24/11/29,19:47:51,05,08,1, 12.0,1,1, 1.540, 10580.002, 368.880, 52803.476 24/11/29,19:47:51,06,08,1, 12.0,1,1, 1.540, 10579.979, 368.921, 52803.452 24/11/29,19:47:51,07,08,1, 12.0,1,1, 1.540, 10579.993, 368.898, 52803.467 24/11/29,19:47:51,08,08,1, 12.0,1,1, 1.540, 10580.012, 368.955, 52803.471 24/11/29,19:47:51,09,08,1, 12.0,1,1, 1.540, 10580.019, 368.941, 52803.511 24/11/29,19:47:51,10,08,1, 12.0,1,1, 1.540, 10580.011, 368.928, 52803.519 24/11/29,19:47:51,11,08,1, 12.0,1,1, 1.540, 10580.016, 368.961, 52803.481 24/11/29,19:47:51,12,08,1, 12.0,1,1, 1.540, 10580.030, 368.956, 52803.500 24/11/29,19:47:51,13,08,1, 12.0,1,1, 1.540, 10580.005, 368.973, 52803.515 24/11/29,19:47:51,14,08,1, 12.0,1,1, 1.540, 10580.011, 368.984, 52803.503 24/11/29,19:47:51,15,08,1, 12.0,1,1, 1.540, 10580.015, 368.974, 52803.519 24/11/29,19:47:51,16,08,1, 12.0,1,1, 1.540, 10580.001, 368.992, 52803.584 24/11/29,19:47:51,17,08,1, 12.0,1,1, 1.540, 10580.018, 369.012, 52803.546 24/11/29,19:47:51,18,08,1, 12.0,1,1, 1.540, 10580.016, 369.023, 52803.590 24/11/29,19:47:51,19,08,1, 12.0,1,1, 1.540, 10580.012, 369.046, 52803.525 24/11/29,19:47:52,00,09,1, 11.9,1,1, 1.540, 10580.007, 369.046, 52803.525 24/11/29,19:47:52,01,09,1, 11.9,1,1, 1.540, 10579.994, 369.036, 52803.551 24/11/29,19:47:52,02,09,1, 11.9,1,1, 1.540, 10580.005, 369.051, 52803.566 24/11/29,19:47:52,03,09,1, 11.9,1,1, 1.540, 10580.024, 369.067, 52803.574 24/11/29,19:47:52,04,09,1, 11.9,1,1, 1.540, 10580.008, 369.074, 52803.576 24/11/29,19:47:52,05,09,1, 11.9,1,1, 1.540, 10580.030, 369.079, 52803.556 24/11/29,19:47:52,06,09,1, 11.9,1,1, 1.540, 10580.030, 369.074, 52803.586 24/11/29,19:47:52,07,09,1, 11.9,1,1, 1.540, 10580.007, 369.097, 52803.592 24/11/29,19:47:52,08,09,1, 11.9,1,1, 1.540, 10580.017, 369.100, 52803.603 24/11/29,19:47:52,09,09,1, 11.9,1,1, 1.540, 10579.999, 369.122, 52803.618 24/11/29,19:47:52,10,09,1, 11.9,1,1, 1.540, 10580.000, 369.118, 52803.635 24/11/29,19:47:52,11,09,1, 11.9,1,1, 1.540, 10580.023, 369.130, 52803.620 24/11/29,19:47:52,12,09,1, 11.9,1,1, 1.540, 10580.010, 369.107, 52803.623 24/11/29,19:47:52,13,09,1, 11.9,1,1, 1.540, 10580.021, 369.145, 52803.668 24/11/29,19:47:52,14,09,1, 11.9,1,1, 1.540, 10580.035, 369.137, 52803.687 24/11/29,19:47:52,15,09,1, 11.9,1,1, 1.540, 10579.992, 369.158, 52803.652 24/11/29,19:47:52,16,09,1, 11.9,1,1, 1.540, 10580.005, 369.157, 52803.544 24/11/29,19:47:52,17,09,1, 11.9,1,1, 1.540, 10579.996, 369.142, 52803.606 24/11/29,19:47:52,18,09,1, 11.9,1,1, 1.540, 10579.989, 369.179, 52803.663 24/11/29,19:47:52,19,09,1, 11.9,1,1, 1.540, 10580.006, 369.170, 52803.669 24/11/29,19:47:53,00,08,1, 11.9,1,1, 1.545, 10579.998, 369.170, 52803.669 24/11/29,19:47:53,01,08,1, 11.9,1,1, 1.545, 10579.988, 369.179, 52803.639 24/11/29,19:47:53,02,08,1, 11.9,1,1, 1.545, 10579.976, 369.180, 52803.656 24/11/29,19:47:53,03,08,1, 11.9,1,1, 1.545, 10579.984, 369.206, 52803.605 24/11/29,19:47:53,04,08,1, 11.9,1,1, 1.545, 10579.983, 369.205, 52803.643 24/11/29,19:47:53,05,08,1, 11.9,1,1, 1.545, 10579.964, 369.193, 52803.673 24/11/29,19:47:53,06,08,1, 11.9,1,1, 1.545, 10579.986, 369.224, 52803.694 24/11/29,19:47:53,07,08,1, 11.9,1,1, 1.545, 10579.969, 369.216, 52803.636 24/11/29,19:47:53,08,08,1, 11.9,1,1, 1.545, 10579.978, 369.232, 52803.701 24/11/29,19:47:53,09,08,1, 11.9,1,1, 1.545, 10579.973, 369.219, 52803.656 24/11/29,19:47:53,10,08,1, 11.9,1,1, 1.545, 10579.949, 369.235, 52803.688 24/11/29,19:47:53,11,08,1, 11.9,1,1, 1.545, 10579.945, 369.244, 52803.708 24/11/29,19:47:53,12,08,1, 11.9,1,1, 1.545, 10579.951, 369.270, 52803.591 24/11/29,19:47:53,13,08,1, 11.9,1,1, 1.545, 10579.934, 369.287, 52803.636 24/11/29,19:47:53,14,08,1, 11.9,1,1, 1.545, 10579.942, 369.256, 52803.649 24/11/29,19:47:53,15,08,1, 11.9,1,1, 1.545, 10579.934, 369.283, 52803.632 24/11/29,19:47:53,16,08,1, 11.9,1,1, 1.545, 10579.922, 369.262, 52803.635 24/11/29,19:47:53,17,08,1, 11.9,1,1, 1.545, 10579.926, 369.274, 52803.669 24/11/29,19:47:53,18,08,1, 11.9,1,1, 1.545, 10579.926, 369.279, 52803.684 24/11/29,19:47:53,19,08,1, 11.9,1,1, 1.545, 10579.940, 369.303, 52803.681 24/11/29,19:47:54,00,08,1, 11.9,1,1, 1.544, 10579.932, 369.303, 52803.681 24/11/29,19:47:54,01,08,1, 11.9,1,1, 1.544, 10579.927, 369.313, 52803.662 24/11/29,19:47:54,02,08,1, 11.9,1,1, 1.544, 10579.927, 369.342, 52803.678 24/11/29,19:47:54,03,08,1, 11.9,1,1, 1.544, 10579.935, 369.333, 52803.692 24/11/29,19:47:54,04,08,1, 11.9,1,1, 1.544, 10579.924, 369.366, 52803.669 24/11/29,19:47:54,05,08,1, 11.9,1,1, 1.544, 10579.920, 369.342, 52803.738 24/11/29,19:47:54,06,08,1, 11.9,1,1, 1.544, 10579.895, 369.342, 52803.696 24/11/29,19:47:54,07,08,1, 11.9,1,1, 1.544, 10579.894, 369.336, 52803.725 24/11/29,19:47:54,08,08,1, 11.9,1,1, 1.544, 10579.924, 369.361, 52803.691 24/11/29,19:47:54,09,08,1, 11.9,1,1, 1.544, 10579.915, 369.386, 52803.698 24/11/29,19:47:54,10,08,1, 11.9,1,1, 1.544, 10579.902, 369.407, 52803.737 24/11/29,19:47:54,11,08,1, 11.9,1,1, 1.544, 10579.932, 369.374, 52803.708 24/11/29,19:47:54,12,08,1, 11.9,1,1, 1.544, 10579.908, 369.380, 52803.752 24/11/29,19:47:54,13,08,1, 11.9,1,1, 1.544, 10579.914, 369.393, 52803.737 24/11/29,19:47:54,14,08,1, 11.9,1,1, 1.544, 10579.899, 369.415, 52803.683 24/11/29,19:47:54,15,08,1, 11.9,1,1, 1.544, 10579.899, 369.428, 52803.768 24/11/29,19:47:54,16,08,1, 11.9,1,1, 1.544, 10579.898, 369.421, 52803.710 24/11/29,19:47:54,17,08,1, 11.9,1,1, 1.544, 10579.890, 369.435, 52803.710 24/11/29,19:47:54,18,08,1, 11.9,1,1, 1.544, 10579.895, 369.419, 52803.704 24/11/29,19:47:54,19,08,1, 11.9,1,1, 1.544, 10579.902, 369.451, 52803.727 24/11/29,19:47:55,00,08,1, 11.8,1,1, 1.542, 10579.898, 369.451, 52803.727 24/11/29,19:47:55,01,08,1, 11.8,1,1, 1.542, 10579.894, 369.457, 52803.742 24/11/29,19:47:55,02,08,1, 11.8,1,1, 1.542, 10579.912, 369.442, 52803.722 24/11/29,19:47:55,03,08,1, 11.8,1,1, 1.542, 10579.910, 369.489, 52803.753 24/11/29,19:47:55,04,08,1, 11.8,1,1, 1.542, 10579.902, 369.495, 52803.763 24/11/29,19:47:55,05,08,1, 11.8,1,1, 1.542, 10579.896, 369.499, 52803.751 24/11/29,19:47:55,06,08,1, 11.8,1,1, 1.542, 10579.915, 369.494, 52803.699 24/11/29,19:47:55,07,08,1, 11.8,1,1, 1.542, 10579.888, 369.515, 52803.776 24/11/29,19:47:55,08,08,1, 11.8,1,1, 1.542, 10579.896, 369.496, 52803.786 24/11/29,19:47:55,09,08,1, 11.8,1,1, 1.542, 10579.875, 369.530, 52803.738 24/11/29,19:47:55,10,08,1, 11.8,1,1, 1.542, 10579.871, 369.549, 52803.728 24/11/29,19:47:55,11,08,1, 11.8,1,1, 1.542, 10579.867, 369.562, 52803.715 24/11/29,19:47:55,12,08,1, 11.8,1,1, 1.542, 10579.857, 369.549, 52803.759 24/11/29,19:47:55,13,08,1, 11.8,1,1, 1.542, 10579.860, 369.569, 52803.760 24/11/29,19:47:55,14,08,1, 11.8,1,1, 1.542, 10579.877, 369.555, 52803.795 24/11/29,19:47:55,15,08,1, 11.8,1,1, 1.542, 10579.849, 369.553, 52803.842 24/11/29,19:47:55,16,08,1, 11.8,1,1, 1.542, 10579.870, 369.606, 52803.796 24/11/29,19:47:55,17,08,1, 11.8,1,1, 1.542, 10579.881, 369.592, 52803.785 24/11/29,19:47:55,18,08,1, 11.8,1,1, 1.542, 10579.859, 369.603, 52803.792 24/11/29,19:47:55,19,08,1, 11.8,1,1, 1.542, 10579.864, 369.616, 52803.790 24/11/29,19:47:56,00,08,1, 11.9,1,1, 1.543, 10579.857, 369.616, 52803.790 24/11/29,19:47:56,01,08,1, 11.9,1,1, 1.543, 10579.877, 369.610, 52803.817 24/11/29,19:47:56,02,08,1, 11.9,1,1, 1.543, 10579.870, 369.617, 52803.820 24/11/29,19:47:56,03,08,1, 11.9,1,1, 1.543, 10579.856, 369.609, 52803.745 24/11/29,19:47:56,04,08,1, 11.9,1,1, 1.543, 10579.829, 369.652, 52803.857 24/11/29,19:47:56,05,08,1, 11.9,1,1, 1.543, 10579.855, 369.687, 52803.884 24/11/29,19:47:56,06,08,1, 11.9,1,1, 1.543, 10579.817, 369.658, 52803.808 24/11/29,19:47:56,07,08,1, 11.9,1,1, 1.543, 10579.821, 369.669, 52803.814 24/11/29,19:47:56,08,08,1, 11.9,1,1, 1.543, 10579.828, 369.675, 52803.864 24/11/29,19:47:56,09,08,1, 11.9,1,1, 1.543, 10579.825, 369.725, 52803.827 24/11/29,19:47:56,10,08,1, 11.9,1,1, 1.543, 10579.801, 369.727, 52803.832 24/11/29,19:47:56,11,08,1, 11.9,1,1, 1.543, 10579.832, 369.716, 52803.869 24/11/29,19:47:56,12,08,1, 11.9,1,1, 1.543, 10579.805, 369.733, 52803.856 24/11/29,19:47:56,13,08,1, 11.9,1,1, 1.543, 10579.827, 369.746, 52803.824 24/11/29,19:47:56,14,08,1, 11.9,1,1, 1.543, 10579.794, 369.728, 52803.779 24/11/29,19:47:56,15,08,1, 11.9,1,1, 1.543, 10579.794, 369.746, 52803.829 24/11/29,19:47:56,16,08,1, 11.9,1,1, 1.543, 10579.798, 369.763, 52803.777 24/11/29,19:47:56,17,08,1, 11.9,1,1, 1.543, 10579.793, 369.777, 52803.843 24/11/29,19:47:56,18,08,1, 11.9,1,1, 1.543, 10579.792, 369.768, 52803.812 24/11/29,19:47:56,19,08,1, 11.9,1,1, 1.543, 10579.806, 369.799, 52803.787 24/11/29,19:47:57,00,07,1, 12.0,1,1, 1.540, 10579.798, 369.799, 52803.787 24/11/29,19:47:57,01,07,1, 12.0,1,1, 1.540, 10579.798, 369.821, 52803.883 24/11/29,19:47:57,02,07,1, 12.0,1,1, 1.540, 10579.785, 369.831, 52803.924 24/11/29,19:47:57,03,07,1, 12.0,1,1, 1.540, 10579.775, 369.849, 52803.912 24/11/29,19:47:57,04,07,1, 12.0,1,1, 1.540, 10579.765, 369.870, 52804.030 24/11/29,19:47:57,05,07,1, 12.0,1,1, 1.540, 10579.770, 369.858, 52803.918 24/11/29,19:47:57,06,07,1, 12.0,1,1, 1.540, 10579.748, 369.862, 52803.984 24/11/29,19:47:57,07,07,1, 12.0,1,1, 1.540, 10579.742, 369.844, 52804.006 24/11/29,19:47:57,08,07,1, 12.0,1,1, 1.540, 10579.760, 369.881, 52803.966 24/11/29,19:47:57,09,07,1, 12.0,1,1, 1.540, 10579.742, 369.882, 52804.001 24/11/29,19:47:57,10,07,1, 12.0,1,1, 1.540, 10579.724, 369.873, 52804.049 24/11/29,19:47:57,11,07,1, 12.0,1,1, 1.540, 10579.720, 369.916, 52804.011 24/11/29,19:47:57,12,07,1, 12.0,1,1, 1.540, 10579.713, 369.914, 52803.972 24/11/29,19:47:57,13,07,1, 12.0,1,1, 1.540, 10579.741, 369.928, 52803.960 24/11/29,19:47:57,14,07,1, 12.0,1,1, 1.540, 10579.686, 369.959, 52803.991 24/11/29,19:47:57,15,07,1, 12.0,1,1, 1.540, 10579.700, 369.977, 52804.017 24/11/29,19:47:57,16,07,1, 12.0,1,1, 1.540, 10579.714, 369.965, 52803.949 24/11/29,19:47:57,17,07,1, 12.0,1,1, 1.540, 10579.709, 369.965, 52804.010 24/11/29,19:47:57,18,07,1, 12.0,1,1, 1.540, 10579.716, 370.002, 52804.043 24/11/29,19:47:57,19,07,1, 12.0,1,1, 1.540, 10579.699, 370.024, 52804.071 24/11/29,19:47:58,00,06,1, 11.9,1,1, 1.543, 10579.698, 370.024, 52804.071 24/11/29,19:47:58,01,06,1, 11.9,1,1, 1.543, 10579.711, 370.040, 52804.095 24/11/29,19:47:58,02,06,1, 11.9,1,1, 1.543, 10579.705, 370.038, 52804.051 24/11/29,19:47:58,03,06,1, 11.9,1,1, 1.543, 10579.692, 370.049, 52804.052 24/11/29,19:47:58,04,06,1, 11.9,1,1, 1.543, 10579.680, 370.095, 52804.044 24/11/29,19:47:58,05,06,1, 11.9,1,1, 1.543, 10579.719, 370.082, 52804.079 24/11/29,19:47:58,06,06,1, 11.9,1,1, 1.543, 10579.708, 370.049, 52804.039 24/11/29,19:47:58,07,06,1, 11.9,1,1, 1.543, 10579.704, 370.094, 52804.094 24/11/29,19:47:58,08,06,1, 11.9,1,1, 1.543, 10579.694, 370.108, 52804.055 24/11/29,19:47:58,09,06,1, 11.9,1,1, 1.543, 10579.682, 370.114, 52804.098 24/11/29,19:47:58,10,06,1, 11.9,1,1, 1.543, 10579.691, 370.133, 52804.085 24/11/29,19:47:58,11,06,1, 11.9,1,1, 1.543, 10579.703, 370.131, 52804.104 24/11/29,19:47:58,12,06,1, 11.9,1,1, 1.543, 10579.710, 370.121, 52804.016 24/11/29,19:47:58,13,06,1, 11.9,1,1, 1.543, 10579.695, 370.135, 52804.074 24/11/29,19:47:58,14,06,1, 11.9,1,1, 1.543, 10579.685, 370.128, 52804.054 24/11/29,19:47:58,15,06,1, 11.9,1,1, 1.543, 10579.694, 370.177, 52804.130 24/11/29,19:47:58,16,06,1, 11.9,1,1, 1.543, 10579.679, 370.167, 52804.120 24/11/29,19:47:58,17,06,1, 11.9,1,1, 1.543, 10579.677, 370.172, 52804.134 24/11/29,19:47:58,18,06,1, 11.9,1,1, 1.543, 10579.683, 370.185, 52804.076 24/11/29,19:47:58,19,06,1, 11.9,1,1, 1.543, 10579.668, 370.190, 52804.144 24/11/29,19:47:59,00,07,1, 11.9,1,1, 1.544, 10579.665, 370.190, 52804.144 24/11/29,19:47:59,01,07,1, 11.9,1,1, 1.544, 10579.664, 370.242, 52804.141 24/11/29,19:47:59,02,07,1, 11.9,1,1, 1.544, 10579.678, 370.246, 52804.075 24/11/29,19:47:59,03,07,1, 11.9,1,1, 1.544, 10579.671, 370.226, 52804.101 24/11/29,19:47:59,04,07,1, 11.9,1,1, 1.544, 10579.676, 370.220, 52804.165 24/11/29,19:47:59,05,07,1, 11.9,1,1, 1.544, 10579.682, 370.251, 52804.141 24/11/29,19:47:59,06,07,1, 11.9,1,1, 1.544, 10579.661, 370.249, 52804.087 24/11/29,19:47:59,07,07,1, 11.9,1,1, 1.544, 10579.641, 370.270, 52804.091 24/11/29,19:47:59,08,07,1, 11.9,1,1, 1.544, 10579.665, 370.279, 52804.118 24/11/29,19:47:59,09,07,1, 11.9,1,1, 1.544, 10579.649, 370.290, 52804.122 24/11/29,19:47:59,10,07,1, 11.9,1,1, 1.544, 10579.640, 370.299, 52804.136 24/11/29,19:47:59,11,07,1, 11.9,1,1, 1.544, 10579.627, 370.293, 52804.180 24/11/29,19:47:59,12,07,1, 11.9,1,1, 1.544, 10579.655, 370.301, 52804.229 24/11/29,19:47:59,13,07,1, 11.9,1,1, 1.544, 10579.650, 370.330, 52804.141 24/11/29,19:47:59,14,07,1, 11.9,1,1, 1.544, 10579.655, 370.359, 52804.143 24/11/29,19:47:59,15,07,1, 11.9,1,1, 1.544, 10579.633, 370.361, 52804.158 24/11/29,19:47:59,16,07,1, 11.9,1,1, 1.544, 10579.665, 370.380, 52804.152 24/11/29,19:47:59,17,07,1, 11.9,1,1, 1.544, 10579.649, 370.352, 52804.130 24/11/29,19:47:59,18,07,1, 11.9,1,1, 1.544, 10579.647, 370.382, 52804.174 24/11/29,19:47:59,19,07,1, 11.9,1,1, 1.544, 10579.680, 370.392, 52804.194 24/11/29,19:48:00,00,08,1, 12.0,1,1, 1.540, 10579.673, 370.392, 52804.194 24/11/29,19:48:00,01,08,1, 12.0,1,1, 1.540, 10579.670, 370.412, 52804.183 24/11/29,19:48:00,02,08,1, 12.0,1,1, 1.540, 10579.670, 370.398, 52804.096 24/11/29,19:48:00,03,08,1, 12.0,1,1, 1.540, 10579.630, 370.409, 52804.149 24/11/29,19:48:00,04,08,1, 12.0,1,1, 1.540, 10579.625, 370.421, 52804.125 24/11/29,19:48:00,05,08,1, 12.0,1,1, 1.540, 10579.647, 370.442, 52804.121 24/11/29,19:48:00,06,08,1, 12.0,1,1, 1.540, 10579.666, 370.437, 52804.008 24/11/29,19:48:00,07,08,1, 12.0,1,1, 1.540, 10579.652, 370.456, 52804.101 24/11/29,19:48:00,08,08,1, 12.0,1,1, 1.540, 10579.643, 370.459, 52804.117 24/11/29,19:48:00,09,08,1, 12.0,1,1, 1.540, 10579.658, 370.456, 52804.109 24/11/29,19:48:00,10,08,1, 12.0,1,1, 1.540, 10579.647, 370.460, 52804.177 24/11/29,19:48:00,11,08,1, 12.0,1,1, 1.540, 10579.657, 370.454, 52804.110 24/11/29,19:48:00,12,08,1, 12.0,1,1, 1.540, 10579.661, 370.481, 52804.098 24/11/29,19:48:00,13,08,1, 12.0,1,1, 1.540, 10579.618, 370.483, 52804.129 24/11/29,19:48:00,14,08,1, 12.0,1,1, 1.540, 10579.646, 370.474, 52804.099 24/11/29,19:48:00,15,08,1, 12.0,1,1, 1.540, 10579.648, 370.493, 52804.069 24/11/29,19:48:00,16,08,1, 12.0,1,1, 1.540, 10579.621, 370.511, 52804.073 24/11/29,19:48:00,17,08,1, 12.0,1,1, 1.540, 10579.626, 370.515, 52804.106 24/11/29,19:48:00,18,08,1, 12.0,1,1, 1.540, 10579.637, 370.527, 52804.128 24/11/29,19:48:00,19,08,1, 12.0,1,1, 1.540, 10579.628, 370.506, 52804.107 24/11/29,19:48:01,00,08,1, 11.9,1,1, 1.543, 10579.623, 370.506, 52804.107 24/11/29,19:48:01,01,08,1, 11.9,1,1, 1.543, 10579.614, 370.548, 52804.139 24/11/29,19:48:01,02,08,1, 11.9,1,1, 1.543, 10579.626, 370.526, 52804.123 24/11/29,19:48:01,03,08,1, 11.9,1,1, 1.543, 10579.597, 370.558, 52804.136 24/11/29,19:48:01,04,08,1, 11.9,1,1, 1.543, 10579.613, 370.571, 52804.162 24/11/29,19:48:01,05,08,1, 11.9,1,1, 1.543, 10579.601, 370.580, 52804.133 24/11/29,19:48:01,06,08,1, 11.9,1,1, 1.543, 10579.605, 370.562, 52804.135 24/11/29,19:48:01,07,08,1, 11.9,1,1, 1.543, 10579.615, 370.584, 52804.108 24/11/29,19:48:01,08,08,1, 11.9,1,1, 1.543, 10579.618, 370.601, 52804.148 24/11/29,19:48:01,09,08,1, 11.9,1,1, 1.543, 10579.590, 370.609, 52804.103 24/11/29,19:48:01,10,08,1, 11.9,1,1, 1.543, 10579.588, 370.602, 52804.136 24/11/29,19:48:01,11,08,1, 11.9,1,1, 1.543, 10579.596, 370.625, 52804.189 24/11/29,19:48:01,12,08,1, 11.9,1,1, 1.543, 10579.588, 370.638, 52804.152 24/11/29,19:48:01,13,08,1, 11.9,1,1, 1.543, 10579.603, 370.628, 52804.142 24/11/29,19:48:01,14,08,1, 11.9,1,1, 1.543, 10579.599, 370.655, 52804.200 24/11/29,19:48:01,15,08,1, 11.9,1,1, 1.543, 10579.609, 370.669, 52804.132 24/11/29,19:48:01,16,08,1, 11.9,1,1, 1.543, 10579.585, 370.656, 52804.118 24/11/29,19:48:01,17,08,1, 11.9,1,1, 1.543, 10579.616, 370.673, 52804.225 24/11/29,19:48:01,18,08,1, 11.9,1,1, 1.543, 10579.582, 370.680, 52804.324 24/11/29,19:48:01,19,08,1, 11.9,1,1, 1.543, 10579.614, 370.709, 52804.109 24/11/29,19:48:02,00,08,1, 11.9,1,1, 1.543, 10579.606, 370.709, 52804.109 24/11/29,19:48:02,01,08,1, 11.9,1,1, 1.543, 10579.609, 370.742, 52804.247 24/11/29,19:48:02,02,08,1, 11.9,1,1, 1.543, 10579.649, 370.720, 52804.173 24/11/29,19:48:02,03,08,1, 11.9,1,1, 1.543, 10579.640, 370.753, 52804.277 24/11/29,19:48:02,04,08,1, 11.9,1,1, 1.543, 10579.636, 370.780, 52804.251 24/11/29,19:48:02,05,08,1, 11.9,1,1, 1.543, 10579.639, 370.772, 52804.254 24/11/29,19:48:02,06,08,1, 11.9,1,1, 1.543, 10579.625, 370.769, 52804.239 24/11/29,19:48:02,07,08,1, 11.9,1,1, 1.543, 10579.640, 370.767, 52804.178 24/11/29,19:48:02,08,08,1, 11.9,1,1, 1.543, 10579.638, 370.802, 52804.243 24/11/29,19:48:02,09,08,1, 11.9,1,1, 1.543, 10579.668, 370.799, 52804.188 24/11/29,19:48:02,10,08,1, 11.9,1,1, 1.543, 10579.631, 370.803, 52804.251 24/11/29,19:48:02,11,08,1, 11.9,1,1, 1.543, 10579.632, 370.827, 52804.211 24/11/29,19:48:02,12,08,1, 11.9,1,1, 1.543, 10579.621, 370.839, 52804.259 24/11/29,19:48:02,13,08,1, 11.9,1,1, 1.543, 10579.610, 370.833, 52804.242 24/11/29,19:48:02,14,08,1, 11.9,1,1, 1.543, 10579.623, 370.851, 52804.232 24/11/29,19:48:02,15,08,1, 11.9,1,1, 1.543, 10579.621, 370.870, 52804.213 24/11/29,19:48:02,16,08,1, 11.9,1,1, 1.543, 10579.638, 370.883, 52804.295 24/11/29,19:48:02,17,08,1, 11.9,1,1, 1.543, 10579.616, 370.860, 52804.269 24/11/29,19:48:02,18,08,1, 11.9,1,1, 1.543, 10579.633, 370.905, 52804.295 24/11/29,19:48:02,19,08,1, 11.9,1,1, 1.543, 10579.643, 370.898, 52804.293 24/11/29,19:48:03,00,08,1, 11.9,1,1, 1.542, 10579.640, 370.898, 52804.293 24/11/29,19:48:03,01,08,1, 11.9,1,1, 1.542, 10579.641, 370.920, 52804.276 24/11/29,19:48:03,02,08,1, 11.9,1,1, 1.542, 10579.637, 370.941, 52804.257 24/11/29,19:48:03,03,08,1, 11.9,1,1, 1.542, 10579.652, 370.922, 52804.253 24/11/29,19:48:03,04,08,1, 11.9,1,1, 1.542, 10579.633, 370.975, 52804.324 24/11/29,19:48:03,05,08,1, 11.9,1,1, 1.542, 10579.617, 370.996, 52804.265 24/11/29,19:48:03,06,08,1, 11.9,1,1, 1.542, 10579.652, 370.998, 52804.262 24/11/29,19:48:03,07,08,1, 11.9,1,1, 1.542, 10579.628, 370.980, 52804.269 24/11/29,19:48:03,08,08,1, 11.9,1,1, 1.542, 10579.628, 370.999, 52804.263 24/11/29,19:48:03,09,08,1, 11.9,1,1, 1.542, 10579.635, 370.992, 52804.309 24/11/29,19:48:03,10,08,1, 11.9,1,1, 1.542, 10579.655, 371.011, 52804.326 24/11/29,19:48:03,11,08,1, 11.9,1,1, 1.542, 10579.623, 371.034, 52804.326 24/11/29,19:48:03,12,08,1, 11.9,1,1, 1.542, 10579.617, 371.030, 52804.278 24/11/29,19:48:03,13,08,1, 11.9,1,1, 1.542, 10579.620, 371.030, 52804.313 24/11/29,19:48:03,14,08,1, 11.9,1,1, 1.542, 10579.626, 371.068, 52804.280 24/11/29,19:48:03,15,08,1, 11.9,1,1, 1.542, 10579.643, 371.059, 52804.366 24/11/29,19:48:03,16,08,1, 11.9,1,1, 1.542, 10579.640, 371.080, 52804.339 24/11/29,19:48:03,17,08,1, 11.9,1,1, 1.542, 10579.654, 371.073, 52804.308 24/11/29,19:48:03,18,08,1, 11.9,1,1, 1.542, 10579.629, 371.095, 52804.385 24/11/29,19:48:03,19,08,1, 11.9,1,1, 1.542, 10579.639, 371.093, 52804.277 24/11/29,19:48:04,00,07,1, 11.9,1,1, 1.543, 10579.631, 371.093, 52804.277 24/11/29,19:48:04,01,07,1, 11.9,1,1, 1.543, 10579.644, 371.133, 52804.333 24/11/29,19:48:04,02,07,1, 11.9,1,1, 1.543, 10579.659, 371.149, 52804.352 24/11/29,19:48:04,03,07,1, 11.9,1,1, 1.543, 10579.636, 371.142, 52804.348 24/11/29,19:48:04,04,07,1, 11.9,1,1, 1.543, 10579.625, 371.164, 52804.346 24/11/29,19:48:04,05,07,1, 11.9,1,1, 1.543, 10579.652, 371.177, 52804.402 24/11/29,19:48:04,06,07,1, 11.9,1,1, 1.543, 10579.649, 371.186, 52804.338 24/11/29,19:48:04,07,07,1, 11.9,1,1, 1.543, 10579.637, 371.171, 52804.347 24/11/29,19:48:04,08,07,1, 11.9,1,1, 1.543, 10579.668, 371.190, 52804.363 24/11/29,19:48:04,09,07,1, 11.9,1,1, 1.543, 10579.652, 371.207, 52804.389 24/11/29,19:48:04,10,07,1, 11.9,1,1, 1.543, 10579.620, 371.197, 52804.398 24/11/29,19:48:04,11,07,1, 11.9,1,1, 1.543, 10579.653, 371.210, 52804.396 24/11/29,19:48:04,12,07,1, 11.9,1,1, 1.543, 10579.642, 371.240, 52804.371 24/11/29,19:48:04,13,07,1, 11.9,1,1, 1.543, 10579.641, 371.235, 52804.357 24/11/29,19:48:04,14,07,1, 11.9,1,1, 1.543, 10579.649, 371.261, 52804.434 24/11/29,19:48:04,15,07,1, 11.9,1,1, 1.543, 10579.652, 371.271, 52804.370 24/11/29,19:48:04,16,07,1, 11.9,1,1, 1.543, 10579.666, 371.284, 52804.413 24/11/29,19:48:04,17,07,1, 11.9,1,1, 1.543, 10579.692, 371.297, 52804.435 24/11/29,19:48:04,18,07,1, 11.9,1,1, 1.543, 10579.666, 371.316, 52804.456 24/11/29,19:48:04,19,07,1, 11.9,1,1, 1.543, 10579.662, 371.336, 52804.382 24/11/29,19:48:05,00,08,1, 11.9,1,1, 1.539, 10579.656, 371.336, 52804.382 24/11/29,19:48:05,01,08,1, 11.9,1,1, 1.539, 10579.678, 371.329, 52804.467 24/11/29,19:48:05,02,08,1, 11.9,1,1, 1.539, 10579.655, 371.329, 52804.498 24/11/29,19:48:05,03,08,1, 11.9,1,1, 1.539, 10579.669, 371.333, 52804.450 24/11/29,19:48:05,04,08,1, 11.9,1,1, 1.539, 10579.650, 371.353, 52804.488 24/11/29,19:48:05,05,08,1, 11.9,1,1, 1.539, 10579.634, 371.332, 52804.438 24/11/29,19:48:05,06,08,1, 11.9,1,1, 1.539, 10579.646, 371.355, 52804.420 24/11/29,19:48:05,07,08,1, 11.9,1,1, 1.539, 10579.652, 371.382, 52804.422 24/11/29,19:48:05,08,08,1, 11.9,1,1, 1.539, 10579.644, 371.408, 52804.431 24/11/29,19:48:05,09,08,1, 11.9,1,1, 1.539, 10579.629, 371.423, 52804.434 24/11/29,19:48:05,10,08,1, 11.9,1,1, 1.539, 10579.650, 371.422, 52804.405 24/11/29,19:48:05,11,08,1, 11.9,1,1, 1.539, 10579.660, 371.450, 52804.437 24/11/29,19:48:05,12,08,1, 11.9,1,1, 1.539, 10579.680, 371.430, 52804.438 24/11/29,19:48:05,13,08,1, 11.9,1,1, 1.539, 10579.670, 371.459, 52804.520 24/11/29,19:48:05,14,08,1, 11.9,1,1, 1.539, 10579.682, 371.455, 52804.406 24/11/29,19:48:05,15,08,1, 11.9,1,1, 1.539, 10579.686, 371.476, 52804.445 24/11/29,19:48:05,16,08,1, 11.9,1,1, 1.539, 10579.694, 371.463, 52804.513 24/11/29,19:48:05,17,08,1, 11.9,1,1, 1.539, 10579.685, 371.500, 52804.490 24/11/29,19:48:05,18,08,1, 11.9,1,1, 1.539, 10579.681, 371.497, 52804.474 24/11/29,19:48:05,19,08,1, 11.9,1,1, 1.539, 10579.690, 371.501, 52804.539 24/11/29,19:48:06,00,09,1, 11.9,1,1, 1.543, 10579.681, 371.501, 52804.539 24/11/29,19:48:06,01,09,1, 11.9,1,1, 1.543, 10579.643, 371.484, 52804.477 24/11/29,19:48:06,02,09,1, 11.9,1,1, 1.543, 10579.647, 371.477, 52804.519 24/11/29,19:48:06,03,09,1, 11.9,1,1, 1.543, 10579.638, 371.486, 52804.481 24/11/29,19:48:06,04,09,1, 11.9,1,1, 1.543, 10579.639, 371.510, 52804.486 24/11/29,19:48:06,05,09,1, 11.9,1,1, 1.543, 10579.602, 371.532, 52804.548 24/11/29,19:48:06,06,09,1, 11.9,1,1, 1.543, 10579.622, 371.528, 52804.499 24/11/29,19:48:06,07,09,1, 11.9,1,1, 1.543, 10579.636, 371.519, 52804.506 24/11/29,19:48:06,08,09,1, 11.9,1,1, 1.543, 10579.646, 371.566, 52804.552 24/11/29,19:48:06,09,09,1, 11.9,1,1, 1.543, 10579.654, 371.591, 52804.555 24/11/29,19:48:06,10,09,1, 11.9,1,1, 1.543, 10579.662, 371.602, 52804.498 24/11/29,19:48:06,11,09,1, 11.9,1,1, 1.543, 10579.636, 371.606, 52804.534 24/11/29,19:48:06,12,09,1, 11.9,1,1, 1.543, 10579.668, 371.594, 52804.522 24/11/29,19:48:06,13,09,1, 11.9,1,1, 1.543, 10579.671, 371.601, 52804.579 24/11/29,19:48:06,14,09,1, 11.9,1,1, 1.543, 10579.667, 371.646, 52804.544 24/11/29,19:48:06,15,09,1, 11.9,1,1, 1.543, 10579.680, 371.623, 52804.566 24/11/29,19:48:06,16,09,1, 11.9,1,1, 1.543, 10579.690, 371.658, 52804.526 24/11/29,19:48:06,17,09,1, 11.9,1,1, 1.543, 10579.693, 371.691, 52804.559 24/11/29,19:48:06,18,09,1, 11.9,1,1, 1.543, 10579.696, 371.694, 52804.510 24/11/29,19:48:06,19,09,1, 11.9,1,1, 1.543, 10579.685, 371.689, 52804.485 24/11/29,19:48:07,00,08,1, 11.9,1,1, 1.538, 10579.681, 371.689, 52804.485 24/11/29,19:48:07,01,08,1, 11.9,1,1, 1.538, 10579.716, 371.702, 52804.571 24/11/29,19:48:07,02,08,1, 11.9,1,1, 1.538, 10579.681, 371.733, 52804.563 24/11/29,19:48:07,03,08,1, 11.9,1,1, 1.538, 10579.714, 371.731, 52804.559 24/11/29,19:48:07,04,08,1, 11.9,1,1, 1.538, 10579.694, 371.736, 52804.530 24/11/29,19:48:07,05,08,1, 11.9,1,1, 1.538, 10579.721, 371.754, 52804.616 24/11/29,19:48:07,06,08,1, 11.9,1,1, 1.538, 10579.720, 371.746, 52804.578 24/11/29,19:48:07,07,08,1, 11.9,1,1, 1.538, 10579.713, 371.776, 52804.552 24/11/29,19:48:07,08,08,1, 11.9,1,1, 1.538, 10579.720, 371.786, 52804.618 24/11/29,19:48:07,09,08,1, 11.9,1,1, 1.538, 10579.704, 371.807, 52804.629 24/11/29,19:48:07,10,08,1, 11.9,1,1, 1.538, 10579.730, 371.818, 52804.620 24/11/29,19:48:07,11,08,1, 11.9,1,1, 1.538, 10579.715, 371.816, 52804.705 24/11/29,19:48:07,12,08,1, 11.9,1,1, 1.538, 10579.720, 371.819, 52804.567 24/11/29,19:48:07,13,08,1, 11.9,1,1, 1.538, 10579.753, 371.818, 52804.612 24/11/29,19:48:07,14,08,1, 11.9,1,1, 1.538, 10579.740, 371.844, 52804.610 24/11/29,19:48:07,15,08,1, 11.9,1,1, 1.538, 10579.717, 371.843, 52804.554 24/11/29,19:48:07,16,08,1, 11.9,1,1, 1.538, 10579.743, 371.863, 52804.564 24/11/29,19:48:07,17,08,1, 11.9,1,1, 1.538, 10579.729, 371.874, 52804.614 24/11/29,19:48:07,18,08,1, 11.9,1,1, 1.538, 10579.741, 371.866, 52804.643 24/11/29,19:48:07,19,08,1, 11.9,1,1, 1.538, 10579.745, 371.886, 52804.672 24/11/29,19:48:08,00,07,1, 11.9,1,1, 1.543, 10579.740, 371.886, 52804.672 24/11/29,19:48:08,01,07,1, 11.9,1,1, 1.543, 10579.728, 371.925, 52804.617 24/11/29,19:48:08,02,07,1, 11.9,1,1, 1.543, 10579.728, 371.926, 52804.607 24/11/29,19:48:08,03,07,1, 11.9,1,1, 1.543, 10579.728, 371.931, 52804.644 24/11/29,19:48:08,04,07,1, 11.9,1,1, 1.543, 10579.729, 371.939, 52804.645 24/11/29,19:48:08,05,07,1, 11.9,1,1, 1.543, 10579.726, 371.954, 52804.710 24/11/29,19:48:08,06,07,1, 11.9,1,1, 1.543, 10579.753, 371.985, 52804.635 24/11/29,19:48:08,07,07,1, 11.9,1,1, 1.543, 10579.737, 371.971, 52804.643 24/11/29,19:48:08,08,07,1, 11.9,1,1, 1.543, 10579.737, 371.986, 52804.698 24/11/29,19:48:08,09,07,1, 11.9,1,1, 1.543, 10579.740, 372.017, 52804.656 24/11/29,19:48:08,10,07,1, 11.9,1,1, 1.543, 10579.756, 372.024, 52804.476 24/11/29,19:48:08,11,07,1, 11.9,1,1, 1.543, 10579.729, 372.015, 52804.617 24/11/29,19:48:08,12,07,1, 11.9,1,1, 1.543, 10579.729, 372.037, 52804.706 24/11/29,19:48:08,13,07,1, 11.9,1,1, 1.543, 10579.755, 372.016, 52804.659 24/11/29,19:48:08,14,07,1, 11.9,1,1, 1.543, 10579.725, 372.025, 52804.686 24/11/29,19:48:08,15,07,1, 11.9,1,1, 1.543, 10579.740, 372.061, 52804.724 24/11/29,19:48:08,16,07,1, 11.9,1,1, 1.543, 10579.758, 372.072, 52804.715 24/11/29,19:48:08,17,07,1, 11.9,1,1, 1.543, 10579.751, 372.065, 52804.726 24/11/29,19:48:08,18,07,1, 11.9,1,1, 1.543, 10579.739, 372.086, 52804.759 24/11/29,19:48:08,19,07,1, 11.9,1,1, 1.543, 10579.741, 372.073, 52804.636 24/11/29,19:48:09,00,06,1, 11.9,1,1, 1.541, 10579.740, 372.073, 52804.636 24/11/29,19:48:09,01,06,1, 11.9,1,1, 1.541, 10579.733, 372.081, 52804.666 24/11/29,19:48:09,02,06,1, 11.9,1,1, 1.541, 10579.716, 372.091, 52804.700 24/11/29,19:48:09,03,06,1, 11.9,1,1, 1.541, 10579.714, 372.125, 52804.726 24/11/29,19:48:09,04,06,1, 11.9,1,1, 1.541, 10579.738, 372.133, 52804.726 24/11/29,19:48:09,05,06,1, 11.9,1,1, 1.541, 10579.733, 372.133, 52804.695 24/11/29,19:48:09,06,06,1, 11.9,1,1, 1.541, 10579.748, 372.141, 52804.710 24/11/29,19:48:09,07,06,1, 11.9,1,1, 1.541, 10579.737, 372.143, 52804.754 24/11/29,19:48:09,08,06,1, 11.9,1,1, 1.541, 10579.733, 372.161, 52804.713 24/11/29,19:48:09,09,06,1, 11.9,1,1, 1.541, 10579.754, 372.185, 52804.735 24/11/29,19:48:09,10,06,1, 11.9,1,1, 1.541, 10579.728, 372.217, 52804.723 24/11/29,19:48:09,11,06,1, 11.9,1,1, 1.541, 10579.742, 372.204, 52804.777 24/11/29,19:48:09,12,06,1, 11.9,1,1, 1.541, 10579.733, 372.228, 52804.753 24/11/29,19:48:09,13,06,1, 11.9,1,1, 1.541, 10579.756, 372.250, 52804.742 24/11/29,19:48:09,14,06,1, 11.9,1,1, 1.541, 10579.726, 372.264, 52804.700 24/11/29,19:48:09,15,06,1, 11.9,1,1, 1.541, 10579.743, 372.280, 52804.763 24/11/29,19:48:09,16,06,1, 11.9,1,1, 1.541, 10579.766, 372.297, 52804.822 24/11/29,19:48:09,17,06,1, 11.9,1,1, 1.541, 10579.764, 372.290, 52804.745 24/11/29,19:48:09,18,06,1, 11.9,1,1, 1.541, 10579.758, 372.329, 52804.789 24/11/29,19:48:09,19,06,1, 11.9,1,1, 1.541, 10579.737, 372.347, 52804.857 24/11/29,19:48:10,00,06,1, 12.0,1,1, 1.542, 10579.731, 372.347, 52804.857 24/11/29,19:48:10,01,06,1, 12.0,1,1, 1.542, 10579.766, 372.344, 52804.813 24/11/29,19:48:10,02,06,1, 12.0,1,1, 1.542, 10579.748, 372.356, 52804.836 24/11/29,19:48:10,03,06,1, 12.0,1,1, 1.542, 10579.742, 372.372, 52804.785 24/11/29,19:48:10,04,06,1, 12.0,1,1, 1.542, 10579.743, 372.372, 52804.780 24/11/29,19:48:10,05,06,1, 12.0,1,1, 1.542, 10579.758, 372.383, 52804.805 24/11/29,19:48:10,06,06,1, 12.0,1,1, 1.542, 10579.732, 372.407, 52804.765 24/11/29,19:48:10,07,06,1, 12.0,1,1, 1.542, 10579.731, 372.417, 52804.865 24/11/29,19:48:10,08,06,1, 12.0,1,1, 1.542, 10579.718, 372.428, 52804.839 24/11/29,19:48:10,09,06,1, 12.0,1,1, 1.542, 10579.757, 372.404, 52804.720 24/11/29,19:48:10,10,06,1, 12.0,1,1, 1.542, 10579.733, 372.446, 52804.914 24/11/29,19:48:10,11,06,1, 12.0,1,1, 1.542, 10579.729, 372.435, 52804.864 24/11/29,19:48:10,12,06,1, 12.0,1,1, 1.542, 10579.743, 372.462, 52804.863 24/11/29,19:48:10,13,06,1, 12.0,1,1, 1.542, 10579.718, 372.469, 52804.788 24/11/29,19:48:10,14,06,1, 12.0,1,1, 1.542, 10579.724, 372.495, 52804.884 24/11/29,19:48:10,15,06,1, 12.0,1,1, 1.542, 10579.740, 372.494, 52804.817 24/11/29,19:48:10,16,06,1, 12.0,1,1, 1.542, 10579.725, 372.519, 52804.856 24/11/29,19:48:10,17,06,1, 12.0,1,1, 1.542, 10579.742, 372.509, 52804.833 24/11/29,19:48:10,18,06,1, 12.0,1,1, 1.542, 10579.733, 372.523, 52804.834 24/11/29,19:48:10,19,06,1, 12.0,1,1, 1.542, 10579.733, 372.519, 52804.883 24/11/29,19:48:11,00,07,1, 11.9,1,1, 1.542, 10579.731, 372.519, 52804.883 24/11/29,19:48:11,01,07,1, 11.9,1,1, 1.542, 10579.741, 372.557, 52804.887 24/11/29,19:48:11,02,07,1, 11.9,1,1, 1.542, 10579.721, 372.569, 52804.867 24/11/29,19:48:11,03,07,1, 11.9,1,1, 1.542, 10579.748, 372.584, 52804.901 24/11/29,19:48:11,04,07,1, 11.9,1,1, 1.542, 10579.727, 372.617, 52804.909 24/11/29,19:48:11,05,07,1, 11.9,1,1, 1.542, 10579.720, 372.583, 52804.887 24/11/29,19:48:11,06,07,1, 11.9,1,1, 1.542, 10579.745, 372.606, 52804.972 24/11/29,19:48:11,07,07,1, 11.9,1,1, 1.542, 10579.766, 372.600, 52804.852 24/11/29,19:48:11,08,07,1, 11.9,1,1, 1.542, 10579.738, 372.628, 52804.949 24/11/29,19:48:11,09,07,1, 11.9,1,1, 1.542, 10579.745, 372.612, 52804.914 24/11/29,19:48:11,10,07,1, 11.9,1,1, 1.542, 10579.737, 372.628, 52804.891 24/11/29,19:48:11,11,07,1, 11.9,1,1, 1.542, 10579.747, 372.636, 52804.879 24/11/29,19:48:11,12,07,1, 11.9,1,1, 1.542, 10579.732, 372.642, 52804.893 24/11/29,19:48:11,13,07,1, 11.9,1,1, 1.542, 10579.737, 372.682, 52804.908 24/11/29,19:48:11,14,07,1, 11.9,1,1, 1.542, 10579.734, 372.683, 52804.909 24/11/29,19:48:11,15,07,1, 11.9,1,1, 1.542, 10579.734, 372.682, 52804.896 24/11/29,19:48:11,16,07,1, 11.9,1,1, 1.542, 10579.752, 372.683, 52804.903 24/11/29,19:48:11,17,07,1, 11.9,1,1, 1.542, 10579.730, 372.680, 52804.872 24/11/29,19:48:11,18,07,1, 11.9,1,1, 1.542, 10579.727, 372.706, 52804.937 24/11/29,19:48:11,19,07,1, 11.9,1,1, 1.542, 10579.737, 372.726, 52804.886 24/11/29,19:48:12,00,08,1, 11.9,1,1, 1.544, 10579.731, 372.726, 52804.886 24/11/29,19:48:12,01,08,1, 11.9,1,1, 1.544, 10579.730, 372.752, 52804.928 24/11/29,19:48:12,02,08,1, 11.9,1,1, 1.544, 10579.754, 372.728, 52804.901 24/11/29,19:48:12,03,08,1, 11.9,1,1, 1.544, 10579.744, 372.755, 52804.978 24/11/29,19:48:12,04,08,1, 11.9,1,1, 1.544, 10579.742, 372.758, 52804.996 24/11/29,19:48:12,05,08,1, 11.9,1,1, 1.544, 10579.759, 372.774, 52804.971 24/11/29,19:48:12,06,08,1, 11.9,1,1, 1.544, 10579.750, 372.772, 52804.965 24/11/29,19:48:12,07,08,1, 11.9,1,1, 1.544, 10579.753, 372.795, 52804.919 24/11/29,19:48:12,08,08,1, 11.9,1,1, 1.544, 10579.729, 372.784, 52804.890 24/11/29,19:48:12,09,08,1, 11.9,1,1, 1.544, 10579.758, 372.839, 52804.966 24/11/29,19:48:12,10,08,1, 11.9,1,1, 1.544, 10579.750, 372.801, 52804.950 24/11/29,19:48:12,11,08,1, 11.9,1,1, 1.544, 10579.750, 372.817, 52804.959 24/11/29,19:48:12,12,08,1, 11.9,1,1, 1.544, 10579.740, 372.813, 52804.987 24/11/29,19:48:12,13,08,1, 11.9,1,1, 1.544, 10579.734, 372.848, 52805.002 24/11/29,19:48:12,14,08,1, 11.9,1,1, 1.544, 10579.755, 372.841, 52805.014 24/11/29,19:48:12,15,08,1, 11.9,1,1, 1.544, 10579.763, 372.859, 52805.030 24/11/29,19:48:12,16,08,1, 11.9,1,1, 1.544, 10579.734, 372.867, 52804.963 24/11/29,19:48:12,17,08,1, 11.9,1,1, 1.544, 10579.751, 372.861, 52805.005 24/11/29,19:48:12,18,08,1, 11.9,1,1, 1.544, 10579.745, 372.908, 52804.993 24/11/29,19:48:12,19,08,1, 11.9,1,1, 1.544, 10579.736, 372.894, 52804.953 24/11/29,19:48:13,00,08,1, 11.9,1,1, 1.542, 10579.731, 372.894, 52804.953 24/11/29,19:48:13,01,08,1, 11.9,1,1, 1.542, 10579.741, 372.938, 52805.001 24/11/29,19:48:13,02,08,1, 11.9,1,1, 1.542, 10579.723, 372.922, 52804.967 24/11/29,19:48:13,03,08,1, 11.9,1,1, 1.542, 10579.751, 372.960, 52804.964 24/11/29,19:48:13,04,08,1, 11.9,1,1, 1.542, 10579.765, 372.954, 52804.978 24/11/29,19:48:13,05,08,1, 11.9,1,1, 1.542, 10579.751, 372.978, 52804.966 24/11/29,19:48:13,06,08,1, 11.9,1,1, 1.542, 10579.765, 372.976, 52805.008 24/11/29,19:48:13,07,08,1, 11.9,1,1, 1.542, 10579.754, 372.985, 52805.011 24/11/29,19:48:13,08,08,1, 11.9,1,1, 1.542, 10579.755, 372.983, 52804.982 24/11/29,19:48:13,09,08,1, 11.9,1,1, 1.542, 10579.737, 372.994, 52804.967 24/11/29,19:48:13,10,08,1, 11.9,1,1, 1.542, 10579.739, 373.060, 52805.004 24/11/29,19:48:13,11,08,1, 11.9,1,1, 1.542, 10579.744, 373.036, 52805.027 24/11/29,19:48:13,12,08,1, 11.9,1,1, 1.542, 10579.749, 373.070, 52805.100 24/11/29,19:48:13,13,08,1, 11.9,1,1, 1.542, 10579.741, 373.074, 52805.044 24/11/29,19:48:13,14,08,1, 11.9,1,1, 1.542, 10579.742, 373.070, 52804.829 24/11/29,19:48:13,15,08,1, 11.9,1,1, 1.542, 10579.734, 373.102, 52805.079 24/11/29,19:48:13,16,08,1, 11.9,1,1, 1.542, 10579.749, 373.086, 52805.075 24/11/29,19:48:13,17,08,1, 11.9,1,1, 1.542, 10579.730, 373.111, 52805.123 24/11/29,19:48:13,18,08,1, 11.9,1,1, 1.542, 10579.766, 373.105, 52805.000 24/11/29,19:48:13,19,08,1, 11.9,1,1, 1.542, 10579.749, 373.142, 52805.136 24/11/29,19:48:14,00,07,1, 11.8,1,1, 1.542, 10579.748, 373.142, 52805.136 24/11/29,19:48:14,01,07,1, 11.8,1,1, 1.542, 10579.746, 373.132, 52805.075 24/11/29,19:48:14,02,07,1, 11.8,1,1, 1.542, 10579.768, 373.157, 52805.042 24/11/29,19:48:14,03,07,1, 11.8,1,1, 1.542, 10579.755, 373.196, 52805.119 24/11/29,19:48:14,04,07,1, 11.8,1,1, 1.542, 10579.744, 373.196, 52805.033 24/11/29,19:48:14,05,07,1, 11.8,1,1, 1.542, 10579.788, 373.215, 52805.069 24/11/29,19:48:14,06,07,1, 11.8,1,1, 1.542, 10579.772, 373.201, 52805.108 24/11/29,19:48:14,07,07,1, 11.8,1,1, 1.542, 10579.785, 373.240, 52805.096 24/11/29,19:48:14,08,07,1, 11.8,1,1, 1.542, 10579.779, 373.249, 52805.111 24/11/29,19:48:14,09,07,1, 11.8,1,1, 1.542, 10579.788, 373.241, 52805.154 24/11/29,19:48:14,10,07,1, 11.8,1,1, 1.542, 10579.788, 373.246, 52805.071 24/11/29,19:48:14,11,07,1, 11.8,1,1, 1.542, 10579.790, 373.268, 52805.100 24/11/29,19:48:14,12,07,1, 11.8,1,1, 1.542, 10579.766, 373.297, 52805.061 24/11/29,19:48:14,13,07,1, 11.8,1,1, 1.542, 10579.794, 373.292, 52805.149 24/11/29,19:48:14,14,07,1, 11.8,1,1, 1.542, 10579.782, 373.313, 52805.086 24/11/29,19:48:14,15,07,1, 11.8,1,1, 1.542, 10579.798, 373.314, 52805.130 24/11/29,19:48:14,16,07,1, 11.8,1,1, 1.542, 10579.789, 373.307, 52805.196 24/11/29,19:48:14,17,07,1, 11.8,1,1, 1.542, 10579.799, 373.329, 52805.089 24/11/29,19:48:14,18,07,1, 11.8,1,1, 1.542, 10579.793, 373.333, 52805.147 24/11/29,19:48:14,19,07,1, 11.8,1,1, 1.542, 10579.781, 373.341, 52805.159 24/11/29,19:48:15,00,09,1, 11.9,1,1, 1.541, 10579.773, 373.341, 52805.159 24/11/29,19:48:15,01,09,1, 11.9,1,1, 1.541, 10579.831, 373.391, 52805.185 24/11/29,19:48:15,02,09,1, 11.9,1,1, 1.541, 10579.820, 373.395, 52805.152 24/11/29,19:48:15,03,09,1, 11.9,1,1, 1.541, 10579.811, 373.404, 52805.168 24/11/29,19:48:15,04,09,1, 11.9,1,1, 1.541, 10579.818, 373.419, 52805.126 24/11/29,19:48:15,05,09,1, 11.9,1,1, 1.541, 10579.822, 373.418, 52805.150 24/11/29,19:48:15,06,09,1, 11.9,1,1, 1.541, 10579.793, 373.430, 52805.136 24/11/29,19:48:15,07,09,1, 11.9,1,1, 1.541, 10579.813, 373.444, 52805.159 24/11/29,19:48:15,08,09,1, 11.9,1,1, 1.541, 10579.824, 373.458, 52805.156 24/11/29,19:48:15,09,09,1, 11.9,1,1, 1.541, 10579.810, 373.459, 52805.160 24/11/29,19:48:15,10,09,1, 11.9,1,1, 1.541, 10579.803, 373.493, 52805.158 24/11/29,19:48:15,11,09,1, 11.9,1,1, 1.541, 10579.838, 373.476, 52805.149 24/11/29,19:48:15,12,09,1, 11.9,1,1, 1.541, 10579.809, 373.495, 52805.185 24/11/29,19:48:15,13,09,1, 11.9,1,1, 1.541, 10579.849, 373.525, 52805.148 24/11/29,19:48:15,14,09,1, 11.9,1,1, 1.541, 10579.851, 373.540, 52805.143 24/11/29,19:48:15,15,09,1, 11.9,1,1, 1.541, 10579.829, 373.523, 52805.185 24/11/29,19:48:15,16,09,1, 11.9,1,1, 1.541, 10579.829, 373.558, 52805.169 24/11/29,19:48:15,17,09,1, 11.9,1,1, 1.541, 10579.817, 373.569, 52805.200 24/11/29,19:48:15,18,09,1, 11.9,1,1, 1.541, 10579.831, 373.583, 52805.196 24/11/29,19:48:15,19,09,1, 11.9,1,1, 1.541, 10579.855, 373.606, 52805.204 24/11/29,19:48:16,00,08,1, 11.9,1,1, 1.542, 10579.848, 373.606, 52805.204 24/11/29,19:48:16,01,08,1, 11.9,1,1, 1.542, 10579.855, 373.612, 52805.243 24/11/29,19:48:16,02,08,1, 11.9,1,1, 1.542, 10579.848, 373.624, 52805.226 24/11/29,19:48:16,03,08,1, 11.9,1,1, 1.542, 10579.829, 373.652, 52805.177 24/11/29,19:48:16,04,08,1, 11.9,1,1, 1.542, 10579.864, 373.658, 52805.205 24/11/29,19:48:16,05,08,1, 11.9,1,1, 1.542, 10579.840, 373.649, 52805.255 24/11/29,19:48:16,06,08,1, 11.9,1,1, 1.542, 10579.863, 373.667, 52805.205 24/11/29,19:48:16,07,08,1, 11.9,1,1, 1.542, 10579.873, 373.689, 52805.139 24/11/29,19:48:16,08,08,1, 11.9,1,1, 1.542, 10579.863, 373.732, 52805.233 24/11/29,19:48:16,09,08,1, 11.9,1,1, 1.542, 10579.878, 373.731, 52805.241 24/11/29,19:48:16,10,08,1, 11.9,1,1, 1.542, 10579.857, 373.721, 52805.223 24/11/29,19:48:16,11,08,1, 11.9,1,1, 1.542, 10579.869, 373.728, 52805.188 24/11/29,19:48:16,12,08,1, 11.9,1,1, 1.542, 10579.873, 373.759, 52805.229 24/11/29,19:48:16,13,08,1, 11.9,1,1, 1.542, 10579.868, 373.774, 52805.177 24/11/29,19:48:16,14,08,1, 11.9,1,1, 1.542, 10579.868, 373.778, 52805.159 24/11/29,19:48:16,15,08,1, 11.9,1,1, 1.542, 10579.868, 373.792, 52805.209 24/11/29,19:48:16,16,08,1, 11.9,1,1, 1.542, 10579.874, 373.816, 52805.252 24/11/29,19:48:16,17,08,1, 11.9,1,1, 1.542, 10579.875, 373.805, 52805.294 24/11/29,19:48:16,18,08,1, 11.9,1,1, 1.542, 10579.878, 373.816, 52805.210 24/11/29,19:48:16,19,08,1, 11.9,1,1, 1.542, 10579.878, 373.845, 52805.278 24/11/29,19:48:17,00,09,1, 11.9,1,1, 1.538, 10579.873, 373.845, 52805.278 24/11/29,19:48:17,01,09,1, 11.9,1,1, 1.538, 10579.889, 373.839, 52805.248 24/11/29,19:48:17,02,09,1, 11.9,1,1, 1.538, 10579.865, 373.881, 52805.282 24/11/29,19:48:17,03,09,1, 11.9,1,1, 1.538, 10579.885, 373.889, 52805.307 24/11/29,19:48:17,04,09,1, 11.9,1,1, 1.538, 10579.878, 373.896, 52805.284 24/11/29,19:48:17,05,09,1, 11.9,1,1, 1.538, 10579.895, 373.891, 52805.188 24/11/29,19:48:17,06,09,1, 11.9,1,1, 1.538, 10579.906, 373.899, 52805.293 24/11/29,19:48:17,07,09,1, 11.9,1,1, 1.538, 10579.900, 373.920, 52805.283 24/11/29,19:48:17,08,09,1, 11.9,1,1, 1.538, 10579.887, 373.922, 52805.214 24/11/29,19:48:17,09,09,1, 11.9,1,1, 1.538, 10579.880, 373.930, 52805.282 24/11/29,19:48:17,10,09,1, 11.9,1,1, 1.538, 10579.902, 373.963, 52805.263 24/11/29,19:48:17,11,09,1, 11.9,1,1, 1.538, 10579.885, 373.942, 52805.319 24/11/29,19:48:17,12,09,1, 11.9,1,1, 1.538, 10579.896, 373.990, 52805.289 24/11/29,19:48:17,13,09,1, 11.9,1,1, 1.538, 10579.915, 373.995, 52805.297 24/11/29,19:48:17,14,09,1, 11.9,1,1, 1.538, 10579.887, 373.979, 52805.313 24/11/29,19:48:17,15,09,1, 11.9,1,1, 1.538, 10579.918, 374.013, 52805.324 24/11/29,19:48:17,16,09,1, 11.9,1,1, 1.538, 10579.904, 374.031, 52805.303 24/11/29,19:48:17,17,09,1, 11.9,1,1, 1.538, 10579.894, 374.038, 52805.340 24/11/29,19:48:17,18,09,1, 11.9,1,1, 1.538, 10579.914, 374.035, 52805.299 24/11/29,19:48:17,19,09,1, 11.9,1,1, 1.538, 10579.911, 374.064, 52805.316 24/11/29,19:48:18,00,08,1, 12.0,1,1, 1.540, 10579.907, 374.064, 52805.316 24/11/29,19:48:18,01,08,1, 12.0,1,1, 1.540, 10579.924, 374.096, 52805.283 24/11/29,19:48:18,02,08,1, 12.0,1,1, 1.540, 10579.916, 374.098, 52805.287 24/11/29,19:48:18,03,08,1, 12.0,1,1, 1.540, 10579.966, 374.110, 52805.332 24/11/29,19:48:18,04,08,1, 12.0,1,1, 1.540, 10579.921, 374.115, 52805.340 24/11/29,19:48:18,05,08,1, 12.0,1,1, 1.540, 10579.933, 374.144, 52805.285 24/11/29,19:48:18,06,08,1, 12.0,1,1, 1.540, 10579.939, 374.150, 52805.342 24/11/29,19:48:18,07,08,1, 12.0,1,1, 1.540, 10579.935, 374.160, 52805.307 24/11/29,19:48:18,08,08,1, 12.0,1,1, 1.540, 10579.942, 374.147, 52805.285 24/11/29,19:48:18,09,08,1, 12.0,1,1, 1.540, 10579.942, 374.165, 52805.349 24/11/29,19:48:18,10,08,1, 12.0,1,1, 1.540, 10579.952, 374.187, 52805.305 24/11/29,19:48:18,11,08,1, 12.0,1,1, 1.540, 10579.911, 374.173, 52805.317 24/11/29,19:48:18,12,08,1, 12.0,1,1, 1.540, 10579.905, 374.192, 52805.281 24/11/29,19:48:18,13,08,1, 12.0,1,1, 1.540, 10579.924, 374.185, 52805.326 24/11/29,19:48:18,14,08,1, 12.0,1,1, 1.540, 10579.922, 374.221, 52805.329 24/11/29,19:48:18,15,08,1, 12.0,1,1, 1.540, 10579.930, 374.211, 52805.257 24/11/29,19:48:18,16,08,1, 12.0,1,1, 1.540, 10579.914, 374.221, 52805.326 24/11/29,19:48:18,17,08,1, 12.0,1,1, 1.540, 10579.935, 374.242, 52805.306 24/11/29,19:48:18,18,08,1, 12.0,1,1, 1.540, 10579.917, 374.257, 52805.323 24/11/29,19:48:18,19,08,1, 12.0,1,1, 1.540, 10579.940, 374.278, 52805.361 24/11/29,19:48:19,00,09,1, 11.9,1,1, 1.540, 10579.932, 374.278, 52805.361 24/11/29,19:48:19,01,09,1, 11.9,1,1, 1.540, 10579.908, 374.264, 52805.358 24/11/29,19:48:19,02,09,1, 11.9,1,1, 1.540, 10579.909, 374.257, 52805.310 24/11/29,19:48:19,03,09,1, 11.9,1,1, 1.540, 10579.917, 374.283, 52805.264 24/11/29,19:48:19,04,09,1, 11.9,1,1, 1.540, 10579.927, 374.299, 52805.316 24/11/29,19:48:19,05,09,1, 11.9,1,1, 1.540, 10579.920, 374.285, 52805.359 24/11/29,19:48:19,06,09,1, 11.9,1,1, 1.540, 10579.902, 374.308, 52805.286 24/11/29,19:48:19,07,09,1, 11.9,1,1, 1.540, 10579.921, 374.342, 52805.348 24/11/29,19:48:19,08,09,1, 11.9,1,1, 1.540, 10579.923, 374.292, 52805.304 24/11/29,19:48:19,09,09,1, 11.9,1,1, 1.540, 10579.946, 374.325, 52805.320 24/11/29,19:48:19,10,09,1, 11.9,1,1, 1.540, 10579.945, 374.342, 52805.317 24/11/29,19:48:19,11,09,1, 11.9,1,1, 1.540, 10579.933, 374.361, 52805.345 24/11/29,19:48:19,12,09,1, 11.9,1,1, 1.540, 10579.920, 374.355, 52805.356 24/11/29,19:48:19,13,09,1, 11.9,1,1, 1.540, 10579.928, 374.380, 52805.330 24/11/29,19:48:19,14,09,1, 11.9,1,1, 1.540, 10579.921, 374.386, 52805.331 24/11/29,19:48:19,15,09,1, 11.9,1,1, 1.540, 10579.928, 374.402, 52805.346 24/11/29,19:48:19,16,09,1, 11.9,1,1, 1.540, 10579.946, 374.405, 52805.387 24/11/29,19:48:19,17,09,1, 11.9,1,1, 1.540, 10579.935, 374.402, 52805.359 24/11/29,19:48:19,18,09,1, 11.9,1,1, 1.540, 10579.952, 374.427, 52805.351 24/11/29,19:48:19,19,09,1, 11.9,1,1, 1.540, 10579.946, 374.434, 52805.357 24/11/29,19:48:20,00,08,1, 11.9,1,1, 1.541, 10579.940, 374.434, 52805.357 24/11/29,19:48:20,01,08,1, 11.9,1,1, 1.541, 10579.947, 374.467, 52805.350 24/11/29,19:48:20,02,08,1, 11.9,1,1, 1.541, 10579.963, 374.471, 52805.356 24/11/29,19:48:20,03,08,1, 11.9,1,1, 1.541, 10579.948, 374.468, 52805.419 24/11/29,19:48:20,04,08,1, 11.9,1,1, 1.541, 10579.988, 374.500, 52805.381 24/11/29,19:48:20,05,08,1, 11.9,1,1, 1.541, 10579.991, 374.487, 52805.402 24/11/29,19:48:20,06,08,1, 11.9,1,1, 1.541, 10579.968, 374.494, 52805.353 24/11/29,19:48:20,07,08,1, 11.9,1,1, 1.541, 10579.970, 374.509, 52805.387 24/11/29,19:48:20,08,08,1, 11.9,1,1, 1.541, 10579.954, 374.524, 52805.373 24/11/29,19:48:20,09,08,1, 11.9,1,1, 1.541, 10579.963, 374.506, 52805.405 24/11/29,19:48:20,10,08,1, 11.9,1,1, 1.541, 10579.970, 374.531, 52805.393 24/11/29,19:48:20,11,08,1, 11.9,1,1, 1.541, 10579.969, 374.525, 52805.413 24/11/29,19:48:20,12,08,1, 11.9,1,1, 1.541, 10579.961, 374.521, 52805.402 24/11/29,19:48:20,13,08,1, 11.9,1,1, 1.541, 10579.965, 374.570, 52805.426 24/11/29,19:48:20,14,08,1, 11.9,1,1, 1.541, 10579.974, 374.575, 52805.418 24/11/29,19:48:20,15,08,1, 11.9,1,1, 1.541, 10579.943, 374.600, 52805.391 24/11/29,19:48:20,16,08,1, 11.9,1,1, 1.541, 10579.965, 374.559, 52805.403 24/11/29,19:48:20,17,08,1, 11.9,1,1, 1.541, 10579.985, 374.569, 52805.450 24/11/29,19:48:20,18,08,1, 11.9,1,1, 1.541, 10579.975, 374.591, 52805.404 24/11/29,19:48:20,19,08,1, 11.9,1,1, 1.541, 10579.978, 374.623, 52805.448 24/11/29,19:48:21,00,07,1, 11.9,1,1, 1.545, 10579.973, 374.623, 52805.448 24/11/29,19:48:21,01,07,1, 11.9,1,1, 1.545, 10579.997, 374.628, 52805.467 24/11/29,19:48:21,02,07,1, 11.9,1,1, 1.545, 10579.978, 374.623, 52805.408 24/11/29,19:48:21,03,07,1, 11.9,1,1, 1.545, 10579.993, 374.666, 52805.422 24/11/29,19:48:21,04,07,1, 11.9,1,1, 1.545, 10579.993, 374.645, 52805.404 24/11/29,19:48:21,05,07,1, 11.9,1,1, 1.545, 10580.015, 374.661, 52805.418 24/11/29,19:48:21,06,07,1, 11.9,1,1, 1.545, 10579.993, 374.668, 52805.404 24/11/29,19:48:21,07,07,1, 11.9,1,1, 1.545, 10580.003, 374.681, 52805.466 24/11/29,19:48:21,08,07,1, 11.9,1,1, 1.545, 10580.004, 374.691, 52805.455 24/11/29,19:48:21,09,07,1, 11.9,1,1, 1.545, 10579.992, 374.689, 52805.460 24/11/29,19:48:21,10,07,1, 11.9,1,1, 1.545, 10579.996, 374.715, 52805.448 24/11/29,19:48:21,11,07,1, 11.9,1,1, 1.545, 10579.999, 374.741, 52805.468 24/11/29,19:48:21,12,07,1, 11.9,1,1, 1.545, 10579.975, 374.720, 52805.425 24/11/29,19:48:21,13,07,1, 11.9,1,1, 1.545, 10579.977, 374.730, 52805.411 24/11/29,19:48:21,14,07,1, 11.9,1,1, 1.545, 10579.990, 374.726, 52805.435 24/11/29,19:48:21,15,07,1, 11.9,1,1, 1.545, 10579.981, 374.758, 52805.453 24/11/29,19:48:21,16,07,1, 11.9,1,1, 1.545, 10580.010, 374.771, 52805.427 24/11/29,19:48:21,17,07,1, 11.9,1,1, 1.545, 10579.985, 374.786, 52805.509 24/11/29,19:48:21,18,07,1, 11.9,1,1, 1.545, 10579.989, 374.777, 52805.468 24/11/29,19:48:21,19,07,1, 11.9,1,1, 1.545, 10579.981, 374.801, 52805.509 24/11/29,19:48:22,00,08,1, 11.9,1,1, 1.539, 10579.973, 374.801, 52805.509 24/11/29,19:48:22,01,08,1, 11.9,1,1, 1.539, 10580.016, 374.826, 52805.463 24/11/29,19:48:22,02,08,1, 11.9,1,1, 1.539, 10579.992, 374.841, 52805.491 24/11/29,19:48:22,03,08,1, 11.9,1,1, 1.539, 10580.020, 374.842, 52805.414 24/11/29,19:48:22,04,08,1, 11.9,1,1, 1.539, 10580.022, 374.829, 52805.520 24/11/29,19:48:22,05,08,1, 11.9,1,1, 1.539, 10580.019, 374.863, 52805.481 24/11/29,19:48:22,06,08,1, 11.9,1,1, 1.539, 10580.019, 374.876, 52805.471 24/11/29,19:48:22,07,08,1, 11.9,1,1, 1.539, 10580.007, 374.878, 52805.427 24/11/29,19:48:22,08,08,1, 11.9,1,1, 1.539, 10580.017, 374.874, 52805.416 24/11/29,19:48:22,09,08,1, 11.9,1,1, 1.539, 10580.033, 374.904, 52805.475 24/11/29,19:48:22,10,08,1, 11.9,1,1, 1.539, 10580.005, 374.911, 52805.467 24/11/29,19:48:22,11,08,1, 11.9,1,1, 1.539, 10580.057, 374.940, 52805.496 24/11/29,19:48:22,12,08,1, 11.9,1,1, 1.539, 10580.045, 374.958, 52805.496 24/11/29,19:48:22,13,08,1, 11.9,1,1, 1.539, 10580.018, 374.929, 52805.441 24/11/29,19:48:22,14,08,1, 11.9,1,1, 1.539, 10580.033, 374.927, 52805.474 24/11/29,19:48:22,15,08,1, 11.9,1,1, 1.539, 10580.029, 374.965, 52805.459 24/11/29,19:48:22,16,08,1, 11.9,1,1, 1.539, 10580.020, 374.946, 52805.458 24/11/29,19:48:22,17,08,1, 11.9,1,1, 1.539, 10580.040, 374.963, 52805.432 24/11/29,19:48:22,18,08,1, 11.9,1,1, 1.539, 10580.046, 374.979, 52805.481 24/11/29,19:48:22,19,08,1, 11.9,1,1, 1.539, 10580.038, 374.984, 52805.455 24/11/29,19:48:23,00,07,1, 11.9,1,1, 1.540, 10580.032, 374.984, 52805.455 24/11/29,19:48:23,01,07,1, 11.9,1,1, 1.540, 10580.060, 375.000, 52805.519 24/11/29,19:48:23,02,07,1, 11.9,1,1, 1.540, 10580.037, 374.999, 52805.491 24/11/29,19:48:23,03,07,1, 11.9,1,1, 1.540, 10580.046, 375.027, 52805.496 24/11/29,19:48:23,04,07,1, 11.9,1,1, 1.540, 10580.033, 375.051, 52805.477 24/11/29,19:48:23,05,07,1, 11.9,1,1, 1.540, 10580.028, 375.035, 52805.540 24/11/29,19:48:23,06,07,1, 11.9,1,1, 1.540, 10580.033, 375.067, 52805.525 24/11/29,19:48:23,07,07,1, 11.9,1,1, 1.540, 10580.033, 375.072, 52805.520 24/11/29,19:48:23,08,07,1, 11.9,1,1, 1.540, 10580.010, 375.064, 52805.476 24/11/29,19:48:23,09,07,1, 11.9,1,1, 1.540, 10580.053, 375.079, 52805.469 24/11/29,19:48:23,10,07,1, 11.9,1,1, 1.540, 10580.067, 375.085, 52805.482 24/11/29,19:48:23,11,07,1, 11.9,1,1, 1.540, 10580.061, 375.081, 52805.490 24/11/29,19:48:23,12,07,1, 11.9,1,1, 1.540, 10580.066, 375.119, 52805.526 24/11/29,19:48:23,13,07,1, 11.9,1,1, 1.540, 10580.063, 375.116, 52805.562 24/11/29,19:48:23,14,07,1, 11.9,1,1, 1.540, 10580.079, 375.117, 52805.510 24/11/29,19:48:23,15,07,1, 11.9,1,1, 1.540, 10580.060, 375.126, 52805.520 24/11/29,19:48:23,16,07,1, 11.9,1,1, 1.540, 10580.062, 375.158, 52805.546 24/11/29,19:48:23,17,07,1, 11.9,1,1, 1.540, 10580.081, 375.143, 52805.524 24/11/29,19:48:23,18,07,1, 11.9,1,1, 1.540, 10580.082, 375.173, 52805.538 24/11/29,19:48:23,19,07,1, 11.9,1,1, 1.540, 10580.093, 375.188, 52805.518 24/11/29,19:48:24,00,08,1, 11.9,1,1, 1.538, 10580.090, 375.188, 52805.518 24/11/29,19:48:24,01,08,1, 11.9,1,1, 1.538, 10580.078, 375.212, 52805.627 24/11/29,19:48:24,02,08,1, 11.9,1,1, 1.538, 10580.120, 375.213, 52805.551 24/11/29,19:48:24,03,08,1, 11.9,1,1, 1.538, 10580.118, 375.209, 52805.557 24/11/29,19:48:24,04,08,1, 11.9,1,1, 1.538, 10580.127, 375.217, 52805.546 24/11/29,19:48:24,05,08,1, 11.9,1,1, 1.538, 10580.091, 375.234, 52805.520 24/11/29,19:48:24,06,08,1, 11.9,1,1, 1.538, 10580.122, 375.233, 52805.511 24/11/29,19:48:24,07,08,1, 11.9,1,1, 1.538, 10580.141, 375.240, 52805.530 24/11/29,19:48:24,08,08,1, 11.9,1,1, 1.538, 10580.142, 375.272, 52805.601 24/11/29,19:48:24,09,08,1, 11.9,1,1, 1.538, 10580.124, 375.262, 52805.626 24/11/29,19:48:24,10,08,1, 11.9,1,1, 1.538, 10580.122, 375.279, 52805.615 24/11/29,19:48:24,11,08,1, 11.9,1,1, 1.538, 10580.152, 375.264, 52805.538 24/11/29,19:48:24,12,08,1, 11.9,1,1, 1.538, 10580.136, 375.284, 52805.616 24/11/29,19:48:24,13,08,1, 11.9,1,1, 1.538, 10580.143, 375.306, 52805.597 24/11/29,19:48:24,14,08,1, 11.9,1,1, 1.538, 10580.132, 375.311, 52805.542 24/11/29,19:48:24,15,08,1, 11.9,1,1, 1.538, 10580.172, 375.311, 52805.590 24/11/29,19:48:24,16,08,1, 11.9,1,1, 1.538, 10580.129, 375.355, 52805.559 24/11/29,19:48:24,17,08,1, 11.9,1,1, 1.538, 10580.171, 375.331, 52805.573 24/11/29,19:48:24,18,08,1, 11.9,1,1, 1.538, 10580.166, 375.328, 52805.576 24/11/29,19:48:24,19,08,1, 11.9,1,1, 1.538, 10580.177, 375.380, 52805.583 24/11/29,19:48:25,00,07,1, 11.9,1,1, 1.541, 10580.174, 375.380, 52805.583 24/11/29,19:48:25,01,07,1, 11.9,1,1, 1.541, 10580.177, 375.379, 52805.569 24/11/29,19:48:25,02,07,1, 11.9,1,1, 1.541, 10580.195, 375.399, 52805.595 24/11/29,19:48:25,03,07,1, 11.9,1,1, 1.541, 10580.204, 375.405, 52805.616 24/11/29,19:48:25,04,07,1, 11.9,1,1, 1.541, 10580.184, 375.410, 52805.587 24/11/29,19:48:25,05,07,1, 11.9,1,1, 1.541, 10580.182, 375.406, 52805.619 24/11/29,19:48:25,06,07,1, 11.9,1,1, 1.541, 10580.184, 375.432, 52805.635 24/11/29,19:48:25,07,07,1, 11.9,1,1, 1.541, 10580.224, 375.455, 52805.554 24/11/29,19:48:25,08,07,1, 11.9,1,1, 1.541, 10580.216, 375.446, 52805.565 24/11/29,19:48:25,09,07,1, 11.9,1,1, 1.541, 10580.221, 375.483, 52805.602 24/11/29,19:48:25,10,07,1, 11.9,1,1, 1.541, 10580.255, 375.486, 52805.578 24/11/29,19:48:25,11,07,1, 11.9,1,1, 1.541, 10580.240, 375.501, 52805.630 24/11/29,19:48:25,12,07,1, 11.9,1,1, 1.541, 10580.271, 375.504, 52805.613 24/11/29,19:48:25,13,07,1, 11.9,1,1, 1.541, 10580.239, 375.525, 52805.590 24/11/29,19:48:25,14,07,1, 11.9,1,1, 1.541, 10580.244, 375.531, 52805.648 24/11/29,19:48:25,15,07,1, 11.9,1,1, 1.541, 10580.263, 375.551, 52805.674 24/11/29,19:48:25,16,07,1, 11.9,1,1, 1.541, 10580.274, 375.561, 52805.620 24/11/29,19:48:25,17,07,1, 11.9,1,1, 1.541, 10580.257, 375.572, 52805.666 24/11/29,19:48:25,18,07,1, 11.9,1,1, 1.541, 10580.286, 375.573, 52805.617 24/11/29,19:48:25,19,07,1, 11.9,1,1, 1.541, 10580.260, 375.584, 52805.614 24/11/29,19:48:26,00,07,1, 11.9,1,1, 1.541, 10580.257, 375.584, 52805.614 24/11/29,19:48:26,01,07,1, 11.9,1,1, 1.541, 10580.292, 375.611, 52805.700 24/11/29,19:48:26,02,07,1, 11.9,1,1, 1.541, 10580.293, 375.626, 52805.682 24/11/29,19:48:26,03,07,1, 11.9,1,1, 1.541, 10580.329, 375.627, 52805.710 24/11/29,19:48:26,04,07,1, 11.9,1,1, 1.541, 10580.315, 375.632, 52805.742 24/11/29,19:48:26,05,07,1, 11.9,1,1, 1.541, 10580.314, 375.665, 52805.663 24/11/29,19:48:26,06,07,1, 11.9,1,1, 1.541, 10580.294, 375.669, 52805.639 24/11/29,19:48:26,07,07,1, 11.9,1,1, 1.541, 10580.322, 375.658, 52805.693 24/11/29,19:48:26,08,07,1, 11.9,1,1, 1.541, 10580.332, 375.691, 52805.689 24/11/29,19:48:26,09,07,1, 11.9,1,1, 1.541, 10580.337, 375.699, 52805.690 24/11/29,19:48:26,10,07,1, 11.9,1,1, 1.541, 10580.320, 375.691, 52805.707 24/11/29,19:48:26,11,07,1, 11.9,1,1, 1.541, 10580.371, 375.715, 52805.702 24/11/29,19:48:26,12,07,1, 11.9,1,1, 1.541, 10580.352, 375.744, 52805.727 24/11/29,19:48:26,13,07,1, 11.9,1,1, 1.541, 10580.346, 375.730, 52805.720 24/11/29,19:48:26,14,07,1, 11.9,1,1, 1.541, 10580.338, 375.762, 52805.929 24/11/29,19:48:26,15,07,1, 11.9,1,1, 1.541, 10580.370, 375.746, 52805.768 24/11/29,19:48:26,16,07,1, 11.9,1,1, 1.541, 10580.402, 375.771, 52805.713 24/11/29,19:48:26,17,07,1, 11.9,1,1, 1.541, 10580.376, 375.766, 52805.681 24/11/29,19:48:26,18,07,1, 11.9,1,1, 1.541, 10580.379, 375.778, 52805.699 24/11/29,19:48:26,19,07,1, 11.9,1,1, 1.541, 10580.377, 375.805, 52805.713 24/11/29,19:48:27,00,07,1, 11.9,1,1, 1.543, 10580.374, 375.805, 52805.713 24/11/29,19:48:27,01,07,1, 11.9,1,1, 1.543, 10580.399, 375.805, 52805.716 24/11/29,19:48:27,02,07,1, 11.9,1,1, 1.543, 10580.394, 375.809, 52805.696 24/11/29,19:48:27,03,07,1, 11.9,1,1, 1.543, 10580.409, 375.804, 52805.680 24/11/29,19:48:27,04,07,1, 11.9,1,1, 1.543, 10580.431, 375.824, 52805.667 24/11/29,19:48:27,05,07,1, 11.9,1,1, 1.543, 10580.438, 375.814, 52805.683 24/11/29,19:48:27,06,07,1, 11.9,1,1, 1.543, 10580.445, 375.840, 52805.762 24/11/29,19:48:27,07,07,1, 11.9,1,1, 1.543, 10580.418, 375.846, 52805.754 24/11/29,19:48:27,08,07,1, 11.9,1,1, 1.543, 10580.427, 375.830, 52805.736 24/11/29,19:48:27,09,07,1, 11.9,1,1, 1.543, 10580.438, 375.850, 52805.695 24/11/29,19:48:27,10,07,1, 11.9,1,1, 1.543, 10580.450, 375.849, 52805.715 24/11/29,19:48:27,11,07,1, 11.9,1,1, 1.543, 10580.425, 375.873, 52805.744 24/11/29,19:48:27,12,07,1, 11.9,1,1, 1.543, 10580.419, 375.891, 52805.963 24/11/29,19:48:27,13,07,1, 11.9,1,1, 1.543, 10580.476, 375.889, 52805.688 24/11/29,19:48:27,14,07,1, 11.9,1,1, 1.543, 10580.467, 375.884, 52805.678 24/11/29,19:48:27,15,07,1, 11.9,1,1, 1.543, 10580.485, 375.922, 52805.648 24/11/29,19:48:27,16,07,1, 11.9,1,1, 1.543, 10580.480, 375.905, 52805.637 24/11/29,19:48:27,17,07,1, 11.9,1,1, 1.543, 10580.474, 375.946, 52805.746 24/11/29,19:48:27,18,07,1, 11.9,1,1, 1.543, 10580.492, 375.901, 52805.721 24/11/29,19:48:27,19,07,1, 11.9,1,1, 1.543, 10580.488, 375.923, 52805.742 24/11/29,19:48:28,00,08,1, 11.9,1,1, 1.540, 10580.482, 375.923, 52805.742 24/11/29,19:48:28,01,08,1, 11.9,1,1, 1.540, 10580.468, 375.934, 52805.720 24/11/29,19:48:28,02,08,1, 11.9,1,1, 1.540, 10580.471, 375.932, 52805.706 24/11/29,19:48:28,03,08,1, 11.9,1,1, 1.540, 10580.476, 375.952, 52805.780 24/11/29,19:48:28,04,08,1, 11.9,1,1, 1.540, 10580.504, 375.943, 52805.673 24/11/29,19:48:28,05,08,1, 11.9,1,1, 1.540, 10580.493, 375.960, 52805.728 24/11/29,19:48:28,06,08,1, 11.9,1,1, 1.540, 10580.506, 375.957, 52805.742 24/11/29,19:48:28,07,08,1, 11.9,1,1, 1.540, 10580.493, 375.977, 52805.732 24/11/29,19:48:28,08,08,1, 11.9,1,1, 1.540, 10580.488, 375.994, 52805.730 24/11/29,19:48:28,09,08,1, 11.9,1,1, 1.540, 10580.485, 375.976, 52805.702 24/11/29,19:48:28,10,08,1, 11.9,1,1, 1.540, 10580.515, 375.959, 52805.684 24/11/29,19:48:28,11,08,1, 11.9,1,1, 1.540, 10580.508, 375.944, 52805.697 24/11/29,19:48:28,12,08,1, 11.9,1,1, 1.540, 10580.494, 375.966, 52805.743 24/11/29,19:48:28,13,08,1, 11.9,1,1, 1.540, 10580.490, 375.988, 52805.752 24/11/29,19:48:28,14,08,1, 11.9,1,1, 1.540, 10580.510, 375.994, 52805.746 24/11/29,19:48:28,15,08,1, 11.9,1,1, 1.540, 10580.503, 376.004, 52805.751 24/11/29,19:48:28,16,08,1, 11.9,1,1, 1.540, 10580.507, 376.015, 52805.758 24/11/29,19:48:28,17,08,1, 11.9,1,1, 1.540, 10580.521, 376.016, 52805.726 24/11/29,19:48:28,18,08,1, 11.9,1,1, 1.540, 10580.495, 376.011, 52805.792 24/11/29,19:48:28,19,08,1, 11.9,1,1, 1.540, 10580.512, 376.027, 52805.769 24/11/29,19:48:29,00,08,1, 11.9,1,1, 1.540, 10580.508, 376.027, 52805.769 24/11/29,19:48:29,01,08,1, 11.9,1,1, 1.540, 10580.563, 376.032, 52805.696 24/11/29,19:48:29,02,08,1, 11.9,1,1, 1.540, 10580.542, 376.060, 52805.767 24/11/29,19:48:29,03,08,1, 11.9,1,1, 1.540, 10580.588, 376.061, 52805.770 24/11/29,19:48:29,04,08,1, 11.9,1,1, 1.540, 10580.547, 376.019, 52805.715 24/11/29,19:48:29,05,08,1, 11.9,1,1, 1.540, 10580.562, 376.043, 52805.713 24/11/29,19:48:29,06,08,1, 11.9,1,1, 1.540, 10580.555, 376.069, 52805.759 24/11/29,19:48:29,07,08,1, 11.9,1,1, 1.540, 10580.577, 376.073, 52805.774 24/11/29,19:48:29,08,08,1, 11.9,1,1, 1.540, 10580.566, 376.061, 52805.835 24/11/29,19:48:29,09,08,1, 11.9,1,1, 1.540, 10580.565, 376.064, 52805.755 24/11/29,19:48:29,10,08,1, 11.9,1,1, 1.540, 10580.570, 376.095, 52805.773 24/11/29,19:48:29,11,08,1, 11.9,1,1, 1.540, 10580.577, 376.071, 52805.738 24/11/29,19:48:29,12,08,1, 11.9,1,1, 1.540, 10580.596, 376.084, 52805.739 24/11/29,19:48:29,13,08,1, 11.9,1,1, 1.540, 10580.587, 376.104, 52805.841 24/11/29,19:48:29,14,08,1, 11.9,1,1, 1.540, 10580.602, 376.078, 52805.744 24/11/29,19:48:29,15,08,1, 11.9,1,1, 1.540, 10580.575, 376.080, 52805.745 24/11/29,19:48:29,16,08,1, 11.9,1,1, 1.540, 10580.581, 376.102, 52805.791 24/11/29,19:48:29,17,08,1, 11.9,1,1, 1.540, 10580.595, 376.112, 52805.778 24/11/29,19:48:29,18,08,1, 11.9,1,1, 1.540, 10580.618, 376.102, 52805.761 24/11/29,19:48:29,19,08,1, 11.9,1,1, 1.540, 10580.583, 376.123, 52805.793 24/11/29,19:48:30,00,08,1, 11.9,1,1, 1.542, 10580.583, 376.123, 52805.793 24/11/29,19:48:30,01,08,1, 11.9,1,1, 1.542, 10580.608, 376.154, 52805.769 24/11/29,19:48:30,02,08,1, 11.9,1,1, 1.542, 10580.598, 376.137, 52805.855 24/11/29,19:48:30,03,08,1, 11.9,1,1, 1.542, 10580.620, 376.155, 52805.858 24/11/29,19:48:30,04,08,1, 11.9,1,1, 1.542, 10580.593, 376.181, 52805.862 24/11/29,19:48:30,05,08,1, 11.9,1,1, 1.542, 10580.610, 376.161, 52805.802 24/11/29,19:48:30,06,08,1, 11.9,1,1, 1.542, 10580.588, 376.188, 52805.854 24/11/29,19:48:30,07,08,1, 11.9,1,1, 1.542, 10580.616, 376.157, 52805.812 24/11/29,19:48:30,08,08,1, 11.9,1,1, 1.542, 10580.615, 376.189, 52805.780 24/11/29,19:48:30,09,08,1, 11.9,1,1, 1.542, 10580.621, 376.168, 52805.797 24/11/29,19:48:30,10,08,1, 11.9,1,1, 1.542, 10580.598, 376.230, 52805.850 24/11/29,19:48:30,11,08,1, 11.9,1,1, 1.542, 10580.622, 376.204, 52805.790 24/11/29,19:48:30,12,08,1, 11.9,1,1, 1.542, 10580.612, 376.232, 52805.842 24/11/29,19:48:30,13,08,1, 11.9,1,1, 1.542, 10580.625, 376.222, 52805.830 24/11/29,19:48:30,14,08,1, 11.9,1,1, 1.542, 10580.639, 376.207, 52805.820 24/11/29,19:48:30,15,08,1, 11.9,1,1, 1.542, 10580.618, 376.229, 52805.879 24/11/29,19:48:30,16,08,1, 11.9,1,1, 1.542, 10580.629, 376.252, 52805.874 24/11/29,19:48:30,17,08,1, 11.9,1,1, 1.542, 10580.633, 376.246, 52805.839 24/11/29,19:48:30,18,08,1, 11.9,1,1, 1.542, 10580.638, 376.254, 52805.824 24/11/29,19:48:30,19,08,1, 11.9,1,1, 1.542, 10580.633, 376.259, 52805.848 24/11/29,19:48:31,00,08,1, 11.8,1,1, 1.538, 10580.624, 376.259, 52805.848 24/11/29,19:48:31,01,08,1, 11.8,1,1, 1.538, 10580.642, 376.282, 52805.797 24/11/29,19:48:31,02,08,1, 11.8,1,1, 1.538, 10580.603, 376.286, 52805.884 24/11/29,19:48:31,03,08,1, 11.8,1,1, 1.538, 10580.628, 376.281, 52805.865 24/11/29,19:48:31,04,08,1, 11.8,1,1, 1.538, 10580.626, 376.285, 52805.856 24/11/29,19:48:31,05,08,1, 11.8,1,1, 1.538, 10580.644, 376.275, 52805.866 24/11/29,19:48:31,06,08,1, 11.8,1,1, 1.538, 10580.652, 376.325, 52805.862 24/11/29,19:48:31,07,08,1, 11.8,1,1, 1.538, 10580.654, 376.302, 52805.841 24/11/29,19:48:31,08,08,1, 11.8,1,1, 1.538, 10580.640, 376.333, 52805.863 24/11/29,19:48:31,09,08,1, 11.8,1,1, 1.538, 10580.659, 376.351, 52805.895 24/11/29,19:48:31,10,08,1, 11.8,1,1, 1.538, 10580.645, 376.346, 52805.868 24/11/29,19:48:31,11,08,1, 11.8,1,1, 1.538, 10580.659, 376.329, 52805.838 24/11/29,19:48:31,12,08,1, 11.8,1,1, 1.538, 10580.659, 376.335, 52805.839 24/11/29,19:48:31,13,08,1, 11.8,1,1, 1.538, 10580.657, 376.373, 52805.845 24/11/29,19:48:31,14,08,1, 11.8,1,1, 1.538, 10580.672, 376.360, 52805.891 24/11/29,19:48:31,15,08,1, 11.8,1,1, 1.538, 10580.676, 376.353, 52805.867 24/11/29,19:48:31,16,08,1, 11.8,1,1, 1.538, 10580.680, 376.384, 52805.893 24/11/29,19:48:31,17,08,1, 11.8,1,1, 1.538, 10580.660, 376.404, 52805.881 24/11/29,19:48:31,18,08,1, 11.8,1,1, 1.538, 10580.679, 376.401, 52805.942 24/11/29,19:48:31,19,08,1, 11.8,1,1, 1.538, 10580.665, 376.405, 52805.863 24/11/29,19:48:32,00,08,1, 11.9,1,1, 1.538, 10580.658, 376.405, 52805.863 24/11/29,19:48:32,01,08,1, 11.9,1,1, 1.538, 10580.663, 376.395, 52805.916 24/11/29,19:48:32,02,08,1, 11.9,1,1, 1.538, 10580.651, 376.397, 52805.875 24/11/29,19:48:32,03,08,1, 11.9,1,1, 1.538, 10580.657, 376.425, 52805.884 24/11/29,19:48:32,04,08,1, 11.9,1,1, 1.538, 10580.667, 376.412, 52805.843 24/11/29,19:48:32,05,08,1, 11.9,1,1, 1.538, 10580.681, 376.456, 52805.922 24/11/29,19:48:32,06,08,1, 11.9,1,1, 1.538, 10580.681, 376.471, 52805.907 24/11/29,19:48:32,07,08,1, 11.9,1,1, 1.538, 10580.681, 376.458, 52805.942 24/11/29,19:48:32,08,08,1, 11.9,1,1, 1.538, 10580.675, 376.467, 52805.872 24/11/29,19:48:32,09,08,1, 11.9,1,1, 1.538, 10580.668, 376.446, 52805.906 24/11/29,19:48:32,10,08,1, 11.9,1,1, 1.538, 10580.706, 376.498, 52805.880 24/11/29,19:48:32,11,08,1, 11.9,1,1, 1.538, 10580.714, 376.468, 52805.871 24/11/29,19:48:32,12,08,1, 11.9,1,1, 1.538, 10580.727, 376.448, 52805.883 24/11/29,19:48:32,13,08,1, 11.9,1,1, 1.538, 10580.686, 376.468, 52805.937 24/11/29,19:48:32,14,08,1, 11.9,1,1, 1.538, 10580.675, 376.487, 52805.810 24/11/29,19:48:32,15,08,1, 11.9,1,1, 1.538, 10580.693, 376.486, 52805.847 24/11/29,19:48:32,16,08,1, 11.9,1,1, 1.538, 10580.697, 376.502, 52805.870 24/11/29,19:48:32,17,08,1, 11.9,1,1, 1.538, 10580.697, 376.517, 52805.937 24/11/29,19:48:32,18,08,1, 11.9,1,1, 1.538, 10580.690, 376.524, 52805.875 24/11/29,19:48:32,19,08,1, 11.9,1,1, 1.538, 10580.698, 376.541, 52805.981 24/11/29,19:48:33,00,08,1, 11.9,1,1, 1.539, 10580.691, 376.541, 52805.981 24/11/29,19:48:33,01,08,1, 11.9,1,1, 1.539, 10580.706, 376.557, 52805.915 24/11/29,19:48:33,02,08,1, 11.9,1,1, 1.539, 10580.698, 376.550, 52805.949 24/11/29,19:48:33,03,08,1, 11.9,1,1, 1.539, 10580.708, 376.559, 52805.887 24/11/29,19:48:33,04,08,1, 11.9,1,1, 1.539, 10580.734, 376.569, 52805.955 24/11/29,19:48:33,05,08,1, 11.9,1,1, 1.539, 10580.689, 376.545, 52805.921 24/11/29,19:48:33,06,08,1, 11.9,1,1, 1.539, 10580.698, 376.578, 52805.942 24/11/29,19:48:33,07,08,1, 11.9,1,1, 1.539, 10580.703, 376.576, 52805.960 24/11/29,19:48:33,08,08,1, 11.9,1,1, 1.539, 10580.720, 376.578, 52805.923 24/11/29,19:48:33,09,08,1, 11.9,1,1, 1.539, 10580.746, 376.591, 52805.942 24/11/29,19:48:33,10,08,1, 11.9,1,1, 1.539, 10580.729, 376.595, 52805.975 24/11/29,19:48:33,11,08,1, 11.9,1,1, 1.539, 10580.730, 376.588, 52805.923 24/11/29,19:48:33,12,08,1, 11.9,1,1, 1.539, 10580.703, 376.608, 52805.967 24/11/29,19:48:33,13,08,1, 11.9,1,1, 1.539, 10580.731, 376.606, 52805.906 24/11/29,19:48:33,14,08,1, 11.9,1,1, 1.539, 10580.738, 376.598, 52805.906 24/11/29,19:48:33,15,08,1, 11.9,1,1, 1.539, 10580.720, 376.610, 52805.965 24/11/29,19:48:33,16,08,1, 11.9,1,1, 1.539, 10580.735, 376.619, 52805.952 24/11/29,19:48:33,17,08,1, 11.9,1,1, 1.539, 10580.755, 376.624, 52805.954 24/11/29,19:48:33,18,08,1, 11.9,1,1, 1.539, 10580.780, 376.626, 52805.948 24/11/29,19:48:33,19,08,1, 11.9,1,1, 1.539, 10580.767, 376.637, 52805.916 24/11/29,19:48:34,00,09,1, 12.0,1,1, 1.539, 10580.766, 376.637, 52805.916 24/11/29,19:48:34,01,09,1, 12.0,1,1, 1.539, 10580.768, 376.672, 52805.955 24/11/29,19:48:34,02,09,1, 12.0,1,1, 1.539, 10580.772, 376.669, 52805.967 24/11/29,19:48:34,03,09,1, 12.0,1,1, 1.539, 10580.797, 376.662, 52806.009 24/11/29,19:48:34,04,09,1, 12.0,1,1, 1.539, 10580.768, 376.682, 52806.019 24/11/29,19:48:34,05,09,1, 12.0,1,1, 1.539, 10580.764, 376.677, 52805.952 24/11/29,19:48:34,06,09,1, 12.0,1,1, 1.539, 10580.784, 376.696, 52805.934 24/11/29,19:48:34,07,09,1, 12.0,1,1, 1.539, 10580.775, 376.710, 52805.971 24/11/29,19:48:34,08,09,1, 12.0,1,1, 1.539, 10580.802, 376.717, 52805.939 24/11/29,19:48:34,09,09,1, 12.0,1,1, 1.539, 10580.795, 376.727, 52805.943 24/11/29,19:48:34,10,09,1, 12.0,1,1, 1.539, 10580.809, 376.738, 52805.981 24/11/29,19:48:34,11,09,1, 12.0,1,1, 1.539, 10580.781, 376.759, 52806.041 24/11/29,19:48:34,12,09,1, 12.0,1,1, 1.539, 10580.805, 376.744, 52806.025 24/11/29,19:48:34,13,09,1, 12.0,1,1, 1.539, 10580.800, 376.754, 52805.975 24/11/29,19:48:34,14,09,1, 12.0,1,1, 1.539, 10580.836, 376.769, 52805.979 24/11/29,19:48:34,15,09,1, 12.0,1,1, 1.539, 10580.797, 376.765, 52806.019 24/11/29,19:48:34,16,09,1, 12.0,1,1, 1.539, 10580.829, 376.772, 52805.981 24/11/29,19:48:34,17,09,1, 12.0,1,1, 1.539, 10580.818, 376.789, 52805.986 24/11/29,19:48:34,18,09,1, 12.0,1,1, 1.539, 10580.818, 376.804, 52805.999 24/11/29,19:48:34,19,09,1, 12.0,1,1, 1.539, 10580.838, 376.787, 52806.021 24/11/29,19:48:35,00,09,1, 11.9,1,1, 1.537, 10580.833, 376.787, 52806.021 24/11/29,19:48:35,01,09,1, 11.9,1,1, 1.537, 10580.856, 376.819, 52806.069 24/11/29,19:48:35,02,09,1, 11.9,1,1, 1.537, 10580.834, 376.810, 52805.999 24/11/29,19:48:35,03,09,1, 11.9,1,1, 1.537, 10580.842, 376.815, 52805.991 24/11/29,19:48:35,04,09,1, 11.9,1,1, 1.537, 10580.849, 376.834, 52805.991 24/11/29,19:48:35,05,09,1, 11.9,1,1, 1.537, 10580.866, 376.847, 52806.015 24/11/29,19:48:35,06,09,1, 11.9,1,1, 1.537, 10580.851, 376.853, 52806.043 24/11/29,19:48:35,07,09,1, 11.9,1,1, 1.537, 10580.879, 376.874, 52806.056 24/11/29,19:48:35,08,09,1, 11.9,1,1, 1.537, 10580.890, 376.875, 52805.996 24/11/29,19:48:35,09,09,1, 11.9,1,1, 1.537, 10580.868, 376.879, 52806.064 24/11/29,19:48:35,10,09,1, 11.9,1,1, 1.537, 10580.913, 376.895, 52806.014 24/11/29,19:48:35,11,09,1, 11.9,1,1, 1.537, 10580.916, 376.917, 52806.024 24/11/29,19:48:35,12,09,1, 11.9,1,1, 1.537, 10580.901, 376.935, 52806.092 24/11/29,19:48:35,13,09,1, 11.9,1,1, 1.537, 10580.895, 376.926, 52805.994 24/11/29,19:48:35,14,09,1, 11.9,1,1, 1.537, 10580.905, 376.933, 52806.093 24/11/29,19:48:35,15,09,1, 11.9,1,1, 1.537, 10580.928, 376.940, 52806.061 24/11/29,19:48:35,16,09,1, 11.9,1,1, 1.537, 10580.942, 376.964, 52806.076 24/11/29,19:48:35,17,09,1, 11.9,1,1, 1.537, 10580.934, 376.964, 52806.037 24/11/29,19:48:35,18,09,1, 11.9,1,1, 1.537, 10580.933, 376.972, 52806.125 24/11/29,19:48:35,19,09,1, 11.9,1,1, 1.537, 10580.962, 376.993, 52806.019 24/11/29,19:48:36,00,08,1, 11.9,1,1, 1.537, 10580.958, 376.993, 52806.019 24/11/29,19:48:36,01,08,1, 11.9,1,1, 1.537, 10580.959, 376.987, 52806.141 24/11/29,19:48:36,02,08,1, 11.9,1,1, 1.537, 10580.980, 376.995, 52805.851 24/11/29,19:48:36,03,08,1, 11.9,1,1, 1.537, 10580.967, 377.033, 52806.084 24/11/29,19:48:36,04,08,1, 11.9,1,1, 1.537, 10580.946, 377.047, 52806.203 24/11/29,19:48:36,05,08,1, 11.9,1,1, 1.537, 10580.965, 377.061, 52806.058 24/11/29,19:48:36,06,08,1, 11.9,1,1, 1.537, 10580.967, 377.062, 52806.146 24/11/29,19:48:36,07,08,1, 11.9,1,1, 1.537, 10580.989, 377.070, 52806.092 24/11/29,19:48:36,08,08,1, 11.9,1,1, 1.537, 10580.995, 377.081, 52806.071 24/11/29,19:48:36,09,08,1, 11.9,1,1, 1.537, 10580.987, 377.095, 52806.050 24/11/29,19:48:36,10,08,1, 11.9,1,1, 1.537, 10581.032, 377.111, 52806.084 24/11/29,19:48:36,11,08,1, 11.9,1,1, 1.537, 10581.001, 377.106, 52806.068 24/11/29,19:48:36,12,08,1, 11.9,1,1, 1.537, 10580.992, 377.112, 52806.085 24/11/29,19:48:36,13,08,1, 11.9,1,1, 1.537, 10581.005, 377.131, 52806.131 24/11/29,19:48:36,14,08,1, 11.9,1,1, 1.537, 10581.001, 377.135, 52806.076 24/11/29,19:48:36,15,08,1, 11.9,1,1, 1.537, 10580.992, 377.174, 52806.163 24/11/29,19:48:36,16,08,1, 11.9,1,1, 1.537, 10581.006, 377.182, 52806.142 24/11/29,19:48:36,17,08,1, 11.9,1,1, 1.537, 10581.013, 377.167, 52806.114 24/11/29,19:48:36,18,08,1, 11.9,1,1, 1.537, 10581.004, 377.168, 52806.112 24/11/29,19:48:36,19,08,1, 11.9,1,1, 1.537, 10581.034, 377.175, 52806.132 24/11/29,19:48:37,00,09,1, 11.9,1,1, 1.539, 10581.033, 377.175, 52806.132 24/11/29,19:48:37,01,09,1, 11.9,1,1, 1.539, 10581.029, 377.218, 52806.123 24/11/29,19:48:37,02,09,1, 11.9,1,1, 1.539, 10581.037, 377.230, 52806.172 24/11/29,19:48:37,03,09,1, 11.9,1,1, 1.539, 10581.063, 377.238, 52806.102 24/11/29,19:48:37,04,09,1, 11.9,1,1, 1.539, 10581.072, 377.233, 52806.121 24/11/29,19:48:37,05,09,1, 11.9,1,1, 1.539, 10581.055, 377.245, 52806.071 24/11/29,19:48:37,06,09,1, 11.9,1,1, 1.539, 10581.071, 377.253, 52806.119 24/11/29,19:48:37,07,09,1, 11.9,1,1, 1.539, 10581.083, 377.266, 52806.098 24/11/29,19:48:37,08,09,1, 11.9,1,1, 1.539, 10581.092, 377.300, 52806.179 24/11/29,19:48:37,09,09,1, 11.9,1,1, 1.539, 10581.090, 377.282, 52806.120 24/11/29,19:48:37,10,09,1, 11.9,1,1, 1.539, 10581.096, 377.306, 52806.163 24/11/29,19:48:37,11,09,1, 11.9,1,1, 1.539, 10581.096, 377.317, 52806.108 24/11/29,19:48:37,12,09,1, 11.9,1,1, 1.539, 10581.086, 377.330, 52806.167 24/11/29,19:48:37,13,09,1, 11.9,1,1, 1.539, 10581.107, 377.340, 52806.127 24/11/29,19:48:37,14,09,1, 11.9,1,1, 1.539, 10581.113, 377.363, 52806.168 24/11/29,19:48:37,15,09,1, 11.9,1,1, 1.539, 10581.130, 377.356, 52806.102 24/11/29,19:48:37,16,09,1, 11.9,1,1, 1.539, 10581.134, 377.376, 52806.117 24/11/29,19:48:37,17,09,1, 11.9,1,1, 1.539, 10581.140, 377.380, 52806.147 24/11/29,19:48:37,18,09,1, 11.9,1,1, 1.539, 10581.147, 377.424, 52806.152 24/11/29,19:48:37,19,09,1, 11.9,1,1, 1.539, 10581.160, 377.390, 52806.180 24/11/29,19:48:38,00,09,1, 11.9,1,1, 1.538, 10581.158, 377.390, 52806.180 24/11/29,19:48:38,01,09,1, 11.9,1,1, 1.538, 10581.176, 377.430, 52806.150 24/11/29,19:48:38,02,09,1, 11.9,1,1, 1.538, 10581.204, 377.457, 52806.183 24/11/29,19:48:38,03,09,1, 11.9,1,1, 1.538, 10581.189, 377.434, 52806.158 24/11/29,19:48:38,04,09,1, 11.9,1,1, 1.538, 10581.216, 377.436, 52806.200 24/11/29,19:48:38,05,09,1, 11.9,1,1, 1.538, 10581.191, 377.483, 52806.200 24/11/29,19:48:38,06,09,1, 11.9,1,1, 1.538, 10581.227, 377.465, 52806.208 24/11/29,19:48:38,07,09,1, 11.9,1,1, 1.538, 10581.217, 377.446, 52806.182 24/11/29,19:48:38,08,09,1, 11.9,1,1, 1.538, 10581.231, 377.490, 52806.205 24/11/29,19:48:38,09,09,1, 11.9,1,1, 1.538, 10581.231, 377.496, 52806.227 24/11/29,19:48:38,10,09,1, 11.9,1,1, 1.538, 10581.241, 377.513, 52806.207 24/11/29,19:48:38,11,09,1, 11.9,1,1, 1.538, 10581.280, 377.499, 52806.200 24/11/29,19:48:38,12,09,1, 11.9,1,1, 1.538, 10581.271, 377.521, 52806.272 24/11/29,19:48:38,13,09,1, 11.9,1,1, 1.538, 10581.248, 377.522, 52806.203 24/11/29,19:48:38,14,09,1, 11.9,1,1, 1.538, 10581.260, 377.549, 52806.206 24/11/29,19:48:38,15,09,1, 11.9,1,1, 1.538, 10581.271, 377.564, 52806.213 24/11/29,19:48:38,16,09,1, 11.9,1,1, 1.538, 10581.292, 377.567, 52806.170 24/11/29,19:48:38,17,09,1, 11.9,1,1, 1.538, 10581.315, 377.593, 52806.174 24/11/29,19:48:38,18,09,1, 11.9,1,1, 1.538, 10581.310, 377.590, 52806.214 24/11/29,19:48:38,19,09,1, 11.9,1,1, 1.538, 10581.322, 377.600, 52806.207 24/11/29,19:48:39,00,09,1, 11.8,1,1, 1.540, 10581.317, 377.600, 52806.207 24/11/29,19:48:39,01,09,1, 11.8,1,1, 1.540, 10581.327, 377.605, 52806.191 24/11/29,19:48:39,02,09,1, 11.8,1,1, 1.540, 10581.333, 377.625, 52806.176 24/11/29,19:48:39,03,09,1, 11.8,1,1, 1.540, 10581.337, 377.649, 52806.206 24/11/29,19:48:39,04,09,1, 11.8,1,1, 1.540, 10581.343, 377.625, 52806.202 24/11/29,19:48:39,05,09,1, 11.8,1,1, 1.540, 10581.371, 377.620, 52806.217 24/11/29,19:48:39,06,09,1, 11.8,1,1, 1.540, 10581.383, 377.663, 52806.235 24/11/29,19:48:39,07,09,1, 11.8,1,1, 1.540, 10581.387, 377.667, 52806.203 24/11/29,19:48:39,08,09,1, 11.8,1,1, 1.540, 10581.402, 377.646, 52806.153 24/11/29,19:48:39,09,09,1, 11.8,1,1, 1.540, 10581.402, 377.657, 52806.168 24/11/29,19:48:39,10,09,1, 11.8,1,1, 1.540, 10581.411, 377.684, 52806.250 24/11/29,19:48:39,11,09,1, 11.8,1,1, 1.540, 10581.446, 377.722, 52806.213 24/11/29,19:48:39,12,09,1, 11.8,1,1, 1.540, 10581.445, 377.686, 52806.140 24/11/29,19:48:39,13,09,1, 11.8,1,1, 1.540, 10581.442, 377.716, 52806.205 24/11/29,19:48:39,14,09,1, 11.8,1,1, 1.540, 10581.466, 377.734, 52806.193 24/11/29,19:48:39,15,09,1, 11.8,1,1, 1.540, 10581.485, 377.747, 52806.215 24/11/29,19:48:39,16,09,1, 11.8,1,1, 1.540, 10581.487, 377.739, 52806.171 24/11/29,19:48:39,17,09,1, 11.8,1,1, 1.540, 10581.498, 377.742, 52806.236 24/11/29,19:48:39,18,09,1, 11.8,1,1, 1.540, 10581.524, 377.790, 52806.243 24/11/29,19:48:39,19,09,1, 11.8,1,1, 1.540, 10581.492, 377.792, 52806.207 24/11/29,19:48:40,00,09,1, 11.9,1,1, 1.540, 10581.484, 377.792, 52806.207 24/11/29,19:48:40,01,09,1, 11.9,1,1, 1.540, 10581.508, 377.798, 52806.200 24/11/29,19:48:40,02,09,1, 11.9,1,1, 1.540, 10581.564, 377.792, 52806.145 24/11/29,19:48:40,03,09,1, 11.9,1,1, 1.540, 10581.522, 377.835, 52806.163 24/11/29,19:48:40,04,09,1, 11.9,1,1, 1.540, 10581.561, 377.821, 52806.230 24/11/29,19:48:40,05,09,1, 11.9,1,1, 1.540, 10581.574, 377.832, 52806.242 24/11/29,19:48:40,06,09,1, 11.9,1,1, 1.540, 10581.582, 377.851, 52806.210 24/11/29,19:48:40,07,09,1, 11.9,1,1, 1.540, 10581.592, 377.860, 52806.264 24/11/29,19:48:40,08,09,1, 11.9,1,1, 1.540, 10581.588, 377.873, 52806.207 24/11/29,19:48:40,09,09,1, 11.9,1,1, 1.540, 10581.611, 377.883, 52806.183 24/11/29,19:48:40,10,09,1, 11.9,1,1, 1.540, 10581.641, 377.889, 52806.269 24/11/29,19:48:40,11,09,1, 11.9,1,1, 1.540, 10581.640, 377.896, 52806.296 24/11/29,19:48:40,12,09,1, 11.9,1,1, 1.540, 10581.656, 377.888, 52806.158 24/11/29,19:48:40,13,09,1, 11.9,1,1, 1.540, 10581.659, 377.935, 52806.198 24/11/29,19:48:40,14,09,1, 11.9,1,1, 1.540, 10581.669, 377.932, 52806.281 24/11/29,19:48:40,15,09,1, 11.9,1,1, 1.540, 10581.682, 377.916, 52806.238 24/11/29,19:48:40,16,09,1, 11.9,1,1, 1.540, 10581.686, 377.932, 52806.243 24/11/29,19:48:40,17,09,1, 11.9,1,1, 1.540, 10581.711, 377.988, 52806.223 24/11/29,19:48:40,18,09,1, 11.9,1,1, 1.540, 10581.708, 377.961, 52806.266 24/11/29,19:48:40,19,09,1, 11.9,1,1, 1.540, 10581.725, 377.962, 52806.306 24/11/29,19:48:41,00,07,1, 11.9,1,1, 1.540, 10581.717, 377.962, 52806.306 24/11/29,19:48:41,01,07,1, 11.9,1,1, 1.540, 10581.725, 377.963, 52806.224 24/11/29,19:48:41,02,07,1, 11.9,1,1, 1.540, 10581.726, 377.991, 52806.243 24/11/29,19:48:41,03,07,1, 11.9,1,1, 1.540, 10581.757, 378.012, 52806.255 24/11/29,19:48:41,04,07,1, 11.9,1,1, 1.540, 10581.777, 378.020, 52806.258 24/11/29,19:48:41,05,07,1, 11.9,1,1, 1.540, 10581.785, 378.046, 52806.258 24/11/29,19:48:41,06,07,1, 11.9,1,1, 1.540, 10581.784, 378.029, 52806.266 24/11/29,19:48:41,07,07,1, 11.9,1,1, 1.540, 10581.807, 378.055, 52806.247 24/11/29,19:48:41,08,07,1, 11.9,1,1, 1.540, 10581.839, 378.061, 52806.169 24/11/29,19:48:41,09,07,1, 11.9,1,1, 1.540, 10581.832, 378.080, 52806.273 24/11/29,19:48:41,10,07,1, 11.9,1,1, 1.540, 10581.814, 378.092, 52806.320 24/11/29,19:48:41,11,07,1, 11.9,1,1, 1.540, 10581.829, 378.099, 52806.234 24/11/29,19:48:41,12,07,1, 11.9,1,1, 1.540, 10581.866, 378.121, 52806.237 24/11/29,19:48:41,13,07,1, 11.9,1,1, 1.540, 10581.877, 378.138, 52806.316 24/11/29,19:48:41,14,07,1, 11.9,1,1, 1.540, 10581.866, 378.134, 52806.256 24/11/29,19:48:41,15,07,1, 11.9,1,1, 1.540, 10581.894, 378.158, 52806.277 24/11/29,19:48:41,16,07,1, 11.9,1,1, 1.540, 10581.893, 378.159, 52806.291 24/11/29,19:48:41,17,07,1, 11.9,1,1, 1.540, 10581.917, 378.173, 52806.313 24/11/29,19:48:41,18,07,1, 11.9,1,1, 1.540, 10581.930, 378.199, 52806.332 24/11/29,19:48:41,19,07,1, 11.9,1,1, 1.540, 10581.929, 378.225, 52806.272 24/11/29,19:48:42,00,08,1, 11.9,1,1, 1.539, 10581.926, 378.225, 52806.272 24/11/29,19:48:42,01,08,1, 11.9,1,1, 1.539, 10581.973, 378.213, 52806.266 24/11/29,19:48:42,02,08,1, 11.9,1,1, 1.539, 10581.967, 378.237, 52806.290 24/11/29,19:48:42,03,08,1, 11.9,1,1, 1.539, 10581.955, 378.224, 52806.275 24/11/29,19:48:42,04,08,1, 11.9,1,1, 1.539, 10582.014, 378.264, 52806.375 24/11/29,19:48:42,05,08,1, 11.9,1,1, 1.539, 10581.997, 378.261, 52806.356 24/11/29,19:48:42,06,08,1, 11.9,1,1, 1.539, 10581.988, 378.276, 52806.299 24/11/29,19:48:42,07,08,1, 11.9,1,1, 1.539, 10582.015, 378.296, 52806.258 24/11/29,19:48:42,08,08,1, 11.9,1,1, 1.539, 10582.023, 378.296, 52806.349 24/11/29,19:48:42,09,08,1, 11.9,1,1, 1.539, 10582.026, 378.307, 52806.313 24/11/29,19:48:42,10,08,1, 11.9,1,1, 1.539, 10582.016, 378.311, 52806.322 24/11/29,19:48:42,11,08,1, 11.9,1,1, 1.539, 10582.033, 378.343, 52806.305 24/11/29,19:48:42,12,08,1, 11.9,1,1, 1.539, 10582.032, 378.333, 52806.364 24/11/29,19:48:42,13,08,1, 11.9,1,1, 1.539, 10582.062, 378.345, 52806.375 24/11/29,19:48:42,14,08,1, 11.9,1,1, 1.539, 10582.093, 378.358, 52806.307 24/11/29,19:48:42,15,08,1, 11.9,1,1, 1.539, 10582.062, 378.396, 52806.332 24/11/29,19:48:42,16,08,1, 11.9,1,1, 1.539, 10582.086, 378.381, 52806.337 24/11/29,19:48:42,17,08,1, 11.9,1,1, 1.539, 10582.104, 378.423, 52806.382 24/11/29,19:48:42,18,08,1, 11.9,1,1, 1.539, 10582.078, 378.427, 52806.333 24/11/29,19:48:42,19,08,1, 11.9,1,1, 1.539, 10582.113, 378.424, 52806.292 24/11/29,19:48:43,00,08,1, 12.0,1,1, 1.536, 10582.110, 378.424, 52806.292 24/11/29,19:48:43,01,08,1, 12.0,1,1, 1.536, 10582.132, 378.459, 52806.339 24/11/29,19:48:43,02,08,1, 12.0,1,1, 1.536, 10582.137, 378.458, 52806.334 24/11/29,19:48:43,03,08,1, 12.0,1,1, 1.536, 10582.162, 378.479, 52806.351 24/11/29,19:48:43,04,08,1, 12.0,1,1, 1.536, 10582.159, 378.497, 52806.339 24/11/29,19:48:43,05,08,1, 12.0,1,1, 1.536, 10582.175, 378.519, 52806.380 24/11/29,19:48:43,06,08,1, 12.0,1,1, 1.536, 10582.163, 378.539, 52806.292 24/11/29,19:48:43,07,08,1, 12.0,1,1, 1.536, 10582.177, 378.525, 52806.340 24/11/29,19:48:43,08,08,1, 12.0,1,1, 1.536, 10582.181, 378.541, 52806.331 24/11/29,19:48:43,09,08,1, 12.0,1,1, 1.536, 10582.196, 378.576, 52806.415 24/11/29,19:48:43,10,08,1, 12.0,1,1, 1.536, 10582.210, 378.581, 52806.409 24/11/29,19:48:43,11,08,1, 12.0,1,1, 1.536, 10582.206, 378.577, 52806.393 24/11/29,19:48:43,12,08,1, 12.0,1,1, 1.536, 10582.236, 378.624, 52806.355 24/11/29,19:48:43,13,08,1, 12.0,1,1, 1.536, 10582.236, 378.637, 52806.346 24/11/29,19:48:43,14,08,1, 12.0,1,1, 1.536, 10582.262, 378.654, 52806.371 24/11/29,19:48:43,15,08,1, 12.0,1,1, 1.536, 10582.270, 378.658, 52806.403 24/11/29,19:48:43,16,08,1, 12.0,1,1, 1.536, 10582.277, 378.672, 52806.362 24/11/29,19:48:43,17,08,1, 12.0,1,1, 1.536, 10582.286, 378.687, 52806.376 24/11/29,19:48:43,18,08,1, 12.0,1,1, 1.536, 10582.318, 378.674, 52806.324 24/11/29,19:48:43,19,08,1, 12.0,1,1, 1.536, 10582.336, 378.701, 52806.353 24/11/29,19:48:44,00,08,1, 12.0,1,1, 1.540, 10582.335, 378.701, 52806.353 24/11/29,19:48:44,01,08,1, 12.0,1,1, 1.540, 10582.368, 378.728, 52806.407 24/11/29,19:48:44,02,08,1, 12.0,1,1, 1.540, 10582.341, 378.739, 52806.320 24/11/29,19:48:44,03,08,1, 12.0,1,1, 1.540, 10582.358, 378.773, 52806.409 24/11/29,19:48:44,04,08,1, 12.0,1,1, 1.540, 10582.395, 378.784, 52806.422 24/11/29,19:48:44,05,08,1, 12.0,1,1, 1.540, 10582.415, 378.771, 52806.164 24/11/29,19:48:44,06,08,1, 12.0,1,1, 1.540, 10582.364, 378.785, 52806.371 24/11/29,19:48:44,07,08,1, 12.0,1,1, 1.540, 10582.384, 378.828, 52806.403 24/11/29,19:48:44,08,08,1, 12.0,1,1, 1.540, 10582.406, 378.805, 52806.367 24/11/29,19:48:44,09,08,1, 12.0,1,1, 1.540, 10582.419, 378.841, 52806.401 24/11/29,19:48:44,10,08,1, 12.0,1,1, 1.540, 10582.435, 378.841, 52806.419 24/11/29,19:48:44,11,08,1, 12.0,1,1, 1.540, 10582.468, 378.846, 52806.399 24/11/29,19:48:44,12,08,1, 12.0,1,1, 1.540, 10582.474, 378.870, 52806.425 24/11/29,19:48:44,13,08,1, 12.0,1,1, 1.540, 10582.489, 378.882, 52806.402 24/11/29,19:48:44,14,08,1, 12.0,1,1, 1.540, 10582.513, 378.908, 52806.402 24/11/29,19:48:44,15,08,1, 12.0,1,1, 1.540, 10582.516, 378.914, 52806.388 24/11/29,19:48:44,16,08,1, 12.0,1,1, 1.540, 10582.552, 378.933, 52806.373 24/11/29,19:48:44,17,08,1, 12.0,1,1, 1.540, 10582.554, 378.955, 52806.408 24/11/29,19:48:44,18,08,1, 12.0,1,1, 1.540, 10582.534, 378.980, 52806.389 24/11/29,19:48:44,19,08,1, 12.0,1,1, 1.540, 10582.563, 378.985, 52806.395 24/11/29,19:48:45,00,07,1, 11.9,1,1, 1.539, 10582.560, 378.985, 52806.395 24/11/29,19:48:45,01,07,1, 11.9,1,1, 1.539, 10582.607, 378.999, 52806.376 24/11/29,19:48:45,02,07,1, 11.9,1,1, 1.539, 10582.604, 379.014, 52806.357 24/11/29,19:48:45,03,07,1, 11.9,1,1, 1.539, 10582.633, 379.027, 52806.399 24/11/29,19:48:45,04,07,1, 11.9,1,1, 1.539, 10582.646, 379.034, 52806.446 24/11/29,19:48:45,05,07,1, 11.9,1,1, 1.539, 10582.647, 379.050, 52806.459 24/11/29,19:48:45,06,07,1, 11.9,1,1, 1.539, 10582.645, 379.058, 52806.394 24/11/29,19:48:45,07,07,1, 11.9,1,1, 1.539, 10582.661, 379.055, 52806.456 24/11/29,19:48:45,08,07,1, 11.9,1,1, 1.539, 10582.684, 379.091, 52806.453 24/11/29,19:48:45,09,07,1, 11.9,1,1, 1.539, 10582.689, 379.088, 52806.443 24/11/29,19:48:45,10,07,1, 11.9,1,1, 1.539, 10582.685, 379.118, 52806.466 24/11/29,19:48:45,11,07,1, 11.9,1,1, 1.539, 10582.743, 379.112, 52806.453 24/11/29,19:48:45,12,07,1, 11.9,1,1, 1.539, 10582.738, 379.136, 52806.456 24/11/29,19:48:45,13,07,1, 11.9,1,1, 1.539, 10582.732, 379.125, 52806.361 24/11/29,19:48:45,14,07,1, 11.9,1,1, 1.539, 10582.747, 379.154, 52806.425 24/11/29,19:48:45,15,07,1, 11.9,1,1, 1.539, 10582.771, 379.145, 52806.462 24/11/29,19:48:45,16,07,1, 11.9,1,1, 1.539, 10582.803, 379.182, 52806.480 24/11/29,19:48:45,17,07,1, 11.9,1,1, 1.539, 10582.804, 379.198, 52806.448 24/11/29,19:48:45,18,07,1, 11.9,1,1, 1.539, 10582.815, 379.194, 52806.415 24/11/29,19:48:45,19,07,1, 11.9,1,1, 1.539, 10582.812, 379.215, 52806.444 24/11/29,19:48:46,00,06,1, 11.9,1,1, 1.537, 10582.811, 379.215, 52806.444 24/11/29,19:48:46,01,06,1, 11.9,1,1, 1.537, 10582.866, 379.245, 52806.466 24/11/29,19:48:46,02,06,1, 11.9,1,1, 1.537, 10582.863, 379.249, 52806.465 24/11/29,19:48:46,03,06,1, 11.9,1,1, 1.537, 10582.869, 379.254, 52806.444 24/11/29,19:48:46,04,06,1, 11.9,1,1, 1.537, 10582.881, 379.267, 52806.443 24/11/29,19:48:46,05,06,1, 11.9,1,1, 1.537, 10582.894, 379.257, 52806.433 24/11/29,19:48:46,06,06,1, 11.9,1,1, 1.537, 10582.901, 379.293, 52806.521 24/11/29,19:48:46,07,06,1, 11.9,1,1, 1.537, 10582.900, 379.307, 52806.476 24/11/29,19:48:46,08,06,1, 11.9,1,1, 1.537, 10582.914, 379.299, 52806.494 24/11/29,19:48:46,09,06,1, 11.9,1,1, 1.537, 10582.950, 379.319, 52806.532 24/11/29,19:48:46,10,06,1, 11.9,1,1, 1.537, 10582.963, 379.343, 52806.469 24/11/29,19:48:46,11,06,1, 11.9,1,1, 1.537, 10582.958, 379.353, 52806.474 24/11/29,19:48:46,12,06,1, 11.9,1,1, 1.537, 10582.960, 379.366, 52806.495 24/11/29,19:48:46,13,06,1, 11.9,1,1, 1.537, 10583.010, 379.382, 52806.470 24/11/29,19:48:46,14,06,1, 11.9,1,1, 1.537, 10583.000, 379.416, 52806.528 24/11/29,19:48:46,15,06,1, 11.9,1,1, 1.537, 10583.012, 379.414, 52806.543 24/11/29,19:48:46,16,06,1, 11.9,1,1, 1.537, 10583.034, 379.417, 52806.485 24/11/29,19:48:46,17,06,1, 11.9,1,1, 1.537, 10583.048, 379.443, 52806.440 24/11/29,19:48:46,18,06,1, 11.9,1,1, 1.537, 10583.066, 379.446, 52806.474 24/11/29,19:48:46,19,06,1, 11.9,1,1, 1.537, 10583.056, 379.457, 52806.531 24/11/29,19:48:47,00,07,1, 11.9,1,1, 1.540, 10583.053, 379.457, 52806.531 24/11/29,19:48:47,01,07,1, 11.9,1,1, 1.540, 10583.108, 379.490, 52806.552 24/11/29,19:48:47,02,07,1, 11.9,1,1, 1.540, 10583.130, 379.495, 52806.495 24/11/29,19:48:47,03,07,1, 11.9,1,1, 1.540, 10583.127, 379.511, 52806.498 24/11/29,19:48:47,04,07,1, 11.9,1,1, 1.540, 10583.170, 379.508, 52806.499 24/11/29,19:48:47,05,07,1, 11.9,1,1, 1.540, 10583.137, 379.518, 52806.496 24/11/29,19:48:47,06,07,1, 11.9,1,1, 1.540, 10583.164, 379.564, 52806.482 24/11/29,19:48:47,07,07,1, 11.9,1,1, 1.540, 10583.184, 379.571, 52806.527 24/11/29,19:48:47,08,07,1, 11.9,1,1, 1.540, 10583.191, 379.578, 52806.509 24/11/29,19:48:47,09,07,1, 11.9,1,1, 1.540, 10583.196, 379.607, 52806.512 24/11/29,19:48:47,10,07,1, 11.9,1,1, 1.540, 10583.224, 379.627, 52806.549 24/11/29,19:48:47,11,07,1, 11.9,1,1, 1.540, 10583.222, 379.657, 52806.534 24/11/29,19:48:47,12,07,1, 11.9,1,1, 1.540, 10583.231, 379.657, 52806.469 24/11/29,19:48:47,13,07,1, 11.9,1,1, 1.540, 10583.248, 379.667, 52806.540 24/11/29,19:48:47,14,07,1, 11.9,1,1, 1.540, 10583.276, 379.701, 52806.578 24/11/29,19:48:47,15,07,1, 11.9,1,1, 1.540, 10583.282, 379.708, 52806.560 24/11/29,19:48:47,16,07,1, 11.9,1,1, 1.540, 10583.306, 379.729, 52806.508 24/11/29,19:48:47,17,07,1, 11.9,1,1, 1.540, 10583.336, 379.723, 52806.500 24/11/29,19:48:47,18,07,1, 11.9,1,1, 1.540, 10583.337, 379.725, 52806.522 24/11/29,19:48:47,19,07,1, 11.9,1,1, 1.540, 10583.333, 379.760, 52806.494 24/11/29,19:48:48,00,07,1, 11.9,1,1, 1.539, 10583.328, 379.760, 52806.494 24/11/29,19:48:48,01,07,1, 11.9,1,1, 1.539, 10583.368, 379.818, 52806.592 24/11/29,19:48:48,02,07,1, 11.9,1,1, 1.539, 10583.392, 379.794, 52806.504 24/11/29,19:48:48,03,07,1, 11.9,1,1, 1.539, 10583.419, 379.860, 52806.608 24/11/29,19:48:48,04,07,1, 11.9,1,1, 1.539, 10583.402, 379.871, 52806.644 24/11/29,19:48:48,05,07,1, 11.9,1,1, 1.539, 10583.420, 379.866, 52806.602 24/11/29,19:48:48,06,07,1, 11.9,1,1, 1.539, 10583.436, 379.906, 52806.607 24/11/29,19:48:48,07,07,1, 11.9,1,1, 1.539, 10583.453, 379.896, 52806.613 24/11/29,19:48:48,08,07,1, 11.9,1,1, 1.539, 10583.463, 379.909, 52806.552 24/11/29,19:48:48,09,07,1, 11.9,1,1, 1.539, 10583.453, 379.935, 52806.599 24/11/29,19:48:48,10,07,1, 11.9,1,1, 1.539, 10583.478, 379.969, 52806.622 24/11/29,19:48:48,11,07,1, 11.9,1,1, 1.539, 10583.489, 379.956, 52806.567 24/11/29,19:48:48,12,07,1, 11.9,1,1, 1.539, 10583.508, 379.983, 52806.589 24/11/29,19:48:48,13,07,1, 11.9,1,1, 1.539, 10583.544, 379.984, 52806.579 24/11/29,19:48:48,14,07,1, 11.9,1,1, 1.539, 10583.527, 380.027, 52806.629 24/11/29,19:48:48,15,07,1, 11.9,1,1, 1.539, 10583.536, 379.985, 52806.523 24/11/29,19:48:48,16,07,1, 11.9,1,1, 1.539, 10583.551, 380.029, 52806.573 24/11/29,19:48:48,17,07,1, 11.9,1,1, 1.539, 10583.580, 380.045, 52806.582 24/11/29,19:48:48,18,07,1, 11.9,1,1, 1.539, 10583.566, 380.068, 52806.614 24/11/29,19:48:48,19,07,1, 11.9,1,1, 1.539, 10583.618, 380.066, 52806.585 24/11/29,19:48:49,00,07,1, 11.9,1,1, 1.539, 10583.612, 380.066, 52806.585 24/11/29,19:48:49,01,07,1, 11.9,1,1, 1.539, 10583.613, 380.106, 52806.657 24/11/29,19:48:49,02,07,1, 11.9,1,1, 1.539, 10583.664, 380.124, 52806.607 24/11/29,19:48:49,03,07,1, 11.9,1,1, 1.539, 10583.658, 380.148, 52806.633 24/11/29,19:48:49,04,07,1, 11.9,1,1, 1.539, 10583.664, 380.154, 52806.603 24/11/29,19:48:49,05,07,1, 11.9,1,1, 1.539, 10583.666, 380.181, 52806.584 24/11/29,19:48:49,06,07,1, 11.9,1,1, 1.539, 10583.684, 380.199, 52806.625 24/11/29,19:48:49,07,07,1, 11.9,1,1, 1.539, 10583.685, 380.198, 52806.586 24/11/29,19:48:49,08,07,1, 11.9,1,1, 1.539, 10583.720, 380.222, 52806.562 24/11/29,19:48:49,09,07,1, 11.9,1,1, 1.539, 10583.721, 380.233, 52806.607 24/11/29,19:48:49,10,07,1, 11.9,1,1, 1.539, 10583.711, 380.255, 52806.596 24/11/29,19:48:49,11,07,1, 11.9,1,1, 1.539, 10583.753, 380.292, 52806.685 24/11/29,19:48:49,12,07,1, 11.9,1,1, 1.539, 10583.748, 380.302, 52806.624 24/11/29,19:48:49,13,07,1, 11.9,1,1, 1.539, 10583.755, 380.321, 52806.649 24/11/29,19:48:49,14,07,1, 11.9,1,1, 1.539, 10583.755, 380.329, 52806.638 24/11/29,19:48:49,15,07,1, 11.9,1,1, 1.539, 10583.785, 380.334, 52806.605 24/11/29,19:48:49,16,07,1, 11.9,1,1, 1.539, 10583.800, 380.329, 52806.576 24/11/29,19:48:49,17,07,1, 11.9,1,1, 1.539, 10583.811, 380.369, 52806.602 24/11/29,19:48:49,18,07,1, 11.9,1,1, 1.539, 10583.799, 380.346, 52806.624 24/11/29,19:48:49,19,07,1, 11.9,1,1, 1.539, 10583.809, 380.383, 52806.625 24/11/29,19:48:50,00,07,1, 11.9,1,1, 1.542, 10583.804, 380.383, 52806.625 24/11/29,19:48:50,01,07,1, 11.9,1,1, 1.542, 10583.843, 380.429, 52806.656 24/11/29,19:48:50,02,07,1, 11.9,1,1, 1.542, 10583.849, 380.437, 52806.666 24/11/29,19:48:50,03,07,1, 11.9,1,1, 1.542, 10583.865, 380.422, 52806.661 24/11/29,19:48:50,04,07,1, 11.9,1,1, 1.542, 10583.872, 380.450, 52806.665 24/11/29,19:48:50,05,07,1, 11.9,1,1, 1.542, 10583.889, 380.495, 52806.665 24/11/29,19:48:50,06,07,1, 11.9,1,1, 1.542, 10583.900, 380.501, 52806.659 24/11/29,19:48:50,07,07,1, 11.9,1,1, 1.542, 10583.884, 380.530, 52806.670 24/11/29,19:48:50,08,07,1, 11.9,1,1, 1.542, 10583.932, 380.542, 52806.672 24/11/29,19:48:50,09,07,1, 11.9,1,1, 1.542, 10583.935, 380.532, 52806.627 24/11/29,19:48:50,10,07,1, 11.9,1,1, 1.542, 10583.957, 380.553, 52806.644 24/11/29,19:48:50,11,07,1, 11.9,1,1, 1.542, 10583.957, 380.607, 52806.610 24/11/29,19:48:50,12,07,1, 11.9,1,1, 1.542, 10583.961, 380.590, 52806.617 24/11/29,19:48:50,13,07,1, 11.9,1,1, 1.542, 10583.987, 380.599, 52806.689 24/11/29,19:48:50,14,07,1, 11.9,1,1, 1.542, 10584.000, 380.631, 52806.726 24/11/29,19:48:50,15,07,1, 11.9,1,1, 1.542, 10584.001, 380.633, 52806.618 24/11/29,19:48:50,16,07,1, 11.9,1,1, 1.542, 10584.013, 380.646, 52806.624 24/11/29,19:48:50,17,07,1, 11.9,1,1, 1.542, 10584.020, 380.674, 52806.687 24/11/29,19:48:50,18,07,1, 11.9,1,1, 1.542, 10584.028, 380.681, 52806.652 24/11/29,19:48:50,19,07,1, 11.9,1,1, 1.542, 10584.036, 380.697, 52806.687 24/11/29,19:48:51,00,06,1, 11.9,1,1, 1.537, 10584.029, 380.697, 52806.687 24/11/29,19:48:51,01,06,1, 11.9,1,1, 1.537, 10584.064, 380.735, 52806.684 24/11/29,19:48:51,02,06,1, 11.9,1,1, 1.537, 10584.076, 380.741, 52806.655 24/11/29,19:48:51,03,06,1, 11.9,1,1, 1.537, 10584.063, 380.768, 52806.633 24/11/29,19:48:51,04,06,1, 11.9,1,1, 1.537, 10584.091, 380.785, 52806.650 24/11/29,19:48:51,05,06,1, 11.9,1,1, 1.537, 10584.094, 380.794, 52806.673 24/11/29,19:48:51,06,06,1, 11.9,1,1, 1.537, 10584.102, 380.794, 52806.689 24/11/29,19:48:51,07,06,1, 11.9,1,1, 1.537, 10584.110, 380.826, 52806.701 24/11/29,19:48:51,08,06,1, 11.9,1,1, 1.537, 10584.132, 380.839, 52806.695 24/11/29,19:48:51,09,06,1, 11.9,1,1, 1.537, 10584.104, 380.847, 52806.679 24/11/29,19:48:51,10,06,1, 11.9,1,1, 1.537, 10584.136, 380.874, 52806.749 24/11/29,19:48:51,11,06,1, 11.9,1,1, 1.537, 10584.174, 380.875, 52806.639 24/11/29,19:48:51,12,06,1, 11.9,1,1, 1.537, 10584.155, 380.899, 52806.727 24/11/29,19:48:51,13,06,1, 11.9,1,1, 1.537, 10584.176, 380.919, 52806.727 24/11/29,19:48:51,14,06,1, 11.9,1,1, 1.537, 10584.203, 380.925, 52806.699 24/11/29,19:48:51,15,06,1, 11.9,1,1, 1.537, 10584.198, 380.916, 52806.640 24/11/29,19:48:51,16,06,1, 11.9,1,1, 1.537, 10584.225, 380.961, 52806.718 24/11/29,19:48:51,17,06,1, 11.9,1,1, 1.537, 10584.208, 380.982, 52806.682 24/11/29,19:48:51,18,06,1, 11.9,1,1, 1.537, 10584.221, 381.008, 52806.654 24/11/29,19:48:51,19,06,1, 11.9,1,1, 1.537, 10584.234, 380.993, 52806.714 24/11/29,19:48:52,00,06,1, 11.9,1,1, 1.539, 10584.229, 380.993, 52806.714 24/11/29,19:48:52,01,06,1, 11.9,1,1, 1.539, 10584.250, 381.039, 52806.695 24/11/29,19:48:52,02,06,1, 11.9,1,1, 1.539, 10584.249, 381.057, 52806.700 24/11/29,19:48:52,03,06,1, 11.9,1,1, 1.539, 10584.279, 381.075, 52806.743 24/11/29,19:48:52,04,06,1, 11.9,1,1, 1.539, 10584.269, 381.106, 52806.732 24/11/29,19:48:52,05,06,1, 11.9,1,1, 1.539, 10584.296, 381.115, 52806.750 24/11/29,19:48:52,06,06,1, 11.9,1,1, 1.539, 10584.303, 381.112, 52806.765 24/11/29,19:48:52,07,06,1, 11.9,1,1, 1.539, 10584.335, 381.147, 52806.712 24/11/29,19:48:52,08,06,1, 11.9,1,1, 1.539, 10584.331, 381.165, 52806.711 24/11/29,19:48:52,09,06,1, 11.9,1,1, 1.539, 10584.330, 381.165, 52806.686 24/11/29,19:48:52,10,06,1, 11.9,1,1, 1.539, 10584.347, 381.188, 52806.724 24/11/29,19:48:52,11,06,1, 11.9,1,1, 1.539, 10584.385, 381.225, 52806.698 24/11/29,19:48:52,12,06,1, 11.9,1,1, 1.539, 10584.363, 381.229, 52806.740 24/11/29,19:48:52,13,06,1, 11.9,1,1, 1.539, 10584.395, 381.226, 52806.733 24/11/29,19:48:52,14,06,1, 11.9,1,1, 1.539, 10584.411, 381.238, 52806.744 24/11/29,19:48:52,15,06,1, 11.9,1,1, 1.539, 10584.433, 381.261, 52806.707 24/11/29,19:48:52,16,06,1, 11.9,1,1, 1.539, 10584.437, 381.269, 52806.688 24/11/29,19:48:52,17,06,1, 11.9,1,1, 1.539, 10584.427, 381.318, 52806.713 24/11/29,19:48:52,18,06,1, 11.9,1,1, 1.539, 10584.451, 381.329, 52806.703 24/11/29,19:48:52,19,06,1, 11.9,1,1, 1.539, 10584.471, 381.333, 52806.769 24/11/29,19:48:53,00,07,1, 11.9,1,1, 1.537, 10584.463, 381.333, 52806.769 24/11/29,19:48:53,01,07,1, 11.9,1,1, 1.537, 10584.478, 381.394, 52806.771 24/11/29,19:48:53,02,07,1, 11.9,1,1, 1.537, 10584.497, 381.387, 52806.743 24/11/29,19:48:53,03,07,1, 11.9,1,1, 1.537, 10584.508, 381.418, 52806.753 24/11/29,19:48:53,04,07,1, 11.9,1,1, 1.537, 10584.514, 381.433, 52806.749 24/11/29,19:48:53,05,07,1, 11.9,1,1, 1.537, 10584.524, 381.467, 52806.750 24/11/29,19:48:53,06,07,1, 11.9,1,1, 1.537, 10584.544, 381.492, 52806.765 24/11/29,19:48:53,07,07,1, 11.9,1,1, 1.537, 10584.535, 381.485, 52806.735 24/11/29,19:48:53,08,07,1, 11.9,1,1, 1.537, 10584.529, 381.479, 52806.754 24/11/29,19:48:53,09,07,1, 11.9,1,1, 1.537, 10584.559, 381.546, 52806.796 24/11/29,19:48:53,10,07,1, 11.9,1,1, 1.537, 10584.539, 381.590, 52807.046 24/11/29,19:48:53,11,07,1, 11.9,1,1, 1.537, 10584.609, 381.583, 52806.813 24/11/29,19:48:53,12,07,1, 11.9,1,1, 1.537, 10584.607, 381.578, 52806.770 24/11/29,19:48:53,13,07,1, 11.9,1,1, 1.537, 10584.630, 381.584, 52806.738 24/11/29,19:48:53,14,07,1, 11.9,1,1, 1.537, 10584.631, 381.627, 52806.825 24/11/29,19:48:53,15,07,1, 11.9,1,1, 1.537, 10584.652, 381.634, 52806.768 24/11/29,19:48:53,16,07,1, 11.9,1,1, 1.537, 10584.621, 381.639, 52806.725 24/11/29,19:48:53,17,07,1, 11.9,1,1, 1.537, 10584.644, 381.662, 52806.811 24/11/29,19:48:53,18,07,1, 11.9,1,1, 1.537, 10584.669, 381.678, 52806.732 24/11/29,19:48:53,19,07,1, 11.9,1,1, 1.537, 10584.648, 381.701, 52806.773 24/11/29,19:48:54,00,07,1, 11.9,1,1, 1.536, 10584.646, 381.701, 52806.773 24/11/29,19:48:54,01,07,1, 11.9,1,1, 1.536, 10584.680, 381.740, 52806.796 24/11/29,19:48:54,02,07,1, 11.9,1,1, 1.536, 10584.700, 381.775, 52806.834 24/11/29,19:48:54,03,07,1, 11.9,1,1, 1.536, 10584.708, 381.801, 52806.829 24/11/29,19:48:54,04,07,1, 11.9,1,1, 1.536, 10584.713, 381.819, 52806.786 24/11/29,19:48:54,05,07,1, 11.9,1,1, 1.536, 10584.733, 381.806, 52806.858 24/11/29,19:48:54,06,07,1, 11.9,1,1, 1.536, 10584.729, 381.818, 52806.774 24/11/29,19:48:54,07,07,1, 11.9,1,1, 1.536, 10584.737, 381.851, 52806.808 24/11/29,19:48:54,08,07,1, 11.9,1,1, 1.536, 10584.746, 381.848, 52806.802 24/11/29,19:48:54,09,07,1, 11.9,1,1, 1.536, 10584.769, 381.888, 52806.821 24/11/29,19:48:54,10,07,1, 11.9,1,1, 1.536, 10584.779, 381.898, 52806.804 24/11/29,19:48:54,11,07,1, 11.9,1,1, 1.536, 10584.770, 381.935, 52806.822 24/11/29,19:48:54,12,07,1, 11.9,1,1, 1.536, 10584.774, 381.935, 52806.808 24/11/29,19:48:54,13,07,1, 11.9,1,1, 1.536, 10584.789, 381.944, 52806.820 24/11/29,19:48:54,14,07,1, 11.9,1,1, 1.536, 10584.813, 381.974, 52806.812 24/11/29,19:48:54,15,07,1, 11.9,1,1, 1.536, 10584.798, 381.986, 52806.857 24/11/29,19:48:54,16,07,1, 11.9,1,1, 1.536, 10584.793, 382.010, 52806.795 24/11/29,19:48:54,17,07,1, 11.9,1,1, 1.536, 10584.841, 382.024, 52806.869 24/11/29,19:48:54,18,07,1, 11.9,1,1, 1.536, 10584.829, 382.053, 52806.817 24/11/29,19:48:54,19,07,1, 11.9,1,1, 1.536, 10584.814, 382.059, 52806.843 24/11/29,19:48:55,00,07,1, 11.9,1,1, 1.539, 10584.813, 382.059, 52806.843 24/11/29,19:48:55,01,07,1, 11.9,1,1, 1.539, 10584.844, 382.077, 52806.912 24/11/29,19:48:55,02,07,1, 11.9,1,1, 1.539, 10584.865, 382.108, 52806.864 24/11/29,19:48:55,03,07,1, 11.9,1,1, 1.539, 10584.877, 382.115, 52806.852 24/11/29,19:48:55,04,07,1, 11.9,1,1, 1.539, 10584.877, 382.144, 52806.867 24/11/29,19:48:55,05,07,1, 11.9,1,1, 1.539, 10584.891, 382.170, 52806.849 24/11/29,19:48:55,06,07,1, 11.9,1,1, 1.539, 10584.903, 382.167, 52806.853 24/11/29,19:48:55,07,07,1, 11.9,1,1, 1.539, 10584.887, 382.180, 52806.838 24/11/29,19:48:55,08,07,1, 11.9,1,1, 1.539, 10584.934, 382.195, 52806.818 24/11/29,19:48:55,09,07,1, 11.9,1,1, 1.539, 10584.925, 382.218, 52806.868 24/11/29,19:48:55,10,07,1, 11.9,1,1, 1.539, 10584.925, 382.252, 52806.883 24/11/29,19:48:55,11,07,1, 11.9,1,1, 1.539, 10584.937, 382.257, 52806.908 24/11/29,19:48:55,12,07,1, 11.9,1,1, 1.539, 10584.960, 382.271, 52806.849 24/11/29,19:48:55,13,07,1, 11.9,1,1, 1.539, 10584.953, 382.301, 52806.847 24/11/29,19:48:55,14,07,1, 11.9,1,1, 1.539, 10584.959, 382.308, 52806.879 24/11/29,19:48:55,15,07,1, 11.9,1,1, 1.539, 10584.968, 382.328, 52806.836 24/11/29,19:48:55,16,07,1, 11.9,1,1, 1.539, 10584.969, 382.350, 52806.888 24/11/29,19:48:55,17,07,1, 11.9,1,1, 1.539, 10585.009, 382.373, 52806.855 24/11/29,19:48:55,18,07,1, 11.9,1,1, 1.539, 10585.010, 382.384, 52806.912 24/11/29,19:48:55,19,07,1, 11.9,1,1, 1.539, 10584.985, 382.392, 52806.854 24/11/29,19:48:56,00,08,1, 11.8,1,1, 1.540, 10584.980, 382.392, 52806.854 24/11/29,19:48:56,01,08,1, 11.8,1,1, 1.540, 10585.013, 382.427, 52806.906 24/11/29,19:48:56,02,08,1, 11.8,1,1, 1.540, 10584.996, 382.485, 52806.910 24/11/29,19:48:56,03,08,1, 11.8,1,1, 1.540, 10585.000, 382.508, 52806.854 24/11/29,19:48:56,04,08,1, 11.8,1,1, 1.540, 10585.013, 382.480, 52806.875 24/11/29,19:48:56,05,08,1, 11.8,1,1, 1.540, 10585.036, 382.501, 52806.902 24/11/29,19:48:56,06,08,1, 11.8,1,1, 1.540, 10585.055, 382.527, 52806.899 24/11/29,19:48:56,07,08,1, 11.8,1,1, 1.540, 10585.029, 382.552, 52806.864 24/11/29,19:48:56,08,08,1, 11.8,1,1, 1.540, 10585.021, 382.587, 52806.865 24/11/29,19:48:56,09,08,1, 11.8,1,1, 1.540, 10585.051, 382.614, 52806.922 24/11/29,19:48:56,10,08,1, 11.8,1,1, 1.540, 10585.068, 382.619, 52806.931 24/11/29,19:48:56,11,08,1, 11.8,1,1, 1.540, 10585.055, 382.620, 52806.881 24/11/29,19:48:56,12,08,1, 11.8,1,1, 1.540, 10585.071, 382.650, 52806.859 24/11/29,19:48:56,13,08,1, 11.8,1,1, 1.540, 10585.071, 382.667, 52806.866 24/11/29,19:48:56,14,08,1, 11.8,1,1, 1.540, 10585.077, 382.683, 52806.958 24/11/29,19:48:56,15,08,1, 11.8,1,1, 1.540, 10585.090, 382.704, 52806.908 24/11/29,19:48:56,16,08,1, 11.8,1,1, 1.540, 10585.102, 382.706, 52806.884 24/11/29,19:48:56,17,08,1, 11.8,1,1, 1.540, 10585.098, 382.743, 52806.884 24/11/29,19:48:56,18,08,1, 11.8,1,1, 1.540, 10585.087, 382.772, 52806.907 24/11/29,19:48:56,19,08,1, 11.8,1,1, 1.540, 10585.094, 382.776, 52806.923 24/11/29,19:48:57,00,08,1, 11.9,1,1, 1.538, 10585.089, 382.776, 52806.923 24/11/29,19:48:57,01,08,1, 11.9,1,1, 1.538, 10585.116, 382.811, 52806.923 24/11/29,19:48:57,02,08,1, 11.9,1,1, 1.538, 10585.128, 382.879, 52807.058 24/11/29,19:48:57,03,08,1, 11.9,1,1, 1.538, 10585.118, 382.900, 52807.030 24/11/29,19:48:57,04,08,1, 11.9,1,1, 1.538, 10585.070, 382.892, 52807.274 24/11/29,19:48:57,05,08,1, 11.9,1,1, 1.538, 10585.109, 382.926, 52807.124 24/11/29,19:48:57,06,08,1, 11.9,1,1, 1.538, 10585.157, 382.928, 52807.141 24/11/29,19:48:57,07,08,1, 11.9,1,1, 1.538, 10585.137, 382.950, 52807.068 24/11/29,19:48:57,08,08,1, 11.9,1,1, 1.538, 10585.173, 382.963, 52807.037 24/11/29,19:48:57,09,08,1, 11.9,1,1, 1.538, 10585.162, 382.996, 52807.008 24/11/29,19:48:57,10,08,1, 11.9,1,1, 1.538, 10585.153, 383.023, 52807.115 24/11/29,19:48:57,11,08,1, 11.9,1,1, 1.538, 10585.173, 383.023, 52807.044 24/11/29,19:48:57,12,08,1, 11.9,1,1, 1.538, 10585.162, 383.055, 52807.095 24/11/29,19:48:57,13,08,1, 11.9,1,1, 1.538, 10585.192, 383.053, 52807.078 24/11/29,19:48:57,14,08,1, 11.9,1,1, 1.538, 10585.207, 383.064, 52807.032 24/11/29,19:48:57,15,08,1, 11.9,1,1, 1.538, 10585.187, 383.084, 52807.070 24/11/29,19:48:57,16,08,1, 11.9,1,1, 1.538, 10585.195, 383.096, 52807.168 24/11/29,19:48:57,17,08,1, 11.9,1,1, 1.538, 10585.197, 383.140, 52807.107 24/11/29,19:48:57,18,08,1, 11.9,1,1, 1.538, 10585.193, 383.139, 52807.060 24/11/29,19:48:57,19,08,1, 11.9,1,1, 1.538, 10585.214, 383.148, 52807.043 24/11/29,19:48:58,00,08,1, 11.9,1,1, 1.539, 10585.214, 383.148, 52807.043 24/11/29,19:48:58,01,08,1, 11.9,1,1, 1.539, 10585.243, 383.201, 52807.061 24/11/29,19:48:58,02,08,1, 11.9,1,1, 1.539, 10585.237, 383.221, 52807.096 24/11/29,19:48:58,03,08,1, 11.9,1,1, 1.539, 10585.264, 383.254, 52807.092 24/11/29,19:48:58,04,08,1, 11.9,1,1, 1.539, 10585.258, 383.282, 52807.156 24/11/29,19:48:58,05,08,1, 11.9,1,1, 1.539, 10585.240, 383.286, 52807.085 24/11/29,19:48:58,06,08,1, 11.9,1,1, 1.539, 10585.251, 383.297, 52807.114 24/11/29,19:48:58,07,08,1, 11.9,1,1, 1.539, 10585.243, 383.301, 52807.106 24/11/29,19:48:58,08,08,1, 11.9,1,1, 1.539, 10585.256, 383.316, 52807.066 24/11/29,19:48:58,09,08,1, 11.9,1,1, 1.539, 10585.274, 383.331, 52807.090 24/11/29,19:48:58,10,08,1, 11.9,1,1, 1.539, 10585.265, 383.367, 52807.094 24/11/29,19:48:58,11,08,1, 11.9,1,1, 1.539, 10585.261, 383.382, 52807.157 24/11/29,19:48:58,12,08,1, 11.9,1,1, 1.539, 10585.278, 383.408, 52807.126 24/11/29,19:48:58,13,08,1, 11.9,1,1, 1.539, 10585.291, 383.416, 52807.203 24/11/29,19:48:58,14,08,1, 11.9,1,1, 1.539, 10585.293, 383.454, 52807.149 24/11/29,19:48:58,15,08,1, 11.9,1,1, 1.539, 10585.309, 383.446, 52807.104 24/11/29,19:48:58,16,08,1, 11.9,1,1, 1.539, 10585.284, 383.463, 52807.099 24/11/29,19:48:58,17,08,1, 11.9,1,1, 1.539, 10585.316, 383.496, 52807.174 24/11/29,19:48:58,18,08,1, 11.9,1,1, 1.539, 10585.330, 383.497, 52807.096 24/11/29,19:48:58,19,08,1, 11.9,1,1, 1.539, 10585.335, 383.517, 52807.107 24/11/29,19:48:59,00,08,1, 11.8,1,1, 1.536, 10585.331, 383.517, 52807.107 24/11/29,19:48:59,01,08,1, 11.8,1,1, 1.536, 10585.338, 383.572, 52807.180 24/11/29,19:48:59,02,08,1, 11.8,1,1, 1.536, 10585.365, 383.579, 52807.087 24/11/29,19:48:59,03,08,1, 11.8,1,1, 1.536, 10585.376, 383.605, 52807.103 24/11/29,19:48:59,04,08,1, 11.8,1,1, 1.536, 10585.373, 383.613, 52807.122 24/11/29,19:48:59,05,08,1, 11.8,1,1, 1.536, 10585.389, 383.616, 52807.172 24/11/29,19:48:59,06,08,1, 11.8,1,1, 1.536, 10585.380, 383.630, 52807.119 24/11/29,19:48:59,07,08,1, 11.8,1,1, 1.536, 10585.406, 383.650, 52807.137 24/11/29,19:48:59,08,08,1, 11.8,1,1, 1.536, 10585.389, 383.685, 52807.132 24/11/29,19:48:59,09,08,1, 11.8,1,1, 1.536, 10585.403, 383.701, 52807.161 24/11/29,19:48:59,10,08,1, 11.8,1,1, 1.536, 10585.437, 383.694, 52807.165 24/11/29,19:48:59,11,08,1, 11.8,1,1, 1.536, 10585.430, 383.716, 52807.154 24/11/29,19:48:59,12,08,1, 11.8,1,1, 1.536, 10585.430, 383.740, 52807.164 24/11/29,19:48:59,13,08,1, 11.8,1,1, 1.536, 10585.432, 383.762, 52807.170 24/11/29,19:48:59,14,08,1, 11.8,1,1, 1.536, 10585.435, 383.759, 52807.140 24/11/29,19:48:59,15,08,1, 11.8,1,1, 1.536, 10585.447, 383.758, 52807.170 24/11/29,19:48:59,16,08,1, 11.8,1,1, 1.536, 10585.467, 383.784, 52807.137 24/11/29,19:48:59,17,08,1, 11.8,1,1, 1.536, 10585.456, 383.824, 52807.184 24/11/29,19:48:59,18,08,1, 11.8,1,1, 1.536, 10585.474, 383.803, 52807.143 24/11/29,19:48:59,19,08,1, 11.8,1,1, 1.536, 10585.474, 383.843, 52807.192 24/11/29,19:49:00,00,08,1, 11.9,1,1, 1.538, 10585.473, 383.843, 52807.192 24/11/29,19:49:00,01,08,1, 11.9,1,1, 1.538, 10585.487, 383.879, 52807.165 24/11/29,19:49:00,02,08,1, 11.9,1,1, 1.538, 10585.494, 383.850, 52807.043 24/11/29,19:49:00,03,08,1, 11.9,1,1, 1.538, 10585.514, 383.868, 52807.092 24/11/29,19:49:00,04,08,1, 11.9,1,1, 1.538, 10585.539, 383.864, 52807.108 24/11/29,19:49:00,05,08,1, 11.9,1,1, 1.538, 10585.493, 383.906, 52807.153 24/11/29,19:49:00,06,08,1, 11.9,1,1, 1.538, 10585.546, 383.879, 52807.061 24/11/29,19:49:00,07,08,1, 11.9,1,1, 1.538, 10585.533, 383.918, 52807.050 24/11/29,19:49:00,08,08,1, 11.9,1,1, 1.538, 10585.525, 383.926, 52807.101 24/11/29,19:49:00,09,08,1, 11.9,1,1, 1.538, 10585.558, 383.975, 52807.026 24/11/29,19:49:00,10,08,1, 11.9,1,1, 1.538, 10585.542, 383.956, 52807.014 24/11/29,19:49:00,11,08,1, 11.9,1,1, 1.538, 10585.551, 383.992, 52807.063 24/11/29,19:49:00,12,08,1, 11.9,1,1, 1.538, 10585.561, 384.010, 52807.063 24/11/29,19:49:00,13,08,1, 11.9,1,1, 1.538, 10585.547, 384.003, 52807.045 24/11/29,19:49:00,14,08,1, 11.9,1,1, 1.538, 10585.574, 384.019, 52807.131 24/11/29,19:49:00,15,08,1, 11.9,1,1, 1.538, 10585.567, 384.021, 52807.037 24/11/29,19:49:00,16,08,1, 11.9,1,1, 1.538, 10585.556, 384.025, 52807.017 24/11/29,19:49:00,17,08,1, 11.9,1,1, 1.538, 10585.548, 384.037, 52807.017 24/11/29,19:49:00,18,08,1, 11.9,1,1, 1.538, 10585.577, 384.062, 52807.016 24/11/29,19:49:00,19,08,1, 11.9,1,1, 1.538, 10585.589, 384.064, 52807.078 24/11/29,19:49:01,00,08,1, 11.9,1,1, 1.538, 10585.581, 384.064, 52807.078 24/11/29,19:49:01,01,08,1, 11.9,1,1, 1.538, 10585.597, 384.097, 52807.062 24/11/29,19:49:01,02,08,1, 11.9,1,1, 1.538, 10585.613, 384.108, 52807.056 24/11/29,19:49:01,03,08,1, 11.9,1,1, 1.538, 10585.618, 384.132, 52807.021 24/11/29,19:49:01,04,08,1, 11.9,1,1, 1.538, 10585.622, 384.144, 52807.097 24/11/29,19:49:01,05,08,1, 11.9,1,1, 1.538, 10585.623, 384.138, 52807.067 24/11/29,19:49:01,06,08,1, 11.9,1,1, 1.538, 10585.641, 384.143, 52807.052 24/11/29,19:49:01,07,08,1, 11.9,1,1, 1.538, 10585.673, 384.179, 52807.078 24/11/29,19:49:01,08,08,1, 11.9,1,1, 1.538, 10585.678, 384.197, 52807.061 24/11/29,19:49:01,09,08,1, 11.9,1,1, 1.538, 10585.680, 384.213, 52807.145 24/11/29,19:49:01,10,08,1, 11.9,1,1, 1.538, 10585.690, 384.218, 52807.073 24/11/29,19:49:01,11,08,1, 11.9,1,1, 1.538, 10585.711, 384.217, 52807.111 24/11/29,19:49:01,12,08,1, 11.9,1,1, 1.538, 10585.710, 384.248, 52807.130 24/11/29,19:49:01,13,08,1, 11.9,1,1, 1.538, 10585.715, 384.246, 52807.155 24/11/29,19:49:01,14,08,1, 11.9,1,1, 1.538, 10585.704, 384.283, 52807.141 24/11/29,19:49:01,15,08,1, 11.9,1,1, 1.538, 10585.725, 384.278, 52807.182 24/11/29,19:49:01,16,08,1, 11.9,1,1, 1.538, 10585.731, 384.307, 52807.101 24/11/29,19:49:01,17,08,1, 11.9,1,1, 1.538, 10585.731, 384.312, 52807.053 24/11/29,19:49:01,18,08,1, 11.9,1,1, 1.538, 10585.748, 384.306, 52807.123 24/11/29,19:49:01,19,08,1, 11.9,1,1, 1.538, 10585.765, 384.331, 52807.142 24/11/29,19:49:02,00,08,1, 12.0,1,1, 1.538, 10585.765, 384.331, 52807.142 24/11/29,19:49:02,01,08,1, 12.0,1,1, 1.538, 10585.763, 384.383, 52807.080 24/11/29,19:49:02,02,08,1, 12.0,1,1, 1.538, 10585.768, 384.376, 52807.071 24/11/29,19:49:02,03,08,1, 12.0,1,1, 1.538, 10585.771, 384.411, 52807.100 24/11/29,19:49:02,04,08,1, 12.0,1,1, 1.538, 10585.768, 384.415, 52807.030 24/11/29,19:49:02,05,08,1, 12.0,1,1, 1.538, 10585.797, 384.441, 52807.148 24/11/29,19:49:02,06,08,1, 12.0,1,1, 1.538, 10585.792, 384.464, 52807.084 24/11/29,19:49:02,07,08,1, 12.0,1,1, 1.538, 10585.815, 384.439, 52806.903 24/11/29,19:49:02,08,08,1, 12.0,1,1, 1.538, 10585.799, 384.468, 52807.120 24/11/29,19:49:02,09,08,1, 12.0,1,1, 1.538, 10585.805, 384.484, 52807.077 24/11/29,19:49:02,10,08,1, 12.0,1,1, 1.538, 10585.837, 384.471, 52807.155 24/11/29,19:49:02,11,08,1, 12.0,1,1, 1.538, 10585.821, 384.493, 52807.099 24/11/29,19:49:02,12,08,1, 12.0,1,1, 1.538, 10585.845, 384.514, 52807.161 24/11/29,19:49:02,13,08,1, 12.0,1,1, 1.538, 10585.840, 384.528, 52807.045 24/11/29,19:49:02,14,08,1, 12.0,1,1, 1.538, 10585.823, 384.552, 52807.177 24/11/29,19:49:02,15,08,1, 12.0,1,1, 1.538, 10585.860, 384.559, 52807.066 24/11/29,19:49:02,16,08,1, 12.0,1,1, 1.538, 10585.870, 384.564, 52807.095 24/11/29,19:49:02,17,08,1, 12.0,1,1, 1.538, 10585.874, 384.577, 52807.111 24/11/29,19:49:02,18,08,1, 12.0,1,1, 1.538, 10585.887, 384.608, 52807.117 24/11/29,19:49:02,19,08,1, 12.0,1,1, 1.538, 10585.883, 384.605, 52807.116 24/11/29,19:49:03,00,08,1, 11.9,1,1, 1.539, 10585.881, 384.605, 52807.116 24/11/29,19:49:03,01,08,1, 11.9,1,1, 1.539, 10585.888, 384.639, 52807.124 24/11/29,19:49:03,02,08,1, 11.9,1,1, 1.539, 10585.906, 384.639, 52807.104 24/11/29,19:49:03,03,08,1, 11.9,1,1, 1.539, 10585.907, 384.668, 52807.113 24/11/29,19:49:03,04,08,1, 11.9,1,1, 1.539, 10585.887, 384.690, 52807.064 24/11/29,19:49:03,05,08,1, 11.9,1,1, 1.539, 10585.910, 384.708, 52807.166 24/11/29,19:49:03,06,08,1, 11.9,1,1, 1.539, 10585.900, 384.712, 52807.137 24/11/29,19:49:03,07,08,1, 11.9,1,1, 1.539, 10585.913, 384.729, 52807.121 24/11/29,19:49:03,08,08,1, 11.9,1,1, 1.539, 10585.922, 384.739, 52807.115 24/11/29,19:49:03,09,08,1, 11.9,1,1, 1.539, 10585.900, 384.752, 52807.139 24/11/29,19:49:03,10,08,1, 11.9,1,1, 1.539, 10585.897, 384.765, 52807.085 24/11/29,19:49:03,11,08,1, 11.9,1,1, 1.539, 10585.907, 384.790, 52807.131 24/11/29,19:49:03,12,08,1, 11.9,1,1, 1.539, 10585.922, 384.817, 52807.172 24/11/29,19:49:03,13,08,1, 11.9,1,1, 1.539, 10585.920, 384.823, 52807.099 24/11/29,19:49:03,14,08,1, 11.9,1,1, 1.539, 10585.926, 384.843, 52807.104 24/11/29,19:49:03,15,08,1, 11.9,1,1, 1.539, 10585.935, 384.867, 52807.170 24/11/29,19:49:03,16,08,1, 11.9,1,1, 1.539, 10585.938, 384.871, 52807.201 24/11/29,19:49:03,17,08,1, 11.9,1,1, 1.539, 10585.935, 384.883, 52807.112 24/11/29,19:49:03,18,08,1, 11.9,1,1, 1.539, 10585.925, 384.893, 52807.192 24/11/29,19:49:03,19,08,1, 11.9,1,1, 1.539, 10585.955, 384.894, 52807.160 24/11/29,19:49:04,00,09,1, 11.8,1,1, 1.536, 10585.948, 384.894, 52807.160 24/11/29,19:49:04,01,09,1, 11.8,1,1, 1.536, 10585.965, 384.923, 52807.129 24/11/29,19:49:04,02,09,1, 11.8,1,1, 1.536, 10585.962, 384.953, 52807.076 24/11/29,19:49:04,03,09,1, 11.8,1,1, 1.536, 10585.969, 384.972, 52807.128 24/11/29,19:49:04,04,09,1, 11.8,1,1, 1.536, 10585.975, 385.000, 52807.130 24/11/29,19:49:04,05,09,1, 11.8,1,1, 1.536, 10585.989, 384.985, 52807.174 24/11/29,19:49:04,06,09,1, 11.8,1,1, 1.536, 10585.970, 385.003, 52807.161 24/11/29,19:49:04,07,09,1, 11.8,1,1, 1.536, 10586.007, 385.029, 52807.101 24/11/29,19:49:04,08,09,1, 11.8,1,1, 1.536, 10585.988, 385.049, 52807.202 24/11/29,19:49:04,09,09,1, 11.8,1,1, 1.536, 10586.001, 385.064, 52807.073 24/11/29,19:49:04,10,09,1, 11.8,1,1, 1.536, 10585.998, 385.090, 52807.109 24/11/29,19:49:04,11,09,1, 11.8,1,1, 1.536, 10586.005, 385.084, 52807.104 24/11/29,19:49:04,12,09,1, 11.8,1,1, 1.536, 10586.039, 385.112, 52807.148 24/11/29,19:49:04,13,09,1, 11.8,1,1, 1.536, 10586.017, 385.115, 52807.068 24/11/29,19:49:04,14,09,1, 11.8,1,1, 1.536, 10586.023, 385.140, 52807.121 24/11/29,19:49:04,15,09,1, 11.8,1,1, 1.536, 10586.021, 385.171, 52807.136 24/11/29,19:49:04,16,09,1, 11.8,1,1, 1.536, 10586.064, 385.201, 52807.152 24/11/29,19:49:04,17,09,1, 11.8,1,1, 1.536, 10586.052, 385.209, 52807.162 24/11/29,19:49:04,18,09,1, 11.8,1,1, 1.536, 10586.046, 385.209, 52807.078 24/11/29,19:49:04,19,09,1, 11.8,1,1, 1.536, 10586.061, 385.229, 52807.136 24/11/29,19:49:05,00,08,1, 11.9,1,1, 1.538, 10586.057, 385.229, 52807.136 24/11/29,19:49:05,01,08,1, 11.9,1,1, 1.538, 10586.064, 385.284, 52807.132 24/11/29,19:49:05,02,08,1, 11.9,1,1, 1.538, 10586.075, 385.264, 52807.131 24/11/29,19:49:05,03,08,1, 11.9,1,1, 1.538, 10586.088, 385.300, 52807.165 24/11/29,19:49:05,04,08,1, 11.9,1,1, 1.538, 10586.067, 385.324, 52807.177 24/11/29,19:49:05,05,08,1, 11.9,1,1, 1.538, 10586.094, 385.310, 52807.158 24/11/29,19:49:05,06,08,1, 11.9,1,1, 1.538, 10586.087, 385.313, 52807.114 24/11/29,19:49:05,07,08,1, 11.9,1,1, 1.538, 10586.122, 385.346, 52807.129 24/11/29,19:49:05,08,08,1, 11.9,1,1, 1.538, 10586.097, 385.354, 52807.132 24/11/29,19:49:05,09,08,1, 11.9,1,1, 1.538, 10586.118, 385.373, 52807.155 24/11/29,19:49:05,10,08,1, 11.9,1,1, 1.538, 10586.121, 385.389, 52807.148 24/11/29,19:49:05,11,08,1, 11.9,1,1, 1.538, 10586.117, 385.406, 52807.136 24/11/29,19:49:05,12,08,1, 11.9,1,1, 1.538, 10586.115, 385.416, 52807.214 24/11/29,19:49:05,13,08,1, 11.9,1,1, 1.538, 10586.136, 385.442, 52807.204 24/11/29,19:49:05,14,08,1, 11.9,1,1, 1.538, 10586.129, 385.445, 52807.087 24/11/29,19:49:05,15,08,1, 11.9,1,1, 1.538, 10586.136, 385.446, 52807.187 24/11/29,19:49:05,16,08,1, 11.9,1,1, 1.538, 10586.121, 385.495, 52807.193 24/11/29,19:49:05,17,08,1, 11.9,1,1, 1.538, 10586.136, 385.488, 52807.142 24/11/29,19:49:05,18,08,1, 11.9,1,1, 1.538, 10586.147, 385.531, 52807.163 24/11/29,19:49:05,19,08,1, 11.9,1,1, 1.538, 10586.187, 385.543, 52807.083 24/11/29,19:49:06,00,08,1, 12.0,1,1, 1.539, 10586.182, 385.543, 52807.083 24/11/29,19:49:06,01,08,1, 12.0,1,1, 1.539, 10586.160, 385.581, 52807.145 24/11/29,19:49:06,02,08,1, 12.0,1,1, 1.539, 10586.173, 385.571, 52807.174 24/11/29,19:49:06,03,08,1, 12.0,1,1, 1.539, 10586.163, 385.596, 52807.151 24/11/29,19:49:06,04,08,1, 12.0,1,1, 1.539, 10586.202, 385.608, 52807.168 24/11/29,19:49:06,05,08,1, 12.0,1,1, 1.539, 10586.202, 385.621, 52807.131 24/11/29,19:49:06,06,08,1, 12.0,1,1, 1.539, 10586.201, 385.645, 52807.203 24/11/29,19:49:06,07,08,1, 12.0,1,1, 1.539, 10586.223, 385.656, 52807.158 24/11/29,19:49:06,08,08,1, 12.0,1,1, 1.539, 10586.223, 385.629, 52807.138 24/11/29,19:49:06,09,08,1, 12.0,1,1, 1.539, 10586.235, 385.676, 52807.120 24/11/29,19:49:06,10,08,1, 12.0,1,1, 1.539, 10586.225, 385.701, 52807.162 24/11/29,19:49:06,11,08,1, 12.0,1,1, 1.539, 10586.239, 385.687, 52807.143 24/11/29,19:49:06,12,08,1, 12.0,1,1, 1.539, 10586.244, 385.721, 52807.111 24/11/29,19:49:06,13,08,1, 12.0,1,1, 1.539, 10586.250, 385.752, 52807.155 24/11/29,19:49:06,14,08,1, 12.0,1,1, 1.539, 10586.225, 385.757, 52807.175 24/11/29,19:49:06,15,08,1, 12.0,1,1, 1.539, 10586.247, 385.757, 52807.113 24/11/29,19:49:06,16,08,1, 12.0,1,1, 1.539, 10586.272, 385.765, 52807.143 24/11/29,19:49:06,17,08,1, 12.0,1,1, 1.539, 10586.270, 385.783, 52807.071 24/11/29,19:49:06,18,08,1, 12.0,1,1, 1.539, 10586.263, 385.787, 52807.101 24/11/29,19:49:06,19,08,1, 12.0,1,1, 1.539, 10586.277, 385.799, 52807.098 24/11/29,19:49:07,00,08,1, 12.0,1,1, 1.537, 10586.274, 385.799, 52807.098 24/11/29,19:49:07,01,08,1, 12.0,1,1, 1.537, 10586.280, 385.831, 52807.093 24/11/29,19:49:07,02,08,1, 12.0,1,1, 1.537, 10586.313, 385.830, 52807.090 24/11/29,19:49:07,03,08,1, 12.0,1,1, 1.537, 10586.308, 385.856, 52807.159 24/11/29,19:49:07,04,08,1, 12.0,1,1, 1.537, 10586.342, 385.865, 52807.151 24/11/29,19:49:07,05,08,1, 12.0,1,1, 1.537, 10586.327, 385.886, 52807.116 24/11/29,19:49:07,06,08,1, 12.0,1,1, 1.537, 10586.345, 385.881, 52807.181 24/11/29,19:49:07,07,08,1, 12.0,1,1, 1.537, 10586.354, 385.901, 52807.159 24/11/29,19:49:07,08,08,1, 12.0,1,1, 1.537, 10586.328, 385.886, 52807.118 24/11/29,19:49:07,09,08,1, 12.0,1,1, 1.537, 10586.337, 385.922, 52807.148 24/11/29,19:49:07,10,08,1, 12.0,1,1, 1.537, 10586.358, 385.917, 52807.138 24/11/29,19:49:07,11,08,1, 12.0,1,1, 1.537, 10586.365, 385.933, 52807.105 24/11/29,19:49:07,12,08,1, 12.0,1,1, 1.537, 10586.371, 385.948, 52807.175 24/11/29,19:49:07,13,08,1, 12.0,1,1, 1.537, 10586.376, 385.969, 52807.101 24/11/29,19:49:07,14,08,1, 12.0,1,1, 1.537, 10586.386, 386.011, 52807.102 24/11/29,19:49:07,15,08,1, 12.0,1,1, 1.537, 10586.396, 385.989, 52807.076 24/11/29,19:49:07,16,08,1, 12.0,1,1, 1.537, 10586.411, 386.000, 52807.128 24/11/29,19:49:07,17,08,1, 12.0,1,1, 1.537, 10586.428, 385.994, 52807.115 24/11/29,19:49:07,18,08,1, 12.0,1,1, 1.537, 10586.438, 386.004, 52807.112 24/11/29,19:49:07,19,08,1, 12.0,1,1, 1.537, 10586.416, 386.019, 52807.067 24/11/29,19:49:08,00,08,1, 11.9,1,1, 1.537, 10586.416, 386.019, 52807.067 24/11/29,19:49:08,01,08,1, 11.9,1,1, 1.537, 10586.440, 386.069, 52807.042 24/11/29,19:49:08,02,08,1, 11.9,1,1, 1.537, 10586.446, 386.074, 52807.054 24/11/29,19:49:08,03,08,1, 11.9,1,1, 1.537, 10586.455, 386.083, 52807.112 24/11/29,19:49:08,04,08,1, 11.9,1,1, 1.537, 10586.455, 386.100, 52807.057 24/11/29,19:49:08,05,08,1, 11.9,1,1, 1.537, 10586.471, 386.104, 52807.055 24/11/29,19:49:08,06,08,1, 11.9,1,1, 1.537, 10586.494, 386.118, 52807.083 24/11/29,19:49:08,07,08,1, 11.9,1,1, 1.537, 10586.487, 386.144, 52807.084 24/11/29,19:49:08,08,08,1, 11.9,1,1, 1.537, 10586.514, 386.160, 52807.081 24/11/29,19:49:08,09,08,1, 11.9,1,1, 1.537, 10586.510, 386.167, 52807.097 24/11/29,19:49:08,10,08,1, 11.9,1,1, 1.537, 10586.515, 386.183, 52807.108 24/11/29,19:49:08,11,08,1, 11.9,1,1, 1.537, 10586.543, 386.207, 52807.143 24/11/29,19:49:08,12,08,1, 11.9,1,1, 1.537, 10586.547, 386.195, 52807.097 24/11/29,19:49:08,13,08,1, 11.9,1,1, 1.537, 10586.553, 386.250, 52807.106 24/11/29,19:49:08,14,08,1, 11.9,1,1, 1.537, 10586.591, 386.230, 52807.057 24/11/29,19:49:08,15,08,1, 11.9,1,1, 1.537, 10586.577, 386.266, 52807.111 24/11/29,19:49:08,16,08,1, 11.9,1,1, 1.537, 10586.581, 386.268, 52807.115 24/11/29,19:49:08,17,08,1, 11.9,1,1, 1.537, 10586.589, 386.257, 52807.068 24/11/29,19:49:08,18,08,1, 11.9,1,1, 1.537, 10586.570, 386.272, 52807.074 24/11/29,19:49:08,19,08,1, 11.9,1,1, 1.537, 10586.614, 386.311, 52807.131 24/11/29,19:49:09,00,08,1, 11.9,1,1, 1.540, 10586.607, 386.311, 52807.131 24/11/29,19:49:09,01,08,1, 11.9,1,1, 1.540, 10586.617, 386.319, 52807.057 24/11/29,19:49:09,02,08,1, 11.9,1,1, 1.540, 10586.622, 386.360, 52807.082 24/11/29,19:49:09,03,08,1, 11.9,1,1, 1.540, 10586.623, 386.361, 52807.093 24/11/29,19:49:09,04,08,1, 11.9,1,1, 1.540, 10586.623, 386.369, 52807.051 24/11/29,19:49:09,05,08,1, 11.9,1,1, 1.540, 10586.658, 386.364, 52807.033 24/11/29,19:49:09,06,08,1, 11.9,1,1, 1.540, 10586.653, 386.395, 52807.041 24/11/29,19:49:09,07,08,1, 11.9,1,1, 1.540, 10586.665, 386.389, 52807.049 24/11/29,19:49:09,08,08,1, 11.9,1,1, 1.540, 10586.678, 386.465, 52807.078 24/11/29,19:49:09,09,08,1, 11.9,1,1, 1.540, 10586.692, 386.445, 52807.048 24/11/29,19:49:09,10,08,1, 11.9,1,1, 1.540, 10586.695, 386.461, 52807.035 24/11/29,19:49:09,11,08,1, 11.9,1,1, 1.540, 10586.686, 386.476, 52807.022 24/11/29,19:49:09,12,08,1, 11.9,1,1, 1.540, 10586.724, 386.484, 52807.025 24/11/29,19:49:09,13,08,1, 11.9,1,1, 1.540, 10586.728, 386.482, 52807.032 24/11/29,19:49:09,14,08,1, 11.9,1,1, 1.540, 10586.724, 386.521, 52807.031 24/11/29,19:49:09,15,08,1, 11.9,1,1, 1.540, 10586.729, 386.547, 52807.090 24/11/29,19:49:09,16,08,1, 11.9,1,1, 1.540, 10586.751, 386.563, 52807.088 24/11/29,19:49:09,17,08,1, 11.9,1,1, 1.540, 10586.751, 386.571, 52807.002 24/11/29,19:49:09,18,08,1, 11.9,1,1, 1.540, 10586.755, 386.589, 52807.064 24/11/29,19:49:09,19,08,1, 11.9,1,1, 1.540, 10586.784, 386.595, 52807.026 24/11/29,19:49:10,00,08,1, 11.9,1,1, 1.534, 10586.783, 386.595, 52807.026 24/11/29,19:49:10,01,08,1, 11.9,1,1, 1.534, 10586.791, 386.619, 52807.019 24/11/29,19:49:10,02,08,1, 11.9,1,1, 1.534, 10586.810, 386.634, 52807.004 24/11/29,19:49:10,03,08,1, 11.9,1,1, 1.534, 10586.800, 386.678, 52807.031 24/11/29,19:49:10,04,08,1, 11.9,1,1, 1.534, 10586.822, 386.665, 52807.032 24/11/29,19:49:10,05,08,1, 11.9,1,1, 1.534, 10586.806, 386.670, 52807.044 24/11/29,19:49:10,06,08,1, 11.9,1,1, 1.534, 10586.844, 386.697, 52807.007 24/11/29,19:49:10,07,08,1, 11.9,1,1, 1.534, 10586.832, 386.715, 52807.046 24/11/29,19:49:10,08,08,1, 11.9,1,1, 1.534, 10586.864, 386.719, 52807.010 24/11/29,19:49:10,09,08,1, 11.9,1,1, 1.534, 10586.871, 386.745, 52807.015 24/11/29,19:49:10,10,08,1, 11.9,1,1, 1.534, 10586.892, 386.740, 52807.017 24/11/29,19:49:10,11,08,1, 11.9,1,1, 1.534, 10586.887, 386.767, 52807.027 24/11/29,19:49:10,12,08,1, 11.9,1,1, 1.534, 10586.918, 386.790, 52806.979 24/11/29,19:49:10,13,08,1, 11.9,1,1, 1.534, 10586.930, 386.803, 52806.995 24/11/29,19:49:10,14,08,1, 11.9,1,1, 1.534, 10586.901, 386.801, 52807.021 24/11/29,19:49:10,15,08,1, 11.9,1,1, 1.534, 10586.907, 386.839, 52807.063 24/11/29,19:49:10,16,08,1, 11.9,1,1, 1.534, 10586.922, 386.853, 52806.999 24/11/29,19:49:10,17,08,1, 11.9,1,1, 1.534, 10586.957, 386.845, 52807.031 24/11/29,19:49:10,18,08,1, 11.9,1,1, 1.534, 10586.935, 386.863, 52807.002 24/11/29,19:49:10,19,08,1, 11.9,1,1, 1.534, 10586.962, 386.876, 52806.984 24/11/29,19:49:11,00,08,1, 11.9,1,1, 1.536, 10586.958, 386.876, 52806.984 24/11/29,19:49:11,01,08,1, 11.9,1,1, 1.536, 10586.972, 386.903, 52807.005 24/11/29,19:49:11,02,08,1, 11.9,1,1, 1.536, 10586.976, 386.927, 52806.982 24/11/29,19:49:11,03,08,1, 11.9,1,1, 1.536, 10586.971, 386.915, 52807.013 24/11/29,19:49:11,04,08,1, 11.9,1,1, 1.536, 10586.993, 386.951, 52806.953 24/11/29,19:49:11,05,08,1, 11.9,1,1, 1.536, 10587.025, 386.953, 52806.980 24/11/29,19:49:11,06,08,1, 11.9,1,1, 1.536, 10587.032, 386.983, 52807.036 24/11/29,19:49:11,07,08,1, 11.9,1,1, 1.536, 10587.038, 386.995, 52807.027 24/11/29,19:49:11,08,08,1, 11.9,1,1, 1.536, 10587.038, 386.980, 52806.958 24/11/29,19:49:11,09,08,1, 11.9,1,1, 1.536, 10587.073, 387.024, 52806.967 24/11/29,19:49:11,10,08,1, 11.9,1,1, 1.536, 10587.062, 387.025, 52806.968 24/11/29,19:49:11,11,08,1, 11.9,1,1, 1.536, 10587.058, 387.026, 52807.023 24/11/29,19:49:11,12,08,1, 11.9,1,1, 1.536, 10587.100, 387.041, 52806.983 24/11/29,19:49:11,13,08,1, 11.9,1,1, 1.536, 10587.105, 387.069, 52806.999 24/11/29,19:49:11,14,08,1, 11.9,1,1, 1.536, 10587.094, 387.069, 52806.970 24/11/29,19:49:11,15,08,1, 11.9,1,1, 1.536, 10587.119, 387.090, 52806.973 24/11/29,19:49:11,16,08,1, 11.9,1,1, 1.536, 10587.149, 387.077, 52806.955 24/11/29,19:49:11,17,08,1, 11.9,1,1, 1.536, 10587.164, 387.134, 52807.092 24/11/29,19:49:11,18,08,1, 11.9,1,1, 1.536, 10587.164, 387.107, 52806.880 24/11/29,19:49:11,19,08,1, 11.9,1,1, 1.536, 10587.153, 387.148, 52806.940 24/11/29,19:49:12,00,08,1, 11.8,1,1, 1.538, 10587.150, 387.148, 52806.940 24/11/29,19:49:12,01,08,1, 11.8,1,1, 1.538, 10587.233, 387.160, 52806.954 24/11/29,19:49:12,02,08,1, 11.8,1,1, 1.538, 10587.178, 387.170, 52806.915 24/11/29,19:49:12,03,08,1, 11.8,1,1, 1.538, 10587.208, 387.193, 52806.933 24/11/29,19:49:12,04,08,1, 11.8,1,1, 1.538, 10587.220, 387.206, 52806.931 24/11/29,19:49:12,05,08,1, 11.8,1,1, 1.538, 10587.227, 387.195, 52806.995 24/11/29,19:49:12,06,08,1, 11.8,1,1, 1.538, 10587.244, 387.221, 52806.935 24/11/29,19:49:12,07,08,1, 11.8,1,1, 1.538, 10587.229, 387.226, 52806.955 24/11/29,19:49:12,08,08,1, 11.8,1,1, 1.538, 10587.229, 387.240, 52806.938 24/11/29,19:49:12,09,08,1, 11.8,1,1, 1.538, 10587.234, 387.260, 52806.932 24/11/29,19:49:12,10,08,1, 11.8,1,1, 1.538, 10587.283, 387.265, 52806.882 24/11/29,19:49:12,11,08,1, 11.8,1,1, 1.538, 10587.276, 387.263, 52806.907 24/11/29,19:49:12,12,08,1, 11.8,1,1, 1.538, 10587.277, 387.283, 52806.935 24/11/29,19:49:12,13,08,1, 11.8,1,1, 1.538, 10587.314, 387.279, 52806.917 24/11/29,19:49:12,14,08,1, 11.8,1,1, 1.538, 10587.287, 387.300, 52806.910 24/11/29,19:49:12,15,08,1, 11.8,1,1, 1.538, 10587.334, 387.321, 52806.900 24/11/29,19:49:12,16,08,1, 11.8,1,1, 1.538, 10587.341, 387.353, 52806.952 24/11/29,19:49:12,17,08,1, 11.8,1,1, 1.538, 10587.329, 387.350, 52806.900 24/11/29,19:49:12,18,08,1, 11.8,1,1, 1.538, 10587.359, 387.364, 52806.841 24/11/29,19:49:12,19,08,1, 11.8,1,1, 1.538, 10587.361, 387.395, 52806.952 24/11/29,19:49:13,00,08,1, 11.9,1,1, 1.536, 10587.358, 387.395, 52806.952 24/11/29,19:49:13,01,08,1, 11.9,1,1, 1.536, 10587.401, 387.400, 52806.835 24/11/29,19:49:13,02,08,1, 11.9,1,1, 1.536, 10587.378, 387.403, 52806.906 24/11/29,19:49:13,03,08,1, 11.9,1,1, 1.536, 10587.376, 387.433, 52806.905 24/11/29,19:49:13,04,08,1, 11.9,1,1, 1.536, 10587.409, 387.425, 52806.843 24/11/29,19:49:13,05,08,1, 11.9,1,1, 1.536, 10587.425, 387.446, 52806.897 24/11/29,19:49:13,06,08,1, 11.9,1,1, 1.536, 10587.423, 387.449, 52806.916 24/11/29,19:49:13,07,08,1, 11.9,1,1, 1.536, 10587.444, 387.473, 52806.850 24/11/29,19:49:13,08,08,1, 11.9,1,1, 1.536, 10587.438, 387.501, 52806.933 24/11/29,19:49:13,09,08,1, 11.9,1,1, 1.536, 10587.470, 387.512, 52806.921 24/11/29,19:49:13,10,08,1, 11.9,1,1, 1.536, 10587.457, 387.541, 52806.890 24/11/29,19:49:13,11,08,1, 11.9,1,1, 1.536, 10587.472, 387.515, 52806.867 24/11/29,19:49:13,12,08,1, 11.9,1,1, 1.536, 10587.468, 387.532, 52806.868 24/11/29,19:49:13,13,08,1, 11.9,1,1, 1.536, 10587.515, 387.558, 52806.838 24/11/29,19:49:13,14,08,1, 11.9,1,1, 1.536, 10587.519, 387.595, 52806.899 24/11/29,19:49:13,15,08,1, 11.9,1,1, 1.536, 10587.507, 387.585, 52806.879 24/11/29,19:49:13,16,08,1, 11.9,1,1, 1.536, 10587.504, 387.601, 52806.885 24/11/29,19:49:13,17,08,1, 11.9,1,1, 1.536, 10587.538, 387.597, 52806.849 24/11/29,19:49:13,18,08,1, 11.9,1,1, 1.536, 10587.528, 387.618, 52806.902 24/11/29,19:49:13,19,08,1, 11.9,1,1, 1.536, 10587.536, 387.625, 52806.871 24/11/29,19:49:14,00,08,1, 11.9,1,1, 1.536, 10587.534, 387.625, 52806.871 24/11/29,19:49:14,01,08,1, 11.9,1,1, 1.536, 10587.570, 387.673, 52806.914 24/11/29,19:49:14,02,08,1, 11.9,1,1, 1.536, 10587.573, 387.679, 52806.862 24/11/29,19:49:14,03,08,1, 11.9,1,1, 1.536, 10587.599, 387.686, 52806.838 24/11/29,19:49:14,04,08,1, 11.9,1,1, 1.536, 10587.608, 387.684, 52806.830 24/11/29,19:49:14,05,08,1, 11.9,1,1, 1.536, 10587.591, 387.699, 52806.912 24/11/29,19:49:14,06,08,1, 11.9,1,1, 1.536, 10587.622, 387.679, 52806.731 24/11/29,19:49:14,07,08,1, 11.9,1,1, 1.536, 10587.652, 387.697, 52806.804 24/11/29,19:49:14,08,08,1, 11.9,1,1, 1.536, 10587.636, 387.726, 52806.829 24/11/29,19:49:14,09,08,1, 11.9,1,1, 1.536, 10587.641, 387.755, 52806.838 24/11/29,19:49:14,10,08,1, 11.9,1,1, 1.536, 10587.670, 387.748, 52806.841 24/11/29,19:49:14,11,08,1, 11.9,1,1, 1.536, 10587.641, 387.762, 52806.834 24/11/29,19:49:14,12,08,1, 11.9,1,1, 1.536, 10587.655, 387.769, 52806.853 24/11/29,19:49:14,13,08,1, 11.9,1,1, 1.536, 10587.667, 387.818, 52806.886 24/11/29,19:49:14,14,08,1, 11.9,1,1, 1.536, 10587.695, 387.813, 52806.805 24/11/29,19:49:14,15,08,1, 11.9,1,1, 1.536, 10587.709, 387.816, 52806.821 24/11/29,19:49:14,16,08,1, 11.9,1,1, 1.536, 10587.697, 387.835, 52806.718 24/11/29,19:49:14,17,08,1, 11.9,1,1, 1.536, 10587.726, 387.852, 52806.874 24/11/29,19:49:14,18,08,1, 11.9,1,1, 1.536, 10587.729, 387.876, 52806.831 24/11/29,19:49:14,19,08,1, 11.9,1,1, 1.536, 10587.736, 387.871, 52806.861 24/11/29,19:49:15,00,08,1, 11.9,1,1, 1.533, 10587.734, 387.871, 52806.861 24/11/29,19:49:15,01,08,1, 11.9,1,1, 1.533, 10587.725, 387.907, 52806.838 24/11/29,19:49:15,02,08,1, 11.9,1,1, 1.533, 10587.755, 387.892, 52806.831 24/11/29,19:49:15,03,08,1, 11.9,1,1, 1.533, 10587.736, 387.917, 52806.815 24/11/29,19:49:15,04,08,1, 11.9,1,1, 1.533, 10587.770, 387.954, 52806.903 24/11/29,19:49:15,05,08,1, 11.9,1,1, 1.533, 10587.781, 387.957, 52806.836 24/11/29,19:49:15,06,08,1, 11.9,1,1, 1.533, 10587.762, 387.991, 52806.857 24/11/29,19:49:15,07,08,1, 11.9,1,1, 1.533, 10587.791, 387.954, 52806.745 24/11/29,19:49:15,08,08,1, 11.9,1,1, 1.533, 10587.788, 387.998, 52806.824 24/11/29,19:49:15,09,08,1, 11.9,1,1, 1.533, 10587.794, 387.985, 52806.816 24/11/29,19:49:15,10,08,1, 11.9,1,1, 1.533, 10587.809, 388.002, 52806.845 24/11/29,19:49:15,11,08,1, 11.9,1,1, 1.533, 10587.822, 388.030, 52806.848 24/11/29,19:49:15,12,08,1, 11.9,1,1, 1.533, 10587.825, 388.051, 52806.783 24/11/29,19:49:15,13,08,1, 11.9,1,1, 1.533, 10587.825, 388.081, 52806.779 24/11/29,19:49:15,14,08,1, 11.9,1,1, 1.533, 10587.861, 388.079, 52806.779 24/11/29,19:49:15,15,08,1, 11.9,1,1, 1.533, 10587.864, 388.092, 52806.774 24/11/29,19:49:15,16,08,1, 11.9,1,1, 1.533, 10587.844, 388.116, 52806.794 24/11/29,19:49:15,17,08,1, 11.9,1,1, 1.533, 10587.861, 388.103, 52806.808 24/11/29,19:49:15,18,08,1, 11.9,1,1, 1.533, 10587.857, 388.133, 52806.789 24/11/29,19:49:15,19,08,1, 11.9,1,1, 1.533, 10587.870, 388.147, 52806.757 24/11/29,19:49:16,00,08,1, 11.9,1,1, 1.536, 10587.867, 388.147, 52806.757 24/11/29,19:49:16,01,08,1, 11.9,1,1, 1.536, 10587.879, 388.169, 52806.813 24/11/29,19:49:16,02,08,1, 11.9,1,1, 1.536, 10587.895, 388.157, 52806.763 24/11/29,19:49:16,03,08,1, 11.9,1,1, 1.536, 10587.894, 388.187, 52806.808 24/11/29,19:49:16,04,08,1, 11.9,1,1, 1.536, 10587.910, 388.211, 52806.792 24/11/29,19:49:16,05,08,1, 11.9,1,1, 1.536, 10587.941, 388.222, 52806.781 24/11/29,19:49:16,06,08,1, 11.9,1,1, 1.536, 10587.940, 388.271, 52806.753 24/11/29,19:49:16,07,08,1, 11.9,1,1, 1.536, 10587.951, 388.258, 52806.781 24/11/29,19:49:16,08,08,1, 11.9,1,1, 1.536, 10587.942, 388.283, 52806.759 24/11/29,19:49:16,09,08,1, 11.9,1,1, 1.536, 10587.967, 388.292, 52806.731 24/11/29,19:49:16,10,08,1, 11.9,1,1, 1.536, 10587.968, 388.308, 52806.743 24/11/29,19:49:16,11,08,1, 11.9,1,1, 1.536, 10587.974, 388.326, 52806.781 24/11/29,19:49:16,12,08,1, 11.9,1,1, 1.536, 10588.005, 388.330, 52806.742 24/11/29,19:49:16,13,08,1, 11.9,1,1, 1.536, 10588.004, 388.354, 52806.764 24/11/29,19:49:16,14,08,1, 11.9,1,1, 1.536, 10588.009, 388.371, 52806.763 24/11/29,19:49:16,15,08,1, 11.9,1,1, 1.536, 10588.016, 388.386, 52806.725 24/11/29,19:49:16,16,08,1, 11.9,1,1, 1.536, 10588.017, 388.386, 52806.797 24/11/29,19:49:16,17,08,1, 11.9,1,1, 1.536, 10588.020, 388.384, 52806.720 24/11/29,19:49:16,18,08,1, 11.9,1,1, 1.536, 10588.033, 388.405, 52806.766 24/11/29,19:49:16,19,08,1, 11.9,1,1, 1.536, 10588.031, 388.437, 52806.793 24/11/29,19:49:17,00,08,1, 12.0,1,1, 1.537, 10588.026, 388.437, 52806.793 24/11/29,19:49:17,01,08,1, 12.0,1,1, 1.537, 10588.037, 388.449, 52806.704 24/11/29,19:49:17,02,08,1, 12.0,1,1, 1.537, 10588.053, 388.467, 52806.706 24/11/29,19:49:17,03,08,1, 12.0,1,1, 1.537, 10588.044, 388.492, 52806.777 24/11/29,19:49:17,04,08,1, 12.0,1,1, 1.537, 10588.047, 388.499, 52806.704 24/11/29,19:49:17,05,08,1, 12.0,1,1, 1.537, 10588.060, 388.503, 52806.675 24/11/29,19:49:17,06,08,1, 12.0,1,1, 1.537, 10588.066, 388.530, 52806.767 24/11/29,19:49:17,07,08,1, 12.0,1,1, 1.537, 10588.073, 388.535, 52806.699 24/11/29,19:49:17,08,08,1, 12.0,1,1, 1.537, 10588.090, 388.551, 52806.710 24/11/29,19:49:17,09,08,1, 12.0,1,1, 1.537, 10588.066, 388.584, 52806.727 24/11/29,19:49:17,10,08,1, 12.0,1,1, 1.537, 10588.089, 388.573, 52806.671 24/11/29,19:49:17,11,08,1, 12.0,1,1, 1.537, 10588.086, 388.590, 52806.739 24/11/29,19:49:17,12,08,1, 12.0,1,1, 1.537, 10588.087, 388.593, 52806.734 24/11/29,19:49:17,13,08,1, 12.0,1,1, 1.537, 10588.120, 388.619, 52806.717 24/11/29,19:49:17,14,08,1, 12.0,1,1, 1.537, 10588.118, 388.611, 52806.687 24/11/29,19:49:17,15,08,1, 12.0,1,1, 1.537, 10588.119, 388.612, 52806.708 24/11/29,19:49:17,16,08,1, 12.0,1,1, 1.537, 10588.142, 388.642, 52806.647 24/11/29,19:49:17,17,08,1, 12.0,1,1, 1.537, 10588.119, 388.636, 52806.663 24/11/29,19:49:17,18,08,1, 12.0,1,1, 1.537, 10588.161, 388.640, 52806.708 24/11/29,19:49:17,19,08,1, 12.0,1,1, 1.537, 10588.138, 388.658, 52806.685 24/11/29,19:49:18,00,08,1, 11.8,1,1, 1.538, 10588.135, 388.658, 52806.685 24/11/29,19:49:18,01,08,1, 11.8,1,1, 1.538, 10588.128, 388.686, 52806.624 24/11/29,19:49:18,02,08,1, 11.8,1,1, 1.538, 10588.142, 388.690, 52806.719 24/11/29,19:49:18,03,08,1, 11.8,1,1, 1.538, 10588.167, 388.711, 52806.660 24/11/29,19:49:18,04,08,1, 11.8,1,1, 1.538, 10588.160, 388.719, 52806.664 24/11/29,19:49:18,05,08,1, 11.8,1,1, 1.538, 10588.160, 388.701, 52806.719 24/11/29,19:49:18,06,08,1, 11.8,1,1, 1.538, 10588.169, 388.706, 52806.671 24/11/29,19:49:18,07,08,1, 11.8,1,1, 1.538, 10588.165, 388.751, 52806.654 24/11/29,19:49:18,08,08,1, 11.8,1,1, 1.538, 10588.186, 388.778, 52806.687 24/11/29,19:49:18,09,08,1, 11.8,1,1, 1.538, 10588.196, 388.776, 52806.605 24/11/29,19:49:18,10,08,1, 11.8,1,1, 1.538, 10588.200, 388.779, 52806.627 24/11/29,19:49:18,11,08,1, 11.8,1,1, 1.538, 10588.201, 388.790, 52806.672 24/11/29,19:49:18,12,08,1, 11.8,1,1, 1.538, 10588.219, 388.805, 52806.658 24/11/29,19:49:18,13,08,1, 11.8,1,1, 1.538, 10588.226, 388.820, 52806.630 24/11/29,19:49:18,14,08,1, 11.8,1,1, 1.538, 10588.228, 388.840, 52806.616 24/11/29,19:49:18,15,08,1, 11.8,1,1, 1.538, 10588.232, 388.852, 52806.643 24/11/29,19:49:18,16,08,1, 11.8,1,1, 1.538, 10588.227, 388.872, 52806.650 24/11/29,19:49:18,17,08,1, 11.8,1,1, 1.538, 10588.207, 388.865, 52806.656 24/11/29,19:49:18,18,08,1, 11.8,1,1, 1.538, 10588.206, 388.873, 52806.626 24/11/29,19:49:18,19,08,1, 11.8,1,1, 1.538, 10588.235, 388.890, 52806.587 24/11/29,19:49:19,00,08,1, 11.9,1,1, 1.536, 10588.235, 388.890, 52806.587 24/11/29,19:49:19,01,08,1, 11.9,1,1, 1.536, 10588.247, 388.894, 52806.565 24/11/29,19:49:19,02,08,1, 11.9,1,1, 1.536, 10588.238, 388.918, 52806.623 24/11/29,19:49:19,03,08,1, 11.9,1,1, 1.536, 10588.239, 388.934, 52806.624 24/11/29,19:49:19,04,08,1, 11.9,1,1, 1.536, 10588.254, 388.972, 52806.621 24/11/29,19:49:19,05,08,1, 11.9,1,1, 1.536, 10588.252, 388.980, 52806.591 24/11/29,19:49:19,06,08,1, 11.9,1,1, 1.536, 10588.242, 388.961, 52806.638 24/11/29,19:49:19,07,08,1, 11.9,1,1, 1.536, 10588.233, 389.006, 52806.539 24/11/29,19:49:19,08,08,1, 11.9,1,1, 1.536, 10588.255, 389.021, 52806.573 24/11/29,19:49:19,09,08,1, 11.9,1,1, 1.536, 10588.232, 389.010, 52806.584 24/11/29,19:49:19,10,08,1, 11.9,1,1, 1.536, 10588.226, 389.029, 52806.693 24/11/29,19:49:19,11,08,1, 11.9,1,1, 1.536, 10588.230, 389.007, 52806.542 24/11/29,19:49:19,12,08,1, 11.9,1,1, 1.536, 10588.200, 389.023, 52806.581 24/11/29,19:49:19,13,08,1, 11.9,1,1, 1.536, 10588.198, 389.035, 52806.627 24/11/29,19:49:19,14,08,1, 11.9,1,1, 1.536, 10588.214, 389.010, 52806.601 24/11/29,19:49:19,15,08,1, 11.9,1,1, 1.536, 10588.184, 389.013, 52806.570 24/11/29,19:49:19,16,08,1, 11.9,1,1, 1.536, 10588.215, 389.039, 52806.543 24/11/29,19:49:19,17,08,1, 11.9,1,1, 1.536, 10588.205, 389.039, 52806.551 24/11/29,19:49:19,18,08,1, 11.9,1,1, 1.536, 10588.200, 389.019, 52806.519 24/11/29,19:49:19,19,08,1, 11.9,1,1, 1.536, 10588.227, 389.048, 52806.541 24/11/29,19:49:20,00,08,1, 11.7,1,1, 1.538, 10588.226, 389.048, 52806.541 24/11/29,19:49:20,01,08,1, 11.7,1,1, 1.538, 10588.244, 389.063, 52806.536 24/11/29,19:49:20,02,08,1, 11.7,1,1, 1.538, 10588.263, 389.096, 52806.603 24/11/29,19:49:20,03,08,1, 11.7,1,1, 1.538, 10588.250, 389.110, 52806.597 24/11/29,19:49:20,04,08,1, 11.7,1,1, 1.538, 10588.273, 389.138, 52806.582 24/11/29,19:49:20,05,08,1, 11.7,1,1, 1.538, 10588.255, 389.134, 52806.521 24/11/29,19:49:20,06,08,1, 11.7,1,1, 1.538, 10588.308, 389.154, 52806.488 24/11/29,19:49:20,07,08,1, 11.7,1,1, 1.538, 10588.286, 389.193, 52806.564 24/11/29,19:49:20,08,08,1, 11.7,1,1, 1.538, 10588.322, 389.214, 52806.543 24/11/29,19:49:20,09,08,1, 11.7,1,1, 1.538, 10588.316, 389.235, 52806.518 24/11/29,19:49:20,10,08,1, 11.7,1,1, 1.538, 10588.303, 389.217, 52806.535 24/11/29,19:49:20,11,08,1, 11.7,1,1, 1.538, 10588.315, 389.239, 52806.479 24/11/29,19:49:20,12,08,1, 11.7,1,1, 1.538, 10588.326, 389.229, 52806.601 24/11/29,19:49:20,13,08,1, 11.7,1,1, 1.538, 10588.322, 389.259, 52806.548 24/11/29,19:49:20,14,08,1, 11.7,1,1, 1.538, 10588.323, 389.260, 52806.500 24/11/29,19:49:20,15,08,1, 11.7,1,1, 1.538, 10588.326, 389.277, 52806.516 24/11/29,19:49:20,16,08,1, 11.7,1,1, 1.538, 10588.305, 389.251, 52806.520 24/11/29,19:49:20,17,08,1, 11.7,1,1, 1.538, 10588.317, 389.294, 52806.541 24/11/29,19:49:20,18,08,1, 11.7,1,1, 1.538, 10588.323, 389.281, 52806.502 24/11/29,19:49:20,19,08,1, 11.7,1,1, 1.538, 10588.350, 389.267, 52806.538 24/11/29,19:49:21,00,08,1, 11.9,1,1, 1.537, 10588.343, 389.267, 52806.538 24/11/29,19:49:21,01,08,1, 11.9,1,1, 1.537, 10588.330, 389.299, 52806.486 24/11/29,19:49:21,02,08,1, 11.9,1,1, 1.537, 10588.351, 389.301, 52806.474 24/11/29,19:49:21,03,08,1, 11.9,1,1, 1.537, 10588.344, 389.332, 52806.464 24/11/29,19:49:21,04,08,1, 11.9,1,1, 1.537, 10588.362, 389.355, 52806.548 24/11/29,19:49:21,05,08,1, 11.9,1,1, 1.537, 10588.354, 389.347, 52806.494 24/11/29,19:49:21,06,08,1, 11.9,1,1, 1.537, 10588.371, 389.372, 52806.480 24/11/29,19:49:21,07,08,1, 11.9,1,1, 1.537, 10588.338, 389.372, 52806.489 24/11/29,19:49:21,08,08,1, 11.9,1,1, 1.537, 10588.389, 389.380, 52806.507 24/11/29,19:49:21,09,08,1, 11.9,1,1, 1.537, 10588.400, 389.349, 52806.511 24/11/29,19:49:21,10,08,1, 11.9,1,1, 1.537, 10588.378, 389.383, 52806.517 24/11/29,19:49:21,11,08,1, 11.9,1,1, 1.537, 10588.361, 389.386, 52806.478 24/11/29,19:49:21,12,08,1, 11.9,1,1, 1.537, 10588.363, 389.407, 52806.460 24/11/29,19:49:21,13,08,1, 11.9,1,1, 1.537, 10588.381, 389.413, 52806.476 24/11/29,19:49:21,14,08,1, 11.9,1,1, 1.537, 10588.388, 389.393, 52806.439 24/11/29,19:49:21,15,08,1, 11.9,1,1, 1.537, 10588.368, 389.406, 52806.405 24/11/29,19:49:21,16,08,1, 11.9,1,1, 1.537, 10588.388, 389.399, 52806.466 24/11/29,19:49:21,17,08,1, 11.9,1,1, 1.537, 10588.400, 389.434, 52806.487 24/11/29,19:49:21,18,08,1, 11.9,1,1, 1.537, 10588.387, 389.411, 52806.378 24/11/29,19:49:21,19,08,1, 11.9,1,1, 1.537, 10588.380, 389.433, 52806.465 24/11/29,19:49:22,00,08,1, 11.9,1,1, 1.538, 10588.377, 389.433, 52806.465 24/11/29,19:49:22,01,08,1, 11.9,1,1, 1.538, 10588.392, 389.467, 52806.416 24/11/29,19:49:22,02,08,1, 11.9,1,1, 1.538, 10588.380, 389.457, 52806.399 24/11/29,19:49:22,03,08,1, 11.9,1,1, 1.538, 10588.389, 389.475, 52806.456 24/11/29,19:49:22,04,08,1, 11.9,1,1, 1.538, 10588.405, 389.487, 52806.462 24/11/29,19:49:22,05,08,1, 11.9,1,1, 1.538, 10588.403, 389.498, 52806.476 24/11/29,19:49:22,06,08,1, 11.9,1,1, 1.538, 10588.388, 389.517, 52806.375 24/11/29,19:49:22,07,08,1, 11.9,1,1, 1.538, 10588.393, 389.497, 52806.343 24/11/29,19:49:22,08,08,1, 11.9,1,1, 1.538, 10588.400, 389.520, 52806.396 24/11/29,19:49:22,09,08,1, 11.9,1,1, 1.538, 10588.430, 389.541, 52806.448 24/11/29,19:49:22,10,08,1, 11.9,1,1, 1.538, 10588.410, 389.528, 52806.450 24/11/29,19:49:22,11,08,1, 11.9,1,1, 1.538, 10588.415, 389.526, 52806.363 24/11/29,19:49:22,12,08,1, 11.9,1,1, 1.538, 10588.401, 389.544, 52806.434 24/11/29,19:49:22,13,08,1, 11.9,1,1, 1.538, 10588.429, 389.528, 52806.339 24/11/29,19:49:22,14,08,1, 11.9,1,1, 1.538, 10588.418, 389.570, 52806.408 24/11/29,19:49:22,15,08,1, 11.9,1,1, 1.538, 10588.432, 389.556, 52806.363 24/11/29,19:49:22,16,08,1, 11.9,1,1, 1.538, 10588.447, 389.559, 52806.435 24/11/29,19:49:22,17,08,1, 11.9,1,1, 1.538, 10588.418, 389.569, 52806.434 24/11/29,19:49:22,18,08,1, 11.9,1,1, 1.538, 10588.441, 389.580, 52806.279 24/11/29,19:49:22,19,08,1, 11.9,1,1, 1.538, 10588.428, 389.587, 52806.296 24/11/29,19:49:23,00,08,1, 11.9,1,1, 1.534, 10588.427, 389.587, 52806.296 24/11/29,19:49:23,01,08,1, 11.9,1,1, 1.534, 10588.416, 389.597, 52806.315 24/11/29,19:49:23,02,08,1, 11.9,1,1, 1.534, 10588.406, 389.600, 52806.275 24/11/29,19:49:23,03,08,1, 11.9,1,1, 1.534, 10588.386, 389.599, 52806.312 24/11/29,19:49:23,04,08,1, 11.9,1,1, 1.534, 10588.404, 389.580, 52806.294 24/11/29,19:49:23,05,08,1, 11.9,1,1, 1.534, 10588.401, 389.582, 52806.357 24/11/29,19:49:23,06,08,1, 11.9,1,1, 1.534, 10588.397, 389.540, 52806.311 24/11/29,19:49:23,07,08,1, 11.9,1,1, 1.534, 10588.414, 389.596, 52806.297 24/11/29,19:49:23,08,08,1, 11.9,1,1, 1.534, 10588.378, 389.577, 52806.293 24/11/29,19:49:23,09,08,1, 11.9,1,1, 1.534, 10588.387, 389.575, 52806.291 24/11/29,19:49:23,10,08,1, 11.9,1,1, 1.534, 10588.404, 389.611, 52806.313 24/11/29,19:49:23,11,08,1, 11.9,1,1, 1.534, 10588.434, 389.625, 52806.326 24/11/29,19:49:23,12,08,1, 11.9,1,1, 1.534, 10588.419, 389.633, 52806.261 24/11/29,19:49:23,13,08,1, 11.9,1,1, 1.534, 10588.403, 389.675, 52806.337 24/11/29,19:49:23,14,08,1, 11.9,1,1, 1.534, 10588.416, 389.674, 52806.262 24/11/29,19:49:23,15,08,1, 11.9,1,1, 1.534, 10588.403, 389.692, 52806.274 24/11/29,19:49:23,16,08,1, 11.9,1,1, 1.534, 10588.406, 389.677, 52806.302 24/11/29,19:49:23,17,08,1, 11.9,1,1, 1.534, 10588.356, 389.675, 52806.251 24/11/29,19:49:23,18,08,1, 11.9,1,1, 1.534, 10588.350, 389.690, 52806.269 24/11/29,19:49:23,19,08,1, 11.9,1,1, 1.534, 10588.332, 389.685, 52806.320 24/11/29,19:49:24,00,08,1, 11.9,1,1, 1.536, 10588.326, 389.685, 52806.320 24/11/29,19:49:24,01,08,1, 11.9,1,1, 1.536, 10588.323, 389.681, 52806.276 24/11/29,19:49:24,02,08,1, 11.9,1,1, 1.536, 10588.326, 389.685, 52806.245 24/11/29,19:49:24,03,08,1, 11.9,1,1, 1.536, 10588.313, 389.699, 52806.298 24/11/29,19:49:24,04,08,1, 11.9,1,1, 1.536, 10588.319, 389.667, 52806.309 24/11/29,19:49:24,05,08,1, 11.9,1,1, 1.536, 10588.328, 389.700, 52806.263 24/11/29,19:49:24,06,08,1, 11.9,1,1, 1.536, 10588.308, 389.704, 52806.269 24/11/29,19:49:24,07,08,1, 11.9,1,1, 1.536, 10588.316, 389.720, 52806.194 24/11/29,19:49:24,08,08,1, 11.9,1,1, 1.536, 10588.336, 389.758, 52806.210 24/11/29,19:49:24,09,08,1, 11.9,1,1, 1.536, 10588.343, 389.736, 52806.180 24/11/29,19:49:24,10,08,1, 11.9,1,1, 1.536, 10588.360, 389.747, 52806.229 24/11/29,19:49:24,11,08,1, 11.9,1,1, 1.536, 10588.366, 389.795, 52806.196 24/11/29,19:49:24,12,08,1, 11.9,1,1, 1.536, 10588.356, 389.768, 52806.251 24/11/29,19:49:24,13,08,1, 11.9,1,1, 1.536, 10588.359, 389.806, 52806.254 24/11/29,19:49:24,14,08,1, 11.9,1,1, 1.536, 10588.363, 389.810, 52806.200 24/11/29,19:49:24,15,08,1, 11.9,1,1, 1.536, 10588.364, 389.815, 52806.230 24/11/29,19:49:24,16,08,1, 11.9,1,1, 1.536, 10588.333, 389.804, 52806.248 24/11/29,19:49:24,17,08,1, 11.9,1,1, 1.536, 10588.334, 389.813, 52806.150 24/11/29,19:49:24,18,08,1, 11.9,1,1, 1.536, 10588.321, 389.814, 52806.191 24/11/29,19:49:24,19,08,1, 11.9,1,1, 1.536, 10588.329, 389.829, 52806.164 24/11/29,19:49:25,00,08,1, 12.0,1,1, 1.537, 10588.326, 389.829, 52806.164 24/11/29,19:49:25,01,08,1, 12.0,1,1, 1.537, 10588.302, 389.801, 52806.133 24/11/29,19:49:25,02,08,1, 12.0,1,1, 1.537, 10588.290, 389.816, 52806.163 24/11/29,19:49:25,03,08,1, 12.0,1,1, 1.537, 10588.279, 389.815, 52806.136 24/11/29,19:49:25,04,08,1, 12.0,1,1, 1.537, 10588.286, 389.856, 52806.144 24/11/29,19:49:25,05,08,1, 12.0,1,1, 1.537, 10588.269, 389.856, 52806.142 24/11/29,19:49:25,06,08,1, 12.0,1,1, 1.537, 10588.267, 389.827, 52806.161 24/11/29,19:49:25,07,08,1, 12.0,1,1, 1.537, 10588.254, 389.825, 52806.145 24/11/29,19:49:25,08,08,1, 12.0,1,1, 1.537, 10588.275, 389.844, 52806.148 24/11/29,19:49:25,09,08,1, 12.0,1,1, 1.537, 10588.246, 389.852, 52806.150 24/11/29,19:49:25,10,08,1, 12.0,1,1, 1.537, 10588.260, 389.830, 52806.125 24/11/29,19:49:25,11,08,1, 12.0,1,1, 1.537, 10588.233, 389.845, 52806.133 24/11/29,19:49:25,12,08,1, 12.0,1,1, 1.537, 10588.253, 389.832, 52806.092 24/11/29,19:49:25,13,08,1, 12.0,1,1, 1.537, 10588.240, 389.849, 52806.116 24/11/29,19:49:25,14,08,1, 12.0,1,1, 1.537, 10588.215, 389.853, 52806.116 24/11/29,19:49:25,15,08,1, 12.0,1,1, 1.537, 10588.214, 389.860, 52806.172 24/11/29,19:49:25,16,08,1, 12.0,1,1, 1.537, 10588.224, 389.862, 52806.140 24/11/29,19:49:25,17,08,1, 12.0,1,1, 1.537, 10588.228, 389.877, 52806.093 24/11/29,19:49:25,18,08,1, 12.0,1,1, 1.537, 10588.219, 389.901, 52806.065 24/11/29,19:49:25,19,08,1, 12.0,1,1, 1.537, 10588.203, 389.886, 52806.150 24/11/29,19:49:26,00,08,1, 11.9,1,1, 1.537, 10588.201, 389.886, 52806.150 24/11/29,19:49:26,01,08,1, 11.9,1,1, 1.537, 10588.218, 389.905, 52806.066 24/11/29,19:49:26,02,08,1, 11.9,1,1, 1.537, 10588.174, 389.879, 52806.138 24/11/29,19:49:26,03,08,1, 11.9,1,1, 1.537, 10588.168, 389.856, 52806.051 24/11/29,19:49:26,04,08,1, 11.9,1,1, 1.537, 10588.173, 389.890, 52806.007 24/11/29,19:49:26,05,08,1, 11.9,1,1, 1.537, 10588.150, 389.877, 52806.038 24/11/29,19:49:26,06,08,1, 11.9,1,1, 1.537, 10588.126, 389.895, 52806.089 24/11/29,19:49:26,07,08,1, 11.9,1,1, 1.537, 10588.130, 389.903, 52806.105 24/11/29,19:49:26,08,08,1, 11.9,1,1, 1.537, 10588.137, 389.921, 52806.092 24/11/29,19:49:26,09,08,1, 11.9,1,1, 1.537, 10588.120, 389.887, 52806.014 24/11/29,19:49:26,10,08,1, 11.9,1,1, 1.537, 10588.089, 389.889, 52806.060 24/11/29,19:49:26,11,08,1, 11.9,1,1, 1.537, 10588.091, 389.883, 52806.061 24/11/29,19:49:26,12,08,1, 11.9,1,1, 1.537, 10588.112, 389.886, 52806.053 24/11/29,19:49:26,13,08,1, 11.9,1,1, 1.537, 10588.093, 389.885, 52805.977 24/11/29,19:49:26,14,08,1, 11.9,1,1, 1.537, 10588.083, 389.889, 52806.000 24/11/29,19:49:26,15,08,1, 11.9,1,1, 1.537, 10588.070, 389.906, 52806.044 24/11/29,19:49:26,16,08,1, 11.9,1,1, 1.537, 10588.079, 389.888, 52806.015 24/11/29,19:49:26,17,08,1, 11.9,1,1, 1.537, 10588.059, 389.885, 52806.038 24/11/29,19:49:26,18,08,1, 11.9,1,1, 1.537, 10588.092, 389.880, 52805.976 24/11/29,19:49:26,19,08,1, 11.9,1,1, 1.537, 10588.057, 389.866, 52805.977 24/11/29,19:49:27,00,08,1, 12.0,1,1, 1.538, 10588.051, 389.866, 52805.977 24/11/29,19:49:27,01,08,1, 12.0,1,1, 1.538, 10588.024, 389.863, 52805.933 24/11/29,19:49:27,02,08,1, 12.0,1,1, 1.538, 10588.025, 389.888, 52805.984 24/11/29,19:49:27,03,08,1, 12.0,1,1, 1.538, 10588.040, 389.880, 52805.987 24/11/29,19:49:27,04,08,1, 12.0,1,1, 1.538, 10588.048, 389.903, 52805.995 24/11/29,19:49:27,05,08,1, 12.0,1,1, 1.538, 10588.041, 389.892, 52805.969 24/11/29,19:49:27,06,08,1, 12.0,1,1, 1.538, 10588.042, 389.877, 52805.965 24/11/29,19:49:27,07,08,1, 12.0,1,1, 1.538, 10588.051, 389.882, 52805.998 24/11/29,19:49:27,08,08,1, 12.0,1,1, 1.538, 10588.024, 389.866, 52805.965 24/11/29,19:49:27,09,08,1, 12.0,1,1, 1.538, 10588.013, 389.866, 52805.985 24/11/29,19:49:27,10,08,1, 12.0,1,1, 1.538, 10588.003, 389.880, 52805.932 24/11/29,19:49:27,11,08,1, 12.0,1,1, 1.538, 10588.000, 389.879, 52805.927 24/11/29,19:49:27,12,08,1, 12.0,1,1, 1.538, 10588.000, 389.873, 52805.962 24/11/29,19:49:27,13,08,1, 12.0,1,1, 1.538, 10588.014, 389.862, 52805.954 24/11/29,19:49:27,14,08,1, 12.0,1,1, 1.538, 10587.999, 389.864, 52805.973 24/11/29,19:49:27,15,08,1, 12.0,1,1, 1.538, 10587.992, 389.877, 52805.978 24/11/29,19:49:27,16,08,1, 12.0,1,1, 1.538, 10587.987, 389.868, 52805.944 24/11/29,19:49:27,17,08,1, 12.0,1,1, 1.538, 10587.973, 389.864, 52805.987 24/11/29,19:49:27,18,08,1, 12.0,1,1, 1.538, 10588.000, 389.869, 52805.842 24/11/29,19:49:27,19,08,1, 12.0,1,1, 1.538, 10587.987, 389.863, 52805.904 24/11/29,19:49:28,00,08,1, 11.9,1,1, 1.538, 10587.984, 389.863, 52805.904 24/11/29,19:49:28,01,08,1, 11.9,1,1, 1.538, 10587.942, 389.863, 52805.902 24/11/29,19:49:28,02,08,1, 11.9,1,1, 1.538, 10587.948, 389.870, 52805.921 24/11/29,19:49:28,03,08,1, 11.9,1,1, 1.538, 10587.943, 389.871, 52805.944 24/11/29,19:49:28,04,08,1, 11.9,1,1, 1.538, 10587.948, 389.856, 52805.906 24/11/29,19:49:28,05,08,1, 11.9,1,1, 1.538, 10587.913, 389.851, 52805.930 24/11/29,19:49:28,06,08,1, 11.9,1,1, 1.538, 10587.894, 389.853, 52805.819 24/11/29,19:49:28,07,08,1, 11.9,1,1, 1.538, 10587.899, 389.835, 52805.854 24/11/29,19:49:28,08,08,1, 11.9,1,1, 1.538, 10587.930, 389.850, 52805.827 24/11/29,19:49:28,09,08,1, 11.9,1,1, 1.538, 10587.895, 389.854, 52805.875 24/11/29,19:49:28,10,08,1, 11.9,1,1, 1.538, 10587.897, 389.872, 52805.863 24/11/29,19:49:28,11,08,1, 11.9,1,1, 1.538, 10587.925, 389.859, 52805.826 24/11/29,19:49:28,12,08,1, 11.9,1,1, 1.538, 10587.904, 389.864, 52805.833 24/11/29,19:49:28,13,08,1, 11.9,1,1, 1.538, 10587.902, 389.863, 52805.827 24/11/29,19:49:28,14,08,1, 11.9,1,1, 1.538, 10587.934, 389.890, 52805.834 24/11/29,19:49:28,15,08,1, 11.9,1,1, 1.538, 10587.938, 389.876, 52805.834 24/11/29,19:49:28,16,08,1, 11.9,1,1, 1.538, 10587.903, 389.907, 52805.841 24/11/29,19:49:28,17,08,1, 11.9,1,1, 1.538, 10587.905, 389.864, 52805.825 24/11/29,19:49:28,18,08,1, 11.9,1,1, 1.538, 10587.936, 389.884, 52805.875 24/11/29,19:49:28,19,08,1, 11.9,1,1, 1.538, 10587.935, 389.895, 52805.860 24/11/29,19:49:29,00,08,1, 11.9,1,1, 1.536, 10587.934, 389.895, 52805.860 24/11/29,19:49:29,01,08,1, 11.9,1,1, 1.536, 10587.929, 389.912, 52805.842 24/11/29,19:49:29,02,08,1, 11.9,1,1, 1.536, 10587.908, 389.893, 52805.805 24/11/29,19:49:29,03,08,1, 11.9,1,1, 1.536, 10587.896, 389.917, 52805.822 24/11/29,19:49:29,04,08,1, 11.9,1,1, 1.536, 10587.922, 389.903, 52805.732 24/11/29,19:49:29,05,08,1, 11.9,1,1, 1.536, 10587.900, 389.894, 52805.759 24/11/29,19:49:29,06,08,1, 11.9,1,1, 1.536, 10587.889, 389.915, 52805.864 24/11/29,19:49:29,07,08,1, 11.9,1,1, 1.536, 10587.907, 389.908, 52805.821 24/11/29,19:49:29,08,08,1, 11.9,1,1, 1.536, 10587.879, 389.908, 52805.756 24/11/29,19:49:29,09,08,1, 11.9,1,1, 1.536, 10587.885, 389.904, 52805.772 24/11/29,19:49:29,10,08,1, 11.9,1,1, 1.536, 10587.864, 389.891, 52805.774 24/11/29,19:49:29,11,08,1, 11.9,1,1, 1.536, 10587.887, 389.911, 52805.734 24/11/29,19:49:29,12,08,1, 11.9,1,1, 1.536, 10587.879, 389.910, 52805.709 24/11/29,19:49:29,13,08,1, 11.9,1,1, 1.536, 10587.895, 389.906, 52805.714 24/11/29,19:49:29,14,08,1, 11.9,1,1, 1.536, 10587.875, 389.896, 52805.723 24/11/29,19:49:29,15,08,1, 11.9,1,1, 1.536, 10587.853, 389.903, 52805.736 24/11/29,19:49:29,16,08,1, 11.9,1,1, 1.536, 10587.870, 389.894, 52805.666 24/11/29,19:49:29,17,08,1, 11.9,1,1, 1.536, 10587.875, 389.908, 52805.667 24/11/29,19:49:29,18,08,1, 11.9,1,1, 1.536, 10587.847, 389.900, 52805.715 24/11/29,19:49:29,19,08,1, 11.9,1,1, 1.536, 10587.868, 389.890, 52805.651 24/11/29,19:49:30,00,08,1, 12.0,1,1, 1.534, 10587.867, 389.890, 52805.651 24/11/29,19:49:30,01,08,1, 12.0,1,1, 1.534, 10587.875, 389.908, 52805.670 24/11/29,19:49:30,02,08,1, 12.0,1,1, 1.534, 10587.838, 389.903, 52805.648 24/11/29,19:49:30,03,08,1, 12.0,1,1, 1.534, 10587.855, 389.901, 52805.696 24/11/29,19:49:30,04,08,1, 12.0,1,1, 1.534, 10587.853, 389.880, 52805.614 24/11/29,19:49:30,05,08,1, 12.0,1,1, 1.534, 10587.835, 389.883, 52805.574 24/11/29,19:49:30,06,08,1, 12.0,1,1, 1.534, 10587.848, 389.889, 52805.600 24/11/29,19:49:30,07,08,1, 12.0,1,1, 1.534, 10587.855, 389.885, 52805.573 24/11/29,19:49:30,08,08,1, 12.0,1,1, 1.534, 10587.830, 389.880, 52805.595 24/11/29,19:49:30,09,08,1, 12.0,1,1, 1.534, 10587.818, 389.891, 52805.622 24/11/29,19:49:30,10,08,1, 12.0,1,1, 1.534, 10587.807, 389.876, 52805.630 24/11/29,19:49:30,11,08,1, 12.0,1,1, 1.534, 10587.789, 389.857, 52805.635 24/11/29,19:49:30,12,08,1, 12.0,1,1, 1.534, 10587.806, 389.858, 52805.538 24/11/29,19:49:30,13,08,1, 12.0,1,1, 1.534, 10587.812, 389.837, 52805.582 24/11/29,19:49:30,14,08,1, 12.0,1,1, 1.534, 10587.785, 389.873, 52805.587 24/11/29,19:49:30,15,08,1, 12.0,1,1, 1.534, 10587.775, 389.832, 52805.548 24/11/29,19:49:30,16,08,1, 12.0,1,1, 1.534, 10587.781, 389.861, 52805.560 24/11/29,19:49:30,17,08,1, 12.0,1,1, 1.534, 10587.778, 389.847, 52805.594 24/11/29,19:49:30,18,08,1, 12.0,1,1, 1.534, 10587.789, 389.840, 52805.611 24/11/29,19:49:30,19,08,1, 12.0,1,1, 1.534, 10587.781, 389.828, 52805.539 24/11/29,19:49:31,00,08,1, 11.8,1,1, 1.537, 10587.776, 389.828, 52805.539 24/11/29,19:49:31,01,08,1, 11.8,1,1, 1.537, 10587.784, 389.831, 52805.564 24/11/29,19:49:31,02,08,1, 11.8,1,1, 1.537, 10587.768, 389.819, 52805.505 24/11/29,19:49:31,03,08,1, 11.8,1,1, 1.537, 10587.751, 389.810, 52805.496 24/11/29,19:49:31,04,08,1, 11.8,1,1, 1.537, 10587.774, 389.812, 52805.530 24/11/29,19:49:31,05,08,1, 11.8,1,1, 1.537, 10587.758, 389.822, 52805.499 24/11/29,19:49:31,06,08,1, 11.8,1,1, 1.537, 10587.754, 389.806, 52805.483 24/11/29,19:49:31,07,08,1, 11.8,1,1, 1.537, 10587.767, 389.806, 52805.469 24/11/29,19:49:31,08,08,1, 11.8,1,1, 1.537, 10587.729, 389.795, 52805.536 24/11/29,19:49:31,09,08,1, 11.8,1,1, 1.537, 10587.729, 389.788, 52805.501 24/11/29,19:49:31,10,08,1, 11.8,1,1, 1.537, 10587.744, 389.763, 52805.437 24/11/29,19:49:31,11,08,1, 11.8,1,1, 1.537, 10587.716, 389.790, 52805.494 24/11/29,19:49:31,12,08,1, 11.8,1,1, 1.537, 10587.711, 389.776, 52805.420 24/11/29,19:49:31,13,08,1, 11.8,1,1, 1.537, 10587.726, 389.762, 52805.416 24/11/29,19:49:31,14,08,1, 11.8,1,1, 1.537, 10587.695, 389.763, 52805.433 24/11/29,19:49:31,15,08,1, 11.8,1,1, 1.537, 10587.736, 389.786, 52805.469 24/11/29,19:49:31,16,08,1, 11.8,1,1, 1.537, 10587.716, 389.765, 52805.388 24/11/29,19:49:31,17,08,1, 11.8,1,1, 1.537, 10587.679, 389.764, 52805.405 24/11/29,19:49:31,18,08,1, 11.8,1,1, 1.537, 10587.685, 389.717, 52805.410 24/11/29,19:49:31,19,08,1, 11.8,1,1, 1.537, 10587.677, 389.738, 52805.438 24/11/29,19:49:32,00,08,1, 12.0,1,1, 1.536, 10587.676, 389.738, 52805.438 24/11/29,19:49:32,01,08,1, 12.0,1,1, 1.536, 10587.677, 389.715, 52805.367 24/11/29,19:49:32,02,08,1, 12.0,1,1, 1.536, 10587.666, 389.731, 52805.445 24/11/29,19:49:32,03,08,1, 12.0,1,1, 1.536, 10587.657, 389.745, 52805.432 24/11/29,19:49:32,04,08,1, 12.0,1,1, 1.536, 10587.631, 389.717, 52805.380 24/11/29,19:49:32,05,08,1, 12.0,1,1, 1.536, 10587.653, 389.718, 52805.341 24/11/29,19:49:32,06,08,1, 12.0,1,1, 1.536, 10587.648, 389.690, 52805.364 24/11/29,19:49:32,07,08,1, 12.0,1,1, 1.536, 10587.635, 389.699, 52805.395 24/11/29,19:49:32,08,08,1, 12.0,1,1, 1.536, 10587.644, 389.713, 52805.346 24/11/29,19:49:32,09,08,1, 12.0,1,1, 1.536, 10587.649, 389.701, 52805.293 24/11/29,19:49:32,10,08,1, 12.0,1,1, 1.536, 10587.640, 389.694, 52805.348 24/11/29,19:49:32,11,08,1, 12.0,1,1, 1.536, 10587.644, 389.695, 52805.340 24/11/29,19:49:32,12,08,1, 12.0,1,1, 1.536, 10587.636, 389.682, 52805.341 24/11/29,19:49:32,13,08,1, 12.0,1,1, 1.536, 10587.633, 389.674, 52805.322 24/11/29,19:49:32,14,08,1, 12.0,1,1, 1.536, 10587.647, 389.668, 52805.358 24/11/29,19:49:32,15,08,1, 12.0,1,1, 1.536, 10587.617, 389.673, 52805.392 24/11/29,19:49:32,16,08,1, 12.0,1,1, 1.536, 10587.618, 389.652, 52805.291 24/11/29,19:49:32,17,08,1, 12.0,1,1, 1.536, 10587.641, 389.640, 52805.333 24/11/29,19:49:32,18,08,1, 12.0,1,1, 1.536, 10587.615, 389.652, 52805.324 24/11/29,19:49:32,19,08,1, 12.0,1,1, 1.536, 10587.614, 389.662, 52805.295 24/11/29,19:49:33,00,08,1, 11.9,1,1, 1.536, 10587.609, 389.662, 52805.295 24/11/29,19:49:33,01,08,1, 11.9,1,1, 1.536, 10587.620, 389.641, 52805.326 24/11/29,19:49:33,02,08,1, 11.9,1,1, 1.536, 10587.621, 389.642, 52805.253 24/11/29,19:49:33,03,08,1, 11.9,1,1, 1.536, 10587.622, 389.621, 52805.340 24/11/29,19:49:33,04,08,1, 11.9,1,1, 1.536, 10587.622, 389.642, 52805.283 24/11/29,19:49:33,05,08,1, 11.9,1,1, 1.536, 10587.620, 389.643, 52805.250 24/11/29,19:49:33,06,08,1, 11.9,1,1, 1.536, 10587.615, 389.645, 52805.360 24/11/29,19:49:33,07,08,1, 11.9,1,1, 1.536, 10587.602, 389.648, 52805.315 24/11/29,19:49:33,08,08,1, 11.9,1,1, 1.536, 10587.606, 389.637, 52805.280 24/11/29,19:49:33,09,08,1, 11.9,1,1, 1.536, 10587.590, 389.638, 52805.291 24/11/29,19:49:33,10,08,1, 11.9,1,1, 1.536, 10587.613, 389.625, 52805.290 24/11/29,19:49:33,11,08,1, 11.9,1,1, 1.536, 10587.638, 389.621, 52805.245 24/11/29,19:49:33,12,08,1, 11.9,1,1, 1.536, 10587.600, 389.653, 52805.242 24/11/29,19:49:33,13,08,1, 11.9,1,1, 1.536, 10587.593, 389.614, 52805.233 24/11/29,19:49:33,14,08,1, 11.9,1,1, 1.536, 10587.583, 389.625, 52805.248 24/11/29,19:49:33,15,08,1, 11.9,1,1, 1.536, 10587.599, 389.602, 52805.276 24/11/29,19:49:33,16,08,1, 11.9,1,1, 1.536, 10587.597, 389.607, 52805.227 24/11/29,19:49:33,17,08,1, 11.9,1,1, 1.536, 10587.571, 389.616, 52805.260 24/11/29,19:49:33,18,08,1, 11.9,1,1, 1.536, 10587.565, 389.618, 52805.257 24/11/29,19:49:33,19,08,1, 11.9,1,1, 1.536, 10587.587, 389.604, 52805.159 24/11/29,19:49:34,00,08,1, 11.9,1,1, 1.534, 10587.584, 389.604, 52805.159 24/11/29,19:49:34,01,08,1, 11.9,1,1, 1.534, 10587.561, 389.601, 52805.225 24/11/29,19:49:34,02,08,1, 11.9,1,1, 1.534, 10587.559, 389.593, 52805.204 24/11/29,19:49:34,03,08,1, 11.9,1,1, 1.534, 10587.589, 389.596, 52805.166 24/11/29,19:49:34,04,08,1, 11.9,1,1, 1.534, 10587.565, 389.620, 52805.147 24/11/29,19:49:34,05,08,1, 11.9,1,1, 1.534, 10587.557, 389.615, 52805.229 24/11/29,19:49:34,06,08,1, 11.9,1,1, 1.534, 10587.586, 389.592, 52805.138 24/11/29,19:49:34,07,08,1, 11.9,1,1, 1.534, 10587.586, 389.601, 52805.163 24/11/29,19:49:34,08,08,1, 11.9,1,1, 1.534, 10587.583, 389.618, 52805.175 24/11/29,19:49:34,09,08,1, 11.9,1,1, 1.534, 10587.585, 389.606, 52805.175 24/11/29,19:49:34,10,08,1, 11.9,1,1, 1.534, 10587.578, 389.621, 52805.132 24/11/29,19:49:34,11,08,1, 11.9,1,1, 1.534, 10587.566, 389.614, 52805.143 24/11/29,19:49:34,12,08,1, 11.9,1,1, 1.534, 10587.605, 389.636, 52805.114 24/11/29,19:49:34,13,08,1, 11.9,1,1, 1.534, 10587.579, 389.599, 52805.101 24/11/29,19:49:34,14,08,1, 11.9,1,1, 1.534, 10587.574, 389.613, 52805.140 24/11/29,19:49:34,15,08,1, 11.9,1,1, 1.534, 10587.572, 389.619, 52805.177 24/11/29,19:49:34,16,08,1, 11.9,1,1, 1.534, 10587.568, 389.619, 52805.118 24/11/29,19:49:34,17,08,1, 11.9,1,1, 1.534, 10587.594, 389.606, 52805.115 24/11/29,19:49:34,18,08,1, 11.9,1,1, 1.534, 10587.578, 389.591, 52805.129 24/11/29,19:49:34,19,08,1, 11.9,1,1, 1.534, 10587.545, 389.622, 52805.086 24/11/29,19:49:35,00,08,1, 11.9,1,1, 1.535, 10587.542, 389.622, 52805.086 24/11/29,19:49:35,01,08,1, 11.9,1,1, 1.535, 10587.538, 389.602, 52805.108 24/11/29,19:49:35,02,08,1, 11.9,1,1, 1.535, 10587.534, 389.597, 52805.082 24/11/29,19:49:35,03,08,1, 11.9,1,1, 1.535, 10587.545, 389.626, 52805.146 24/11/29,19:49:35,04,08,1, 11.9,1,1, 1.535, 10587.549, 389.626, 52805.136 24/11/29,19:49:35,05,08,1, 11.9,1,1, 1.535, 10587.559, 389.611, 52805.123 24/11/29,19:49:35,06,08,1, 11.9,1,1, 1.535, 10587.552, 389.621, 52805.109 24/11/29,19:49:35,07,08,1, 11.9,1,1, 1.535, 10587.559, 389.614, 52805.064 24/11/29,19:49:35,08,08,1, 11.9,1,1, 1.535, 10587.558, 389.649, 52805.143 24/11/29,19:49:35,09,08,1, 11.9,1,1, 1.535, 10587.534, 389.634, 52805.127 24/11/29,19:49:35,10,08,1, 11.9,1,1, 1.535, 10587.537, 389.657, 52805.087 24/11/29,19:49:35,11,08,1, 11.9,1,1, 1.535, 10587.541, 389.661, 52805.087 24/11/29,19:49:35,12,08,1, 11.9,1,1, 1.535, 10587.537, 389.650, 52805.135 24/11/29,19:49:35,13,08,1, 11.9,1,1, 1.535, 10587.551, 389.648, 52805.115 24/11/29,19:49:35,14,08,1, 11.9,1,1, 1.535, 10587.539, 389.660, 52805.115 24/11/29,19:49:35,15,08,1, 11.9,1,1, 1.535, 10587.531, 389.666, 52805.096 24/11/29,19:49:35,16,08,1, 11.9,1,1, 1.535, 10587.549, 389.650, 52805.062 24/11/29,19:49:35,17,08,1, 11.9,1,1, 1.535, 10587.506, 389.627, 52805.074 24/11/29,19:49:35,18,08,1, 11.9,1,1, 1.535, 10587.512, 389.640, 52805.011 24/11/29,19:49:35,19,08,1, 11.9,1,1, 1.535, 10587.503, 389.646, 52805.048 24/11/29,19:49:36,00,08,1, 11.9,1,1, 1.535, 10587.500, 389.646, 52805.048 24/11/29,19:49:36,01,08,1, 11.9,1,1, 1.535, 10587.487, 389.639, 52805.015 24/11/29,19:49:36,02,08,1, 11.9,1,1, 1.535, 10587.480, 389.644, 52805.073 24/11/29,19:49:36,03,08,1, 11.9,1,1, 1.535, 10587.498, 389.670, 52805.048 24/11/29,19:49:36,04,08,1, 11.9,1,1, 1.535, 10587.463, 389.673, 52805.062 24/11/29,19:49:36,05,08,1, 11.9,1,1, 1.535, 10587.474, 389.671, 52805.011 24/11/29,19:49:36,06,08,1, 11.9,1,1, 1.535, 10587.466, 389.642, 52804.962 24/11/29,19:49:36,07,08,1, 11.9,1,1, 1.535, 10587.453, 389.668, 52804.997 24/11/29,19:49:36,08,08,1, 11.9,1,1, 1.535, 10587.468, 389.647, 52804.970 24/11/29,19:49:36,09,08,1, 11.9,1,1, 1.535, 10587.446, 389.635, 52804.966 24/11/29,19:49:36,10,08,1, 11.9,1,1, 1.535, 10587.463, 389.637, 52804.977 24/11/29,19:49:36,11,08,1, 11.9,1,1, 1.535, 10587.422, 389.638, 52805.041 24/11/29,19:49:36,12,08,1, 11.9,1,1, 1.535, 10587.398, 389.638, 52805.020 24/11/29,19:49:36,13,08,1, 11.9,1,1, 1.535, 10587.416, 389.664, 52804.975 24/11/29,19:49:36,14,08,1, 11.9,1,1, 1.535, 10587.417, 389.673, 52805.013 24/11/29,19:49:36,15,08,1, 11.9,1,1, 1.535, 10587.435, 389.644, 52805.067 24/11/29,19:49:36,16,08,1, 11.9,1,1, 1.535, 10587.414, 389.661, 52804.952 24/11/29,19:49:36,17,08,1, 11.9,1,1, 1.535, 10587.410, 389.682, 52805.032 24/11/29,19:49:36,18,08,1, 11.9,1,1, 1.535, 10587.383, 389.649, 52804.913 24/11/29,19:49:36,19,08,1, 11.9,1,1, 1.535, 10587.428, 389.682, 52804.984 24/11/29,19:49:37,00,08,1, 11.9,1,1, 1.538, 10587.425, 389.682, 52804.984 24/11/29,19:49:37,01,08,1, 11.9,1,1, 1.538, 10587.403, 389.651, 52804.886 24/11/29,19:49:37,02,08,1, 11.9,1,1, 1.538, 10587.402, 389.658, 52804.903 24/11/29,19:49:37,03,08,1, 11.9,1,1, 1.538, 10587.387, 389.673, 52804.986 24/11/29,19:49:37,04,08,1, 11.9,1,1, 1.538, 10587.352, 389.662, 52804.993 24/11/29,19:49:37,05,08,1, 11.9,1,1, 1.538, 10587.368, 389.660, 52804.939 24/11/29,19:49:37,06,08,1, 11.9,1,1, 1.538, 10587.375, 389.652, 52804.959 24/11/29,19:49:37,07,08,1, 11.9,1,1, 1.538, 10587.379, 389.661, 52804.900 24/11/29,19:49:37,08,08,1, 11.9,1,1, 1.538, 10587.365, 389.678, 52804.940 24/11/29,19:49:37,09,08,1, 11.9,1,1, 1.538, 10587.357, 389.666, 52804.894 24/11/29,19:49:37,10,08,1, 11.9,1,1, 1.538, 10587.340, 389.675, 52804.912 24/11/29,19:49:37,11,08,1, 11.9,1,1, 1.538, 10587.345, 389.659, 52804.890 24/11/29,19:49:37,12,08,1, 11.9,1,1, 1.538, 10587.328, 389.660, 52804.926 24/11/29,19:49:37,13,08,1, 11.9,1,1, 1.538, 10587.325, 389.649, 52804.873 24/11/29,19:49:37,14,08,1, 11.9,1,1, 1.538, 10587.318, 389.636, 52804.886 24/11/29,19:49:37,15,08,1, 11.9,1,1, 1.538, 10587.319, 389.637, 52804.868 24/11/29,19:49:37,16,08,1, 11.9,1,1, 1.538, 10587.300, 389.615, 52804.900 24/11/29,19:49:37,17,08,1, 11.9,1,1, 1.538, 10587.264, 389.598, 52804.878 24/11/29,19:49:37,18,08,1, 11.9,1,1, 1.538, 10587.280, 389.595, 52804.897 24/11/29,19:49:37,19,08,1, 11.9,1,1, 1.538, 10587.252, 389.625, 52804.852 24/11/29,19:49:38,00,08,1, 11.9,1,1, 1.534, 10587.250, 389.625, 52804.852 24/11/29,19:49:38,01,08,1, 11.9,1,1, 1.534, 10587.254, 389.614, 52804.828 24/11/29,19:49:38,02,08,1, 11.9,1,1, 1.534, 10587.251, 389.638, 52804.857 24/11/29,19:49:38,03,08,1, 11.9,1,1, 1.534, 10587.252, 389.623, 52804.817 24/11/29,19:49:38,04,08,1, 11.9,1,1, 1.534, 10587.261, 389.607, 52804.801 24/11/29,19:49:38,05,08,1, 11.9,1,1, 1.534, 10587.224, 389.620, 52804.852 24/11/29,19:49:38,06,08,1, 11.9,1,1, 1.534, 10587.253, 389.636, 52804.871 24/11/29,19:49:38,07,08,1, 11.9,1,1, 1.534, 10587.240, 389.630, 52804.844 24/11/29,19:49:38,08,08,1, 11.9,1,1, 1.534, 10587.237, 389.611, 52804.797 24/11/29,19:49:38,09,08,1, 11.9,1,1, 1.534, 10587.236, 389.637, 52804.851 24/11/29,19:49:38,10,08,1, 11.9,1,1, 1.534, 10587.229, 389.613, 52804.754 24/11/29,19:49:38,11,08,1, 11.9,1,1, 1.534, 10587.222, 389.618, 52804.797 24/11/29,19:49:38,12,08,1, 11.9,1,1, 1.534, 10587.198, 389.602, 52804.731 24/11/29,19:49:38,13,08,1, 11.9,1,1, 1.534, 10587.213, 389.610, 52804.728 24/11/29,19:49:38,14,08,1, 11.9,1,1, 1.534, 10587.207, 389.604, 52804.770 24/11/29,19:49:38,15,08,1, 11.9,1,1, 1.534, 10587.212, 389.604, 52804.738 24/11/29,19:49:38,16,08,1, 11.9,1,1, 1.534, 10587.174, 389.611, 52804.781 24/11/29,19:49:38,17,08,1, 11.9,1,1, 1.534, 10587.172, 389.616, 52804.772 24/11/29,19:49:38,18,08,1, 11.9,1,1, 1.534, 10587.174, 389.635, 52804.710 24/11/29,19:49:38,19,08,1, 11.9,1,1, 1.534, 10587.172, 389.630, 52804.740 24/11/29,19:49:39,00,08,1, 12.0,1,1, 1.538, 10587.167, 389.630, 52804.740 24/11/29,19:49:39,01,08,1, 12.0,1,1, 1.538, 10587.144, 389.599, 52804.695 24/11/29,19:49:39,02,08,1, 12.0,1,1, 1.538, 10587.116, 389.614, 52804.718 24/11/29,19:49:39,03,08,1, 12.0,1,1, 1.538, 10587.138, 389.607, 52804.688 24/11/29,19:49:39,04,08,1, 12.0,1,1, 1.538, 10587.115, 389.599, 52804.728 24/11/29,19:49:39,05,08,1, 12.0,1,1, 1.538, 10587.107, 389.602, 52804.764 24/11/29,19:49:39,06,08,1, 12.0,1,1, 1.538, 10587.118, 389.620, 52804.722 24/11/29,19:49:39,07,08,1, 12.0,1,1, 1.538, 10587.119, 389.568, 52804.613 24/11/29,19:49:39,08,08,1, 12.0,1,1, 1.538, 10587.090, 389.605, 52804.669 24/11/29,19:49:39,09,08,1, 12.0,1,1, 1.538, 10587.101, 389.594, 52804.732 24/11/29,19:49:39,10,08,1, 12.0,1,1, 1.538, 10587.096, 389.606, 52804.725 24/11/29,19:49:39,11,08,1, 12.0,1,1, 1.538, 10587.108, 389.608, 52804.717 24/11/29,19:49:39,12,08,1, 12.0,1,1, 1.538, 10587.115, 389.633, 52804.690 24/11/29,19:49:39,13,08,1, 12.0,1,1, 1.538, 10587.112, 389.614, 52804.696 24/11/29,19:49:39,14,08,1, 12.0,1,1, 1.538, 10587.124, 389.634, 52804.687 24/11/29,19:49:39,15,08,1, 12.0,1,1, 1.538, 10587.113, 389.628, 52804.682 24/11/29,19:49:39,16,08,1, 12.0,1,1, 1.538, 10587.120, 389.624, 52804.647 24/11/29,19:49:39,17,08,1, 12.0,1,1, 1.538, 10587.112, 389.620, 52804.636 24/11/29,19:49:39,18,08,1, 12.0,1,1, 1.538, 10587.115, 389.605, 52804.662 24/11/29,19:49:39,19,08,1, 12.0,1,1, 1.538, 10587.134, 389.622, 52804.664 24/11/29,19:49:40,00,08,1, 11.9,1,1, 1.534, 10587.133, 389.622, 52804.664 24/11/29,19:49:40,01,08,1, 11.9,1,1, 1.534, 10587.116, 389.635, 52804.590 24/11/29,19:49:40,02,08,1, 11.9,1,1, 1.534, 10587.107, 389.627, 52804.611 24/11/29,19:49:40,03,08,1, 11.9,1,1, 1.534, 10587.111, 389.632, 52804.598 24/11/29,19:49:40,04,08,1, 11.9,1,1, 1.534, 10587.083, 389.646, 52804.624 24/11/29,19:49:40,05,08,1, 11.9,1,1, 1.534, 10587.106, 389.652, 52804.619 24/11/29,19:49:40,06,08,1, 11.9,1,1, 1.534, 10587.112, 389.645, 52804.644 24/11/29,19:49:40,07,08,1, 11.9,1,1, 1.534, 10587.121, 389.667, 52804.638 24/11/29,19:49:40,08,08,1, 11.9,1,1, 1.534, 10587.120, 389.684, 52804.630 24/11/29,19:49:40,09,08,1, 11.9,1,1, 1.534, 10587.154, 389.701, 52804.598 24/11/29,19:49:40,10,08,1, 11.9,1,1, 1.534, 10587.159, 389.696, 52804.647 24/11/29,19:49:40,11,08,1, 11.9,1,1, 1.534, 10587.132, 389.710, 52804.612 24/11/29,19:49:40,12,08,1, 11.9,1,1, 1.534, 10587.169, 389.691, 52804.648 24/11/29,19:49:40,13,08,1, 11.9,1,1, 1.534, 10587.172, 389.697, 52804.605 24/11/29,19:49:40,14,08,1, 11.9,1,1, 1.534, 10587.198, 389.720, 52804.565 24/11/29,19:49:40,15,08,1, 11.9,1,1, 1.534, 10587.186, 389.716, 52804.612 24/11/29,19:49:40,16,08,1, 11.9,1,1, 1.534, 10587.182, 389.719, 52804.601 24/11/29,19:49:40,17,08,1, 11.9,1,1, 1.534, 10587.211, 389.710, 52804.605 24/11/29,19:49:40,18,08,1, 11.9,1,1, 1.534, 10587.199, 389.748, 52804.618 24/11/29,19:49:40,19,08,1, 11.9,1,1, 1.534, 10587.205, 389.734, 52804.610 24/11/29,19:49:41,00,08,1, 11.9,1,1, 1.534, 10587.200, 389.734, 52804.610 24/11/29,19:49:41,01,08,1, 11.9,1,1, 1.534, 10587.193, 389.725, 52804.572 24/11/29,19:49:41,02,08,1, 11.9,1,1, 1.534, 10587.187, 389.722, 52804.523 24/11/29,19:49:41,03,08,1, 11.9,1,1, 1.534, 10587.195, 389.747, 52804.540 24/11/29,19:49:41,04,08,1, 11.9,1,1, 1.534, 10587.181, 389.737, 52804.559 24/11/29,19:49:41,05,08,1, 11.9,1,1, 1.534, 10587.179, 389.729, 52804.576 24/11/29,19:49:41,06,08,1, 11.9,1,1, 1.534, 10587.195, 389.741, 52804.565 24/11/29,19:49:41,07,08,1, 11.9,1,1, 1.534, 10587.186, 389.718, 52804.513 24/11/29,19:49:41,08,08,1, 11.9,1,1, 1.534, 10587.175, 389.754, 52804.602 24/11/29,19:49:41,09,08,1, 11.9,1,1, 1.534, 10587.180, 389.728, 52804.555 24/11/29,19:49:41,10,08,1, 11.9,1,1, 1.534, 10587.194, 389.725, 52804.584 24/11/29,19:49:41,11,08,1, 11.9,1,1, 1.534, 10587.177, 389.755, 52804.536 24/11/29,19:49:41,12,08,1, 11.9,1,1, 1.534, 10587.176, 389.725, 52804.481 24/11/29,19:49:41,13,08,1, 11.9,1,1, 1.534, 10587.185, 389.743, 52804.515 24/11/29,19:49:41,14,08,1, 11.9,1,1, 1.534, 10587.181, 389.754, 52804.483 24/11/29,19:49:41,15,08,1, 11.9,1,1, 1.534, 10587.177, 389.726, 52804.527 24/11/29,19:49:41,16,08,1, 11.9,1,1, 1.534, 10587.183, 389.744, 52804.505 24/11/29,19:49:41,17,08,1, 11.9,1,1, 1.534, 10587.171, 389.743, 52804.478 24/11/29,19:49:41,18,08,1, 11.9,1,1, 1.534, 10587.183, 389.740, 52804.473 24/11/29,19:49:41,19,08,1, 11.9,1,1, 1.534, 10587.159, 389.758, 52804.475 24/11/29,19:49:42,00,08,1, 11.9,1,1, 1.535, 10587.158, 389.758, 52804.475 24/11/29,19:49:42,01,08,1, 11.9,1,1, 1.535, 10587.178, 389.731, 52804.433 24/11/29,19:49:42,02,08,1, 11.9,1,1, 1.535, 10587.147, 389.757, 52804.469 24/11/29,19:49:42,03,08,1, 11.9,1,1, 1.535, 10587.154, 389.757, 52804.467 24/11/29,19:49:42,04,08,1, 11.9,1,1, 1.535, 10587.177, 389.758, 52804.424 24/11/29,19:49:42,05,08,1, 11.9,1,1, 1.535, 10587.183, 389.754, 52804.423 24/11/29,19:49:42,06,08,1, 11.9,1,1, 1.535, 10587.151, 389.773, 52804.460 24/11/29,19:49:42,07,08,1, 11.9,1,1, 1.535, 10587.144, 389.743, 52804.394 24/11/29,19:49:42,08,08,1, 11.9,1,1, 1.535, 10587.148, 389.758, 52804.449 24/11/29,19:49:42,09,08,1, 11.9,1,1, 1.535, 10587.140, 389.741, 52804.457 24/11/29,19:49:42,10,08,1, 11.9,1,1, 1.535, 10587.112, 389.750, 52804.439 24/11/29,19:49:42,11,08,1, 11.9,1,1, 1.535, 10587.098, 389.760, 52804.394 24/11/29,19:49:42,12,08,1, 11.9,1,1, 1.535, 10587.119, 389.744, 52804.374 24/11/29,19:49:42,13,08,1, 11.9,1,1, 1.535, 10587.121, 389.752, 52804.333 24/11/29,19:49:42,14,08,1, 11.9,1,1, 1.535, 10587.097, 389.747, 52804.380 24/11/29,19:49:42,15,08,1, 11.9,1,1, 1.535, 10587.107, 389.770, 52804.372 24/11/29,19:49:42,16,08,1, 11.9,1,1, 1.535, 10587.088, 389.743, 52804.415 24/11/29,19:49:42,17,08,1, 11.9,1,1, 1.535, 10587.098, 389.749, 52804.388 24/11/29,19:49:42,18,08,1, 11.9,1,1, 1.535, 10587.069, 389.757, 52804.418 24/11/29,19:49:42,19,08,1, 11.9,1,1, 1.535, 10587.088, 389.769, 52804.363 24/11/29,19:49:43,00,07,1, 11.9,1,1, 1.538, 10587.083, 389.769, 52804.363 24/11/29,19:49:43,01,07,1, 11.9,1,1, 1.538, 10587.092, 389.765, 52804.393 24/11/29,19:49:43,02,07,1, 11.9,1,1, 1.538, 10587.071, 389.759, 52804.340 24/11/29,19:49:43,03,07,1, 11.9,1,1, 1.538, 10587.082, 389.756, 52804.397 24/11/29,19:49:43,04,07,1, 11.9,1,1, 1.538, 10587.081, 389.743, 52804.426 24/11/29,19:49:43,05,07,1, 11.9,1,1, 1.538, 10587.055, 389.720, 52804.418 24/11/29,19:49:43,06,07,1, 11.9,1,1, 1.538, 10587.091, 389.729, 52804.354 24/11/29,19:49:43,07,07,1, 11.9,1,1, 1.538, 10587.067, 389.733, 52804.327 24/11/29,19:49:43,08,07,1, 11.9,1,1, 1.538, 10587.079, 389.721, 52804.329 24/11/29,19:49:43,09,07,1, 11.9,1,1, 1.538, 10587.073, 389.721, 52804.312 24/11/29,19:49:43,10,07,1, 11.9,1,1, 1.538, 10587.092, 389.695, 52804.320 24/11/29,19:49:43,11,07,1, 11.9,1,1, 1.538, 10587.087, 389.712, 52804.296 24/11/29,19:49:43,12,07,1, 11.9,1,1, 1.538, 10587.110, 389.693, 52804.330 24/11/29,19:49:43,13,07,1, 11.9,1,1, 1.538, 10587.080, 389.675, 52804.252 24/11/29,19:49:43,14,07,1, 11.9,1,1, 1.538, 10587.094, 389.688, 52804.310 24/11/29,19:49:43,15,07,1, 11.9,1,1, 1.538, 10587.113, 389.689, 52804.293 24/11/29,19:49:43,16,07,1, 11.9,1,1, 1.538, 10587.119, 389.691, 52804.313 24/11/29,19:49:43,17,07,1, 11.9,1,1, 1.538, 10587.103, 389.711, 52804.311 24/11/29,19:49:43,18,07,1, 11.9,1,1, 1.538, 10587.134, 389.679, 52804.327 24/11/29,19:49:43,19,07,1, 11.9,1,1, 1.538, 10587.141, 389.707, 52804.319 24/11/29,19:49:44,00,08,1, 11.9,1,1, 1.536, 10587.133, 389.707, 52804.319 24/11/29,19:49:44,01,08,1, 11.9,1,1, 1.536, 10587.158, 389.719, 52804.326 24/11/29,19:49:44,02,08,1, 11.9,1,1, 1.536, 10587.146, 389.686, 52804.277 24/11/29,19:49:44,03,08,1, 11.9,1,1, 1.536, 10587.132, 389.700, 52804.252 24/11/29,19:49:44,04,08,1, 11.9,1,1, 1.536, 10587.129, 389.723, 52804.305 24/11/29,19:49:44,05,08,1, 11.9,1,1, 1.536, 10587.142, 389.722, 52804.277 24/11/29,19:49:44,06,08,1, 11.9,1,1, 1.536, 10587.139, 389.714, 52804.237 24/11/29,19:49:44,07,08,1, 11.9,1,1, 1.536, 10587.143, 389.715, 52804.238 24/11/29,19:49:44,08,08,1, 11.9,1,1, 1.536, 10587.147, 389.717, 52804.234 24/11/29,19:49:44,09,08,1, 11.9,1,1, 1.536, 10587.146, 389.696, 52804.207 24/11/29,19:49:44,10,08,1, 11.9,1,1, 1.536, 10587.164, 389.722, 52804.229 24/11/29,19:49:44,11,08,1, 11.9,1,1, 1.536, 10587.125, 389.704, 52804.209 24/11/29,19:49:44,12,08,1, 11.9,1,1, 1.536, 10587.175, 389.716, 52804.260 24/11/29,19:49:44,13,08,1, 11.9,1,1, 1.536, 10587.147, 389.695, 52804.255 24/11/29,19:49:44,14,08,1, 11.9,1,1, 1.536, 10587.162, 389.681, 52804.218 24/11/29,19:49:44,15,08,1, 11.9,1,1, 1.536, 10587.157, 389.727, 52804.241 24/11/29,19:49:44,16,08,1, 11.9,1,1, 1.536, 10587.170, 389.716, 52804.209 24/11/29,19:49:44,17,08,1, 11.9,1,1, 1.536, 10587.176, 389.738, 52804.178 24/11/29,19:49:44,18,08,1, 11.9,1,1, 1.536, 10587.189, 389.702, 52804.220 24/11/29,19:49:44,19,08,1, 11.9,1,1, 1.536, 10587.160, 389.722, 52804.245 24/11/29,19:49:45,00,08,1, 11.9,1,1, 1.535, 10587.158, 389.722, 52804.245 24/11/29,19:49:45,01,08,1, 11.9,1,1, 1.535, 10587.134, 389.672, 52804.209 24/11/29,19:49:45,02,08,1, 11.9,1,1, 1.535, 10587.126, 389.707, 52804.235 24/11/29,19:49:45,03,08,1, 11.9,1,1, 1.535, 10587.126, 389.708, 52804.341 24/11/29,19:49:45,04,08,1, 11.9,1,1, 1.535, 10587.128, 389.702, 52804.196 24/11/29,19:49:45,05,08,1, 11.9,1,1, 1.535, 10587.134, 389.686, 52804.133 24/11/29,19:49:45,06,08,1, 11.9,1,1, 1.535, 10587.109, 389.693, 52804.149 24/11/29,19:49:45,07,08,1, 11.9,1,1, 1.535, 10587.171, 389.700, 52804.165 24/11/29,19:49:45,08,08,1, 11.9,1,1, 1.535, 10587.072, 389.683, 52804.231 24/11/29,19:49:45,09,08,1, 11.9,1,1, 1.535, 10587.110, 389.704, 52804.219 24/11/29,19:49:45,10,08,1, 11.9,1,1, 1.535, 10587.117, 389.712, 52804.132 24/11/29,19:49:45,11,08,1, 11.9,1,1, 1.535, 10587.127, 389.682, 52804.136 24/11/29,19:49:45,12,08,1, 11.9,1,1, 1.535, 10587.139, 389.695, 52804.148 24/11/29,19:49:45,13,08,1, 11.9,1,1, 1.535, 10587.144, 389.686, 52804.133 24/11/29,19:49:45,14,08,1, 11.9,1,1, 1.535, 10587.139, 389.695, 52804.089 24/11/29,19:49:45,15,08,1, 11.9,1,1, 1.535, 10587.155, 389.689, 52804.129 24/11/29,19:49:45,16,08,1, 11.9,1,1, 1.535, 10587.133, 389.703, 52804.165 24/11/29,19:49:45,17,08,1, 11.9,1,1, 1.535, 10587.132, 389.706, 52804.133 24/11/29,19:49:45,18,08,1, 11.9,1,1, 1.535, 10587.133, 389.707, 52804.124 24/11/29,19:49:45,19,08,1, 11.9,1,1, 1.535, 10587.152, 389.689, 52804.073 24/11/29,19:49:46,00,07,1, 11.9,1,1, 1.535, 10587.150, 389.689, 52804.073 24/11/29,19:49:46,01,07,1, 11.9,1,1, 1.535, 10587.137, 389.681, 52804.040 24/11/29,19:49:46,02,07,1, 11.9,1,1, 1.535, 10587.145, 389.701, 52804.085 24/11/29,19:49:46,03,07,1, 11.9,1,1, 1.535, 10587.162, 389.699, 52804.118 24/11/29,19:49:46,04,07,1, 11.9,1,1, 1.535, 10587.154, 389.708, 52804.104 24/11/29,19:49:46,05,07,1, 11.9,1,1, 1.535, 10587.147, 389.693, 52804.042 24/11/29,19:49:46,06,07,1, 11.9,1,1, 1.535, 10587.155, 389.705, 52804.095 24/11/29,19:49:46,07,07,1, 11.9,1,1, 1.535, 10587.130, 389.702, 52804.078 24/11/29,19:49:46,08,07,1, 11.9,1,1, 1.535, 10587.162, 389.683, 52804.058 24/11/29,19:49:46,09,07,1, 11.9,1,1, 1.535, 10587.164, 389.707, 52804.066 24/11/29,19:49:46,10,07,1, 11.9,1,1, 1.535, 10587.125, 389.703, 52804.038 24/11/29,19:49:46,11,07,1, 11.9,1,1, 1.535, 10587.132, 389.701, 52804.030 24/11/29,19:49:46,12,07,1, 11.9,1,1, 1.535, 10587.135, 389.713, 52804.055 24/11/29,19:49:46,13,07,1, 11.9,1,1, 1.535, 10587.137, 389.697, 52804.034 24/11/29,19:49:46,14,07,1, 11.9,1,1, 1.535, 10587.131, 389.708, 52804.026 24/11/29,19:49:46,15,07,1, 11.9,1,1, 1.535, 10587.155, 389.692, 52804.036 24/11/29,19:49:46,16,07,1, 11.9,1,1, 1.535, 10587.135, 389.703, 52803.971 24/11/29,19:49:46,17,07,1, 11.9,1,1, 1.535, 10587.142, 389.718, 52804.026 24/11/29,19:49:46,18,07,1, 11.9,1,1, 1.535, 10587.144, 389.713, 52803.999 24/11/29,19:49:46,19,07,1, 11.9,1,1, 1.535, 10587.152, 389.685, 52804.007 24/11/29,19:49:47,00,08,1, 11.9,1,1, 1.535, 10587.150, 389.685, 52804.007 24/11/29,19:49:47,01,08,1, 11.9,1,1, 1.535, 10587.151, 389.739, 52804.014 24/11/29,19:49:47,02,08,1, 11.9,1,1, 1.535, 10587.165, 389.730, 52804.014 24/11/29,19:49:47,03,08,1, 11.9,1,1, 1.535, 10587.164, 389.717, 52804.041 24/11/29,19:49:47,04,08,1, 11.9,1,1, 1.535, 10587.184, 389.700, 52803.923 24/11/29,19:49:47,05,08,1, 11.9,1,1, 1.535, 10587.193, 389.725, 52803.959 24/11/29,19:49:47,06,08,1, 11.9,1,1, 1.535, 10587.170, 389.704, 52803.972 24/11/29,19:49:47,07,08,1, 11.9,1,1, 1.535, 10587.191, 389.724, 52803.975 24/11/29,19:49:47,08,08,1, 11.9,1,1, 1.535, 10587.175, 389.706, 52803.950 24/11/29,19:49:47,09,08,1, 11.9,1,1, 1.535, 10587.147, 389.722, 52803.972 24/11/29,19:49:47,10,08,1, 11.9,1,1, 1.535, 10587.171, 389.719, 52803.947 24/11/29,19:49:47,11,08,1, 11.9,1,1, 1.535, 10587.174, 389.702, 52803.965 24/11/29,19:49:47,12,08,1, 11.9,1,1, 1.535, 10587.180, 389.716, 52803.914 24/11/29,19:49:47,13,08,1, 11.9,1,1, 1.535, 10587.155, 389.703, 52803.912 24/11/29,19:49:47,14,08,1, 11.9,1,1, 1.535, 10587.158, 389.706, 52803.900 24/11/29,19:49:47,15,08,1, 11.9,1,1, 1.535, 10587.166, 389.738, 52803.905 24/11/29,19:49:47,16,08,1, 11.9,1,1, 1.535, 10587.160, 389.703, 52803.900 24/11/29,19:49:47,17,08,1, 11.9,1,1, 1.535, 10587.148, 389.718, 52803.854 24/11/29,19:49:47,18,08,1, 11.9,1,1, 1.535, 10587.160, 389.720, 52803.924 24/11/29,19:49:47,19,08,1, 11.9,1,1, 1.535, 10587.150, 389.723, 52803.926 24/11/29,19:49:48,00,08,1, 11.8,1,1, 1.536, 10587.150, 389.723, 52803.926 24/11/29,19:49:48,01,08,1, 11.8,1,1, 1.536, 10587.141, 389.727, 52803.899 24/11/29,19:49:48,02,08,1, 11.8,1,1, 1.536, 10587.172, 389.721, 52803.888 24/11/29,19:49:48,03,08,1, 11.8,1,1, 1.536, 10587.153, 389.699, 52803.844 24/11/29,19:49:48,04,08,1, 11.8,1,1, 1.536, 10587.166, 389.698, 52803.887 24/11/29,19:49:48,05,08,1, 11.8,1,1, 1.536, 10587.187, 389.693, 52803.833 24/11/29,19:49:48,06,08,1, 11.8,1,1, 1.536, 10587.154, 389.708, 52803.891 24/11/29,19:49:48,07,08,1, 11.8,1,1, 1.536, 10587.143, 389.713, 52803.847 24/11/29,19:49:48,08,08,1, 11.8,1,1, 1.536, 10587.148, 389.667, 52803.793 24/11/29,19:49:48,09,08,1, 11.8,1,1, 1.536, 10587.186, 389.680, 52803.821 24/11/29,19:49:48,10,08,1, 11.8,1,1, 1.536, 10587.172, 389.687, 52803.815 24/11/29,19:49:48,11,08,1, 11.8,1,1, 1.536, 10587.176, 389.687, 52803.836 24/11/29,19:49:48,12,08,1, 11.8,1,1, 1.536, 10587.164, 389.657, 52803.866 24/11/29,19:49:48,13,08,1, 11.8,1,1, 1.536, 10587.175, 389.687, 52803.783 24/11/29,19:49:48,14,08,1, 11.8,1,1, 1.536, 10587.188, 389.710, 52803.819 24/11/29,19:49:48,15,08,1, 11.8,1,1, 1.536, 10587.171, 389.707, 52803.839 24/11/29,19:49:48,16,08,1, 11.8,1,1, 1.536, 10587.171, 389.684, 52803.775 24/11/29,19:49:48,17,08,1, 11.8,1,1, 1.536, 10587.203, 389.715, 52803.801 24/11/29,19:49:48,18,08,1, 11.8,1,1, 1.536, 10587.207, 389.698, 52803.850 24/11/29,19:49:48,19,08,1, 11.8,1,1, 1.536, 10587.216, 389.698, 52803.804 24/11/29,19:49:49,00,07,1, 11.9,1,1, 1.535, 10587.208, 389.698, 52803.804 24/11/29,19:49:49,01,07,1, 11.9,1,1, 1.535, 10587.209, 389.698, 52803.803 24/11/29,19:49:49,02,07,1, 11.9,1,1, 1.535, 10587.204, 389.688, 52803.838 24/11/29,19:49:49,03,07,1, 11.9,1,1, 1.535, 10587.206, 389.706, 52803.754 24/11/29,19:49:49,04,07,1, 11.9,1,1, 1.535, 10587.187, 389.683, 52803.788 24/11/29,19:49:49,05,07,1, 11.9,1,1, 1.535, 10587.209, 389.703, 52803.775 24/11/29,19:49:49,06,07,1, 11.9,1,1, 1.535, 10587.194, 389.691, 52803.755 24/11/29,19:49:49,07,07,1, 11.9,1,1, 1.535, 10587.211, 389.654, 52803.739 24/11/29,19:49:49,08,07,1, 11.9,1,1, 1.535, 10587.198, 389.662, 52803.802 24/11/29,19:49:49,09,07,1, 11.9,1,1, 1.535, 10587.190, 389.641, 52803.733 24/11/29,19:49:49,10,07,1, 11.9,1,1, 1.535, 10587.207, 389.629, 52803.726 24/11/29,19:49:49,11,07,1, 11.9,1,1, 1.535, 10587.183, 389.629, 52803.714 24/11/29,19:49:49,12,07,1, 11.9,1,1, 1.535, 10587.191, 389.663, 52803.768 24/11/29,19:49:49,13,07,1, 11.9,1,1, 1.535, 10587.164, 389.608, 52803.698 24/11/29,19:49:49,14,07,1, 11.9,1,1, 1.535, 10587.192, 389.641, 52803.719 24/11/29,19:49:49,15,07,1, 11.9,1,1, 1.535, 10587.193, 389.655, 52803.737 24/11/29,19:49:49,16,07,1, 11.9,1,1, 1.535, 10587.217, 389.635, 52803.670 24/11/29,19:49:49,17,07,1, 11.9,1,1, 1.535, 10587.201, 389.648, 52803.653 24/11/29,19:49:49,18,07,1, 11.9,1,1, 1.535, 10587.199, 389.640, 52803.687 24/11/29,19:49:49,19,07,1, 11.9,1,1, 1.535, 10587.219, 389.643, 52803.683 24/11/29,19:49:50,00,08,1, 11.9,1,1, 1.540, 10587.217, 389.643, 52803.683 24/11/29,19:49:50,01,08,1, 11.9,1,1, 1.540, 10587.228, 389.660, 52803.683 24/11/29,19:49:50,02,08,1, 11.9,1,1, 1.540, 10587.238, 389.658, 52803.687 24/11/29,19:49:50,03,08,1, 11.9,1,1, 1.540, 10587.235, 389.637, 52803.639 24/11/29,19:49:50,04,08,1, 11.9,1,1, 1.540, 10587.239, 389.648, 52803.717 24/11/29,19:49:50,05,08,1, 11.9,1,1, 1.540, 10587.224, 389.626, 52803.656 24/11/29,19:49:50,06,08,1, 11.9,1,1, 1.540, 10587.233, 389.636, 52803.665 24/11/29,19:49:50,07,08,1, 11.9,1,1, 1.540, 10587.238, 389.633, 52803.606 24/11/29,19:49:50,08,08,1, 11.9,1,1, 1.540, 10587.244, 389.612, 52803.588 24/11/29,19:49:50,09,08,1, 11.9,1,1, 1.540, 10587.246, 389.620, 52803.660 24/11/29,19:49:50,10,08,1, 11.9,1,1, 1.540, 10587.239, 389.641, 52803.643 24/11/29,19:49:50,11,08,1, 11.9,1,1, 1.540, 10587.265, 389.625, 52803.550 24/11/29,19:49:50,12,08,1, 11.9,1,1, 1.540, 10587.254, 389.639, 52803.575 24/11/29,19:49:50,13,08,1, 11.9,1,1, 1.540, 10587.249, 389.632, 52803.577 24/11/29,19:49:50,14,08,1, 11.9,1,1, 1.540, 10587.273, 389.638, 52803.591 24/11/29,19:49:50,15,08,1, 11.9,1,1, 1.540, 10587.227, 389.652, 52803.527 24/11/29,19:49:50,16,08,1, 11.9,1,1, 1.540, 10587.241, 389.644, 52803.572 24/11/29,19:49:50,17,08,1, 11.9,1,1, 1.540, 10587.246, 389.613, 52803.535 24/11/29,19:49:50,18,08,1, 11.9,1,1, 1.540, 10587.267, 389.622, 52803.526 24/11/29,19:49:50,19,08,1, 11.9,1,1, 1.540, 10587.258, 389.617, 52803.529 24/11/29,19:49:51,00,09,1, 11.9,1,1, 1.534, 10587.258, 389.617, 52803.529 24/11/29,19:49:51,01,09,1, 11.9,1,1, 1.534, 10587.242, 389.617, 52803.534 24/11/29,19:49:51,02,09,1, 11.9,1,1, 1.534, 10587.227, 389.631, 52803.494 24/11/29,19:49:51,03,09,1, 11.9,1,1, 1.534, 10587.235, 389.616, 52803.479 24/11/29,19:49:51,04,09,1, 11.9,1,1, 1.534, 10587.267, 389.627, 52803.553 24/11/29,19:49:51,05,09,1, 11.9,1,1, 1.534, 10587.262, 389.601, 52803.468 24/11/29,19:49:51,06,09,1, 11.9,1,1, 1.534, 10587.252, 389.614, 52803.538 24/11/29,19:49:51,07,09,1, 11.9,1,1, 1.534, 10587.263, 389.588, 52803.540 24/11/29,19:49:51,08,09,1, 11.9,1,1, 1.534, 10587.238, 389.613, 52803.465 24/11/29,19:49:51,09,09,1, 11.9,1,1, 1.534, 10587.264, 389.591, 52803.394 24/11/29,19:49:51,10,09,1, 11.9,1,1, 1.534, 10587.259, 389.595, 52803.533 24/11/29,19:49:51,11,09,1, 11.9,1,1, 1.534, 10587.272, 389.614, 52803.456 24/11/29,19:49:51,12,09,1, 11.9,1,1, 1.534, 10587.266, 389.621, 52803.512 24/11/29,19:49:51,13,09,1, 11.9,1,1, 1.534, 10587.288, 389.609, 52803.414 24/11/29,19:49:51,14,09,1, 11.9,1,1, 1.534, 10587.285, 389.589, 52803.478 24/11/29,19:49:51,15,09,1, 11.9,1,1, 1.534, 10587.294, 389.581, 52803.454 24/11/29,19:49:51,16,09,1, 11.9,1,1, 1.534, 10587.300, 389.574, 52803.422 24/11/29,19:49:51,17,09,1, 11.9,1,1, 1.534, 10587.274, 389.590, 52803.477 24/11/29,19:49:51,18,09,1, 11.9,1,1, 1.534, 10587.276, 389.579, 52803.374 24/11/29,19:49:51,19,09,1, 11.9,1,1, 1.534, 10587.275, 389.570, 52803.404 24/11/29,19:49:52,00,08,1, 11.9,1,1, 1.531, 10587.267, 389.570, 52803.404 24/11/29,19:49:52,01,08,1, 11.9,1,1, 1.531, 10587.288, 389.595, 52803.400 24/11/29,19:49:52,02,08,1, 11.9,1,1, 1.531, 10587.293, 389.576, 52803.408 24/11/29,19:49:52,03,08,1, 11.9,1,1, 1.531, 10587.286, 389.570, 52803.347 24/11/29,19:49:52,04,08,1, 11.9,1,1, 1.531, 10587.298, 389.569, 52803.433 24/11/29,19:49:52,05,08,1, 11.9,1,1, 1.531, 10587.290, 389.571, 52803.410 24/11/29,19:49:52,06,08,1, 11.9,1,1, 1.531, 10587.288, 389.590, 52803.383 24/11/29,19:49:52,07,08,1, 11.9,1,1, 1.531, 10587.304, 389.549, 52803.371 24/11/29,19:49:52,08,08,1, 11.9,1,1, 1.531, 10587.321, 389.558, 52803.321 24/11/29,19:49:52,09,08,1, 11.9,1,1, 1.531, 10587.326, 389.561, 52803.315 24/11/29,19:49:52,10,08,1, 11.9,1,1, 1.531, 10587.331, 389.540, 52803.397 24/11/29,19:49:52,11,08,1, 11.9,1,1, 1.531, 10587.319, 389.573, 52803.311 24/11/29,19:49:52,12,08,1, 11.9,1,1, 1.531, 10587.332, 389.579, 52803.322 24/11/29,19:49:52,13,08,1, 11.9,1,1, 1.531, 10587.328, 389.552, 52803.266 24/11/29,19:49:52,14,08,1, 11.9,1,1, 1.531, 10587.330, 389.566, 52803.325 24/11/29,19:49:52,15,08,1, 11.9,1,1, 1.531, 10587.336, 389.550, 52803.301 24/11/29,19:49:52,16,08,1, 11.9,1,1, 1.531, 10587.339, 389.544, 52803.264 24/11/29,19:49:52,17,08,1, 11.9,1,1, 1.531, 10587.350, 389.553, 52803.295 24/11/29,19:49:52,18,08,1, 11.9,1,1, 1.531, 10587.391, 389.557, 52803.294 24/11/29,19:49:52,19,08,1, 11.9,1,1, 1.531, 10587.350, 389.577, 52803.320 24/11/29,19:49:53,00,08,1, 11.9,1,1, 1.534, 10587.342, 389.577, 52803.320 24/11/29,19:49:53,01,08,1, 11.9,1,1, 1.534, 10587.371, 389.587, 52803.262 24/11/29,19:49:53,02,08,1, 11.9,1,1, 1.534, 10587.351, 389.593, 52803.273 24/11/29,19:49:53,03,08,1, 11.9,1,1, 1.534, 10587.384, 389.583, 52803.220 24/11/29,19:49:53,04,08,1, 11.9,1,1, 1.534, 10587.394, 389.576, 52803.265 24/11/29,19:49:53,05,08,1, 11.9,1,1, 1.534, 10587.374, 389.598, 52803.228 24/11/29,19:49:53,06,08,1, 11.9,1,1, 1.534, 10587.406, 389.579, 52803.228 24/11/29,19:49:53,07,08,1, 11.9,1,1, 1.534, 10587.384, 389.580, 52803.206 24/11/29,19:49:53,08,08,1, 11.9,1,1, 1.534, 10587.391, 389.601, 52803.210 24/11/29,19:49:53,09,08,1, 11.9,1,1, 1.534, 10587.397, 389.605, 52803.239 24/11/29,19:49:53,10,08,1, 11.9,1,1, 1.534, 10587.416, 389.617, 52803.158 24/11/29,19:49:53,11,08,1, 11.9,1,1, 1.534, 10587.392, 389.616, 52803.241 24/11/29,19:49:53,12,08,1, 11.9,1,1, 1.534, 10587.397, 389.608, 52803.277 24/11/29,19:49:53,13,08,1, 11.9,1,1, 1.534, 10587.418, 389.590, 52803.175 24/11/29,19:49:53,14,08,1, 11.9,1,1, 1.534, 10587.436, 389.560, 52803.161 24/11/29,19:49:53,15,08,1, 11.9,1,1, 1.534, 10587.425, 389.606, 52803.169 24/11/29,19:49:53,16,08,1, 11.9,1,1, 1.534, 10587.422, 389.590, 52803.205 24/11/29,19:49:53,17,08,1, 11.9,1,1, 1.534, 10587.402, 389.619, 52803.167 24/11/29,19:49:53,18,08,1, 11.9,1,1, 1.534, 10587.445, 389.586, 52803.147 24/11/29,19:49:53,19,08,1, 11.9,1,1, 1.534, 10587.441, 389.587, 52803.117 24/11/29,19:49:54,00,08,1, 11.9,1,1, 1.534, 10587.434, 389.587, 52803.117 24/11/29,19:49:54,01,08,1, 11.9,1,1, 1.534, 10587.435, 389.582, 52803.146 24/11/29,19:49:54,02,08,1, 11.9,1,1, 1.534, 10587.439, 389.582, 52803.113 24/11/29,19:49:54,03,08,1, 11.9,1,1, 1.534, 10587.413, 389.563, 52803.183 24/11/29,19:49:54,04,08,1, 11.9,1,1, 1.534, 10587.403, 389.579, 52803.120 24/11/29,19:49:54,05,08,1, 11.9,1,1, 1.534, 10587.437, 389.538, 52802.865 24/11/29,19:49:54,06,08,1, 11.9,1,1, 1.534, 10587.369, 389.586, 52803.107 24/11/29,19:49:54,07,08,1, 11.9,1,1, 1.534, 10587.370, 389.570, 52803.122 24/11/29,19:49:54,08,08,1, 11.9,1,1, 1.534, 10587.408, 389.549, 52803.096 24/11/29,19:49:54,09,08,1, 11.9,1,1, 1.534, 10587.393, 389.538, 52803.105 24/11/29,19:49:54,10,08,1, 11.9,1,1, 1.534, 10587.355, 389.516, 52803.144 24/11/29,19:49:54,11,08,1, 11.9,1,1, 1.534, 10587.394, 389.523, 52803.056 24/11/29,19:49:54,12,08,1, 11.9,1,1, 1.534, 10587.383, 389.491, 52803.002 24/11/29,19:49:54,13,08,1, 11.9,1,1, 1.534, 10587.372, 389.469, 52802.988 24/11/29,19:49:54,14,08,1, 11.9,1,1, 1.534, 10587.363, 389.479, 52803.006 24/11/29,19:49:54,15,08,1, 11.9,1,1, 1.534, 10587.381, 389.495, 52803.072 24/11/29,19:49:54,16,08,1, 11.9,1,1, 1.534, 10587.384, 389.479, 52803.054 24/11/29,19:49:54,17,08,1, 11.9,1,1, 1.534, 10587.393, 389.485, 52803.026 24/11/29,19:49:54,18,08,1, 11.9,1,1, 1.534, 10587.391, 389.502, 52803.000 24/11/29,19:49:54,19,08,1, 11.9,1,1, 1.534, 10587.385, 389.482, 52802.990 24/11/29,19:49:55,00,08,1, 12.0,1,1, 1.534, 10587.384, 389.482, 52802.990 24/11/29,19:49:55,01,08,1, 12.0,1,1, 1.534, 10587.409, 389.476, 52802.958 24/11/29,19:49:55,02,08,1, 12.0,1,1, 1.534, 10587.411, 389.492, 52802.992 24/11/29,19:49:55,03,08,1, 12.0,1,1, 1.534, 10587.404, 389.479, 52802.994 24/11/29,19:49:55,04,08,1, 12.0,1,1, 1.534, 10587.424, 389.505, 52802.928 24/11/29,19:49:55,05,08,1, 12.0,1,1, 1.534, 10587.428, 389.480, 52802.981 24/11/29,19:49:55,06,08,1, 12.0,1,1, 1.534, 10587.383, 389.463, 52802.955 24/11/29,19:49:55,07,08,1, 12.0,1,1, 1.534, 10587.404, 389.470, 52802.930 24/11/29,19:49:55,08,08,1, 12.0,1,1, 1.534, 10587.388, 389.465, 52802.931 24/11/29,19:49:55,09,08,1, 12.0,1,1, 1.534, 10587.417, 389.445, 52802.918 24/11/29,19:49:55,10,08,1, 12.0,1,1, 1.534, 10587.415, 389.451, 52802.870 24/11/29,19:49:55,11,08,1, 12.0,1,1, 1.534, 10587.413, 389.431, 52802.898 24/11/29,19:49:55,12,08,1, 12.0,1,1, 1.534, 10587.417, 389.415, 52802.882 24/11/29,19:49:55,13,08,1, 12.0,1,1, 1.534, 10587.399, 389.418, 52802.869 24/11/29,19:49:55,14,08,1, 12.0,1,1, 1.534, 10587.420, 389.442, 52802.888 24/11/29,19:49:55,15,08,1, 12.0,1,1, 1.534, 10587.407, 389.411, 52802.856 24/11/29,19:49:55,16,08,1, 12.0,1,1, 1.534, 10587.473, 389.408, 52802.876 24/11/29,19:49:55,17,08,1, 12.0,1,1, 1.534, 10587.436, 389.406, 52802.844 24/11/29,19:49:55,18,08,1, 12.0,1,1, 1.534, 10587.448, 389.440, 52802.866 24/11/29,19:49:55,19,08,1, 12.0,1,1, 1.534, 10587.479, 389.422, 52802.880 24/11/29,19:49:56,00,08,1, 11.8,1,1, 1.537, 10587.475, 389.422, 52802.880 24/11/29,19:49:56,01,08,1, 11.8,1,1, 1.537, 10587.468, 389.452, 52802.848 24/11/29,19:49:56,02,08,1, 11.8,1,1, 1.537, 10587.468, 389.457, 52802.890 24/11/29,19:49:56,03,08,1, 11.8,1,1, 1.537, 10587.476, 389.465, 52802.789 24/11/29,19:49:56,04,08,1, 11.8,1,1, 1.537, 10587.477, 389.468, 52802.860 24/11/29,19:49:56,05,08,1, 11.8,1,1, 1.537, 10587.453, 389.458, 52802.842 24/11/29,19:49:56,06,08,1, 11.8,1,1, 1.537, 10587.492, 389.460, 52802.834 24/11/29,19:49:56,07,08,1, 11.8,1,1, 1.537, 10587.470, 389.447, 52802.830 24/11/29,19:49:56,08,08,1, 11.8,1,1, 1.537, 10587.473, 389.454, 52802.835 24/11/29,19:49:56,09,08,1, 11.8,1,1, 1.537, 10587.474, 389.456, 52802.825 24/11/29,19:49:56,10,08,1, 11.8,1,1, 1.537, 10587.466, 389.435, 52802.781 24/11/29,19:49:56,11,08,1, 11.8,1,1, 1.537, 10587.473, 389.434, 52802.791 24/11/29,19:49:56,12,08,1, 11.8,1,1, 1.537, 10587.479, 389.413, 52802.837 24/11/29,19:49:56,13,08,1, 11.8,1,1, 1.537, 10587.484, 389.417, 52802.776 24/11/29,19:49:56,14,08,1, 11.8,1,1, 1.537, 10587.479, 389.432, 52802.786 24/11/29,19:49:56,15,08,1, 11.8,1,1, 1.537, 10587.495, 389.408, 52802.779 24/11/29,19:49:56,16,08,1, 11.8,1,1, 1.537, 10587.498, 389.391, 52802.741 24/11/29,19:49:56,17,08,1, 11.8,1,1, 1.537, 10587.508, 389.391, 52802.709 24/11/29,19:49:56,18,08,1, 11.8,1,1, 1.537, 10587.483, 389.396, 52802.732 24/11/29,19:49:56,19,08,1, 11.8,1,1, 1.537, 10587.481, 389.406, 52802.699 24/11/29,19:49:57,00,08,1, 11.9,1,1, 1.533, 10587.475, 389.406, 52802.699 24/11/29,19:49:57,01,08,1, 11.9,1,1, 1.533, 10587.492, 389.378, 52802.724 24/11/29,19:49:57,02,08,1, 11.9,1,1, 1.533, 10587.519, 389.408, 52802.726 24/11/29,19:49:57,03,08,1, 11.9,1,1, 1.533, 10587.527, 389.423, 52802.726 24/11/29,19:49:57,04,08,1, 11.9,1,1, 1.533, 10587.492, 389.401, 52802.776 24/11/29,19:49:57,05,08,1, 11.9,1,1, 1.533, 10587.518, 389.412, 52802.744 24/11/29,19:49:57,06,08,1, 11.9,1,1, 1.533, 10587.512, 389.418, 52802.749 24/11/29,19:49:57,07,08,1, 11.9,1,1, 1.533, 10587.532, 389.426, 52802.746 24/11/29,19:49:57,08,08,1, 11.9,1,1, 1.533, 10587.511, 389.411, 52802.801 24/11/29,19:49:57,09,08,1, 11.9,1,1, 1.533, 10587.530, 389.401, 52802.741 24/11/29,19:49:57,10,08,1, 11.9,1,1, 1.533, 10587.533, 389.431, 52802.712 24/11/29,19:49:57,11,08,1, 11.9,1,1, 1.533, 10587.513, 389.423, 52802.730 24/11/29,19:49:57,12,08,1, 11.9,1,1, 1.533, 10587.526, 389.423, 52802.762 24/11/29,19:49:57,13,08,1, 11.9,1,1, 1.533, 10587.515, 389.390, 52802.689 24/11/29,19:49:57,14,08,1, 11.9,1,1, 1.533, 10587.496, 389.406, 52802.749 24/11/29,19:49:57,15,08,1, 11.9,1,1, 1.533, 10587.497, 389.405, 52802.719 24/11/29,19:49:57,16,08,1, 11.9,1,1, 1.533, 10587.517, 389.393, 52802.710 24/11/29,19:49:57,17,08,1, 11.9,1,1, 1.533, 10587.501, 389.411, 52802.720 24/11/29,19:49:57,18,08,1, 11.9,1,1, 1.533, 10587.513, 389.386, 52802.622 24/11/29,19:49:57,19,08,1, 11.9,1,1, 1.533, 10587.498, 389.378, 52802.701 24/11/29,19:49:58,00,08,1, 11.9,1,1, 1.533, 10587.492, 389.378, 52802.701 24/11/29,19:49:58,01,08,1, 11.9,1,1, 1.533, 10587.516, 389.358, 52802.620 24/11/29,19:49:58,02,08,1, 11.9,1,1, 1.533, 10587.526, 389.374, 52802.680 24/11/29,19:49:58,03,08,1, 11.9,1,1, 1.533, 10587.522, 389.383, 52802.696 24/11/29,19:49:58,04,08,1, 11.9,1,1, 1.533, 10587.534, 389.367, 52802.677 24/11/29,19:49:58,05,08,1, 11.9,1,1, 1.533, 10587.507, 389.351, 52802.644 24/11/29,19:49:58,06,08,1, 11.9,1,1, 1.533, 10587.509, 389.362, 52802.562 24/11/29,19:49:58,07,08,1, 11.9,1,1, 1.533, 10587.533, 389.373, 52802.708 24/11/29,19:49:58,08,08,1, 11.9,1,1, 1.533, 10587.525, 389.345, 52802.494 24/11/29,19:49:58,09,08,1, 11.9,1,1, 1.533, 10587.514, 389.363, 52802.669 24/11/29,19:49:58,10,08,1, 11.9,1,1, 1.533, 10587.524, 389.345, 52802.597 24/11/29,19:49:58,11,08,1, 11.9,1,1, 1.533, 10587.545, 389.336, 52802.596 24/11/29,19:49:58,12,08,1, 11.9,1,1, 1.533, 10587.554, 389.337, 52802.562 24/11/29,19:49:58,13,08,1, 11.9,1,1, 1.533, 10587.534, 389.386, 52802.602 24/11/29,19:49:58,14,08,1, 11.9,1,1, 1.533, 10587.551, 389.355, 52802.549 24/11/29,19:49:58,15,08,1, 11.9,1,1, 1.533, 10587.559, 389.336, 52802.561 24/11/29,19:49:58,16,08,1, 11.9,1,1, 1.533, 10587.559, 389.318, 52802.589 24/11/29,19:49:58,17,08,1, 11.9,1,1, 1.533, 10587.560, 389.346, 52802.492 24/11/29,19:49:58,18,08,1, 11.9,1,1, 1.533, 10587.529, 389.324, 52802.580 24/11/29,19:49:58,19,08,1, 11.9,1,1, 1.533, 10587.566, 389.332, 52802.560 24/11/29,19:49:59,00,07,1, 11.9,1,1, 1.531, 10587.559, 389.332, 52802.560 24/11/29,19:49:59,01,07,1, 11.9,1,1, 1.531, 10587.531, 389.305, 52802.511 24/11/29,19:49:59,02,07,1, 11.9,1,1, 1.531, 10587.543, 389.315, 52802.442 24/11/29,19:49:59,03,07,1, 11.9,1,1, 1.531, 10587.539, 389.316, 52802.471 24/11/29,19:49:59,04,07,1, 11.9,1,1, 1.531, 10587.548, 389.293, 52802.531 24/11/29,19:49:59,05,07,1, 11.9,1,1, 1.531, 10587.546, 389.296, 52802.506 24/11/29,19:49:59,06,07,1, 11.9,1,1, 1.531, 10587.566, 389.318, 52802.450 24/11/29,19:49:59,07,07,1, 11.9,1,1, 1.531, 10587.581, 389.293, 52802.465 24/11/29,19:49:59,08,07,1, 11.9,1,1, 1.531, 10587.569, 389.309, 52802.426 24/11/29,19:49:59,09,07,1, 11.9,1,1, 1.531, 10587.562, 389.307, 52802.449 24/11/29,19:49:59,10,07,1, 11.9,1,1, 1.531, 10587.564, 389.329, 52802.461 24/11/29,19:49:59,11,07,1, 11.9,1,1, 1.531, 10587.575, 389.299, 52802.463 24/11/29,19:49:59,12,07,1, 11.9,1,1, 1.531, 10587.575, 389.305, 52802.479 24/11/29,19:49:59,13,07,1, 11.9,1,1, 1.531, 10587.566, 389.315, 52802.488 24/11/29,19:49:59,14,07,1, 11.9,1,1, 1.531, 10587.571, 389.317, 52802.434 24/11/29,19:49:59,15,07,1, 11.9,1,1, 1.531, 10587.607, 389.318, 52802.431 24/11/29,19:49:59,16,07,1, 11.9,1,1, 1.531, 10587.589, 389.321, 52802.380 24/11/29,19:49:59,17,07,1, 11.9,1,1, 1.531, 10587.571, 389.338, 52802.487 24/11/29,19:49:59,18,07,1, 11.9,1,1, 1.531, 10587.591, 389.314, 52802.408 24/11/29,19:49:59,19,07,1, 11.9,1,1, 1.531, 10587.599, 389.334, 52802.434 24/11/29,19:50:00,00,07,1, 12.0,1,1, 1.536, 10587.592, 389.334, 52802.434 24/11/29,19:50:00,01,07,1, 12.0,1,1, 1.536, 10587.576, 389.329, 52802.392 24/11/29,19:50:00,02,07,1, 12.0,1,1, 1.536, 10587.589, 389.302, 52802.255 24/11/29,19:50:00,03,07,1, 12.0,1,1, 1.536, 10587.580, 389.309, 52802.284 24/11/29,19:50:00,04,07,1, 12.0,1,1, 1.536, 10587.574, 389.285, 52802.293 24/11/29,19:50:00,05,07,1, 12.0,1,1, 1.536, 10587.590, 389.287, 52802.292 24/11/29,19:50:00,06,07,1, 12.0,1,1, 1.536, 10587.590, 389.300, 52802.267 24/11/29,19:50:00,07,07,1, 12.0,1,1, 1.536, 10587.607, 389.300, 52802.268 24/11/29,19:50:00,08,07,1, 12.0,1,1, 1.536, 10587.567, 389.269, 52802.229 24/11/29,19:50:00,09,07,1, 12.0,1,1, 1.536, 10587.576, 389.275, 52802.244 24/11/29,19:50:00,10,07,1, 12.0,1,1, 1.536, 10587.604, 389.310, 52802.279 24/11/29,19:50:00,11,07,1, 12.0,1,1, 1.536, 10587.580, 389.294, 52802.210 24/11/29,19:50:00,12,07,1, 12.0,1,1, 1.536, 10587.607, 389.277, 52802.188 24/11/29,19:50:00,13,07,1, 12.0,1,1, 1.536, 10587.619, 389.293, 52802.211 24/11/29,19:50:00,14,07,1, 12.0,1,1, 1.536, 10587.605, 389.278, 52802.192 24/11/29,19:50:00,15,07,1, 12.0,1,1, 1.536, 10587.609, 389.279, 52802.196 24/11/29,19:50:00,16,07,1, 12.0,1,1, 1.536, 10587.603, 389.262, 52802.179 24/11/29,19:50:00,17,07,1, 12.0,1,1, 1.536, 10587.600, 389.287, 52802.157 24/11/29,19:50:00,18,07,1, 12.0,1,1, 1.536, 10587.618, 389.249, 52802.170 24/11/29,19:50:00,19,07,1, 12.0,1,1, 1.536, 10587.603, 389.238, 52802.193 24/11/29,19:50:01,00,08,1, 12.0,1,1, 1.534, 10587.600, 389.238, 52802.193 24/11/29,19:50:01,01,08,1, 12.0,1,1, 1.534, 10587.586, 389.241, 52802.138 24/11/29,19:50:01,02,08,1, 12.0,1,1, 1.534, 10587.615, 389.236, 52802.202 24/11/29,19:50:01,03,08,1, 12.0,1,1, 1.534, 10587.608, 389.247, 52802.175 24/11/29,19:50:01,04,08,1, 12.0,1,1, 1.534, 10587.613, 389.234, 52802.125 24/11/29,19:50:01,05,08,1, 12.0,1,1, 1.534, 10587.639, 389.240, 52802.141 24/11/29,19:50:01,06,08,1, 12.0,1,1, 1.534, 10587.627, 389.216, 52802.122 24/11/29,19:50:01,07,08,1, 12.0,1,1, 1.534, 10587.639, 389.206, 52802.148 24/11/29,19:50:01,08,08,1, 12.0,1,1, 1.534, 10587.629, 389.247, 52802.158 24/11/29,19:50:01,09,08,1, 12.0,1,1, 1.534, 10587.632, 389.246, 52802.133 24/11/29,19:50:01,10,08,1, 12.0,1,1, 1.534, 10587.676, 389.227, 52802.079 24/11/29,19:50:01,11,08,1, 12.0,1,1, 1.534, 10587.643, 389.222, 52802.083 24/11/29,19:50:01,12,08,1, 12.0,1,1, 1.534, 10587.665, 389.225, 52802.090 24/11/29,19:50:01,13,08,1, 12.0,1,1, 1.534, 10587.687, 389.254, 52802.020 24/11/29,19:50:01,14,08,1, 12.0,1,1, 1.534, 10587.663, 389.239, 52802.026 24/11/29,19:50:01,15,08,1, 12.0,1,1, 1.534, 10587.688, 389.264, 52802.005 24/11/29,19:50:01,16,08,1, 12.0,1,1, 1.534, 10587.687, 389.249, 52802.070 24/11/29,19:50:01,17,08,1, 12.0,1,1, 1.534, 10587.662, 389.257, 52802.016 24/11/29,19:50:01,18,08,1, 12.0,1,1, 1.534, 10587.713, 389.248, 52802.065 24/11/29,19:50:01,19,08,1, 12.0,1,1, 1.534, 10587.689, 389.226, 52802.050 24/11/29,19:50:02,00,08,1, 11.9,1,1, 1.536, 10587.684, 389.226, 52802.050 24/11/29,19:50:02,01,08,1, 11.9,1,1, 1.536, 10587.697, 389.233, 52801.975 24/11/29,19:50:02,02,08,1, 11.9,1,1, 1.536, 10587.712, 389.243, 52802.042 24/11/29,19:50:02,03,08,1, 11.9,1,1, 1.536, 10587.704, 389.217, 52801.999 24/11/29,19:50:02,04,08,1, 11.9,1,1, 1.536, 10587.680, 389.234, 52802.030 24/11/29,19:50:02,05,08,1, 11.9,1,1, 1.536, 10587.677, 389.232, 52802.019 24/11/29,19:50:02,06,08,1, 11.9,1,1, 1.536, 10587.683, 389.230, 52802.021 24/11/29,19:50:02,07,08,1, 11.9,1,1, 1.536, 10587.708, 389.251, 52802.001 24/11/29,19:50:02,08,08,1, 11.9,1,1, 1.536, 10587.702, 389.253, 52802.022 24/11/29,19:50:02,09,08,1, 11.9,1,1, 1.536, 10587.735, 389.237, 52801.960 24/11/29,19:50:02,10,08,1, 11.9,1,1, 1.536, 10587.701, 389.224, 52801.972 24/11/29,19:50:02,11,08,1, 11.9,1,1, 1.536, 10587.716, 389.238, 52801.977 24/11/29,19:50:02,12,08,1, 11.9,1,1, 1.536, 10587.734, 389.223, 52801.956 24/11/29,19:50:02,13,08,1, 11.9,1,1, 1.536, 10587.778, 389.225, 52801.912 24/11/29,19:50:02,14,08,1, 11.9,1,1, 1.536, 10587.741, 389.235, 52801.921 24/11/29,19:50:02,15,08,1, 11.9,1,1, 1.536, 10587.740, 389.237, 52801.955 24/11/29,19:50:02,16,08,1, 11.9,1,1, 1.536, 10587.731, 389.246, 52801.874 24/11/29,19:50:02,17,08,1, 11.9,1,1, 1.536, 10587.748, 389.236, 52801.900 24/11/29,19:50:02,18,08,1, 11.9,1,1, 1.536, 10587.727, 389.241, 52801.973 24/11/29,19:50:02,19,08,1, 11.9,1,1, 1.536, 10587.754, 389.223, 52801.953 24/11/29,19:50:03,00,08,1, 11.9,1,1, 1.536, 10587.751, 389.223, 52801.953 24/11/29,19:50:03,01,08,1, 11.9,1,1, 1.536, 10587.738, 389.243, 52801.939 24/11/29,19:50:03,02,08,1, 11.9,1,1, 1.536, 10587.755, 389.214, 52801.930 24/11/29,19:50:03,03,08,1, 11.9,1,1, 1.536, 10587.775, 389.212, 52801.847 24/11/29,19:50:03,04,08,1, 11.9,1,1, 1.536, 10587.742, 389.211, 52801.971 24/11/29,19:50:03,05,08,1, 11.9,1,1, 1.536, 10587.755, 389.223, 52801.829 24/11/29,19:50:03,06,08,1, 11.9,1,1, 1.536, 10587.743, 389.214, 52801.842 24/11/29,19:50:03,07,08,1, 11.9,1,1, 1.536, 10587.744, 389.198, 52801.855 24/11/29,19:50:03,08,08,1, 11.9,1,1, 1.536, 10587.751, 389.188, 52801.816 24/11/29,19:50:03,09,08,1, 11.9,1,1, 1.536, 10587.773, 389.173, 52801.836 24/11/29,19:50:03,10,08,1, 11.9,1,1, 1.536, 10587.748, 389.154, 52801.863 24/11/29,19:50:03,11,08,1, 11.9,1,1, 1.536, 10587.748, 389.160, 52801.815 24/11/29,19:50:03,12,08,1, 11.9,1,1, 1.536, 10587.779, 389.172, 52801.857 24/11/29,19:50:03,13,08,1, 11.9,1,1, 1.536, 10587.759, 389.149, 52801.748 24/11/29,19:50:03,14,08,1, 11.9,1,1, 1.536, 10587.767, 389.150, 52801.832 24/11/29,19:50:03,15,08,1, 11.9,1,1, 1.536, 10587.763, 389.148, 52801.758 24/11/29,19:50:03,16,08,1, 11.9,1,1, 1.536, 10587.785, 389.181, 52801.839 24/11/29,19:50:03,17,08,1, 11.9,1,1, 1.536, 10587.803, 389.172, 52801.776 24/11/29,19:50:03,18,08,1, 11.9,1,1, 1.536, 10587.800, 389.193, 52801.798 24/11/29,19:50:03,19,08,1, 11.9,1,1, 1.536, 10587.838, 389.199, 52801.753 24/11/29,19:50:04,00,08,1, 11.9,1,1, 1.533, 10587.834, 389.199, 52801.753 24/11/29,19:50:04,01,08,1, 11.9,1,1, 1.533, 10587.812, 389.158, 52801.744 24/11/29,19:50:04,02,08,1, 11.9,1,1, 1.533, 10587.826, 389.167, 52801.750 24/11/29,19:50:04,03,08,1, 11.9,1,1, 1.533, 10587.807, 389.155, 52801.790 24/11/29,19:50:04,04,08,1, 11.9,1,1, 1.533, 10587.827, 389.155, 52801.785 24/11/29,19:50:04,05,08,1, 11.9,1,1, 1.533, 10587.825, 389.135, 52801.698 24/11/29,19:50:04,06,08,1, 11.9,1,1, 1.533, 10587.826, 389.150, 52801.728 24/11/29,19:50:04,07,08,1, 11.9,1,1, 1.533, 10587.827, 389.149, 52801.663 24/11/29,19:50:04,08,08,1, 11.9,1,1, 1.533, 10587.853, 389.128, 52801.756 24/11/29,19:50:04,09,08,1, 11.9,1,1, 1.533, 10587.839, 389.133, 52801.712 24/11/29,19:50:04,10,08,1, 11.9,1,1, 1.533, 10587.824, 389.100, 52801.649 24/11/29,19:50:04,11,08,1, 11.9,1,1, 1.533, 10587.822, 389.099, 52801.619 24/11/29,19:50:04,12,08,1, 11.9,1,1, 1.533, 10587.818, 389.105, 52801.649 24/11/29,19:50:04,13,08,1, 11.9,1,1, 1.533, 10587.819, 389.095, 52801.599 24/11/29,19:50:04,14,08,1, 11.9,1,1, 1.533, 10587.831, 389.123, 52801.608 24/11/29,19:50:04,15,08,1, 11.9,1,1, 1.533, 10587.809, 389.117, 52801.649 24/11/29,19:50:04,16,08,1, 11.9,1,1, 1.533, 10587.819, 389.098, 52801.554 24/11/29,19:50:04,17,08,1, 11.9,1,1, 1.533, 10587.809, 389.111, 52801.592 24/11/29,19:50:04,18,08,1, 11.9,1,1, 1.533, 10587.789, 389.101, 52801.638 24/11/29,19:50:04,19,08,1, 11.9,1,1, 1.533, 10587.801, 389.079, 52801.571 24/11/29,19:50:05,00,08,1, 11.9,1,1, 1.535, 10587.801, 389.079, 52801.571 24/11/29,19:50:05,01,08,1, 11.9,1,1, 1.535, 10587.824, 389.077, 52801.618 24/11/29,19:50:05,02,08,1, 11.9,1,1, 1.535, 10587.823, 389.057, 52801.587 24/11/29,19:50:05,03,08,1, 11.9,1,1, 1.535, 10587.821, 389.072, 52801.568 24/11/29,19:50:05,04,08,1, 11.9,1,1, 1.535, 10587.833, 389.041, 52801.506 24/11/29,19:50:05,05,08,1, 11.9,1,1, 1.535, 10587.810, 389.057, 52801.628 24/11/29,19:50:05,06,08,1, 11.9,1,1, 1.535, 10587.814, 389.062, 52801.599 24/11/29,19:50:05,07,08,1, 11.9,1,1, 1.535, 10587.833, 389.040, 52801.528 24/11/29,19:50:05,08,08,1, 11.9,1,1, 1.535, 10587.845, 389.052, 52801.516 24/11/29,19:50:05,09,08,1, 11.9,1,1, 1.535, 10587.852, 389.060, 52801.517 24/11/29,19:50:05,10,08,1, 11.9,1,1, 1.535, 10587.855, 389.071, 52801.532 24/11/29,19:50:05,11,08,1, 11.9,1,1, 1.535, 10587.835, 389.027, 52801.499 24/11/29,19:50:05,12,08,1, 11.9,1,1, 1.535, 10587.845, 389.021, 52801.453 24/11/29,19:50:05,13,08,1, 11.9,1,1, 1.535, 10587.854, 389.035, 52801.515 24/11/29,19:50:05,14,08,1, 11.9,1,1, 1.535, 10587.832, 389.022, 52801.446 24/11/29,19:50:05,15,08,1, 11.9,1,1, 1.535, 10587.851, 389.032, 52801.455 24/11/29,19:50:05,16,08,1, 11.9,1,1, 1.535, 10587.877, 389.025, 52801.456 24/11/29,19:50:05,17,08,1, 11.9,1,1, 1.535, 10587.837, 389.029, 52801.462 24/11/29,19:50:05,18,08,1, 11.9,1,1, 1.535, 10587.841, 389.002, 52801.464 24/11/29,19:50:05,19,08,1, 11.9,1,1, 1.535, 10587.896, 389.003, 52801.426 24/11/29,19:50:06,00,08,1, 11.9,1,1, 1.533, 10587.893, 389.003, 52801.426 24/11/29,19:50:06,01,08,1, 11.9,1,1, 1.533, 10587.891, 388.994, 52801.442 24/11/29,19:50:06,02,08,1, 11.9,1,1, 1.533, 10587.849, 388.953, 52801.373 24/11/29,19:50:06,03,08,1, 11.9,1,1, 1.533, 10587.855, 388.974, 52801.371 24/11/29,19:50:06,04,08,1, 11.9,1,1, 1.533, 10587.851, 388.949, 52801.350 24/11/29,19:50:06,05,08,1, 11.9,1,1, 1.533, 10587.869, 388.975, 52801.408 24/11/29,19:50:06,06,08,1, 11.9,1,1, 1.533, 10587.835, 388.938, 52801.410 24/11/29,19:50:06,07,08,1, 11.9,1,1, 1.533, 10587.870, 388.943, 52801.414 24/11/29,19:50:06,08,08,1, 11.9,1,1, 1.533, 10587.871, 388.935, 52801.346 24/11/29,19:50:06,09,08,1, 11.9,1,1, 1.533, 10587.858, 388.915, 52801.429 24/11/29,19:50:06,10,08,1, 11.9,1,1, 1.533, 10587.877, 388.910, 52801.289 24/11/29,19:50:06,11,08,1, 11.9,1,1, 1.533, 10587.862, 388.901, 52801.370 24/11/29,19:50:06,12,08,1, 11.9,1,1, 1.533, 10587.864, 388.885, 52801.339 24/11/29,19:50:06,13,08,1, 11.9,1,1, 1.533, 10587.865, 388.888, 52801.404 24/11/29,19:50:06,14,08,1, 11.9,1,1, 1.533, 10587.875, 388.894, 52801.288 24/11/29,19:50:06,15,08,1, 11.9,1,1, 1.533, 10587.866, 388.864, 52801.355 24/11/29,19:50:06,16,08,1, 11.9,1,1, 1.533, 10587.909, 388.883, 52801.323 24/11/29,19:50:06,17,08,1, 11.9,1,1, 1.533, 10587.891, 388.894, 52801.287 24/11/29,19:50:06,18,08,1, 11.9,1,1, 1.533, 10587.878, 388.872, 52801.270 24/11/29,19:50:06,19,08,1, 11.9,1,1, 1.533, 10587.890, 388.880, 52801.301 24/11/29,19:50:07,00,08,1, 11.7,1,1, 1.537, 10587.884, 388.880, 52801.301 24/11/29,19:50:07,01,08,1, 11.7,1,1, 1.537, 10587.872, 388.895, 52801.245 24/11/29,19:50:07,02,08,1, 11.7,1,1, 1.537, 10587.911, 388.895, 52801.225 24/11/29,19:50:07,03,08,1, 11.7,1,1, 1.537, 10587.885, 388.871, 52801.200 24/11/29,19:50:07,04,08,1, 11.7,1,1, 1.537, 10587.904, 388.870, 52801.242 24/11/29,19:50:07,05,08,1, 11.7,1,1, 1.537, 10587.905, 388.871, 52801.190 24/11/29,19:50:07,06,08,1, 11.7,1,1, 1.537, 10587.896, 388.863, 52801.215 24/11/29,19:50:07,07,08,1, 11.7,1,1, 1.537, 10587.889, 388.851, 52801.175 24/11/29,19:50:07,08,08,1, 11.7,1,1, 1.537, 10587.890, 388.867, 52801.219 24/11/29,19:50:07,09,08,1, 11.7,1,1, 1.537, 10587.893, 388.853, 52801.193 24/11/29,19:50:07,10,08,1, 11.7,1,1, 1.537, 10587.885, 388.851, 52801.185 24/11/29,19:50:07,11,08,1, 11.7,1,1, 1.537, 10587.881, 388.848, 52801.152 24/11/29,19:50:07,12,08,1, 11.7,1,1, 1.537, 10587.888, 388.846, 52801.215 24/11/29,19:50:07,13,08,1, 11.7,1,1, 1.537, 10587.877, 388.834, 52801.084 24/11/29,19:50:07,14,08,1, 11.7,1,1, 1.537, 10587.894, 388.823, 52801.085 24/11/29,19:50:07,15,08,1, 11.7,1,1, 1.537, 10587.882, 388.830, 52801.177 24/11/29,19:50:07,16,08,1, 11.7,1,1, 1.537, 10587.903, 388.808, 52801.086 24/11/29,19:50:07,17,08,1, 11.7,1,1, 1.537, 10587.897, 388.815, 52801.062 24/11/29,19:50:07,18,08,1, 11.7,1,1, 1.537, 10587.907, 388.802, 52801.068 24/11/29,19:50:07,19,08,1, 11.7,1,1, 1.537, 10587.917, 388.800, 52801.113 24/11/29,19:50:08,00,08,1, 11.9,1,1, 1.534, 10587.909, 388.800, 52801.113 24/11/29,19:50:08,01,08,1, 11.9,1,1, 1.534, 10587.886, 388.780, 52801.032 24/11/29,19:50:08,02,08,1, 11.9,1,1, 1.534, 10587.883, 388.800, 52801.102 24/11/29,19:50:08,03,08,1, 11.9,1,1, 1.534, 10587.872, 388.805, 52801.024 24/11/29,19:50:08,04,08,1, 11.9,1,1, 1.534, 10587.896, 388.787, 52801.019 24/11/29,19:50:08,05,08,1, 11.9,1,1, 1.534, 10587.890, 388.799, 52801.062 24/11/29,19:50:08,06,08,1, 11.9,1,1, 1.534, 10587.879, 388.771, 52801.007 24/11/29,19:50:08,07,08,1, 11.9,1,1, 1.534, 10587.889, 388.768, 52801.008 24/11/29,19:50:08,08,08,1, 11.9,1,1, 1.534, 10587.890, 388.770, 52801.028 24/11/29,19:50:08,09,08,1, 11.9,1,1, 1.534, 10587.894, 388.780, 52801.016 24/11/29,19:50:08,10,08,1, 11.9,1,1, 1.534, 10587.887, 388.786, 52801.010 24/11/29,19:50:08,11,08,1, 11.9,1,1, 1.534, 10587.906, 388.794, 52800.992 24/11/29,19:50:08,12,08,1, 11.9,1,1, 1.534, 10587.888, 388.779, 52801.016 24/11/29,19:50:08,13,08,1, 11.9,1,1, 1.534, 10587.899, 388.790, 52800.982 24/11/29,19:50:08,14,08,1, 11.9,1,1, 1.534, 10587.889, 388.795, 52801.006 24/11/29,19:50:08,15,08,1, 11.9,1,1, 1.534, 10587.871, 388.785, 52800.955 24/11/29,19:50:08,16,08,1, 11.9,1,1, 1.534, 10587.885, 388.758, 52800.941 24/11/29,19:50:08,17,08,1, 11.9,1,1, 1.534, 10587.883, 388.760, 52800.921 24/11/29,19:50:08,18,08,1, 11.9,1,1, 1.534, 10587.879, 388.772, 52800.956 24/11/29,19:50:08,19,08,1, 11.9,1,1, 1.534, 10587.891, 388.773, 52800.951 24/11/29,19:50:09,00,08,1, 11.9,1,1, 1.529, 10587.884, 388.773, 52800.951 24/11/29,19:50:09,01,08,1, 11.9,1,1, 1.529, 10587.877, 388.766, 52800.881 24/11/29,19:50:09,02,08,1, 11.9,1,1, 1.529, 10587.891, 388.740, 52800.916 24/11/29,19:50:09,03,08,1, 11.9,1,1, 1.529, 10587.887, 388.744, 52800.911 24/11/29,19:50:09,04,08,1, 11.9,1,1, 1.529, 10587.878, 388.724, 52800.878 24/11/29,19:50:09,05,08,1, 11.9,1,1, 1.529, 10587.871, 388.743, 52800.916 24/11/29,19:50:09,06,08,1, 11.9,1,1, 1.529, 10587.874, 388.738, 52800.897 24/11/29,19:50:09,07,08,1, 11.9,1,1, 1.529, 10587.847, 388.695, 52800.873 24/11/29,19:50:09,08,08,1, 11.9,1,1, 1.529, 10587.864, 388.707, 52800.844 24/11/29,19:50:09,09,08,1, 11.9,1,1, 1.529, 10587.838, 388.722, 52800.874 24/11/29,19:50:09,10,08,1, 11.9,1,1, 1.529, 10587.871, 388.676, 52800.851 24/11/29,19:50:09,11,08,1, 11.9,1,1, 1.529, 10587.852, 388.690, 52800.866 24/11/29,19:50:09,12,08,1, 11.9,1,1, 1.529, 10587.862, 388.683, 52800.829 24/11/29,19:50:09,13,08,1, 11.9,1,1, 1.529, 10587.864, 388.669, 52800.785 24/11/29,19:50:09,14,08,1, 11.9,1,1, 1.529, 10587.856, 388.663, 52800.846 24/11/29,19:50:09,15,08,1, 11.9,1,1, 1.529, 10587.859, 388.652, 52800.793 24/11/29,19:50:09,16,08,1, 11.9,1,1, 1.529, 10587.836, 388.668, 52800.814 24/11/29,19:50:09,17,08,1, 11.9,1,1, 1.529, 10587.860, 388.643, 52800.839 24/11/29,19:50:09,18,08,1, 11.9,1,1, 1.529, 10587.861, 388.648, 52800.817 24/11/29,19:50:09,19,08,1, 11.9,1,1, 1.529, 10587.857, 388.617, 52800.741 24/11/29,19:50:10,00,08,1, 11.9,1,1, 1.532, 10587.851, 388.617, 52800.741 24/11/29,19:50:10,01,08,1, 11.9,1,1, 1.532, 10587.851, 388.632, 52800.793 24/11/29,19:50:10,02,08,1, 11.9,1,1, 1.532, 10587.885, 388.619, 52800.731 24/11/29,19:50:10,03,08,1, 11.9,1,1, 1.532, 10587.874, 388.621, 52800.702 24/11/29,19:50:10,04,08,1, 11.9,1,1, 1.532, 10587.905, 388.631, 52800.730 24/11/29,19:50:10,05,08,1, 11.9,1,1, 1.532, 10587.872, 388.661, 52800.748 24/11/29,19:50:10,06,08,1, 11.9,1,1, 1.532, 10587.890, 388.635, 52800.696 24/11/29,19:50:10,07,08,1, 11.9,1,1, 1.532, 10587.881, 388.618, 52800.691 24/11/29,19:50:10,08,08,1, 11.9,1,1, 1.532, 10587.907, 388.638, 52800.725 24/11/29,19:50:10,09,08,1, 11.9,1,1, 1.532, 10587.904, 388.628, 52800.728 24/11/29,19:50:10,10,08,1, 11.9,1,1, 1.532, 10587.892, 388.629, 52800.696 24/11/29,19:50:10,11,08,1, 11.9,1,1, 1.532, 10587.917, 388.605, 52800.672 24/11/29,19:50:10,12,08,1, 11.9,1,1, 1.532, 10587.882, 388.609, 52800.690 24/11/29,19:50:10,13,08,1, 11.9,1,1, 1.532, 10587.902, 388.593, 52800.646 24/11/29,19:50:10,14,08,1, 11.9,1,1, 1.532, 10587.895, 388.615, 52800.601 24/11/29,19:50:10,15,08,1, 11.9,1,1, 1.532, 10587.911, 388.594, 52800.619 24/11/29,19:50:10,16,08,1, 11.9,1,1, 1.532, 10587.890, 388.604, 52800.661 24/11/29,19:50:10,17,08,1, 11.9,1,1, 1.532, 10587.904, 388.580, 52800.621 24/11/29,19:50:10,18,08,1, 11.9,1,1, 1.532, 10587.905, 388.576, 52800.628 24/11/29,19:50:10,19,08,1, 11.9,1,1, 1.532, 10587.894, 388.568, 52800.610 24/11/29,19:50:11,00,08,1, 11.9,1,1, 1.534, 10587.893, 388.568, 52800.610 24/11/29,19:50:11,01,08,1, 11.9,1,1, 1.534, 10587.907, 388.574, 52800.613 24/11/29,19:50:11,02,08,1, 11.9,1,1, 1.534, 10587.904, 388.557, 52800.577 24/11/29,19:50:11,03,08,1, 11.9,1,1, 1.534, 10587.891, 388.563, 52800.560 24/11/29,19:50:11,04,08,1, 11.9,1,1, 1.534, 10587.893, 388.532, 52800.546 24/11/29,19:50:11,05,08,1, 11.9,1,1, 1.534, 10587.899, 388.576, 52800.559 24/11/29,19:50:11,06,08,1, 11.9,1,1, 1.534, 10587.889, 388.529, 52800.572 24/11/29,19:50:11,07,08,1, 11.9,1,1, 1.534, 10587.857, 388.566, 52800.750 24/11/29,19:50:11,08,08,1, 11.9,1,1, 1.534, 10587.875, 388.544, 52800.560 24/11/29,19:50:11,09,08,1, 11.9,1,1, 1.534, 10587.894, 388.555, 52800.623 24/11/29,19:50:11,10,08,1, 11.9,1,1, 1.534, 10587.898, 388.514, 52800.506 24/11/29,19:50:11,11,08,1, 11.9,1,1, 1.534, 10587.871, 388.550, 52800.488 24/11/29,19:50:11,12,08,1, 11.9,1,1, 1.534, 10587.884, 388.524, 52800.498 24/11/29,19:50:11,13,08,1, 11.9,1,1, 1.534, 10587.882, 388.530, 52800.470 24/11/29,19:50:11,14,08,1, 11.9,1,1, 1.534, 10587.906, 388.521, 52800.464 24/11/29,19:50:11,15,08,1, 11.9,1,1, 1.534, 10587.893, 388.503, 52800.519 24/11/29,19:50:11,16,08,1, 11.9,1,1, 1.534, 10587.905, 388.512, 52800.480 24/11/29,19:50:11,17,08,1, 11.9,1,1, 1.534, 10587.897, 388.498, 52800.447 24/11/29,19:50:11,18,08,1, 11.9,1,1, 1.534, 10587.892, 388.499, 52800.504 24/11/29,19:50:11,19,08,1, 11.9,1,1, 1.534, 10587.898, 388.499, 52800.493 24/11/29,19:50:12,00,08,1, 12.0,1,1, 1.533, 10587.893, 388.499, 52800.493 24/11/29,19:50:12,01,08,1, 12.0,1,1, 1.533, 10587.905, 388.490, 52800.452 24/11/29,19:50:12,02,08,1, 12.0,1,1, 1.533, 10587.912, 388.482, 52800.393 24/11/29,19:50:12,03,08,1, 12.0,1,1, 1.533, 10587.890, 388.478, 52800.492 24/11/29,19:50:12,04,08,1, 12.0,1,1, 1.533, 10587.910, 388.450, 52800.425 24/11/29,19:50:12,05,08,1, 12.0,1,1, 1.533, 10587.869, 388.483, 52800.458 24/11/29,19:50:12,06,08,1, 12.0,1,1, 1.533, 10587.899, 388.481, 52800.376 24/11/29,19:50:12,07,08,1, 12.0,1,1, 1.533, 10587.887, 388.437, 52800.402 24/11/29,19:50:12,08,08,1, 12.0,1,1, 1.533, 10587.894, 388.462, 52800.402 24/11/29,19:50:12,09,08,1, 12.0,1,1, 1.533, 10587.883, 388.438, 52800.430 24/11/29,19:50:12,10,08,1, 12.0,1,1, 1.533, 10587.906, 388.451, 52800.437 24/11/29,19:50:12,11,08,1, 12.0,1,1, 1.533, 10587.892, 388.435, 52800.411 24/11/29,19:50:12,12,08,1, 12.0,1,1, 1.533, 10587.912, 388.424, 52800.356 24/11/29,19:50:12,13,08,1, 12.0,1,1, 1.533, 10587.913, 388.442, 52800.380 24/11/29,19:50:12,14,08,1, 12.0,1,1, 1.533, 10587.923, 388.414, 52800.380 24/11/29,19:50:12,15,08,1, 12.0,1,1, 1.533, 10587.886, 388.420, 52800.289 24/11/29,19:50:12,16,08,1, 12.0,1,1, 1.533, 10587.919, 388.442, 52800.392 24/11/29,19:50:12,17,08,1, 12.0,1,1, 1.533, 10587.909, 388.413, 52800.287 24/11/29,19:50:12,18,08,1, 12.0,1,1, 1.533, 10587.952, 388.414, 52800.286 24/11/29,19:50:12,19,08,1, 12.0,1,1, 1.533, 10587.943, 388.407, 52800.315 24/11/29,19:50:13,00,07,1, 11.8,1,1, 1.533, 10587.934, 388.407, 52800.315 24/11/29,19:50:13,01,07,1, 11.8,1,1, 1.533, 10587.925, 388.403, 52800.343 24/11/29,19:50:13,02,07,1, 11.8,1,1, 1.533, 10587.959, 388.419, 52800.301 24/11/29,19:50:13,03,07,1, 11.8,1,1, 1.533, 10587.933, 388.415, 52800.294 24/11/29,19:50:13,04,07,1, 11.8,1,1, 1.533, 10587.939, 388.414, 52800.315 24/11/29,19:50:13,05,07,1, 11.8,1,1, 1.533, 10587.951, 388.407, 52800.265 24/11/29,19:50:13,06,07,1, 11.8,1,1, 1.533, 10587.961, 388.420, 52800.282 24/11/29,19:50:13,07,07,1, 11.8,1,1, 1.533, 10587.944, 388.410, 52800.264 24/11/29,19:50:13,08,07,1, 11.8,1,1, 1.533, 10587.955, 388.421, 52800.262 24/11/29,19:50:13,09,07,1, 11.8,1,1, 1.533, 10587.957, 388.403, 52800.236 24/11/29,19:50:13,10,07,1, 11.8,1,1, 1.533, 10587.950, 388.403, 52800.250 24/11/29,19:50:13,11,07,1, 11.8,1,1, 1.533, 10587.956, 388.403, 52800.225 24/11/29,19:50:13,12,07,1, 11.8,1,1, 1.533, 10587.965, 388.397, 52800.202 24/11/29,19:50:13,13,07,1, 11.8,1,1, 1.533, 10587.968, 388.411, 52800.225 24/11/29,19:50:13,14,07,1, 11.8,1,1, 1.533, 10587.971, 388.400, 52800.158 24/11/29,19:50:13,15,07,1, 11.8,1,1, 1.533, 10587.981, 388.408, 52800.186 24/11/29,19:50:13,16,07,1, 11.8,1,1, 1.533, 10587.974, 388.387, 52800.178 24/11/29,19:50:13,17,07,1, 11.8,1,1, 1.533, 10587.984, 388.398, 52800.177 24/11/29,19:50:13,18,07,1, 11.8,1,1, 1.533, 10588.001, 388.402, 52800.252 24/11/29,19:50:13,19,07,1, 11.8,1,1, 1.533, 10587.999, 388.401, 52800.172 24/11/29,19:50:14,00,07,1, 11.9,1,1, 1.535, 10587.993, 388.401, 52800.172 24/11/29,19:50:14,01,07,1, 11.9,1,1, 1.535, 10588.009, 388.387, 52800.206 24/11/29,19:50:14,02,07,1, 11.9,1,1, 1.535, 10588.004, 388.374, 52800.161 24/11/29,19:50:14,03,07,1, 11.9,1,1, 1.535, 10588.010, 388.357, 52800.174 24/11/29,19:50:14,04,07,1, 11.9,1,1, 1.535, 10588.010, 388.358, 52800.169 24/11/29,19:50:14,05,07,1, 11.9,1,1, 1.535, 10587.996, 388.358, 52800.135 24/11/29,19:50:14,06,07,1, 11.9,1,1, 1.535, 10587.991, 388.357, 52800.161 24/11/29,19:50:14,07,07,1, 11.9,1,1, 1.535, 10588.018, 388.371, 52800.110 24/11/29,19:50:14,08,07,1, 11.9,1,1, 1.535, 10588.024, 388.359, 52800.127 24/11/29,19:50:14,09,07,1, 11.9,1,1, 1.535, 10588.009, 388.368, 52800.188 24/11/29,19:50:14,10,07,1, 11.9,1,1, 1.535, 10588.037, 388.373, 52800.160 24/11/29,19:50:14,11,07,1, 11.9,1,1, 1.535, 10588.025, 388.360, 52800.133 24/11/29,19:50:14,12,07,1, 11.9,1,1, 1.535, 10588.041, 388.362, 52800.120 24/11/29,19:50:14,13,07,1, 11.9,1,1, 1.535, 10588.054, 388.355, 52800.090 24/11/29,19:50:14,14,07,1, 11.9,1,1, 1.535, 10588.072, 388.347, 52800.070 24/11/29,19:50:14,15,07,1, 11.9,1,1, 1.535, 10588.067, 388.342, 52800.066 24/11/29,19:50:14,16,07,1, 11.9,1,1, 1.535, 10588.088, 388.362, 52800.057 24/11/29,19:50:14,17,07,1, 11.9,1,1, 1.535, 10588.087, 388.354, 52800.060 24/11/29,19:50:14,18,07,1, 11.9,1,1, 1.535, 10588.105, 388.356, 52800.070 24/11/29,19:50:14,19,07,1, 11.9,1,1, 1.535, 10588.091, 388.382, 52800.100 24/11/29,19:50:15,00,07,1, 11.8,1,1, 1.533, 10588.084, 388.382, 52800.100 24/11/29,19:50:15,01,07,1, 11.8,1,1, 1.533, 10588.131, 388.371, 52800.054 24/11/29,19:50:15,02,07,1, 11.8,1,1, 1.533, 10588.123, 388.366, 52800.005 24/11/29,19:50:15,03,07,1, 11.8,1,1, 1.533, 10588.109, 388.334, 52799.978 24/11/29,19:50:15,04,07,1, 11.8,1,1, 1.533, 10588.124, 388.352, 52799.937 24/11/29,19:50:15,05,07,1, 11.8,1,1, 1.533, 10588.127, 388.348, 52800.024 24/11/29,19:50:15,06,07,1, 11.8,1,1, 1.533, 10588.161, 388.350, 52800.054 24/11/29,19:50:15,07,07,1, 11.8,1,1, 1.533, 10588.117, 388.353, 52800.047 24/11/29,19:50:15,08,07,1, 11.8,1,1, 1.533, 10588.133, 388.353, 52799.937 24/11/29,19:50:15,09,07,1, 11.8,1,1, 1.533, 10588.167, 388.350, 52799.988 24/11/29,19:50:15,10,07,1, 11.8,1,1, 1.533, 10588.162, 388.337, 52799.945 24/11/29,19:50:15,11,07,1, 11.8,1,1, 1.533, 10588.181, 388.334, 52799.975 24/11/29,19:50:15,12,07,1, 11.8,1,1, 1.533, 10588.179, 388.316, 52800.003 24/11/29,19:50:15,13,07,1, 11.8,1,1, 1.533, 10588.189, 388.338, 52799.922 24/11/29,19:50:15,14,07,1, 11.8,1,1, 1.533, 10588.205, 388.340, 52800.045 24/11/29,19:50:15,15,07,1, 11.8,1,1, 1.533, 10588.198, 388.330, 52799.971 24/11/29,19:50:15,16,07,1, 11.8,1,1, 1.533, 10588.223, 388.346, 52799.990 24/11/29,19:50:15,17,07,1, 11.8,1,1, 1.533, 10588.251, 388.332, 52799.628 24/11/29,19:50:15,18,07,1, 11.8,1,1, 1.533, 10588.211, 388.364, 52799.959 24/11/29,19:50:15,19,07,1, 11.8,1,1, 1.533, 10588.222, 388.347, 52799.938 24/11/29,19:50:16,00,07,1, 11.9,1,1, 1.532, 10588.218, 388.347, 52799.938 24/11/29,19:50:16,01,07,1, 11.9,1,1, 1.532, 10588.275, 388.364, 52799.931 24/11/29,19:50:16,02,07,1, 11.9,1,1, 1.532, 10588.282, 388.350, 52799.890 24/11/29,19:50:16,03,07,1, 11.9,1,1, 1.532, 10588.278, 388.368, 52799.967 24/11/29,19:50:16,04,07,1, 11.9,1,1, 1.532, 10588.279, 388.348, 52799.914 24/11/29,19:50:16,05,07,1, 11.9,1,1, 1.532, 10588.287, 388.339, 52799.877 24/11/29,19:50:16,06,07,1, 11.9,1,1, 1.532, 10588.311, 388.356, 52799.898 24/11/29,19:50:16,07,07,1, 11.9,1,1, 1.532, 10588.299, 388.345, 52799.827 24/11/29,19:50:16,08,07,1, 11.9,1,1, 1.532, 10588.339, 388.333, 52799.897 24/11/29,19:50:16,09,07,1, 11.9,1,1, 1.532, 10588.308, 388.339, 52799.896 24/11/29,19:50:16,10,07,1, 11.9,1,1, 1.532, 10588.309, 388.318, 52799.834 24/11/29,19:50:16,11,07,1, 11.9,1,1, 1.532, 10588.328, 388.318, 52799.857 24/11/29,19:50:16,12,07,1, 11.9,1,1, 1.532, 10588.336, 388.329, 52799.838 24/11/29,19:50:16,13,07,1, 11.9,1,1, 1.532, 10588.337, 388.307, 52799.789 24/11/29,19:50:16,14,07,1, 11.9,1,1, 1.532, 10588.330, 388.330, 52799.830 24/11/29,19:50:16,15,07,1, 11.9,1,1, 1.532, 10588.337, 388.304, 52799.806 24/11/29,19:50:16,16,07,1, 11.9,1,1, 1.532, 10588.343, 388.327, 52799.834 24/11/29,19:50:16,17,07,1, 11.9,1,1, 1.532, 10588.355, 388.312, 52799.868 24/11/29,19:50:16,18,07,1, 11.9,1,1, 1.532, 10588.343, 388.330, 52799.817 24/11/29,19:50:16,19,07,1, 11.9,1,1, 1.532, 10588.388, 388.299, 52799.794 24/11/29,19:50:17,00,07,1, 11.9,1,1, 1.534, 10588.385, 388.299, 52799.794 24/11/29,19:50:17,01,07,1, 11.9,1,1, 1.534, 10588.381, 388.316, 52799.801 24/11/29,19:50:17,02,07,1, 11.9,1,1, 1.534, 10588.403, 388.302, 52799.754 24/11/29,19:50:17,03,07,1, 11.9,1,1, 1.534, 10588.382, 388.316, 52799.814 24/11/29,19:50:17,04,07,1, 11.9,1,1, 1.534, 10588.404, 388.314, 52799.786 24/11/29,19:50:17,05,07,1, 11.9,1,1, 1.534, 10588.396, 388.283, 52799.757 24/11/29,19:50:17,06,07,1, 11.9,1,1, 1.534, 10588.366, 388.313, 52799.822 24/11/29,19:50:17,07,07,1, 11.9,1,1, 1.534, 10588.446, 388.281, 52799.762 24/11/29,19:50:17,08,07,1, 11.9,1,1, 1.534, 10588.397, 388.295, 52799.771 24/11/29,19:50:17,09,07,1, 11.9,1,1, 1.534, 10588.411, 388.281, 52799.761 24/11/29,19:50:17,10,07,1, 11.9,1,1, 1.534, 10588.409, 388.278, 52799.755 24/11/29,19:50:17,11,07,1, 11.9,1,1, 1.534, 10588.440, 388.284, 52799.739 24/11/29,19:50:17,12,07,1, 11.9,1,1, 1.534, 10588.422, 388.286, 52799.734 24/11/29,19:50:17,13,07,1, 11.9,1,1, 1.534, 10588.429, 388.285, 52799.662 24/11/29,19:50:17,14,07,1, 11.9,1,1, 1.534, 10588.434, 388.268, 52799.739 24/11/29,19:50:17,15,07,1, 11.9,1,1, 1.534, 10588.441, 388.265, 52799.694 24/11/29,19:50:17,16,07,1, 11.9,1,1, 1.534, 10588.442, 388.247, 52799.733 24/11/29,19:50:17,17,07,1, 11.9,1,1, 1.534, 10588.427, 388.279, 52799.706 24/11/29,19:50:17,18,07,1, 11.9,1,1, 1.534, 10588.449, 388.254, 52799.722 24/11/29,19:50:17,19,07,1, 11.9,1,1, 1.534, 10588.456, 388.267, 52799.714 24/11/29,19:50:18,00,07,1, 11.9,1,1, 1.532, 10588.452, 388.267, 52799.714 24/11/29,19:50:18,01,07,1, 11.9,1,1, 1.532, 10588.456, 388.235, 52799.610 24/11/29,19:50:18,02,07,1, 11.9,1,1, 1.532, 10588.460, 388.266, 52799.695 24/11/29,19:50:18,03,07,1, 11.9,1,1, 1.532, 10588.465, 388.249, 52799.683 24/11/29,19:50:18,04,07,1, 11.9,1,1, 1.532, 10588.500, 388.252, 52799.663 24/11/29,19:50:18,05,07,1, 11.9,1,1, 1.532, 10588.460, 388.230, 52799.652 24/11/29,19:50:18,06,07,1, 11.9,1,1, 1.532, 10588.500, 388.222, 52799.646 24/11/29,19:50:18,07,07,1, 11.9,1,1, 1.532, 10588.490, 388.237, 52799.617 24/11/29,19:50:18,08,07,1, 11.9,1,1, 1.532, 10588.500, 388.223, 52799.570 24/11/29,19:50:18,09,07,1, 11.9,1,1, 1.532, 10588.485, 388.232, 52799.588 24/11/29,19:50:18,10,07,1, 11.9,1,1, 1.532, 10588.504, 388.225, 52799.593 24/11/29,19:50:18,11,07,1, 11.9,1,1, 1.532, 10588.527, 388.213, 52799.635 24/11/29,19:50:18,12,07,1, 11.9,1,1, 1.532, 10588.522, 388.222, 52799.635 24/11/29,19:50:18,13,07,1, 11.9,1,1, 1.532, 10588.532, 388.211, 52799.632 24/11/29,19:50:18,14,07,1, 11.9,1,1, 1.532, 10588.530, 388.198, 52799.540 24/11/29,19:50:18,15,07,1, 11.9,1,1, 1.532, 10588.505, 388.221, 52799.533 24/11/29,19:50:18,16,07,1, 11.9,1,1, 1.532, 10588.518, 388.220, 52799.576 24/11/29,19:50:18,17,07,1, 11.9,1,1, 1.532, 10588.522, 388.198, 52799.514 24/11/29,19:50:18,18,07,1, 11.9,1,1, 1.532, 10588.506, 388.195, 52799.492 24/11/29,19:50:18,19,07,1, 11.9,1,1, 1.532, 10588.551, 388.199, 52799.583 24/11/29,19:50:19,00,06,1, 11.9,1,1, 1.534, 10588.543, 388.199, 52799.583 24/11/29,19:50:19,01,06,1, 11.9,1,1, 1.534, 10588.549, 388.215, 52799.544 24/11/29,19:50:19,02,06,1, 11.9,1,1, 1.534, 10588.536, 388.212, 52799.445 24/11/29,19:50:19,03,06,1, 11.9,1,1, 1.534, 10588.557, 388.205, 52799.529 24/11/29,19:50:19,04,06,1, 11.9,1,1, 1.534, 10588.582, 388.189, 52799.485 24/11/29,19:50:19,05,06,1, 11.9,1,1, 1.534, 10588.561, 388.216, 52799.493 24/11/29,19:50:19,06,06,1, 11.9,1,1, 1.534, 10588.555, 388.211, 52799.522 24/11/29,19:50:19,07,06,1, 11.9,1,1, 1.534, 10588.571, 388.173, 52799.442 24/11/29,19:50:19,08,06,1, 11.9,1,1, 1.534, 10588.563, 388.198, 52799.464 24/11/29,19:50:19,09,06,1, 11.9,1,1, 1.534, 10588.591, 388.175, 52799.503 24/11/29,19:50:19,10,06,1, 11.9,1,1, 1.534, 10588.593, 388.179, 52799.460 24/11/29,19:50:19,11,06,1, 11.9,1,1, 1.534, 10588.590, 388.181, 52799.396 24/11/29,19:50:19,12,06,1, 11.9,1,1, 1.534, 10588.579, 388.189, 52799.463 24/11/29,19:50:19,13,06,1, 11.9,1,1, 1.534, 10588.570, 388.195, 52799.444 24/11/29,19:50:19,14,06,1, 11.9,1,1, 1.534, 10588.594, 388.188, 52799.465 24/11/29,19:50:19,15,06,1, 11.9,1,1, 1.534, 10588.598, 388.206, 52799.399 24/11/29,19:50:19,16,06,1, 11.9,1,1, 1.534, 10588.615, 388.178, 52799.425 24/11/29,19:50:19,17,06,1, 11.9,1,1, 1.534, 10588.627, 388.178, 52799.392 24/11/29,19:50:19,18,06,1, 11.9,1,1, 1.534, 10588.594, 388.186, 52799.427 24/11/29,19:50:19,19,06,1, 11.9,1,1, 1.534, 10588.622, 388.178, 52799.218 24/11/29,19:50:20,00,06,1, 12.0,1,1, 1.531, 10588.619, 388.178, 52799.218 24/11/29,19:50:20,01,06,1, 12.0,1,1, 1.531, 10588.598, 388.174, 52799.380 24/11/29,19:50:20,02,06,1, 12.0,1,1, 1.531, 10588.628, 388.196, 52799.268 24/11/29,19:50:20,03,06,1, 12.0,1,1, 1.531, 10588.623, 388.165, 52799.291 24/11/29,19:50:20,04,06,1, 12.0,1,1, 1.531, 10588.626, 388.184, 52799.426 24/11/29,19:50:20,05,06,1, 12.0,1,1, 1.531, 10588.633, 388.190, 52799.355 24/11/29,19:50:20,06,06,1, 12.0,1,1, 1.531, 10588.645, 388.172, 52799.304 24/11/29,19:50:20,07,06,1, 12.0,1,1, 1.531, 10588.648, 388.163, 52799.325 24/11/29,19:50:20,08,06,1, 12.0,1,1, 1.531, 10588.657, 388.169, 52799.318 24/11/29,19:50:20,09,06,1, 12.0,1,1, 1.531, 10588.643, 388.157, 52799.330 24/11/29,19:50:20,10,06,1, 12.0,1,1, 1.531, 10588.656, 388.165, 52799.397 24/11/29,19:50:20,11,06,1, 12.0,1,1, 1.531, 10588.667, 388.172, 52799.289 24/11/29,19:50:20,12,06,1, 12.0,1,1, 1.531, 10588.672, 388.159, 52799.288 24/11/29,19:50:20,13,06,1, 12.0,1,1, 1.531, 10588.667, 388.196, 52799.295 24/11/29,19:50:20,14,06,1, 12.0,1,1, 1.531, 10588.655, 388.178, 52799.280 24/11/29,19:50:20,15,06,1, 12.0,1,1, 1.531, 10588.682, 388.164, 52799.247 24/11/29,19:50:20,16,06,1, 12.0,1,1, 1.531, 10588.668, 388.163, 52799.252 24/11/29,19:50:20,17,06,1, 12.0,1,1, 1.531, 10588.697, 388.164, 52799.304 24/11/29,19:50:20,18,06,1, 12.0,1,1, 1.531, 10588.684, 388.151, 52799.306 24/11/29,19:50:20,19,06,1, 12.0,1,1, 1.531, 10588.699, 388.172, 52799.267 24/11/29,19:50:21,00,06,1, 11.8,1,1, 1.535, 10588.694, 388.172, 52799.267 24/11/29,19:50:21,01,06,1, 11.8,1,1, 1.535, 10588.713, 388.146, 52799.247 24/11/29,19:50:21,02,06,1, 11.8,1,1, 1.535, 10588.690, 388.146, 52799.311 24/11/29,19:50:21,03,06,1, 11.8,1,1, 1.535, 10588.729, 388.149, 52799.333 24/11/29,19:50:21,04,06,1, 11.8,1,1, 1.535, 10588.689, 388.119, 52799.218 24/11/29,19:50:21,05,06,1, 11.8,1,1, 1.535, 10588.707, 388.128, 52799.266 24/11/29,19:50:21,06,06,1, 11.8,1,1, 1.535, 10588.712, 388.125, 52799.271 24/11/29,19:50:21,07,06,1, 11.8,1,1, 1.535, 10588.702, 388.139, 52799.216 24/11/29,19:50:21,08,06,1, 11.8,1,1, 1.535, 10588.717, 388.144, 52799.245 24/11/29,19:50:21,09,06,1, 11.8,1,1, 1.535, 10588.727, 388.125, 52799.182 24/11/29,19:50:21,10,06,1, 11.8,1,1, 1.535, 10588.726, 388.122, 52799.221 24/11/29,19:50:21,11,06,1, 11.8,1,1, 1.535, 10588.706, 388.120, 52799.214 24/11/29,19:50:21,12,06,1, 11.8,1,1, 1.535, 10588.704, 388.121, 52799.196 24/11/29,19:50:21,13,06,1, 11.8,1,1, 1.535, 10588.738, 388.113, 52799.218 24/11/29,19:50:21,14,06,1, 11.8,1,1, 1.535, 10588.733, 388.109, 52799.151 24/11/29,19:50:21,15,06,1, 11.8,1,1, 1.535, 10588.719, 388.112, 52799.178 24/11/29,19:50:21,16,06,1, 11.8,1,1, 1.535, 10588.715, 388.081, 52799.108 24/11/29,19:50:21,17,06,1, 11.8,1,1, 1.535, 10588.739, 388.085, 52799.167 24/11/29,19:50:21,18,06,1, 11.8,1,1, 1.535, 10588.743, 388.087, 52799.153 24/11/29,19:50:21,19,06,1, 11.8,1,1, 1.535, 10588.759, 388.111, 52799.135 24/11/29,19:50:22,00,06,1, 11.9,1,1, 1.536, 10588.752, 388.111, 52799.135 24/11/29,19:50:22,01,06,1, 11.9,1,1, 1.536, 10588.739, 388.081, 52799.103 24/11/29,19:50:22,02,06,1, 11.9,1,1, 1.536, 10588.764, 388.085, 52799.126 24/11/29,19:50:22,03,06,1, 11.9,1,1, 1.536, 10588.761, 388.061, 52799.112 24/11/29,19:50:22,04,06,1, 11.9,1,1, 1.536, 10588.769, 388.075, 52799.095 24/11/29,19:50:22,05,06,1, 11.9,1,1, 1.536, 10588.794, 388.053, 52799.110 24/11/29,19:50:22,06,06,1, 11.9,1,1, 1.536, 10588.750, 388.078, 52799.037 24/11/29,19:50:22,07,06,1, 11.9,1,1, 1.536, 10588.776, 388.051, 52799.084 24/11/29,19:50:22,08,06,1, 11.9,1,1, 1.536, 10588.770, 388.018, 52799.048 24/11/29,19:50:22,09,06,1, 11.9,1,1, 1.536, 10588.758, 388.043, 52799.076 24/11/29,19:50:22,10,06,1, 11.9,1,1, 1.536, 10588.772, 388.060, 52799.086 24/11/29,19:50:22,11,06,1, 11.9,1,1, 1.536, 10588.787, 388.047, 52799.088 24/11/29,19:50:22,12,06,1, 11.9,1,1, 1.536, 10588.804, 388.034, 52799.008 24/11/29,19:50:22,13,06,1, 11.9,1,1, 1.536, 10588.775, 388.034, 52799.073 24/11/29,19:50:22,14,06,1, 11.9,1,1, 1.536, 10588.786, 388.032, 52798.998 24/11/29,19:50:22,15,06,1, 11.9,1,1, 1.536, 10588.801, 388.040, 52799.009 24/11/29,19:50:22,16,06,1, 11.9,1,1, 1.536, 10588.798, 388.031, 52799.041 24/11/29,19:50:22,17,06,1, 11.9,1,1, 1.536, 10588.803, 388.020, 52799.052 24/11/29,19:50:22,18,06,1, 11.9,1,1, 1.536, 10588.791, 388.011, 52799.018 24/11/29,19:50:22,19,06,1, 11.9,1,1, 1.536, 10588.834, 388.012, 52798.988 24/11/29,19:50:23,00,06,1, 11.9,1,1, 1.534, 10588.827, 388.012, 52798.988 24/11/29,19:50:23,01,06,1, 11.9,1,1, 1.534, 10588.830, 388.030, 52799.056 24/11/29,19:50:23,02,06,1, 11.9,1,1, 1.534, 10588.807, 388.014, 52798.982 24/11/29,19:50:23,03,06,1, 11.9,1,1, 1.534, 10588.827, 388.013, 52799.002 24/11/29,19:50:23,04,06,1, 11.9,1,1, 1.534, 10588.819, 388.010, 52799.000 24/11/29,19:50:23,05,06,1, 11.9,1,1, 1.534, 10588.830, 388.025, 52798.942 24/11/29,19:50:23,06,06,1, 11.9,1,1, 1.534, 10588.843, 388.001, 52798.941 24/11/29,19:50:23,07,06,1, 11.9,1,1, 1.534, 10588.820, 388.004, 52798.956 24/11/29,19:50:23,08,06,1, 11.9,1,1, 1.534, 10588.832, 387.994, 52798.963 24/11/29,19:50:23,09,06,1, 11.9,1,1, 1.534, 10588.833, 388.022, 52799.025 24/11/29,19:50:23,10,06,1, 11.9,1,1, 1.534, 10588.824, 388.012, 52798.918 24/11/29,19:50:23,11,06,1, 11.9,1,1, 1.534, 10588.847, 388.007, 52798.917 24/11/29,19:50:23,12,06,1, 11.9,1,1, 1.534, 10588.833, 388.024, 52798.958 24/11/29,19:50:23,13,06,1, 11.9,1,1, 1.534, 10588.835, 388.015, 52798.964 24/11/29,19:50:23,14,06,1, 11.9,1,1, 1.534, 10588.850, 388.021, 52798.927 24/11/29,19:50:23,15,06,1, 11.9,1,1, 1.534, 10588.846, 388.012, 52798.949 24/11/29,19:50:23,16,06,1, 11.9,1,1, 1.534, 10588.875, 388.000, 52798.904 24/11/29,19:50:23,17,06,1, 11.9,1,1, 1.534, 10588.843, 388.001, 52798.936 24/11/29,19:50:23,18,06,1, 11.9,1,1, 1.534, 10588.848, 388.000, 52798.933 24/11/29,19:50:23,19,06,1, 11.9,1,1, 1.534, 10588.868, 387.969, 52798.876 24/11/29,19:50:24,00,06,1, 11.9,1,1, 1.534, 10588.861, 387.969, 52798.876 24/11/29,19:50:24,01,06,1, 11.9,1,1, 1.534, 10588.854, 387.993, 52798.853 24/11/29,19:50:24,02,06,1, 11.9,1,1, 1.534, 10588.849, 387.997, 52798.898 24/11/29,19:50:24,03,06,1, 11.9,1,1, 1.534, 10588.863, 387.965, 52798.829 24/11/29,19:50:24,04,06,1, 11.9,1,1, 1.534, 10588.869, 387.973, 52798.843 24/11/29,19:50:24,05,06,1, 11.9,1,1, 1.534, 10588.845, 387.990, 52798.931 24/11/29,19:50:24,06,06,1, 11.9,1,1, 1.534, 10588.854, 387.979, 52798.810 24/11/29,19:50:24,07,06,1, 11.9,1,1, 1.534, 10588.855, 387.957, 52798.857 24/11/29,19:50:24,08,06,1, 11.9,1,1, 1.534, 10588.845, 387.954, 52798.799 24/11/29,19:50:24,09,06,1, 11.9,1,1, 1.534, 10588.862, 387.965, 52798.814 24/11/29,19:50:24,10,06,1, 11.9,1,1, 1.534, 10588.860, 387.965, 52798.853 24/11/29,19:50:24,11,06,1, 11.9,1,1, 1.534, 10588.845, 387.949, 52798.814 24/11/29,19:50:24,12,06,1, 11.9,1,1, 1.534, 10588.868, 387.952, 52798.778 24/11/29,19:50:24,13,06,1, 11.9,1,1, 1.534, 10588.846, 387.967, 52798.839 24/11/29,19:50:24,14,06,1, 11.9,1,1, 1.534, 10588.857, 387.951, 52798.803 24/11/29,19:50:24,15,06,1, 11.9,1,1, 1.534, 10588.857, 387.945, 52798.786 24/11/29,19:50:24,16,06,1, 11.9,1,1, 1.534, 10588.868, 387.941, 52798.801 24/11/29,19:50:24,17,06,1, 11.9,1,1, 1.534, 10588.868, 387.947, 52798.785 24/11/29,19:50:24,18,06,1, 11.9,1,1, 1.534, 10588.855, 387.941, 52798.723 24/11/29,19:50:24,19,06,1, 11.9,1,1, 1.534, 10588.858, 387.929, 52798.770 24/11/29,19:50:25,00,07,1, 12.0,1,1, 1.532, 10588.852, 387.929, 52798.770 24/11/29,19:50:25,01,07,1, 12.0,1,1, 1.532, 10588.874, 387.912, 52798.698 24/11/29,19:50:25,02,07,1, 12.0,1,1, 1.532, 10588.864, 387.916, 52798.673 24/11/29,19:50:25,03,07,1, 12.0,1,1, 1.532, 10588.856, 387.931, 52798.728 24/11/29,19:50:25,04,07,1, 12.0,1,1, 1.532, 10588.886, 387.906, 52798.700 24/11/29,19:50:25,05,07,1, 12.0,1,1, 1.532, 10588.874, 387.887, 52798.701 24/11/29,19:50:25,06,07,1, 12.0,1,1, 1.532, 10588.858, 387.914, 52798.730 24/11/29,19:50:25,07,07,1, 12.0,1,1, 1.532, 10588.858, 387.901, 52798.680 24/11/29,19:50:25,08,07,1, 12.0,1,1, 1.532, 10588.887, 387.907, 52798.720 24/11/29,19:50:25,09,07,1, 12.0,1,1, 1.532, 10588.877, 387.883, 52798.687 24/11/29,19:50:25,10,07,1, 12.0,1,1, 1.532, 10588.862, 387.885, 52798.687 24/11/29,19:50:25,11,07,1, 12.0,1,1, 1.532, 10588.885, 387.874, 52798.671 24/11/29,19:50:25,12,07,1, 12.0,1,1, 1.532, 10588.874, 387.888, 52798.643 24/11/29,19:50:25,13,07,1, 12.0,1,1, 1.532, 10588.865, 387.866, 52798.699 24/11/29,19:50:25,14,07,1, 12.0,1,1, 1.532, 10588.876, 387.868, 52798.655 24/11/29,19:50:25,15,07,1, 12.0,1,1, 1.532, 10588.903, 387.873, 52798.585 24/11/29,19:50:25,16,07,1, 12.0,1,1, 1.532, 10588.906, 387.845, 52798.624 24/11/29,19:50:25,17,07,1, 12.0,1,1, 1.532, 10588.865, 387.850, 52798.670 24/11/29,19:50:25,18,07,1, 12.0,1,1, 1.532, 10588.880, 387.870, 52798.631 24/11/29,19:50:25,19,07,1, 12.0,1,1, 1.532, 10588.855, 387.854, 52798.615 24/11/29,19:50:26,00,07,1, 11.8,1,1, 1.532, 10588.852, 387.854, 52798.615 24/11/29,19:50:26,01,07,1, 11.8,1,1, 1.532, 10588.863, 387.830, 52798.552 24/11/29,19:50:26,02,07,1, 11.8,1,1, 1.532, 10588.891, 387.838, 52798.621 24/11/29,19:50:26,03,07,1, 11.8,1,1, 1.532, 10588.910, 387.812, 52798.559 24/11/29,19:50:26,04,07,1, 11.8,1,1, 1.532, 10588.886, 387.839, 52798.637 24/11/29,19:50:26,05,07,1, 11.8,1,1, 1.532, 10588.871, 387.822, 52798.551 24/11/29,19:50:26,06,07,1, 11.8,1,1, 1.532, 10588.861, 387.818, 52798.518 24/11/29,19:50:26,07,07,1, 11.8,1,1, 1.532, 10588.887, 387.820, 52798.542 24/11/29,19:50:26,08,07,1, 11.8,1,1, 1.532, 10588.875, 387.817, 52798.553 24/11/29,19:50:26,09,07,1, 11.8,1,1, 1.532, 10588.887, 387.819, 52798.550 24/11/29,19:50:26,10,07,1, 11.8,1,1, 1.532, 10588.880, 387.813, 52798.496 24/11/29,19:50:26,11,07,1, 11.8,1,1, 1.532, 10588.885, 387.795, 52798.544 24/11/29,19:50:26,12,07,1, 11.8,1,1, 1.532, 10588.863, 387.792, 52798.493 24/11/29,19:50:26,13,07,1, 11.8,1,1, 1.532, 10588.849, 387.789, 52798.501 24/11/29,19:50:26,14,07,1, 11.8,1,1, 1.532, 10588.857, 387.764, 52798.574 24/11/29,19:50:26,15,07,1, 11.8,1,1, 1.532, 10588.860, 387.767, 52798.501 24/11/29,19:50:26,16,07,1, 11.8,1,1, 1.532, 10588.893, 387.764, 52798.463 24/11/29,19:50:26,17,07,1, 11.8,1,1, 1.532, 10588.849, 387.779, 52798.500 24/11/29,19:50:26,18,07,1, 11.8,1,1, 1.532, 10588.833, 387.790, 52798.523 24/11/29,19:50:26,19,07,1, 11.8,1,1, 1.532, 10588.851, 387.779, 52798.471 24/11/29,19:50:27,00,07,1, 11.8,1,1, 1.533, 10588.844, 387.779, 52798.471 24/11/29,19:50:27,01,07,1, 11.8,1,1, 1.533, 10588.839, 387.747, 52798.423 24/11/29,19:50:27,02,07,1, 11.8,1,1, 1.533, 10588.862, 387.732, 52798.483 24/11/29,19:50:27,03,07,1, 11.8,1,1, 1.533, 10588.887, 387.762, 52798.399 24/11/29,19:50:27,04,07,1, 11.8,1,1, 1.533, 10588.846, 387.752, 52798.421 24/11/29,19:50:27,05,07,1, 11.8,1,1, 1.533, 10588.853, 387.736, 52798.444 24/11/29,19:50:27,06,07,1, 11.8,1,1, 1.533, 10588.854, 387.731, 52798.416 24/11/29,19:50:27,07,07,1, 11.8,1,1, 1.533, 10588.840, 387.714, 52798.456 24/11/29,19:50:27,08,07,1, 11.8,1,1, 1.533, 10588.855, 387.712, 52798.418 24/11/29,19:50:27,09,07,1, 11.8,1,1, 1.533, 10588.840, 387.733, 52798.428 24/11/29,19:50:27,10,07,1, 11.8,1,1, 1.533, 10588.841, 387.745, 52798.453 24/11/29,19:50:27,11,07,1, 11.8,1,1, 1.533, 10588.838, 387.725, 52798.325 24/11/29,19:50:27,12,07,1, 11.8,1,1, 1.533, 10588.851, 387.726, 52798.357 24/11/29,19:50:27,13,07,1, 11.8,1,1, 1.533, 10588.848, 387.717, 52798.380 24/11/29,19:50:27,14,07,1, 11.8,1,1, 1.533, 10588.840, 387.715, 52798.370 24/11/29,19:50:27,15,07,1, 11.8,1,1, 1.533, 10588.865, 387.720, 52798.361 24/11/29,19:50:27,16,07,1, 11.8,1,1, 1.533, 10588.848, 387.718, 52798.369 24/11/29,19:50:27,17,07,1, 11.8,1,1, 1.533, 10588.861, 387.725, 52798.372 24/11/29,19:50:27,18,07,1, 11.8,1,1, 1.533, 10588.844, 387.696, 52798.284 24/11/29,19:50:27,19,07,1, 11.8,1,1, 1.533, 10588.820, 387.697, 52798.341 24/11/29,19:50:28,00,07,1, 11.9,1,1, 1.531, 10588.819, 387.697, 52798.341 24/11/29,19:50:28,01,07,1, 11.9,1,1, 1.531, 10588.829, 387.724, 52798.299 24/11/29,19:50:28,02,07,1, 11.9,1,1, 1.531, 10588.813, 387.717, 52798.315 24/11/29,19:50:28,03,07,1, 11.9,1,1, 1.531, 10588.815, 387.711, 52798.330 24/11/29,19:50:28,04,07,1, 11.9,1,1, 1.531, 10588.814, 387.701, 52798.310 24/11/29,19:50:28,05,07,1, 11.9,1,1, 1.531, 10588.803, 387.696, 52798.300 24/11/29,19:50:28,06,07,1, 11.9,1,1, 1.531, 10588.827, 387.685, 52798.259 24/11/29,19:50:28,07,07,1, 11.9,1,1, 1.531, 10588.801, 387.718, 52798.298 24/11/29,19:50:28,08,07,1, 11.9,1,1, 1.531, 10588.809, 387.662, 52798.211 24/11/29,19:50:28,09,07,1, 11.9,1,1, 1.531, 10588.816, 387.660, 52798.227 24/11/29,19:50:28,10,07,1, 11.9,1,1, 1.531, 10588.807, 387.657, 52798.259 24/11/29,19:50:28,11,07,1, 11.9,1,1, 1.531, 10588.794, 387.654, 52798.237 24/11/29,19:50:28,12,07,1, 11.9,1,1, 1.531, 10588.788, 387.662, 52798.188 24/11/29,19:50:28,13,07,1, 11.9,1,1, 1.531, 10588.810, 387.670, 52798.260 24/11/29,19:50:28,14,07,1, 11.9,1,1, 1.531, 10588.769, 387.672, 52798.227 24/11/29,19:50:28,15,07,1, 11.9,1,1, 1.531, 10588.779, 387.685, 52798.229 24/11/29,19:50:28,16,07,1, 11.9,1,1, 1.531, 10588.801, 387.664, 52798.221 24/11/29,19:50:28,17,07,1, 11.9,1,1, 1.531, 10588.796, 387.657, 52798.171 24/11/29,19:50:28,18,07,1, 11.9,1,1, 1.531, 10588.771, 387.662, 52798.194 24/11/29,19:50:28,19,07,1, 11.9,1,1, 1.531, 10588.789, 387.656, 52798.221 24/11/29,19:50:29,00,06,1, 11.9,1,1, 1.531, 10588.785, 387.656, 52798.221 24/11/29,19:50:29,01,06,1, 11.9,1,1, 1.531, 10588.771, 387.654, 52798.378 24/11/29,19:50:29,02,06,1, 11.9,1,1, 1.531, 10588.765, 387.640, 52798.099 24/11/29,19:50:29,03,06,1, 11.9,1,1, 1.531, 10588.778, 387.648, 52798.196 24/11/29,19:50:29,04,06,1, 11.9,1,1, 1.531, 10588.782, 387.636, 52798.147 24/11/29,19:50:29,05,06,1, 11.9,1,1, 1.531, 10588.772, 387.623, 52798.094 24/11/29,19:50:29,06,06,1, 11.9,1,1, 1.531, 10588.746, 387.648, 52798.148 24/11/29,19:50:29,07,06,1, 11.9,1,1, 1.531, 10588.742, 387.664, 52798.107 24/11/29,19:50:29,08,06,1, 11.9,1,1, 1.531, 10588.740, 387.654, 52798.128 24/11/29,19:50:29,09,06,1, 11.9,1,1, 1.531, 10588.766, 387.637, 52798.149 24/11/29,19:50:29,10,06,1, 11.9,1,1, 1.531, 10588.748, 387.663, 52798.086 24/11/29,19:50:29,11,06,1, 11.9,1,1, 1.531, 10588.755, 387.650, 52798.093 24/11/29,19:50:29,12,06,1, 11.9,1,1, 1.531, 10588.750, 387.630, 52798.093 24/11/29,19:50:29,13,06,1, 11.9,1,1, 1.531, 10588.775, 387.635, 52798.133 24/11/29,19:50:29,14,06,1, 11.9,1,1, 1.531, 10588.752, 387.633, 52798.106 24/11/29,19:50:29,15,06,1, 11.9,1,1, 1.531, 10588.726, 387.641, 52798.088 24/11/29,19:50:29,16,06,1, 11.9,1,1, 1.531, 10588.741, 387.631, 52798.049 24/11/29,19:50:29,17,06,1, 11.9,1,1, 1.531, 10588.725, 387.650, 52798.083 24/11/29,19:50:29,18,06,1, 11.9,1,1, 1.531, 10588.748, 387.637, 52798.071 24/11/29,19:50:29,19,06,1, 11.9,1,1, 1.531, 10588.742, 387.653, 52798.059 24/11/29,19:50:30,00,07,1, 11.9,1,1, 1.531, 10588.735, 387.653, 52798.059 24/11/29,19:50:30,01,07,1, 11.9,1,1, 1.531, 10588.734, 387.623, 52798.032 24/11/29,19:50:30,02,07,1, 11.9,1,1, 1.531, 10588.727, 387.638, 52798.061 24/11/29,19:50:30,03,07,1, 11.9,1,1, 1.531, 10588.739, 387.621, 52798.085 24/11/29,19:50:30,04,07,1, 11.9,1,1, 1.531, 10588.734, 387.631, 52798.017 24/11/29,19:50:30,05,07,1, 11.9,1,1, 1.531, 10588.719, 387.633, 52798.062 24/11/29,19:50:30,06,07,1, 11.9,1,1, 1.531, 10588.752, 387.617, 52798.067 24/11/29,19:50:30,07,07,1, 11.9,1,1, 1.531, 10588.726, 387.609, 52798.059 24/11/29,19:50:30,08,07,1, 11.9,1,1, 1.531, 10588.712, 387.599, 52797.989 24/11/29,19:50:30,09,07,1, 11.9,1,1, 1.531, 10588.688, 387.599, 52797.990 24/11/29,19:50:30,10,07,1, 11.9,1,1, 1.531, 10588.712, 387.588, 52798.076 24/11/29,19:50:30,11,07,1, 11.9,1,1, 1.531, 10588.680, 387.580, 52798.008 24/11/29,19:50:30,12,07,1, 11.9,1,1, 1.531, 10588.705, 387.592, 52797.955 24/11/29,19:50:30,13,07,1, 11.9,1,1, 1.531, 10588.685, 387.608, 52797.973 24/11/29,19:50:30,14,07,1, 11.9,1,1, 1.531, 10588.693, 387.623, 52797.981 24/11/29,19:50:30,15,07,1, 11.9,1,1, 1.531, 10588.680, 387.616, 52797.909 24/11/29,19:50:30,16,07,1, 11.9,1,1, 1.531, 10588.684, 387.599, 52797.933 24/11/29,19:50:30,17,07,1, 11.9,1,1, 1.531, 10588.706, 387.591, 52798.010 24/11/29,19:50:30,18,07,1, 11.9,1,1, 1.531, 10588.667, 387.600, 52797.917 24/11/29,19:50:30,19,07,1, 11.9,1,1, 1.531, 10588.691, 387.589, 52797.999 24/11/29,19:50:31,00,06,1, 12.0,1,1, 1.533, 10588.685, 387.589, 52797.999 24/11/29,19:50:31,01,06,1, 12.0,1,1, 1.533, 10588.696, 387.608, 52797.909 24/11/29,19:50:31,02,06,1, 12.0,1,1, 1.533, 10588.689, 387.617, 52797.900 24/11/29,19:50:31,03,06,1, 12.0,1,1, 1.533, 10588.691, 387.599, 52797.872 24/11/29,19:50:31,04,06,1, 12.0,1,1, 1.533, 10588.682, 387.600, 52797.925 24/11/29,19:50:31,05,06,1, 12.0,1,1, 1.533, 10588.678, 387.609, 52797.927 24/11/29,19:50:31,06,06,1, 12.0,1,1, 1.533, 10588.668, 387.574, 52797.904 24/11/29,19:50:31,07,06,1, 12.0,1,1, 1.533, 10588.668, 387.590, 52797.913 24/11/29,19:50:31,08,06,1, 12.0,1,1, 1.533, 10588.653, 387.601, 52797.926 24/11/29,19:50:31,09,06,1, 12.0,1,1, 1.533, 10588.654, 387.566, 52797.872 24/11/29,19:50:31,10,06,1, 12.0,1,1, 1.533, 10588.661, 387.593, 52797.859 24/11/29,19:50:31,11,06,1, 12.0,1,1, 1.533, 10588.650, 387.580, 52797.901 24/11/29,19:50:31,12,06,1, 12.0,1,1, 1.533, 10588.652, 387.578, 52797.820 24/11/29,19:50:31,13,06,1, 12.0,1,1, 1.533, 10588.632, 387.581, 52797.805 24/11/29,19:50:31,14,06,1, 12.0,1,1, 1.533, 10588.655, 387.598, 52797.822 24/11/29,19:50:31,15,06,1, 12.0,1,1, 1.533, 10588.633, 387.590, 52797.806 24/11/29,19:50:31,16,06,1, 12.0,1,1, 1.533, 10588.649, 387.576, 52797.829 24/11/29,19:50:31,17,06,1, 12.0,1,1, 1.533, 10588.637, 387.592, 52797.848 24/11/29,19:50:31,18,06,1, 12.0,1,1, 1.533, 10588.634, 387.598, 52797.864 24/11/29,19:50:31,19,06,1, 12.0,1,1, 1.533, 10588.637, 387.588, 52797.818 24/11/29,19:50:32,00,06,1, 11.8,1,1, 1.531, 10588.635, 387.588, 52797.818 24/11/29,19:50:32,01,06,1, 11.8,1,1, 1.531, 10588.619, 387.591, 52797.794 24/11/29,19:50:32,02,06,1, 11.8,1,1, 1.531, 10588.644, 387.581, 52797.877 24/11/29,19:50:32,03,06,1, 11.8,1,1, 1.531, 10588.625, 387.598, 52797.805 24/11/29,19:50:32,04,06,1, 11.8,1,1, 1.531, 10588.639, 387.598, 52797.824 24/11/29,19:50:32,05,06,1, 11.8,1,1, 1.531, 10588.623, 387.587, 52797.831 24/11/29,19:50:32,06,06,1, 11.8,1,1, 1.531, 10588.606, 387.587, 52797.782 24/11/29,19:50:32,07,06,1, 11.8,1,1, 1.531, 10588.613, 387.593, 52797.805 24/11/29,19:50:32,08,06,1, 11.8,1,1, 1.531, 10588.598, 387.577, 52797.788 24/11/29,19:50:32,09,06,1, 11.8,1,1, 1.531, 10588.599, 387.591, 52797.761 24/11/29,19:50:32,10,06,1, 11.8,1,1, 1.531, 10588.623, 387.572, 52797.748 24/11/29,19:50:32,11,06,1, 11.8,1,1, 1.531, 10588.599, 387.594, 52797.814 24/11/29,19:50:32,12,06,1, 11.8,1,1, 1.531, 10588.599, 387.568, 52797.812 24/11/29,19:50:32,13,06,1, 11.8,1,1, 1.531, 10588.601, 387.578, 52797.755 24/11/29,19:50:32,14,06,1, 11.8,1,1, 1.531, 10588.570, 387.576, 52797.727 24/11/29,19:50:32,15,06,1, 11.8,1,1, 1.531, 10588.586, 387.559, 52797.751 24/11/29,19:50:32,16,06,1, 11.8,1,1, 1.531, 10588.581, 387.554, 52797.800 24/11/29,19:50:32,17,06,1, 11.8,1,1, 1.531, 10588.580, 387.557, 52797.709 24/11/29,19:50:32,18,06,1, 11.8,1,1, 1.531, 10588.582, 387.582, 52797.739 24/11/29,19:50:32,19,06,1, 11.8,1,1, 1.531, 10588.576, 387.567, 52797.783 24/11/29,19:50:33,00,06,1, 11.9,1,1, 1.532, 10588.568, 387.567, 52797.783 24/11/29,19:50:33,01,06,1, 11.9,1,1, 1.532, 10588.580, 387.551, 52797.763 24/11/29,19:50:33,02,06,1, 11.9,1,1, 1.532, 10588.615, 387.557, 52797.691 24/11/29,19:50:33,03,06,1, 11.9,1,1, 1.532, 10588.588, 387.557, 52797.716 24/11/29,19:50:33,04,06,1, 11.9,1,1, 1.532, 10588.575, 387.542, 52797.621 24/11/29,19:50:33,05,06,1, 11.9,1,1, 1.532, 10588.587, 387.547, 52797.702 24/11/29,19:50:33,06,06,1, 11.9,1,1, 1.532, 10588.557, 387.577, 52797.729 24/11/29,19:50:33,07,06,1, 11.9,1,1, 1.532, 10588.575, 387.551, 52797.736 24/11/29,19:50:33,08,06,1, 11.9,1,1, 1.532, 10588.555, 387.573, 52797.705 24/11/29,19:50:33,09,06,1, 11.9,1,1, 1.532, 10588.567, 387.569, 52797.705 24/11/29,19:50:33,10,06,1, 11.9,1,1, 1.532, 10588.538, 387.575, 52797.686 24/11/29,19:50:33,11,06,1, 11.9,1,1, 1.532, 10588.564, 387.572, 52797.654 24/11/29,19:50:33,12,06,1, 11.9,1,1, 1.532, 10588.541, 387.591, 52797.677 24/11/29,19:50:33,13,06,1, 11.9,1,1, 1.532, 10588.556, 387.558, 52797.698 24/11/29,19:50:33,14,06,1, 11.9,1,1, 1.532, 10588.552, 387.572, 52797.613 24/11/29,19:50:33,15,06,1, 11.9,1,1, 1.532, 10588.560, 387.582, 52797.684 24/11/29,19:50:33,16,06,1, 11.9,1,1, 1.532, 10588.541, 387.590, 52797.661 24/11/29,19:50:33,17,06,1, 11.9,1,1, 1.532, 10588.541, 387.566, 52797.603 24/11/29,19:50:33,18,06,1, 11.9,1,1, 1.532, 10588.558, 387.579, 52797.715 24/11/29,19:50:33,19,06,1, 11.9,1,1, 1.532, 10588.535, 387.578, 52797.609 24/11/29,19:50:34,00,06,1, 11.9,1,1, 1.532, 10588.535, 387.578, 52797.609 24/11/29,19:50:34,01,06,1, 11.9,1,1, 1.532, 10588.555, 387.570, 52797.681 24/11/29,19:50:34,02,06,1, 11.9,1,1, 1.532, 10588.512, 387.581, 52797.597 24/11/29,19:50:34,03,06,1, 11.9,1,1, 1.532, 10588.530, 387.589, 52797.583 24/11/29,19:50:34,04,06,1, 11.9,1,1, 1.532, 10588.555, 387.584, 52797.633 24/11/29,19:50:34,05,06,1, 11.9,1,1, 1.532, 10588.511, 387.574, 52797.590 24/11/29,19:50:34,06,06,1, 11.9,1,1, 1.532, 10588.549, 387.589, 52797.603 24/11/29,19:50:34,07,06,1, 11.9,1,1, 1.532, 10588.526, 387.585, 52797.606 24/11/29,19:50:34,08,06,1, 11.9,1,1, 1.532, 10588.504, 387.601, 52797.552 24/11/29,19:50:34,09,06,1, 11.9,1,1, 1.532, 10588.529, 387.589, 52797.623 24/11/29,19:50:34,10,06,1, 11.9,1,1, 1.532, 10588.524, 387.610, 52797.649 24/11/29,19:50:34,11,06,1, 11.9,1,1, 1.532, 10588.528, 387.600, 52797.624 24/11/29,19:50:34,12,06,1, 11.9,1,1, 1.532, 10588.517, 387.605, 52797.589 24/11/29,19:50:34,13,06,1, 11.9,1,1, 1.532, 10588.523, 387.588, 52797.621 24/11/29,19:50:34,14,06,1, 11.9,1,1, 1.532, 10588.504, 387.612, 52797.577 24/11/29,19:50:34,15,06,1, 11.9,1,1, 1.532, 10588.531, 387.594, 52797.560 24/11/29,19:50:34,16,06,1, 11.9,1,1, 1.532, 10588.493, 387.612, 52797.539 24/11/29,19:50:34,17,06,1, 11.9,1,1, 1.532, 10588.487, 387.618, 52797.562 24/11/29,19:50:34,18,06,1, 11.9,1,1, 1.532, 10588.489, 387.595, 52797.580 24/11/29,19:50:34,19,06,1, 11.9,1,1, 1.532, 10588.500, 387.616, 52797.563 24/11/29,19:50:35,00,06,1, 11.9,1,1, 1.528, 10588.493, 387.616, 52797.563 24/11/29,19:50:35,01,06,1, 11.9,1,1, 1.528, 10588.492, 387.627, 52797.529 24/11/29,19:50:35,02,06,1, 11.9,1,1, 1.528, 10588.491, 387.614, 52797.563 24/11/29,19:50:35,03,06,1, 11.9,1,1, 1.528, 10588.484, 387.573, 52797.536 24/11/29,19:50:35,04,06,1, 11.9,1,1, 1.528, 10588.485, 387.609, 52797.561 24/11/29,19:50:35,05,06,1, 11.9,1,1, 1.528, 10588.484, 387.623, 52797.463 24/11/29,19:50:35,06,06,1, 11.9,1,1, 1.528, 10588.469, 387.592, 52797.560 24/11/29,19:50:35,07,06,1, 11.9,1,1, 1.528, 10588.480, 387.611, 52797.551 24/11/29,19:50:35,08,06,1, 11.9,1,1, 1.528, 10588.477, 387.608, 52797.490 24/11/29,19:50:35,09,06,1, 11.9,1,1, 1.528, 10588.450, 387.635, 52797.481 24/11/29,19:50:35,10,06,1, 11.9,1,1, 1.528, 10588.467, 387.615, 52797.560 24/11/29,19:50:35,11,06,1, 11.9,1,1, 1.528, 10588.423, 387.599, 52797.508 24/11/29,19:50:35,12,06,1, 11.9,1,1, 1.528, 10588.429, 387.620, 52797.564 24/11/29,19:50:35,13,06,1, 11.9,1,1, 1.528, 10588.443, 387.632, 52797.575 24/11/29,19:50:35,14,06,1, 11.9,1,1, 1.528, 10588.400, 387.632, 52797.578 24/11/29,19:50:35,15,06,1, 11.9,1,1, 1.528, 10588.434, 387.616, 52797.544 24/11/29,19:50:35,16,06,1, 11.9,1,1, 1.528, 10588.422, 387.613, 52797.517 24/11/29,19:50:35,17,06,1, 11.9,1,1, 1.528, 10588.414, 387.628, 52797.538 24/11/29,19:50:35,18,06,1, 11.9,1,1, 1.528, 10588.401, 387.622, 52797.433 24/11/29,19:50:35,19,06,1, 11.9,1,1, 1.528, 10588.388, 387.619, 52797.466 24/11/29,19:50:36,00,06,1, 11.9,1,1, 1.531, 10588.385, 387.619, 52797.466 24/11/29,19:50:36,01,06,1, 11.9,1,1, 1.531, 10588.418, 387.639, 52797.473 24/11/29,19:50:36,02,06,1, 11.9,1,1, 1.531, 10588.398, 387.619, 52797.496 24/11/29,19:50:36,03,06,1, 11.9,1,1, 1.531, 10588.395, 387.631, 52797.400 24/11/29,19:50:36,04,06,1, 11.9,1,1, 1.531, 10588.392, 387.632, 52797.425 24/11/29,19:50:36,05,06,1, 11.9,1,1, 1.531, 10588.368, 387.634, 52797.492 24/11/29,19:50:36,06,06,1, 11.9,1,1, 1.531, 10588.387, 387.648, 52797.444 24/11/29,19:50:36,07,06,1, 11.9,1,1, 1.531, 10588.401, 387.632, 52797.416 24/11/29,19:50:36,08,06,1, 11.9,1,1, 1.531, 10588.356, 387.643, 52797.486 24/11/29,19:50:36,09,06,1, 11.9,1,1, 1.531, 10588.373, 387.630, 52797.444 24/11/29,19:50:36,10,06,1, 11.9,1,1, 1.531, 10588.382, 387.631, 52797.497 24/11/29,19:50:36,11,06,1, 11.9,1,1, 1.531, 10588.340, 387.650, 52797.427 24/11/29,19:50:36,12,06,1, 11.9,1,1, 1.531, 10588.355, 387.646, 52797.422 24/11/29,19:50:36,13,06,1, 11.9,1,1, 1.531, 10588.340, 387.663, 52797.419 24/11/29,19:50:36,14,06,1, 11.9,1,1, 1.531, 10588.359, 387.669, 52797.404 24/11/29,19:50:36,15,06,1, 11.9,1,1, 1.531, 10588.347, 387.651, 52797.412 24/11/29,19:50:36,16,06,1, 11.9,1,1, 1.531, 10588.320, 387.681, 52797.454 24/11/29,19:50:36,17,06,1, 11.9,1,1, 1.531, 10588.331, 387.680, 52797.432 24/11/29,19:50:36,18,06,1, 11.9,1,1, 1.531, 10588.327, 387.687, 52797.410 24/11/29,19:50:36,19,06,1, 11.9,1,1, 1.531, 10588.326, 387.674, 52797.419 24/11/29,19:50:37,00,07,1, 11.9,1,1, 1.534, 10588.318, 387.674, 52797.419 24/11/29,19:50:37,01,07,1, 11.9,1,1, 1.534, 10588.325, 387.676, 52797.401 24/11/29,19:50:37,02,07,1, 11.9,1,1, 1.534, 10588.307, 387.697, 52797.444 24/11/29,19:50:37,03,07,1, 11.9,1,1, 1.534, 10588.333, 387.690, 52797.457 24/11/29,19:50:37,04,07,1, 11.9,1,1, 1.534, 10588.283, 387.684, 52797.407 24/11/29,19:50:37,05,07,1, 11.9,1,1, 1.534, 10588.320, 387.696, 52797.473 24/11/29,19:50:37,06,07,1, 11.9,1,1, 1.534, 10588.301, 387.679, 52797.412 24/11/29,19:50:37,07,07,1, 11.9,1,1, 1.534, 10588.315, 387.686, 52797.401 24/11/29,19:50:37,08,07,1, 11.9,1,1, 1.534, 10588.293, 387.712, 52797.429 24/11/29,19:50:37,09,07,1, 11.9,1,1, 1.534, 10588.291, 387.700, 52797.402 24/11/29,19:50:37,10,07,1, 11.9,1,1, 1.534, 10588.300, 387.683, 52797.370 24/11/29,19:50:37,11,07,1, 11.9,1,1, 1.534, 10588.308, 387.704, 52797.377 24/11/29,19:50:37,12,07,1, 11.9,1,1, 1.534, 10588.276, 387.719, 52797.451 24/11/29,19:50:37,13,07,1, 11.9,1,1, 1.534, 10588.275, 387.707, 52797.420 24/11/29,19:50:37,14,07,1, 11.9,1,1, 1.534, 10588.280, 387.718, 52797.360 24/11/29,19:50:37,15,07,1, 11.9,1,1, 1.534, 10588.272, 387.730, 52797.412 24/11/29,19:50:37,16,07,1, 11.9,1,1, 1.534, 10588.280, 387.721, 52797.343 24/11/29,19:50:37,17,07,1, 11.9,1,1, 1.534, 10588.284, 387.707, 52797.329 24/11/29,19:50:37,18,07,1, 11.9,1,1, 1.534, 10588.253, 387.705, 52797.386 24/11/29,19:50:37,19,07,1, 11.9,1,1, 1.534, 10588.243, 387.726, 52797.347 24/11/29,19:50:38,00,07,1, 11.9,1,1, 1.530, 10588.243, 387.726, 52797.347 24/11/29,19:50:38,01,07,1, 11.9,1,1, 1.530, 10588.241, 387.740, 52797.410 24/11/29,19:50:38,02,07,1, 11.9,1,1, 1.530, 10588.248, 387.734, 52797.396 24/11/29,19:50:38,03,07,1, 11.9,1,1, 1.530, 10588.232, 387.760, 52797.388 24/11/29,19:50:38,04,07,1, 11.9,1,1, 1.530, 10588.245, 387.760, 52797.388 24/11/29,19:50:38,05,07,1, 11.9,1,1, 1.530, 10588.213, 387.737, 52797.352 24/11/29,19:50:38,06,07,1, 11.9,1,1, 1.530, 10588.224, 387.738, 52797.344 24/11/29,19:50:38,07,07,1, 11.9,1,1, 1.530, 10588.218, 387.719, 52797.346 24/11/29,19:50:38,08,07,1, 11.9,1,1, 1.530, 10588.209, 387.742, 52797.372 24/11/29,19:50:38,09,07,1, 11.9,1,1, 1.530, 10588.224, 387.749, 52797.391 24/11/29,19:50:38,10,07,1, 11.9,1,1, 1.530, 10588.227, 387.726, 52797.337 24/11/29,19:50:38,11,07,1, 11.9,1,1, 1.530, 10588.203, 387.728, 52797.316 24/11/29,19:50:38,12,07,1, 11.9,1,1, 1.530, 10588.209, 387.743, 52797.310 24/11/29,19:50:38,13,07,1, 11.9,1,1, 1.530, 10588.205, 387.732, 52797.352 24/11/29,19:50:38,14,07,1, 11.9,1,1, 1.530, 10588.200, 387.744, 52797.389 24/11/29,19:50:38,15,07,1, 11.9,1,1, 1.530, 10588.216, 387.724, 52797.299 24/11/29,19:50:38,16,07,1, 11.9,1,1, 1.530, 10588.188, 387.741, 52797.346 24/11/29,19:50:38,17,07,1, 11.9,1,1, 1.530, 10588.189, 387.716, 52797.280 24/11/29,19:50:38,18,07,1, 11.9,1,1, 1.530, 10588.206, 387.722, 52797.235 24/11/29,19:50:38,19,07,1, 11.9,1,1, 1.530, 10588.181, 387.734, 52797.358 24/11/29,19:50:39,00,07,1, 11.9,1,1, 1.533, 10588.176, 387.734, 52797.358 24/11/29,19:50:39,01,07,1, 11.9,1,1, 1.533, 10588.180, 387.713, 52797.314 24/11/29,19:50:39,02,07,1, 11.9,1,1, 1.533, 10588.167, 387.719, 52797.318 24/11/29,19:50:39,03,07,1, 11.9,1,1, 1.533, 10588.171, 387.722, 52797.330 24/11/29,19:50:39,04,07,1, 11.9,1,1, 1.533, 10588.171, 387.729, 52797.268 24/11/29,19:50:39,05,07,1, 11.9,1,1, 1.533, 10588.192, 387.723, 52797.235 24/11/29,19:50:39,06,07,1, 11.9,1,1, 1.533, 10588.163, 387.723, 52797.231 24/11/29,19:50:39,07,07,1, 11.9,1,1, 1.533, 10588.151, 387.724, 52797.263 24/11/29,19:50:39,08,07,1, 11.9,1,1, 1.533, 10588.163, 387.734, 52797.235 24/11/29,19:50:39,09,07,1, 11.9,1,1, 1.533, 10588.168, 387.730, 52797.223 24/11/29,19:50:39,10,07,1, 11.9,1,1, 1.533, 10588.168, 387.756, 52797.286 24/11/29,19:50:39,11,07,1, 11.9,1,1, 1.533, 10588.149, 387.752, 52797.220 24/11/29,19:50:39,12,07,1, 11.9,1,1, 1.533, 10588.162, 387.746, 52797.208 24/11/29,19:50:39,13,07,1, 11.9,1,1, 1.533, 10588.182, 387.755, 52797.177 24/11/29,19:50:39,14,07,1, 11.9,1,1, 1.533, 10588.159, 387.726, 52797.206 24/11/29,19:50:39,15,07,1, 11.9,1,1, 1.533, 10588.120, 387.722, 52797.216 24/11/29,19:50:39,16,07,1, 11.9,1,1, 1.533, 10588.153, 387.734, 52797.210 24/11/29,19:50:39,17,07,1, 11.9,1,1, 1.533, 10588.134, 387.722, 52797.145 24/11/29,19:50:39,18,07,1, 11.9,1,1, 1.533, 10588.133, 387.722, 52797.227 24/11/29,19:50:39,19,07,1, 11.9,1,1, 1.533, 10588.139, 387.745, 52797.127 24/11/29,19:50:40,00,06,1, 11.9,1,1, 1.536, 10588.135, 387.745, 52797.127 24/11/29,19:50:40,01,06,1, 11.9,1,1, 1.536, 10588.123, 387.755, 52797.193 24/11/29,19:50:40,02,06,1, 11.9,1,1, 1.536, 10588.100, 387.748, 52797.186 24/11/29,19:50:40,03,06,1, 11.9,1,1, 1.536, 10588.117, 387.774, 52797.206 24/11/29,19:50:40,04,06,1, 11.9,1,1, 1.536, 10588.120, 387.764, 52797.180 24/11/29,19:50:40,05,06,1, 11.9,1,1, 1.536, 10588.090, 387.752, 52797.182 24/11/29,19:50:40,06,06,1, 11.9,1,1, 1.536, 10588.106, 387.733, 52797.163 24/11/29,19:50:40,07,06,1, 11.9,1,1, 1.536, 10588.115, 387.734, 52797.159 24/11/29,19:50:40,08,06,1, 11.9,1,1, 1.536, 10588.094, 387.756, 52797.112 24/11/29,19:50:40,09,06,1, 11.9,1,1, 1.536, 10588.087, 387.747, 52797.147 24/11/29,19:50:40,10,06,1, 11.9,1,1, 1.536, 10588.084, 387.765, 52797.135 24/11/29,19:50:40,11,06,1, 11.9,1,1, 1.536, 10588.091, 387.739, 52797.173 24/11/29,19:50:40,12,06,1, 11.9,1,1, 1.536, 10588.056, 387.750, 52797.071 24/11/29,19:50:40,13,06,1, 11.9,1,1, 1.536, 10588.086, 387.783, 52797.136 24/11/29,19:50:40,14,06,1, 11.9,1,1, 1.536, 10588.070, 387.775, 52797.124 24/11/29,19:50:40,15,06,1, 11.9,1,1, 1.536, 10588.056, 387.773, 52797.088 24/11/29,19:50:40,16,06,1, 11.9,1,1, 1.536, 10588.072, 387.787, 52797.193 24/11/29,19:50:40,17,06,1, 11.9,1,1, 1.536, 10588.061, 387.760, 52797.143 24/11/29,19:50:40,18,06,1, 11.9,1,1, 1.536, 10588.036, 387.772, 52797.063 24/11/29,19:50:40,19,06,1, 11.9,1,1, 1.536, 10588.034, 387.787, 52797.126 24/11/29,19:50:41,00,06,1, 11.9,1,1, 1.527, 10588.026, 387.787, 52797.126 24/11/29,19:50:41,01,06,1, 11.9,1,1, 1.527, 10588.055, 387.785, 52797.110 24/11/29,19:50:41,02,06,1, 11.9,1,1, 1.527, 10588.024, 387.791, 52797.054 24/11/29,19:50:41,03,06,1, 11.9,1,1, 1.527, 10588.022, 387.785, 52797.110 24/11/29,19:50:41,04,06,1, 11.9,1,1, 1.527, 10588.002, 387.800, 52797.059 24/11/29,19:50:41,05,06,1, 11.9,1,1, 1.527, 10587.981, 387.800, 52797.087 24/11/29,19:50:41,06,06,1, 11.9,1,1, 1.527, 10588.008, 387.793, 52797.100 24/11/29,19:50:41,07,06,1, 11.9,1,1, 1.527, 10587.959, 387.820, 52797.112 24/11/29,19:50:41,08,06,1, 11.9,1,1, 1.527, 10587.968, 387.809, 52797.124 24/11/29,19:50:41,09,06,1, 11.9,1,1, 1.527, 10587.976, 387.826, 52797.135 24/11/29,19:50:41,10,06,1, 11.9,1,1, 1.527, 10587.959, 387.819, 52797.059 24/11/29,19:50:41,11,06,1, 11.9,1,1, 1.527, 10587.970, 387.818, 52797.011 24/11/29,19:50:41,12,06,1, 11.9,1,1, 1.527, 10587.970, 387.841, 52797.092 24/11/29,19:50:41,13,06,1, 11.9,1,1, 1.527, 10587.938, 387.829, 52797.086 24/11/29,19:50:41,14,06,1, 11.9,1,1, 1.527, 10587.948, 387.839, 52797.005 24/11/29,19:50:41,15,06,1, 11.9,1,1, 1.527, 10587.968, 387.847, 52797.097 24/11/29,19:50:41,16,06,1, 11.9,1,1, 1.527, 10587.951, 387.861, 52797.047 24/11/29,19:50:41,17,06,1, 11.9,1,1, 1.527, 10587.928, 387.870, 52797.019 24/11/29,19:50:41,18,06,1, 11.9,1,1, 1.527, 10587.923, 387.854, 52797.010 24/11/29,19:50:41,19,06,1, 11.9,1,1, 1.527, 10587.951, 387.853, 52797.015 24/11/29,19:50:42,00,06,1, 11.9,1,1, 1.530, 10587.943, 387.853, 52797.015 24/11/29,19:50:42,01,06,1, 11.9,1,1, 1.530, 10587.923, 387.874, 52797.025 24/11/29,19:50:42,02,06,1, 11.9,1,1, 1.530, 10587.911, 387.897, 52797.053 24/11/29,19:50:42,03,06,1, 11.9,1,1, 1.530, 10587.913, 387.885, 52797.063 24/11/29,19:50:42,04,06,1, 11.9,1,1, 1.530, 10587.937, 387.896, 52796.990 24/11/29,19:50:42,05,06,1, 11.9,1,1, 1.530, 10587.911, 387.876, 52797.068 24/11/29,19:50:42,06,06,1, 11.9,1,1, 1.530, 10587.927, 387.875, 52797.050 24/11/29,19:50:42,07,06,1, 11.9,1,1, 1.530, 10587.892, 387.864, 52797.066 24/11/29,19:50:42,08,06,1, 11.9,1,1, 1.530, 10587.898, 387.869, 52797.022 24/11/29,19:50:42,09,06,1, 11.9,1,1, 1.530, 10587.903, 387.893, 52797.029 24/11/29,19:50:42,10,06,1, 11.9,1,1, 1.530, 10587.872, 387.879, 52797.011 24/11/29,19:50:42,11,06,1, 11.9,1,1, 1.530, 10587.865, 387.870, 52797.011 24/11/29,19:50:42,12,06,1, 11.9,1,1, 1.530, 10587.874, 387.908, 52797.083 24/11/29,19:50:42,13,06,1, 11.9,1,1, 1.530, 10587.869, 387.909, 52797.009 24/11/29,19:50:42,14,06,1, 11.9,1,1, 1.530, 10587.856, 387.902, 52796.998 24/11/29,19:50:42,15,06,1, 11.9,1,1, 1.530, 10587.880, 387.898, 52797.056 24/11/29,19:50:42,16,06,1, 11.9,1,1, 1.530, 10587.846, 387.923, 52797.004 24/11/29,19:50:42,17,06,1, 11.9,1,1, 1.530, 10587.854, 387.908, 52796.945 24/11/29,19:50:42,18,06,1, 11.9,1,1, 1.530, 10587.858, 387.918, 52797.044 24/11/29,19:50:42,19,06,1, 11.9,1,1, 1.530, 10587.843, 387.931, 52797.029 24/11/29,19:50:43,00,06,1, 11.9,1,1, 1.532, 10587.842, 387.931, 52797.029 24/11/29,19:50:43,01,06,1, 11.9,1,1, 1.532, 10587.836, 387.899, 52796.937 24/11/29,19:50:43,02,06,1, 11.9,1,1, 1.532, 10587.807, 387.910, 52796.944 24/11/29,19:50:43,03,06,1, 11.9,1,1, 1.532, 10587.834, 387.929, 52797.004 24/11/29,19:50:43,04,06,1, 11.9,1,1, 1.532, 10587.826, 387.924, 52796.976 24/11/29,19:50:43,05,06,1, 11.9,1,1, 1.532, 10587.826, 387.926, 52796.948 24/11/29,19:50:43,06,06,1, 11.9,1,1, 1.532, 10587.815, 387.937, 52796.967 24/11/29,19:50:43,07,06,1, 11.9,1,1, 1.532, 10587.792, 387.939, 52796.958 24/11/29,19:50:43,08,06,1, 11.9,1,1, 1.532, 10587.793, 387.935, 52796.988 24/11/29,19:50:43,09,06,1, 11.9,1,1, 1.532, 10587.798, 387.919, 52796.978 24/11/29,19:50:43,10,06,1, 11.9,1,1, 1.532, 10587.791, 387.949, 52797.028 24/11/29,19:50:43,11,06,1, 11.9,1,1, 1.532, 10587.774, 387.932, 52796.986 24/11/29,19:50:43,12,06,1, 11.9,1,1, 1.532, 10587.775, 387.932, 52796.981 24/11/29,19:50:43,13,06,1, 11.9,1,1, 1.532, 10587.784, 387.940, 52796.883 24/11/29,19:50:43,14,06,1, 11.9,1,1, 1.532, 10587.779, 387.935, 52796.961 24/11/29,19:50:43,15,06,1, 11.9,1,1, 1.532, 10587.769, 387.978, 52796.954 24/11/29,19:50:43,16,06,1, 11.9,1,1, 1.532, 10587.777, 387.924, 52796.939 24/11/29,19:50:43,17,06,1, 11.9,1,1, 1.532, 10587.773, 387.945, 52796.924 24/11/29,19:50:43,18,06,1, 11.9,1,1, 1.532, 10587.744, 387.953, 52796.915 24/11/29,19:50:43,19,06,1, 11.9,1,1, 1.532, 10587.764, 387.963, 52796.970 24/11/29,19:50:44,00,06,1, 12.0,1,1, 1.535, 10587.759, 387.963, 52796.970 24/11/29,19:50:44,01,06,1, 12.0,1,1, 1.535, 10587.722, 387.977, 52796.944 24/11/29,19:50:44,02,06,1, 12.0,1,1, 1.535, 10587.732, 387.958, 52796.987 24/11/29,19:50:44,03,06,1, 12.0,1,1, 1.535, 10587.721, 387.949, 52796.891 24/11/29,19:50:44,04,06,1, 12.0,1,1, 1.535, 10587.731, 387.930, 52796.888 24/11/29,19:50:44,05,06,1, 12.0,1,1, 1.535, 10587.690, 387.960, 52796.863 24/11/29,19:50:44,06,06,1, 12.0,1,1, 1.535, 10587.702, 387.966, 52796.861 24/11/29,19:50:44,07,06,1, 12.0,1,1, 1.535, 10587.678, 387.962, 52796.956 24/11/29,19:50:44,08,06,1, 12.0,1,1, 1.535, 10587.661, 387.951, 52796.834 24/11/29,19:50:44,09,06,1, 12.0,1,1, 1.535, 10587.659, 387.953, 52796.873 24/11/29,19:50:44,10,06,1, 12.0,1,1, 1.535, 10587.664, 387.990, 52796.922 24/11/29,19:50:44,11,06,1, 12.0,1,1, 1.535, 10587.684, 387.971, 52796.919 24/11/29,19:50:44,12,06,1, 12.0,1,1, 1.535, 10587.681, 387.978, 52796.866 24/11/29,19:50:44,13,06,1, 12.0,1,1, 1.535, 10587.666, 387.973, 52796.813 24/11/29,19:50:44,14,06,1, 12.0,1,1, 1.535, 10587.650, 387.990, 52796.882 24/11/29,19:50:44,15,06,1, 12.0,1,1, 1.535, 10587.640, 387.992, 52796.869 24/11/29,19:50:44,16,06,1, 12.0,1,1, 1.535, 10587.638, 387.983, 52796.870 24/11/29,19:50:44,17,06,1, 12.0,1,1, 1.535, 10587.614, 387.967, 52796.914 24/11/29,19:50:44,18,06,1, 12.0,1,1, 1.535, 10587.633, 387.970, 52796.868 24/11/29,19:50:44,19,06,1, 12.0,1,1, 1.535, 10587.610, 387.956, 52796.883 24/11/29,19:50:45,00,06,1, 11.8,1,1, 1.529, 10587.609, 387.956, 52796.883 24/11/29,19:50:45,01,06,1, 11.8,1,1, 1.529, 10587.603, 387.982, 52796.805 24/11/29,19:50:45,02,06,1, 11.8,1,1, 1.529, 10587.625, 387.984, 52796.925 24/11/29,19:50:45,03,06,1, 11.8,1,1, 1.529, 10587.579, 387.985, 52796.834 24/11/29,19:50:45,04,06,1, 11.8,1,1, 1.529, 10587.609, 387.960, 52796.858 24/11/29,19:50:45,05,06,1, 11.8,1,1, 1.529, 10587.572, 387.960, 52796.860 24/11/29,19:50:45,06,06,1, 11.8,1,1, 1.529, 10587.559, 387.977, 52796.813 24/11/29,19:50:45,07,06,1, 11.8,1,1, 1.529, 10587.585, 387.975, 52796.846 24/11/29,19:50:45,08,06,1, 11.8,1,1, 1.529, 10587.563, 387.981, 52796.734 24/11/29,19:50:45,09,06,1, 11.8,1,1, 1.529, 10587.581, 387.956, 52796.786 24/11/29,19:50:45,10,06,1, 11.8,1,1, 1.529, 10587.562, 387.964, 52796.877 24/11/29,19:50:45,11,06,1, 11.8,1,1, 1.529, 10587.550, 387.984, 52796.829 24/11/29,19:50:45,12,06,1, 11.8,1,1, 1.529, 10587.558, 387.972, 52796.793 24/11/29,19:50:45,13,06,1, 11.8,1,1, 1.529, 10587.526, 387.999, 52796.858 24/11/29,19:50:45,14,06,1, 11.8,1,1, 1.529, 10587.533, 387.983, 52796.825 24/11/29,19:50:45,15,06,1, 11.8,1,1, 1.529, 10587.527, 387.972, 52796.808 24/11/29,19:50:45,16,06,1, 11.8,1,1, 1.529, 10587.516, 387.973, 52796.784 24/11/29,19:50:45,17,06,1, 11.8,1,1, 1.529, 10587.517, 387.964, 52796.724 24/11/29,19:50:45,18,06,1, 11.8,1,1, 1.529, 10587.533, 387.979, 52796.794 24/11/29,19:50:45,19,06,1, 11.8,1,1, 1.529, 10587.499, 387.987, 52796.773 24/11/29,19:50:46,00,06,1, 12.0,1,1, 1.530, 10587.492, 387.987, 52796.773 24/11/29,19:50:46,01,06,1, 12.0,1,1, 1.530, 10587.507, 387.996, 52796.825 24/11/29,19:50:46,02,06,1, 12.0,1,1, 1.530, 10587.494, 388.001, 52796.760 24/11/29,19:50:46,03,06,1, 12.0,1,1, 1.530, 10587.527, 387.973, 52796.704 24/11/29,19:50:46,04,06,1, 12.0,1,1, 1.530, 10587.485, 387.978, 52796.759 24/11/29,19:50:46,05,06,1, 12.0,1,1, 1.530, 10587.482, 388.002, 52796.804 24/11/29,19:50:46,06,06,1, 12.0,1,1, 1.530, 10587.483, 387.972, 52796.759 24/11/29,19:50:46,07,06,1, 12.0,1,1, 1.530, 10587.440, 387.980, 52796.584 24/11/29,19:50:46,08,06,1, 12.0,1,1, 1.530, 10587.474, 387.986, 52796.772 24/11/29,19:50:46,09,06,1, 12.0,1,1, 1.530, 10587.522, 387.970, 52796.673 24/11/29,19:50:46,10,06,1, 12.0,1,1, 1.530, 10587.499, 387.991, 52796.802 24/11/29,19:50:46,11,06,1, 12.0,1,1, 1.530, 10587.471, 387.983, 52796.756 24/11/29,19:50:46,12,06,1, 12.0,1,1, 1.530, 10587.472, 387.993, 52796.783 24/11/29,19:50:46,13,06,1, 12.0,1,1, 1.530, 10587.463, 387.992, 52796.711 24/11/29,19:50:46,14,06,1, 12.0,1,1, 1.530, 10587.474, 388.002, 52796.762 24/11/29,19:50:46,15,06,1, 12.0,1,1, 1.530, 10587.462, 388.003, 52796.797 24/11/29,19:50:46,16,06,1, 12.0,1,1, 1.530, 10587.467, 387.997, 52796.725 24/11/29,19:50:46,17,06,1, 12.0,1,1, 1.530, 10587.480, 388.005, 52796.727 24/11/29,19:50:46,18,06,1, 12.0,1,1, 1.530, 10587.477, 387.996, 52796.647 24/11/29,19:50:46,19,06,1, 12.0,1,1, 1.530, 10587.456, 387.985, 52796.727 24/11/29,19:50:47,00,06,1, 11.9,1,1, 1.532, 10587.450, 387.985, 52796.727 24/11/29,19:50:47,01,06,1, 11.9,1,1, 1.532, 10587.416, 387.993, 52796.725 24/11/29,19:50:47,02,06,1, 11.9,1,1, 1.532, 10587.422, 387.974, 52796.766 24/11/29,19:50:47,03,06,1, 11.9,1,1, 1.532, 10587.458, 387.983, 52796.728 24/11/29,19:50:47,04,06,1, 11.9,1,1, 1.532, 10587.443, 387.980, 52796.643 24/11/29,19:50:47,05,06,1, 11.9,1,1, 1.532, 10587.430, 387.976, 52796.612 24/11/29,19:50:47,06,06,1, 11.9,1,1, 1.532, 10587.438, 387.990, 52796.649 24/11/29,19:50:47,07,06,1, 11.9,1,1, 1.532, 10587.440, 388.019, 52796.696 24/11/29,19:50:47,08,06,1, 11.9,1,1, 1.532, 10587.429, 387.982, 52796.683 24/11/29,19:50:47,09,06,1, 11.9,1,1, 1.532, 10587.431, 387.999, 52796.706 24/11/29,19:50:47,10,06,1, 11.9,1,1, 1.532, 10587.416, 387.980, 52796.666 24/11/29,19:50:47,11,06,1, 11.9,1,1, 1.532, 10587.437, 388.008, 52796.651 24/11/29,19:50:47,12,06,1, 11.9,1,1, 1.532, 10587.426, 388.001, 52796.665 24/11/29,19:50:47,13,06,1, 11.9,1,1, 1.532, 10587.426, 388.022, 52796.708 24/11/29,19:50:47,14,06,1, 11.9,1,1, 1.532, 10587.406, 387.988, 52796.637 24/11/29,19:50:47,15,06,1, 11.9,1,1, 1.532, 10587.405, 387.978, 52796.622 24/11/29,19:50:47,16,06,1, 11.9,1,1, 1.532, 10587.421, 387.995, 52796.649 24/11/29,19:50:47,17,06,1, 11.9,1,1, 1.532, 10587.424, 387.991, 52796.663 24/11/29,19:50:47,18,06,1, 11.9,1,1, 1.532, 10587.429, 388.006, 52796.640 24/11/29,19:50:47,19,06,1, 11.9,1,1, 1.532, 10587.400, 388.007, 52796.598 24/11/29,19:50:48,00,06,1, 11.9,1,1, 1.531, 10587.400, 388.007, 52796.598 24/11/29,19:50:48,01,06,1, 11.9,1,1, 1.531, 10587.431, 388.010, 52796.644 24/11/29,19:50:48,02,06,1, 11.9,1,1, 1.531, 10587.388, 388.011, 52796.666 24/11/29,19:50:48,03,06,1, 11.9,1,1, 1.531, 10587.412, 388.009, 52796.646 24/11/29,19:50:48,04,06,1, 11.9,1,1, 1.531, 10587.416, 387.995, 52796.602 24/11/29,19:50:48,05,06,1, 11.9,1,1, 1.531, 10587.389, 388.023, 52796.713 24/11/29,19:50:48,06,06,1, 11.9,1,1, 1.531, 10587.392, 388.006, 52796.599 24/11/29,19:50:48,07,06,1, 11.9,1,1, 1.531, 10587.383, 388.000, 52796.582 24/11/29,19:50:48,08,06,1, 11.9,1,1, 1.531, 10587.363, 388.010, 52796.653 24/11/29,19:50:48,09,06,1, 11.9,1,1, 1.531, 10587.386, 387.993, 52796.566 24/11/29,19:50:48,10,06,1, 11.9,1,1, 1.531, 10587.392, 388.011, 52796.650 24/11/29,19:50:48,11,06,1, 11.9,1,1, 1.531, 10587.371, 388.010, 52796.570 24/11/29,19:50:48,12,06,1, 11.9,1,1, 1.531, 10587.390, 388.019, 52796.586 24/11/29,19:50:48,13,06,1, 11.9,1,1, 1.531, 10587.399, 388.025, 52796.597 24/11/29,19:50:48,14,06,1, 11.9,1,1, 1.531, 10587.390, 388.028, 52796.563 24/11/29,19:50:48,15,06,1, 11.9,1,1, 1.531, 10587.415, 388.017, 52796.577 24/11/29,19:50:48,16,06,1, 11.9,1,1, 1.531, 10587.398, 388.008, 52796.514 24/11/29,19:50:48,17,06,1, 11.9,1,1, 1.531, 10587.391, 388.020, 52796.544 24/11/29,19:50:48,18,06,1, 11.9,1,1, 1.531, 10587.398, 388.043, 52796.568 24/11/29,19:50:48,19,06,1, 11.9,1,1, 1.531, 10587.406, 388.027, 52796.549 24/11/29,19:50:49,00,06,1, 11.9,1,1, 1.532, 10587.400, 388.027, 52796.549 24/11/29,19:50:49,01,06,1, 11.9,1,1, 1.532, 10587.397, 387.999, 52796.535 24/11/29,19:50:49,02,06,1, 11.9,1,1, 1.532, 10587.400, 388.043, 52796.556 24/11/29,19:50:49,03,06,1, 11.9,1,1, 1.532, 10587.415, 388.021, 52796.576 24/11/29,19:50:49,04,06,1, 11.9,1,1, 1.532, 10587.393, 388.037, 52796.605 24/11/29,19:50:49,05,06,1, 11.9,1,1, 1.532, 10587.409, 388.039, 52796.576 24/11/29,19:50:49,06,06,1, 11.9,1,1, 1.532, 10587.383, 388.047, 52796.531 24/11/29,19:50:49,07,06,1, 11.9,1,1, 1.532, 10587.383, 388.048, 52796.525 24/11/29,19:50:49,08,06,1, 11.9,1,1, 1.532, 10587.408, 388.063, 52796.559 24/11/29,19:50:49,09,06,1, 11.9,1,1, 1.532, 10587.385, 388.066, 52796.550 24/11/29,19:50:49,10,06,1, 11.9,1,1, 1.532, 10587.390, 388.068, 52796.509 24/11/29,19:50:49,11,06,1, 11.9,1,1, 1.532, 10587.386, 388.070, 52796.501 24/11/29,19:50:49,12,06,1, 11.9,1,1, 1.532, 10587.379, 388.071, 52796.520 24/11/29,19:50:49,13,06,1, 11.9,1,1, 1.532, 10587.374, 388.092, 52796.557 24/11/29,19:50:49,14,06,1, 11.9,1,1, 1.532, 10587.382, 388.061, 52796.499 24/11/29,19:50:49,15,06,1, 11.9,1,1, 1.532, 10587.393, 388.068, 52796.559 24/11/29,19:50:49,16,06,1, 11.9,1,1, 1.532, 10587.388, 388.063, 52796.493 24/11/29,19:50:49,17,06,1, 11.9,1,1, 1.532, 10587.363, 388.045, 52796.489 24/11/29,19:50:49,18,06,1, 11.9,1,1, 1.532, 10587.372, 388.054, 52796.506 24/11/29,19:50:49,19,06,1, 11.9,1,1, 1.532, 10587.368, 388.050, 52796.494 24/11/29,19:50:50,00,06,1, 11.9,1,1, 1.528, 10587.367, 388.050, 52796.494 24/11/29,19:50:50,01,06,1, 11.9,1,1, 1.528, 10587.358, 388.048, 52796.524 24/11/29,19:50:50,02,06,1, 11.9,1,1, 1.528, 10587.363, 388.039, 52796.455 24/11/29,19:50:50,03,06,1, 11.9,1,1, 1.528, 10587.354, 388.021, 52796.485 24/11/29,19:50:50,04,06,1, 11.9,1,1, 1.528, 10587.365, 388.043, 52796.513 24/11/29,19:50:50,05,06,1, 11.9,1,1, 1.528, 10587.337, 388.047, 52796.544 24/11/29,19:50:50,06,06,1, 11.9,1,1, 1.528, 10587.346, 388.067, 52796.468 24/11/29,19:50:50,07,06,1, 11.9,1,1, 1.528, 10587.361, 388.037, 52796.525 24/11/29,19:50:50,08,06,1, 11.9,1,1, 1.528, 10587.353, 388.051, 52796.499 24/11/29,19:50:50,09,06,1, 11.9,1,1, 1.528, 10587.345, 388.055, 52796.491 24/11/29,19:50:50,10,06,1, 11.9,1,1, 1.528, 10587.342, 388.043, 52796.408 24/11/29,19:50:50,11,06,1, 11.9,1,1, 1.528, 10587.333, 388.009, 52796.425 24/11/29,19:50:50,12,06,1, 11.9,1,1, 1.528, 10587.357, 388.027, 52796.424 24/11/29,19:50:50,13,06,1, 11.9,1,1, 1.528, 10587.335, 388.053, 52796.429 24/11/29,19:50:50,14,06,1, 11.9,1,1, 1.528, 10587.318, 388.050, 52796.386 24/11/29,19:50:50,15,06,1, 11.9,1,1, 1.528, 10587.313, 388.050, 52796.368 24/11/29,19:50:50,16,06,1, 11.9,1,1, 1.528, 10587.321, 388.027, 52796.388 24/11/29,19:50:50,17,06,1, 11.9,1,1, 1.528, 10587.322, 388.053, 52796.370 24/11/29,19:50:50,18,06,1, 11.9,1,1, 1.528, 10587.316, 388.058, 52796.363 24/11/29,19:50:50,19,06,1, 11.9,1,1, 1.528, 10587.299, 388.040, 52796.428 24/11/29,19:50:51,00,06,1, 11.9,1,1, 1.529, 10587.292, 388.040, 52796.428 24/11/29,19:50:51,01,06,1, 11.9,1,1, 1.529, 10587.325, 388.038, 52796.448 24/11/29,19:50:51,02,06,1, 11.9,1,1, 1.529, 10587.304, 388.034, 52796.390 24/11/29,19:50:51,03,06,1, 11.9,1,1, 1.529, 10587.300, 388.020, 52796.392 24/11/29,19:50:51,04,06,1, 11.9,1,1, 1.529, 10587.290, 388.055, 52796.409 24/11/29,19:50:51,05,06,1, 11.9,1,1, 1.529, 10587.293, 388.028, 52796.377 24/11/29,19:50:51,06,06,1, 11.9,1,1, 1.529, 10587.305, 388.033, 52796.338 24/11/29,19:50:51,07,06,1, 11.9,1,1, 1.529, 10587.308, 388.040, 52796.345 24/11/29,19:50:51,08,06,1, 11.9,1,1, 1.529, 10587.312, 388.022, 52796.369 24/11/29,19:50:51,09,06,1, 11.9,1,1, 1.529, 10587.309, 388.031, 52796.356 24/11/29,19:50:51,10,06,1, 11.9,1,1, 1.529, 10587.326, 388.029, 52796.414 24/11/29,19:50:51,11,06,1, 11.9,1,1, 1.529, 10587.292, 388.040, 52796.384 24/11/29,19:50:51,12,06,1, 11.9,1,1, 1.529, 10587.295, 388.053, 52796.408 24/11/29,19:50:51,13,06,1, 11.9,1,1, 1.529, 10587.313, 388.039, 52796.407 24/11/29,19:50:51,14,06,1, 11.9,1,1, 1.529, 10587.304, 388.055, 52796.345 24/11/29,19:50:51,15,06,1, 11.9,1,1, 1.529, 10587.321, 388.061, 52796.319 24/11/29,19:50:51,16,06,1, 11.9,1,1, 1.529, 10587.317, 388.058, 52796.330 24/11/29,19:50:51,17,06,1, 11.9,1,1, 1.529, 10587.284, 388.075, 52796.333 24/11/29,19:50:51,18,06,1, 11.9,1,1, 1.529, 10587.296, 388.053, 52796.309 24/11/29,19:50:51,19,06,1, 11.9,1,1, 1.529, 10587.318, 388.069, 52796.366 24/11/29,19:50:52,00,06,1, 11.9,1,1, 1.530, 10587.317, 388.069, 52796.366 24/11/29,19:50:52,01,06,1, 11.9,1,1, 1.530, 10587.317, 388.048, 52796.322 24/11/29,19:50:52,02,06,1, 11.9,1,1, 1.530, 10587.339, 388.028, 52796.314 24/11/29,19:50:52,03,06,1, 11.9,1,1, 1.530, 10587.324, 388.041, 52796.275 24/11/29,19:50:52,04,06,1, 11.9,1,1, 1.530, 10587.313, 388.040, 52796.234 24/11/29,19:50:52,05,06,1, 11.9,1,1, 1.530, 10587.319, 388.053, 52796.343 24/11/29,19:50:52,06,06,1, 11.9,1,1, 1.530, 10587.321, 388.093, 52796.322 24/11/29,19:50:52,07,06,1, 11.9,1,1, 1.530, 10587.307, 388.028, 52796.251 24/11/29,19:50:52,08,06,1, 11.9,1,1, 1.530, 10587.314, 388.051, 52796.315 24/11/29,19:50:52,09,06,1, 11.9,1,1, 1.530, 10587.334, 388.048, 52796.304 24/11/29,19:50:52,10,06,1, 11.9,1,1, 1.530, 10587.334, 388.035, 52796.201 24/11/29,19:50:52,11,06,1, 11.9,1,1, 1.530, 10587.323, 388.022, 52796.263 24/11/29,19:50:52,12,06,1, 11.9,1,1, 1.530, 10587.323, 388.027, 52796.274 24/11/29,19:50:52,13,06,1, 11.9,1,1, 1.530, 10587.324, 388.034, 52796.279 24/11/29,19:50:52,14,06,1, 11.9,1,1, 1.530, 10587.306, 388.047, 52796.285 24/11/29,19:50:52,15,06,1, 11.9,1,1, 1.530, 10587.328, 388.049, 52796.255 24/11/29,19:50:52,16,06,1, 11.9,1,1, 1.530, 10587.345, 388.044, 52796.204 24/11/29,19:50:52,17,06,1, 11.9,1,1, 1.530, 10587.329, 388.027, 52796.196 24/11/29,19:50:52,18,06,1, 11.9,1,1, 1.530, 10587.330, 388.053, 52796.181 24/11/29,19:50:52,19,06,1, 11.9,1,1, 1.530, 10587.332, 388.050, 52796.226 24/11/29,19:50:53,00,06,1, 11.9,1,1, 1.530, 10587.325, 388.050, 52796.226 24/11/29,19:50:53,01,06,1, 11.9,1,1, 1.530, 10587.350, 388.033, 52796.200 24/11/29,19:50:53,02,06,1, 11.9,1,1, 1.530, 10587.344, 388.032, 52796.254 24/11/29,19:50:53,03,06,1, 11.9,1,1, 1.530, 10587.307, 388.035, 52796.194 24/11/29,19:50:53,04,06,1, 11.9,1,1, 1.530, 10587.316, 388.032, 52796.186 24/11/29,19:50:53,05,06,1, 11.9,1,1, 1.530, 10587.341, 388.033, 52796.167 24/11/29,19:50:53,06,06,1, 11.9,1,1, 1.530, 10587.328, 388.032, 52796.244 24/11/29,19:50:53,07,06,1, 11.9,1,1, 1.530, 10587.340, 388.042, 52796.160 24/11/29,19:50:53,08,06,1, 11.9,1,1, 1.530, 10587.347, 388.025, 52796.173 24/11/29,19:50:53,09,06,1, 11.9,1,1, 1.530, 10587.348, 388.010, 52796.128 24/11/29,19:50:53,10,06,1, 11.9,1,1, 1.530, 10587.368, 388.014, 52796.123 24/11/29,19:50:53,11,06,1, 11.9,1,1, 1.530, 10587.352, 388.028, 52796.192 24/11/29,19:50:53,12,06,1, 11.9,1,1, 1.530, 10587.340, 388.013, 52796.140 24/11/29,19:50:53,13,06,1, 11.9,1,1, 1.530, 10587.343, 388.012, 52796.156 24/11/29,19:50:53,14,06,1, 11.9,1,1, 1.530, 10587.353, 387.989, 52796.169 24/11/29,19:50:53,15,06,1, 11.9,1,1, 1.530, 10587.330, 388.022, 52796.146 24/11/29,19:50:53,16,06,1, 11.9,1,1, 1.530, 10587.338, 388.021, 52796.111 24/11/29,19:50:53,17,06,1, 11.9,1,1, 1.530, 10587.347, 388.011, 52796.156 24/11/29,19:50:53,18,06,1, 11.9,1,1, 1.530, 10587.359, 388.012, 52796.110 24/11/29,19:50:53,19,06,1, 11.9,1,1, 1.530, 10587.383, 388.018, 52796.168 24/11/29,19:50:54,00,06,1, 11.9,1,1, 1.532, 10587.375, 388.018, 52796.168 24/11/29,19:50:54,01,06,1, 11.9,1,1, 1.532, 10587.386, 388.012, 52796.089 24/11/29,19:50:54,02,06,1, 11.9,1,1, 1.532, 10587.367, 388.031, 52796.128 24/11/29,19:50:54,03,06,1, 11.9,1,1, 1.532, 10587.370, 387.994, 52796.087 24/11/29,19:50:54,04,06,1, 11.9,1,1, 1.532, 10587.399, 387.991, 52796.062 24/11/29,19:50:54,05,06,1, 11.9,1,1, 1.532, 10587.386, 387.987, 52796.076 24/11/29,19:50:54,06,06,1, 11.9,1,1, 1.532, 10587.392, 387.976, 52796.074 24/11/29,19:50:54,07,06,1, 11.9,1,1, 1.532, 10587.390, 387.951, 52796.026 24/11/29,19:50:54,08,06,1, 11.9,1,1, 1.532, 10587.369, 387.989, 52796.046 24/11/29,19:50:54,09,06,1, 11.9,1,1, 1.532, 10587.368, 387.972, 52796.020 24/11/29,19:50:54,10,06,1, 11.9,1,1, 1.532, 10587.383, 387.964, 52796.097 24/11/29,19:50:54,11,06,1, 11.9,1,1, 1.532, 10587.379, 387.988, 52796.040 24/11/29,19:50:54,12,06,1, 11.9,1,1, 1.532, 10587.382, 387.970, 52796.073 24/11/29,19:50:54,13,06,1, 11.9,1,1, 1.532, 10587.404, 387.970, 52796.015 24/11/29,19:50:54,14,06,1, 11.9,1,1, 1.532, 10587.388, 387.968, 52796.039 24/11/29,19:50:54,15,06,1, 11.9,1,1, 1.532, 10587.376, 387.954, 52796.038 24/11/29,19:50:54,16,06,1, 11.9,1,1, 1.532, 10587.377, 387.942, 52796.015 24/11/29,19:50:54,17,06,1, 11.9,1,1, 1.532, 10587.408, 387.979, 52795.977 24/11/29,19:50:54,18,06,1, 11.9,1,1, 1.532, 10587.383, 387.958, 52795.978 24/11/29,19:50:54,19,06,1, 11.9,1,1, 1.532, 10587.403, 387.938, 52796.078 24/11/29,19:50:55,00,06,1, 12.0,1,1, 1.527, 10587.400, 387.938, 52796.078 24/11/29,19:50:55,01,06,1, 12.0,1,1, 1.527, 10587.401, 387.929, 52796.092 24/11/29,19:50:55,02,06,1, 12.0,1,1, 1.527, 10587.378, 387.925, 52795.979 24/11/29,19:50:55,03,06,1, 12.0,1,1, 1.527, 10587.396, 387.905, 52795.991 24/11/29,19:50:55,04,06,1, 12.0,1,1, 1.527, 10587.416, 387.917, 52795.992 24/11/29,19:50:55,05,06,1, 12.0,1,1, 1.527, 10587.405, 387.909, 52796.018 24/11/29,19:50:55,06,06,1, 12.0,1,1, 1.527, 10587.396, 387.900, 52796.005 24/11/29,19:50:55,07,06,1, 12.0,1,1, 1.527, 10587.410, 387.902, 52795.946 24/11/29,19:50:55,08,06,1, 12.0,1,1, 1.527, 10587.418, 387.889, 52795.950 24/11/29,19:50:55,09,06,1, 12.0,1,1, 1.527, 10587.394, 387.901, 52795.913 24/11/29,19:50:55,10,06,1, 12.0,1,1, 1.527, 10587.410, 387.913, 52795.949 24/11/29,19:50:55,11,06,1, 12.0,1,1, 1.527, 10587.407, 387.883, 52795.890 24/11/29,19:50:55,12,06,1, 12.0,1,1, 1.527, 10587.412, 387.873, 52795.900 24/11/29,19:50:55,13,06,1, 12.0,1,1, 1.527, 10587.406, 387.890, 52795.925 24/11/29,19:50:55,14,06,1, 12.0,1,1, 1.527, 10587.412, 387.888, 52795.909 24/11/29,19:50:55,15,06,1, 12.0,1,1, 1.527, 10587.412, 387.860, 52795.921 24/11/29,19:50:55,16,06,1, 12.0,1,1, 1.527, 10587.429, 387.893, 52795.916 24/11/29,19:50:55,17,06,1, 12.0,1,1, 1.527, 10587.420, 387.896, 52795.824 24/11/29,19:50:55,18,06,1, 12.0,1,1, 1.527, 10587.434, 387.871, 52795.921 24/11/29,19:50:55,19,06,1, 12.0,1,1, 1.527, 10587.413, 387.886, 52795.931 24/11/29,19:50:56,00,06,1, 11.9,1,1, 1.531, 10587.409, 387.886, 52795.931 24/11/29,19:50:56,01,06,1, 11.9,1,1, 1.531, 10587.406, 387.859, 52795.893 24/11/29,19:50:56,02,06,1, 11.9,1,1, 1.531, 10587.446, 387.867, 52795.901 24/11/29,19:50:56,03,06,1, 11.9,1,1, 1.531, 10587.425, 387.860, 52795.856 24/11/29,19:50:56,04,06,1, 11.9,1,1, 1.531, 10587.419, 387.853, 52795.825 24/11/29,19:50:56,05,06,1, 11.9,1,1, 1.531, 10587.433, 387.867, 52795.900 24/11/29,19:50:56,06,06,1, 11.9,1,1, 1.531, 10587.417, 387.858, 52795.863 24/11/29,19:50:56,07,06,1, 11.9,1,1, 1.531, 10587.437, 387.851, 52795.820 24/11/29,19:50:56,08,06,1, 11.9,1,1, 1.531, 10587.437, 387.844, 52795.805 24/11/29,19:50:56,09,06,1, 11.9,1,1, 1.531, 10587.468, 387.844, 52795.819 24/11/29,19:50:56,10,06,1, 11.9,1,1, 1.531, 10587.449, 387.851, 52795.869 24/11/29,19:50:56,11,06,1, 11.9,1,1, 1.531, 10587.436, 387.840, 52795.876 24/11/29,19:50:56,12,06,1, 11.9,1,1, 1.531, 10587.419, 387.818, 52795.866 24/11/29,19:50:56,13,06,1, 11.9,1,1, 1.531, 10587.453, 387.806, 52795.815 24/11/29,19:50:56,14,06,1, 11.9,1,1, 1.531, 10587.443, 387.796, 52795.869 24/11/29,19:50:56,15,06,1, 11.9,1,1, 1.531, 10587.420, 387.794, 52795.828 24/11/29,19:50:56,16,06,1, 11.9,1,1, 1.531, 10587.422, 387.821, 52795.823 24/11/29,19:50:56,17,06,1, 11.9,1,1, 1.531, 10587.395, 387.824, 52795.766 24/11/29,19:50:56,18,06,1, 11.9,1,1, 1.531, 10587.440, 387.805, 52795.811 24/11/29,19:50:56,19,06,1, 11.9,1,1, 1.531, 10587.440, 387.820, 52795.828 24/11/29,19:50:57,00,06,1, 11.9,1,1, 1.526, 10587.434, 387.820, 52795.828 24/11/29,19:50:57,01,06,1, 11.9,1,1, 1.526, 10587.425, 387.804, 52795.720 24/11/29,19:50:57,02,06,1, 11.9,1,1, 1.526, 10587.402, 387.840, 52795.947 24/11/29,19:50:57,03,06,1, 11.9,1,1, 1.526, 10587.422, 387.832, 52795.884 24/11/29,19:50:57,04,06,1, 11.9,1,1, 1.526, 10587.433, 387.836, 52795.963 24/11/29,19:50:57,05,06,1, 11.9,1,1, 1.526, 10587.423, 387.828, 52795.916 24/11/29,19:50:57,06,06,1, 11.9,1,1, 1.526, 10587.425, 387.797, 52795.869 24/11/29,19:50:57,07,06,1, 11.9,1,1, 1.526, 10587.426, 387.796, 52795.816 24/11/29,19:50:57,08,06,1, 11.9,1,1, 1.526, 10587.430, 387.830, 52795.850 24/11/29,19:50:57,09,06,1, 11.9,1,1, 1.526, 10587.442, 387.818, 52795.849 24/11/29,19:50:57,10,06,1, 11.9,1,1, 1.526, 10587.444, 387.811, 52795.833 24/11/29,19:50:57,11,06,1, 11.9,1,1, 1.526, 10587.441, 387.833, 52795.833 24/11/29,19:50:57,12,06,1, 11.9,1,1, 1.526, 10587.420, 387.821, 52795.893 24/11/29,19:50:57,13,06,1, 11.9,1,1, 1.526, 10587.445, 387.794, 52795.835 24/11/29,19:50:57,14,06,1, 11.9,1,1, 1.526, 10587.431, 387.801, 52795.764 24/11/29,19:50:57,15,06,1, 11.9,1,1, 1.526, 10587.404, 387.802, 52795.805 24/11/29,19:50:57,16,06,1, 11.9,1,1, 1.526, 10587.427, 387.809, 52795.846 24/11/29,19:50:57,17,06,1, 11.9,1,1, 1.526, 10587.409, 387.794, 52795.764 24/11/29,19:50:57,18,06,1, 11.9,1,1, 1.526, 10587.415, 387.828, 52795.791 24/11/29,19:50:57,19,06,1, 11.9,1,1, 1.526, 10587.428, 387.812, 52795.818 24/11/29,19:50:58,00,06,1, 11.9,1,1, 1.531, 10587.425, 387.812, 52795.818 24/11/29,19:50:58,01,06,1, 11.9,1,1, 1.531, 10587.416, 387.794, 52795.791 24/11/29,19:50:58,02,06,1, 11.9,1,1, 1.531, 10587.422, 387.800, 52795.793 24/11/29,19:50:58,03,06,1, 11.9,1,1, 1.531, 10587.428, 387.789, 52795.800 24/11/29,19:50:58,04,06,1, 11.9,1,1, 1.531, 10587.408, 387.773, 52795.713 24/11/29,19:50:58,05,06,1, 11.9,1,1, 1.531, 10587.417, 387.785, 52795.775 24/11/29,19:50:58,06,06,1, 11.9,1,1, 1.531, 10587.416, 387.781, 52795.723 24/11/29,19:50:58,07,06,1, 11.9,1,1, 1.531, 10587.419, 387.779, 52795.684 24/11/29,19:50:58,08,06,1, 11.9,1,1, 1.531, 10587.393, 387.793, 52795.728 24/11/29,19:50:58,09,06,1, 11.9,1,1, 1.531, 10587.416, 387.804, 52795.773 24/11/29,19:50:58,10,06,1, 11.9,1,1, 1.531, 10587.415, 387.770, 52795.769 24/11/29,19:50:58,11,06,1, 11.9,1,1, 1.531, 10587.434, 387.770, 52795.707 24/11/29,19:50:58,12,06,1, 11.9,1,1, 1.531, 10587.419, 387.777, 52795.726 24/11/29,19:50:58,13,06,1, 11.9,1,1, 1.531, 10587.410, 387.781, 52795.743 24/11/29,19:50:58,14,06,1, 11.9,1,1, 1.531, 10587.428, 387.754, 52795.717 24/11/29,19:50:58,15,06,1, 11.9,1,1, 1.531, 10587.394, 387.778, 52795.734 24/11/29,19:50:58,16,06,1, 11.9,1,1, 1.531, 10587.393, 387.746, 52795.682 24/11/29,19:50:58,17,06,1, 11.9,1,1, 1.531, 10587.398, 387.728, 52795.675 24/11/29,19:50:58,18,06,1, 11.9,1,1, 1.531, 10587.396, 387.738, 52795.719 24/11/29,19:50:58,19,06,1, 11.9,1,1, 1.531, 10587.406, 387.732, 52795.660 24/11/29,19:50:59,00,07,1, 11.9,1,1, 1.533, 10587.400, 387.732, 52795.660 24/11/29,19:50:59,01,07,1, 11.9,1,1, 1.533, 10587.382, 387.761, 52795.699 24/11/29,19:50:59,02,07,1, 11.9,1,1, 1.533, 10587.408, 387.729, 52795.712 24/11/29,19:50:59,03,07,1, 11.9,1,1, 1.533, 10587.420, 387.729, 52795.693 24/11/29,19:50:59,04,07,1, 11.9,1,1, 1.533, 10587.397, 387.706, 52795.618 24/11/29,19:50:59,05,07,1, 11.9,1,1, 1.533, 10587.400, 387.739, 52795.697 24/11/29,19:50:59,06,07,1, 11.9,1,1, 1.533, 10587.402, 387.730, 52795.665 24/11/29,19:50:59,07,07,1, 11.9,1,1, 1.533, 10587.384, 387.725, 52795.640 24/11/29,19:50:59,08,07,1, 11.9,1,1, 1.533, 10587.412, 387.727, 52795.644 24/11/29,19:50:59,09,07,1, 11.9,1,1, 1.533, 10587.397, 387.714, 52795.626 24/11/29,19:50:59,10,07,1, 11.9,1,1, 1.533, 10587.396, 387.727, 52795.641 24/11/29,19:50:59,11,07,1, 11.9,1,1, 1.533, 10587.381, 387.724, 52795.748 24/11/29,19:50:59,12,07,1, 11.9,1,1, 1.533, 10587.404, 387.684, 52795.538 24/11/29,19:50:59,13,07,1, 11.9,1,1, 1.533, 10587.379, 387.704, 52795.573 24/11/29,19:50:59,14,07,1, 11.9,1,1, 1.533, 10587.386, 387.694, 52795.616 24/11/29,19:50:59,15,07,1, 11.9,1,1, 1.533, 10587.348, 387.675, 52795.542 24/11/29,19:50:59,16,07,1, 11.9,1,1, 1.533, 10587.390, 387.703, 52795.600 24/11/29,19:50:59,17,07,1, 11.9,1,1, 1.533, 10587.375, 387.654, 52795.559 24/11/29,19:50:59,18,07,1, 11.9,1,1, 1.533, 10587.384, 387.662, 52795.470 24/11/29,19:50:59,19,07,1, 11.9,1,1, 1.533, 10587.401, 387.677, 52795.567 24/11/29,19:51:00,00,06,1, 11.9,1,1, 1.531, 10587.400, 387.677, 52795.567 24/11/29,19:51:00,01,06,1, 11.9,1,1, 1.531, 10587.383, 387.646, 52795.581 24/11/29,19:51:00,02,06,1, 11.9,1,1, 1.531, 10587.383, 387.632, 52795.412 24/11/29,19:51:00,03,06,1, 11.9,1,1, 1.531, 10587.407, 387.615, 52795.417 24/11/29,19:51:00,04,06,1, 11.9,1,1, 1.531, 10587.392, 387.624, 52795.370 24/11/29,19:51:00,05,06,1, 11.9,1,1, 1.531, 10587.389, 387.644, 52795.455 24/11/29,19:51:00,06,06,1, 11.9,1,1, 1.531, 10587.380, 387.667, 52795.469 24/11/29,19:51:00,07,06,1, 11.9,1,1, 1.531, 10587.391, 387.619, 52795.425 24/11/29,19:51:00,08,06,1, 11.9,1,1, 1.531, 10587.366, 387.667, 52795.390 24/11/29,19:51:00,09,06,1, 11.9,1,1, 1.531, 10587.372, 387.639, 52795.417 24/11/29,19:51:00,10,06,1, 11.9,1,1, 1.531, 10587.339, 387.661, 52795.435 24/11/29,19:51:00,11,06,1, 11.9,1,1, 1.531, 10587.350, 387.639, 52795.431 24/11/29,19:51:00,12,06,1, 11.9,1,1, 1.531, 10587.348, 387.666, 52795.410 24/11/29,19:51:00,13,06,1, 11.9,1,1, 1.531, 10587.351, 387.629, 52795.436 24/11/29,19:51:00,14,06,1, 11.9,1,1, 1.531, 10587.338, 387.611, 52795.409 24/11/29,19:51:00,15,06,1, 11.9,1,1, 1.531, 10587.324, 387.610, 52795.360 24/11/29,19:51:00,16,06,1, 11.9,1,1, 1.531, 10587.332, 387.614, 52795.361 24/11/29,19:51:00,17,06,1, 11.9,1,1, 1.531, 10587.367, 387.604, 52795.460 24/11/29,19:51:00,18,06,1, 11.9,1,1, 1.531, 10587.334, 387.604, 52795.321 24/11/29,19:51:00,19,06,1, 11.9,1,1, 1.531, 10587.321, 387.582, 52795.339 24/11/29,19:51:01,00,06,1, 11.9,1,1, 1.533, 10587.317, 387.582, 52795.339 24/11/29,19:51:01,01,06,1, 11.9,1,1, 1.533, 10587.296, 387.581, 52795.341 24/11/29,19:51:01,02,06,1, 11.9,1,1, 1.533, 10587.345, 387.591, 52795.309 24/11/29,19:51:01,03,06,1, 11.9,1,1, 1.533, 10587.326, 387.583, 52795.325 24/11/29,19:51:01,04,06,1, 11.9,1,1, 1.533, 10587.316, 387.598, 52795.324 24/11/29,19:51:01,05,06,1, 11.9,1,1, 1.533, 10587.323, 387.580, 52795.319 24/11/29,19:51:01,06,06,1, 11.9,1,1, 1.533, 10587.310, 387.583, 52795.332 24/11/29,19:51:01,07,06,1, 11.9,1,1, 1.533, 10587.327, 387.583, 52795.296 24/11/29,19:51:01,08,06,1, 11.9,1,1, 1.533, 10587.317, 387.589, 52795.323 24/11/29,19:51:01,09,06,1, 11.9,1,1, 1.533, 10587.270, 387.572, 52795.332 24/11/29,19:51:01,10,06,1, 11.9,1,1, 1.533, 10587.279, 387.567, 52795.317 24/11/29,19:51:01,11,06,1, 11.9,1,1, 1.533, 10587.290, 387.575, 52795.308 24/11/29,19:51:01,12,06,1, 11.9,1,1, 1.533, 10587.306, 387.555, 52795.245 24/11/29,19:51:01,13,06,1, 11.9,1,1, 1.533, 10587.288, 387.558, 52795.298 24/11/29,19:51:01,14,06,1, 11.9,1,1, 1.533, 10587.297, 387.551, 52795.280 24/11/29,19:51:01,15,06,1, 11.9,1,1, 1.533, 10587.264, 387.561, 52795.240 24/11/29,19:51:01,16,06,1, 11.9,1,1, 1.533, 10587.269, 387.520, 52795.242 24/11/29,19:51:01,17,06,1, 11.9,1,1, 1.533, 10587.278, 387.540, 52795.225 24/11/29,19:51:01,18,06,1, 11.9,1,1, 1.533, 10587.261, 387.553, 52795.279 24/11/29,19:51:01,19,06,1, 11.9,1,1, 1.533, 10587.281, 387.536, 52795.266 24/11/29,19:51:02,00,07,1, 11.8,1,1, 1.529, 10587.275, 387.536, 52795.266 24/11/29,19:51:02,01,07,1, 11.8,1,1, 1.529, 10587.242, 387.540, 52795.259 24/11/29,19:51:02,02,07,1, 11.8,1,1, 1.529, 10587.255, 387.526, 52795.251 24/11/29,19:51:02,03,07,1, 11.8,1,1, 1.529, 10587.227, 387.557, 52795.220 24/11/29,19:51:02,04,07,1, 11.8,1,1, 1.529, 10587.242, 387.541, 52795.212 24/11/29,19:51:02,05,07,1, 11.8,1,1, 1.529, 10587.224, 387.537, 52795.248 24/11/29,19:51:02,06,07,1, 11.8,1,1, 1.529, 10587.201, 387.551, 52795.246 24/11/29,19:51:02,07,07,1, 11.8,1,1, 1.529, 10587.215, 387.539, 52795.230 24/11/29,19:51:02,08,07,1, 11.8,1,1, 1.529, 10587.217, 387.524, 52795.134 24/11/29,19:51:02,09,07,1, 11.8,1,1, 1.529, 10587.219, 387.495, 52795.163 24/11/29,19:51:02,10,07,1, 11.8,1,1, 1.529, 10587.200, 387.550, 52795.201 24/11/29,19:51:02,11,07,1, 11.8,1,1, 1.529, 10587.209, 387.493, 52795.213 24/11/29,19:51:02,12,07,1, 11.8,1,1, 1.529, 10587.179, 387.510, 52795.216 24/11/29,19:51:02,13,07,1, 11.8,1,1, 1.529, 10587.203, 387.512, 52795.232 24/11/29,19:51:02,14,07,1, 11.8,1,1, 1.529, 10587.177, 387.502, 52795.229 24/11/29,19:51:02,15,07,1, 11.8,1,1, 1.529, 10587.170, 387.512, 52795.191 24/11/29,19:51:02,16,07,1, 11.8,1,1, 1.529, 10587.166, 387.504, 52795.111 24/11/29,19:51:02,17,07,1, 11.8,1,1, 1.529, 10587.126, 387.506, 52795.152 24/11/29,19:51:02,18,07,1, 11.8,1,1, 1.529, 10587.144, 387.490, 52795.108 24/11/29,19:51:02,19,07,1, 11.8,1,1, 1.529, 10587.145, 387.478, 52795.183 24/11/29,19:51:03,00,06,1, 11.9,1,1, 1.527, 10587.142, 387.478, 52795.183 24/11/29,19:51:03,01,06,1, 11.9,1,1, 1.527, 10587.125, 387.485, 52795.138 24/11/29,19:51:03,02,06,1, 11.9,1,1, 1.527, 10587.119, 387.489, 52795.123 24/11/29,19:51:03,03,06,1, 11.9,1,1, 1.527, 10587.082, 387.497, 52795.438 24/11/29,19:51:03,04,06,1, 11.9,1,1, 1.527, 10587.128, 387.467, 52795.097 24/11/29,19:51:03,05,06,1, 11.9,1,1, 1.527, 10587.096, 387.459, 52795.092 24/11/29,19:51:03,06,06,1, 11.9,1,1, 1.527, 10587.074, 387.450, 52795.144 24/11/29,19:51:03,07,06,1, 11.9,1,1, 1.527, 10587.079, 387.465, 52795.106 24/11/29,19:51:03,08,06,1, 11.9,1,1, 1.527, 10587.076, 387.460, 52795.091 24/11/29,19:51:03,09,06,1, 11.9,1,1, 1.527, 10587.055, 387.484, 52795.129 24/11/29,19:51:03,10,06,1, 11.9,1,1, 1.527, 10587.073, 387.469, 52795.090 24/11/29,19:51:03,11,06,1, 11.9,1,1, 1.527, 10587.054, 387.459, 52795.026 24/11/29,19:51:03,12,06,1, 11.9,1,1, 1.527, 10587.038, 387.457, 52795.121 24/11/29,19:51:03,13,06,1, 11.9,1,1, 1.527, 10587.037, 387.464, 52795.086 24/11/29,19:51:03,14,06,1, 11.9,1,1, 1.527, 10587.061, 387.466, 52795.088 24/11/29,19:51:03,15,06,1, 11.9,1,1, 1.527, 10587.052, 387.455, 52795.129 24/11/29,19:51:03,16,06,1, 11.9,1,1, 1.527, 10587.040, 387.457, 52795.091 24/11/29,19:51:03,17,06,1, 11.9,1,1, 1.527, 10587.054, 387.461, 52795.088 24/11/29,19:51:03,18,06,1, 11.9,1,1, 1.527, 10587.033, 387.441, 52795.043 24/11/29,19:51:03,19,06,1, 11.9,1,1, 1.527, 10587.031, 387.437, 52795.079 24/11/29,19:51:04,00,06,1, 11.9,1,1, 1.527, 10587.025, 387.437, 52795.079 24/11/29,19:51:04,01,06,1, 11.9,1,1, 1.527, 10587.026, 387.442, 52795.094 24/11/29,19:51:04,02,06,1, 11.9,1,1, 1.527, 10587.011, 387.417, 52795.108 24/11/29,19:51:04,03,06,1, 11.9,1,1, 1.527, 10587.010, 387.399, 52795.025 24/11/29,19:51:04,04,06,1, 11.9,1,1, 1.527, 10586.992, 387.406, 52795.024 24/11/29,19:51:04,05,06,1, 11.9,1,1, 1.527, 10586.965, 387.414, 52795.006 24/11/29,19:51:04,06,06,1, 11.9,1,1, 1.527, 10586.995, 387.397, 52795.030 24/11/29,19:51:04,07,06,1, 11.9,1,1, 1.527, 10586.980, 387.399, 52794.997 24/11/29,19:51:04,08,06,1, 11.9,1,1, 1.527, 10586.954, 387.412, 52795.039 24/11/29,19:51:04,09,06,1, 11.9,1,1, 1.527, 10586.959, 387.400, 52795.032 24/11/29,19:51:04,10,06,1, 11.9,1,1, 1.527, 10586.962, 387.404, 52794.985 24/11/29,19:51:04,11,06,1, 11.9,1,1, 1.527, 10586.930, 387.405, 52795.039 24/11/29,19:51:04,12,06,1, 11.9,1,1, 1.527, 10586.937, 387.417, 52794.997 24/11/29,19:51:04,13,06,1, 11.9,1,1, 1.527, 10586.964, 387.415, 52795.022 24/11/29,19:51:04,14,06,1, 11.9,1,1, 1.527, 10586.925, 387.395, 52795.024 24/11/29,19:51:04,15,06,1, 11.9,1,1, 1.527, 10586.932, 387.375, 52794.957 24/11/29,19:51:04,16,06,1, 11.9,1,1, 1.527, 10586.940, 387.379, 52794.962 24/11/29,19:51:04,17,06,1, 11.9,1,1, 1.527, 10586.938, 387.368, 52794.952 24/11/29,19:51:04,18,06,1, 11.9,1,1, 1.527, 10586.937, 387.396, 52794.984 24/11/29,19:51:04,19,06,1, 11.9,1,1, 1.527, 10586.926, 387.377, 52794.986 24/11/29,19:51:05,00,07,1, 11.9,1,1, 1.528, 10586.925, 387.377, 52794.986 24/11/29,19:51:05,01,07,1, 11.9,1,1, 1.528, 10586.911, 387.361, 52794.936 24/11/29,19:51:05,02,07,1, 11.9,1,1, 1.528, 10586.923, 387.366, 52794.933 24/11/29,19:51:05,03,07,1, 11.9,1,1, 1.528, 10586.882, 387.379, 52794.977 24/11/29,19:51:05,04,07,1, 11.9,1,1, 1.528, 10586.913, 387.344, 52794.916 24/11/29,19:51:05,05,07,1, 11.9,1,1, 1.528, 10586.917, 387.335, 52794.936 24/11/29,19:51:05,06,07,1, 11.9,1,1, 1.528, 10586.882, 387.351, 52794.920 24/11/29,19:51:05,07,07,1, 11.9,1,1, 1.528, 10586.874, 387.337, 52794.860 24/11/29,19:51:05,08,07,1, 11.9,1,1, 1.528, 10586.883, 387.313, 52794.836 24/11/29,19:51:05,09,07,1, 11.9,1,1, 1.528, 10586.875, 387.323, 52794.871 24/11/29,19:51:05,10,07,1, 11.9,1,1, 1.528, 10586.861, 387.338, 52794.924 24/11/29,19:51:05,11,07,1, 11.9,1,1, 1.528, 10586.870, 387.333, 52794.876 24/11/29,19:51:05,12,07,1, 11.9,1,1, 1.528, 10586.869, 387.324, 52794.916 24/11/29,19:51:05,13,07,1, 11.9,1,1, 1.528, 10586.870, 387.320, 52794.861 24/11/29,19:51:05,14,07,1, 11.9,1,1, 1.528, 10586.841, 387.316, 52794.923 24/11/29,19:51:05,15,07,1, 11.9,1,1, 1.528, 10586.860, 387.345, 52794.874 24/11/29,19:51:05,16,07,1, 11.9,1,1, 1.528, 10586.856, 387.317, 52794.914 24/11/29,19:51:05,17,07,1, 11.9,1,1, 1.528, 10586.861, 387.323, 52794.865 24/11/29,19:51:05,18,07,1, 11.9,1,1, 1.528, 10586.832, 387.329, 52794.844 24/11/29,19:51:05,19,07,1, 11.9,1,1, 1.528, 10586.813, 387.313, 52794.908 24/11/29,19:51:06,00,07,1, 11.9,1,1, 1.529, 10586.808, 387.313, 52794.908 24/11/29,19:51:06,01,07,1, 11.9,1,1, 1.529, 10586.853, 387.297, 52794.840 24/11/29,19:51:06,02,07,1, 11.9,1,1, 1.529, 10586.819, 387.295, 52794.857 24/11/29,19:51:06,03,07,1, 11.9,1,1, 1.529, 10586.824, 387.310, 52794.831 24/11/29,19:51:06,04,07,1, 11.9,1,1, 1.529, 10586.810, 387.293, 52794.856 24/11/29,19:51:06,05,07,1, 11.9,1,1, 1.529, 10586.821, 387.289, 52794.821 24/11/29,19:51:06,06,07,1, 11.9,1,1, 1.529, 10586.816, 387.275, 52794.818 24/11/29,19:51:06,07,07,1, 11.9,1,1, 1.529, 10586.804, 387.278, 52794.816 24/11/29,19:51:06,08,07,1, 11.9,1,1, 1.529, 10586.777, 387.258, 52794.824 24/11/29,19:51:06,09,07,1, 11.9,1,1, 1.529, 10586.777, 387.290, 52794.810 24/11/29,19:51:06,10,07,1, 11.9,1,1, 1.529, 10586.791, 387.258, 52794.756 24/11/29,19:51:06,11,07,1, 11.9,1,1, 1.529, 10586.787, 387.249, 52794.796 24/11/29,19:51:06,12,07,1, 11.9,1,1, 1.529, 10586.773, 387.249, 52794.812 24/11/29,19:51:06,13,07,1, 11.9,1,1, 1.529, 10586.791, 387.260, 52794.778 24/11/29,19:51:06,14,07,1, 11.9,1,1, 1.529, 10586.805, 387.259, 52794.857 24/11/29,19:51:06,15,07,1, 11.9,1,1, 1.529, 10586.783, 387.252, 52794.818 24/11/29,19:51:06,16,07,1, 11.9,1,1, 1.529, 10586.781, 387.269, 52794.740 24/11/29,19:51:06,17,07,1, 11.9,1,1, 1.529, 10586.772, 387.245, 52794.809 24/11/29,19:51:06,18,07,1, 11.9,1,1, 1.529, 10586.762, 387.224, 52794.780 24/11/29,19:51:06,19,07,1, 11.9,1,1, 1.529, 10586.738, 387.224, 52794.778 24/11/29,19:51:07,00,06,1, 11.9,1,1, 1.529, 10586.733, 387.224, 52794.778 24/11/29,19:51:07,01,06,1, 11.9,1,1, 1.529, 10586.724, 387.214, 52794.779 24/11/29,19:51:07,02,06,1, 11.9,1,1, 1.529, 10586.720, 387.224, 52794.820 24/11/29,19:51:07,03,06,1, 11.9,1,1, 1.529, 10586.736, 387.210, 52794.760 24/11/29,19:51:07,04,06,1, 11.9,1,1, 1.529, 10586.729, 387.197, 52794.690 24/11/29,19:51:07,05,06,1, 11.9,1,1, 1.529, 10586.716, 387.210, 52794.727 24/11/29,19:51:07,06,06,1, 11.9,1,1, 1.529, 10586.729, 387.189, 52794.714 24/11/29,19:51:07,07,06,1, 11.9,1,1, 1.529, 10586.747, 387.184, 52794.725 24/11/29,19:51:07,08,06,1, 11.9,1,1, 1.529, 10586.725, 387.206, 52794.741 24/11/29,19:51:07,09,06,1, 11.9,1,1, 1.529, 10586.735, 387.186, 52794.680 24/11/29,19:51:07,10,06,1, 11.9,1,1, 1.529, 10586.739, 387.158, 52794.735 24/11/29,19:51:07,11,06,1, 11.9,1,1, 1.529, 10586.717, 387.169, 52794.716 24/11/29,19:51:07,12,06,1, 11.9,1,1, 1.529, 10586.716, 387.201, 52794.722 24/11/29,19:51:07,13,06,1, 11.9,1,1, 1.529, 10586.719, 387.157, 52794.667 24/11/29,19:51:07,14,06,1, 11.9,1,1, 1.529, 10586.718, 387.171, 52794.718 24/11/29,19:51:07,15,06,1, 11.9,1,1, 1.529, 10586.710, 387.163, 52794.689 24/11/29,19:51:07,16,06,1, 11.9,1,1, 1.529, 10586.701, 387.160, 52794.664 24/11/29,19:51:07,17,06,1, 11.9,1,1, 1.529, 10586.701, 387.147, 52794.666 24/11/29,19:51:07,18,06,1, 11.9,1,1, 1.529, 10586.674, 387.156, 52794.718 24/11/29,19:51:07,19,06,1, 11.9,1,1, 1.529, 10586.680, 387.145, 52794.652 24/11/29,19:51:08,00,06,1, 11.9,1,1, 1.529, 10586.674, 387.145, 52794.652 24/11/29,19:51:08,01,06,1, 11.9,1,1, 1.529, 10586.660, 387.130, 52794.682 24/11/29,19:51:08,02,06,1, 11.9,1,1, 1.529, 10586.669, 387.121, 52794.683 24/11/29,19:51:08,03,06,1, 11.9,1,1, 1.529, 10586.653, 387.146, 52794.715 24/11/29,19:51:08,04,06,1, 11.9,1,1, 1.529, 10586.683, 387.110, 52794.669 24/11/29,19:51:08,05,06,1, 11.9,1,1, 1.529, 10586.678, 387.127, 52794.665 24/11/29,19:51:08,06,06,1, 11.9,1,1, 1.529, 10586.647, 387.122, 52794.716 24/11/29,19:51:08,07,06,1, 11.9,1,1, 1.529, 10586.644, 387.115, 52794.637 24/11/29,19:51:08,08,06,1, 11.9,1,1, 1.529, 10586.676, 387.120, 52794.656 24/11/29,19:51:08,09,06,1, 11.9,1,1, 1.529, 10586.648, 387.106, 52794.691 24/11/29,19:51:08,10,06,1, 11.9,1,1, 1.529, 10586.647, 387.107, 52794.682 24/11/29,19:51:08,11,06,1, 11.9,1,1, 1.529, 10586.640, 387.117, 52794.597 24/11/29,19:51:08,12,06,1, 11.9,1,1, 1.529, 10586.643, 387.100, 52794.590 24/11/29,19:51:08,13,06,1, 11.9,1,1, 1.529, 10586.646, 387.119, 52794.637 24/11/29,19:51:08,14,06,1, 11.9,1,1, 1.529, 10586.637, 387.096, 52794.615 24/11/29,19:51:08,15,06,1, 11.9,1,1, 1.529, 10586.636, 387.100, 52794.594 24/11/29,19:51:08,16,06,1, 11.9,1,1, 1.529, 10586.626, 387.122, 52794.644 24/11/29,19:51:08,17,06,1, 11.9,1,1, 1.529, 10586.609, 387.093, 52794.586 24/11/29,19:51:08,18,06,1, 11.9,1,1, 1.529, 10586.614, 387.103, 52794.571 24/11/29,19:51:08,19,06,1, 11.9,1,1, 1.529, 10586.615, 387.109, 52794.561 24/11/29,19:51:09,00,07,1, 11.9,1,1, 1.531, 10586.607, 387.109, 52794.561 24/11/29,19:51:09,01,07,1, 11.9,1,1, 1.531, 10586.605, 387.097, 52794.613 24/11/29,19:51:09,02,07,1, 11.9,1,1, 1.531, 10586.570, 387.095, 52794.530 24/11/29,19:51:09,03,07,1, 11.9,1,1, 1.531, 10586.553, 387.091, 52794.594 24/11/29,19:51:09,04,07,1, 11.9,1,1, 1.531, 10586.558, 387.083, 52794.489 24/11/29,19:51:09,05,07,1, 11.9,1,1, 1.531, 10586.581, 387.063, 52794.529 24/11/29,19:51:09,06,07,1, 11.9,1,1, 1.531, 10586.558, 387.069, 52794.550 24/11/29,19:51:09,07,07,1, 11.9,1,1, 1.531, 10586.567, 387.079, 52794.566 24/11/29,19:51:09,08,07,1, 11.9,1,1, 1.531, 10586.554, 387.066, 52794.565 24/11/29,19:51:09,09,07,1, 11.9,1,1, 1.531, 10586.555, 387.092, 52794.535 24/11/29,19:51:09,10,07,1, 11.9,1,1, 1.531, 10586.565, 387.081, 52794.541 24/11/29,19:51:09,11,07,1, 11.9,1,1, 1.531, 10586.544, 387.062, 52794.473 24/11/29,19:51:09,12,07,1, 11.9,1,1, 1.531, 10586.549, 387.065, 52794.506 24/11/29,19:51:09,13,07,1, 11.9,1,1, 1.531, 10586.542, 387.055, 52794.572 24/11/29,19:51:09,14,07,1, 11.9,1,1, 1.531, 10586.546, 387.055, 52794.518 24/11/29,19:51:09,15,07,1, 11.9,1,1, 1.531, 10586.526, 387.048, 52794.504 24/11/29,19:51:09,16,07,1, 11.9,1,1, 1.531, 10586.532, 387.033, 52794.569 24/11/29,19:51:09,17,07,1, 11.9,1,1, 1.531, 10586.516, 387.055, 52794.486 24/11/29,19:51:09,18,07,1, 11.9,1,1, 1.531, 10586.515, 387.050, 52794.484 24/11/29,19:51:09,19,07,1, 11.9,1,1, 1.531, 10586.509, 387.024, 52794.470 24/11/29,19:51:10,00,06,1, 11.9,1,1, 1.532, 10586.507, 387.024, 52794.470 24/11/29,19:51:10,01,06,1, 11.9,1,1, 1.532, 10586.479, 387.015, 52794.545 24/11/29,19:51:10,02,06,1, 11.9,1,1, 1.532, 10586.489, 387.035, 52794.512 24/11/29,19:51:10,03,06,1, 11.9,1,1, 1.532, 10586.498, 387.040, 52794.536 24/11/29,19:51:10,04,06,1, 11.9,1,1, 1.532, 10586.435, 387.031, 52794.474 24/11/29,19:51:10,05,06,1, 11.9,1,1, 1.532, 10586.477, 387.012, 52794.496 24/11/29,19:51:10,06,06,1, 11.9,1,1, 1.532, 10586.468, 387.038, 52794.474 24/11/29,19:51:10,07,06,1, 11.9,1,1, 1.532, 10586.459, 387.027, 52794.474 24/11/29,19:51:10,08,06,1, 11.9,1,1, 1.532, 10586.483, 387.025, 52794.478 24/11/29,19:51:10,09,06,1, 11.9,1,1, 1.532, 10586.465, 387.006, 52794.489 24/11/29,19:51:10,10,06,1, 11.9,1,1, 1.532, 10586.459, 387.004, 52794.433 24/11/29,19:51:10,11,06,1, 11.9,1,1, 1.532, 10586.458, 387.005, 52794.429 24/11/29,19:51:10,12,06,1, 11.9,1,1, 1.532, 10586.487, 387.022, 52794.434 24/11/29,19:51:10,13,06,1, 11.9,1,1, 1.532, 10586.447, 387.004, 52794.386 24/11/29,19:51:10,14,06,1, 11.9,1,1, 1.532, 10586.436, 386.998, 52794.443 24/11/29,19:51:10,15,06,1, 11.9,1,1, 1.532, 10586.452, 387.001, 52794.351 24/11/29,19:51:10,16,06,1, 11.9,1,1, 1.532, 10586.445, 387.005, 52794.363 24/11/29,19:51:10,17,06,1, 11.9,1,1, 1.532, 10586.445, 386.995, 52794.399 24/11/29,19:51:10,18,06,1, 11.9,1,1, 1.532, 10586.428, 386.994, 52794.407 24/11/29,19:51:10,19,06,1, 11.9,1,1, 1.532, 10586.438, 386.993, 52794.376 24/11/29,19:51:11,00,06,1, 11.9,1,1, 1.527, 10586.432, 386.993, 52794.376 24/11/29,19:51:11,01,06,1, 11.9,1,1, 1.527, 10586.433, 386.989, 52794.385 24/11/29,19:51:11,02,06,1, 11.9,1,1, 1.527, 10586.408, 386.974, 52794.435 24/11/29,19:51:11,03,06,1, 11.9,1,1, 1.527, 10586.397, 386.995, 52794.404 24/11/29,19:51:11,04,06,1, 11.9,1,1, 1.527, 10586.402, 386.962, 52794.356 24/11/29,19:51:11,05,06,1, 11.9,1,1, 1.527, 10586.382, 386.997, 52794.368 24/11/29,19:51:11,06,06,1, 11.9,1,1, 1.527, 10586.418, 386.974, 52794.383 24/11/29,19:51:11,07,06,1, 11.9,1,1, 1.527, 10586.392, 386.971, 52794.391 24/11/29,19:51:11,08,06,1, 11.9,1,1, 1.527, 10586.376, 386.976, 52794.352 24/11/29,19:51:11,09,06,1, 11.9,1,1, 1.527, 10586.395, 386.974, 52794.342 24/11/29,19:51:11,10,06,1, 11.9,1,1, 1.527, 10586.389, 386.955, 52794.286 24/11/29,19:51:11,11,06,1, 11.9,1,1, 1.527, 10586.384, 386.948, 52794.358 24/11/29,19:51:11,12,06,1, 11.9,1,1, 1.527, 10586.377, 386.966, 52794.360 24/11/29,19:51:11,13,06,1, 11.9,1,1, 1.527, 10586.394, 386.942, 52794.351 24/11/29,19:51:11,14,06,1, 11.9,1,1, 1.527, 10586.364, 386.955, 52794.294 24/11/29,19:51:11,15,06,1, 11.9,1,1, 1.527, 10586.357, 386.965, 52794.377 24/11/29,19:51:11,16,06,1, 11.9,1,1, 1.527, 10586.366, 386.952, 52794.343 24/11/29,19:51:11,17,06,1, 11.9,1,1, 1.527, 10586.370, 386.946, 52794.275 24/11/29,19:51:11,18,06,1, 11.9,1,1, 1.527, 10586.376, 386.951, 52794.279 24/11/29,19:51:11,19,06,1, 11.9,1,1, 1.527, 10586.354, 386.942, 52794.289 24/11/29,19:51:12,00,06,1, 12.0,1,1, 1.527, 10586.349, 386.942, 52794.289 24/11/29,19:51:12,01,06,1, 12.0,1,1, 1.527, 10586.360, 386.941, 52794.315 24/11/29,19:51:12,02,06,1, 12.0,1,1, 1.527, 10586.374, 386.944, 52794.321 24/11/29,19:51:12,03,06,1, 12.0,1,1, 1.527, 10586.388, 386.915, 52794.298 24/11/29,19:51:12,04,06,1, 12.0,1,1, 1.527, 10586.371, 386.899, 52794.069 24/11/29,19:51:12,05,06,1, 12.0,1,1, 1.527, 10586.338, 386.937, 52794.307 24/11/29,19:51:12,06,06,1, 12.0,1,1, 1.527, 10586.344, 386.944, 52794.359 24/11/29,19:51:12,07,06,1, 12.0,1,1, 1.527, 10586.354, 386.914, 52794.352 24/11/29,19:51:12,08,06,1, 12.0,1,1, 1.527, 10586.357, 386.929, 52794.339 24/11/29,19:51:12,09,06,1, 12.0,1,1, 1.527, 10586.356, 386.905, 52794.347 24/11/29,19:51:12,10,06,1, 12.0,1,1, 1.527, 10586.342, 386.909, 52794.262 24/11/29,19:51:12,11,06,1, 12.0,1,1, 1.527, 10586.329, 386.898, 52794.254 24/11/29,19:51:12,12,06,1, 12.0,1,1, 1.527, 10586.345, 386.902, 52794.371 24/11/29,19:51:12,13,06,1, 12.0,1,1, 1.527, 10586.340, 386.936, 52794.274 24/11/29,19:51:12,14,06,1, 12.0,1,1, 1.527, 10586.372, 386.903, 52794.262 24/11/29,19:51:12,15,06,1, 12.0,1,1, 1.527, 10586.350, 386.908, 52794.247 24/11/29,19:51:12,16,06,1, 12.0,1,1, 1.527, 10586.345, 386.940, 52794.223 24/11/29,19:51:12,17,06,1, 12.0,1,1, 1.527, 10586.352, 386.933, 52794.266 24/11/29,19:51:12,18,06,1, 12.0,1,1, 1.527, 10586.338, 386.921, 52794.231 24/11/29,19:51:12,19,06,1, 12.0,1,1, 1.527, 10586.354, 386.922, 52794.253 24/11/29,19:51:13,00,06,1, 11.9,1,1, 1.527, 10586.349, 386.922, 52794.253 24/11/29,19:51:13,01,06,1, 11.9,1,1, 1.527, 10586.359, 386.913, 52794.275 24/11/29,19:51:13,02,06,1, 11.9,1,1, 1.527, 10586.341, 386.882, 52794.244 24/11/29,19:51:13,03,06,1, 11.9,1,1, 1.527, 10586.365, 386.897, 52794.258 24/11/29,19:51:13,04,06,1, 11.9,1,1, 1.527, 10586.372, 386.903, 52794.214 24/11/29,19:51:13,05,06,1, 11.9,1,1, 1.527, 10586.360, 386.914, 52794.229 24/11/29,19:51:13,06,06,1, 11.9,1,1, 1.527, 10586.367, 386.893, 52794.192 24/11/29,19:51:13,07,06,1, 11.9,1,1, 1.527, 10586.360, 386.910, 52794.214 24/11/29,19:51:13,08,06,1, 11.9,1,1, 1.527, 10586.367, 386.915, 52794.214 24/11/29,19:51:13,09,06,1, 11.9,1,1, 1.527, 10586.364, 386.888, 52794.219 24/11/29,19:51:13,10,06,1, 11.9,1,1, 1.527, 10586.362, 386.885, 52794.168 24/11/29,19:51:13,11,06,1, 11.9,1,1, 1.527, 10586.361, 386.881, 52794.188 24/11/29,19:51:13,12,06,1, 11.9,1,1, 1.527, 10586.344, 386.884, 52794.244 24/11/29,19:51:13,13,06,1, 11.9,1,1, 1.527, 10586.364, 386.888, 52794.231 24/11/29,19:51:13,14,06,1, 11.9,1,1, 1.527, 10586.337, 386.880, 52794.178 24/11/29,19:51:13,15,06,1, 11.9,1,1, 1.527, 10586.353, 386.892, 52794.243 24/11/29,19:51:13,16,06,1, 11.9,1,1, 1.527, 10586.357, 386.918, 52794.258 24/11/29,19:51:13,17,06,1, 11.9,1,1, 1.527, 10586.352, 386.866, 52794.222 24/11/29,19:51:13,18,06,1, 11.9,1,1, 1.527, 10586.354, 386.867, 52794.224 24/11/29,19:51:13,19,06,1, 11.9,1,1, 1.527, 10586.363, 386.888, 52794.192 24/11/29,19:51:14,00,06,1, 11.9,1,1, 1.528, 10586.357, 386.888, 52794.192 24/11/29,19:51:14,01,06,1, 11.9,1,1, 1.528, 10586.369, 386.841, 52794.169 24/11/29,19:51:14,02,06,1, 11.9,1,1, 1.528, 10586.363, 386.849, 52794.184 24/11/29,19:51:14,03,06,1, 11.9,1,1, 1.528, 10586.375, 386.855, 52794.155 24/11/29,19:51:14,04,06,1, 11.9,1,1, 1.528, 10586.373, 386.841, 52794.166 24/11/29,19:51:14,05,06,1, 11.9,1,1, 1.528, 10586.364, 386.863, 52794.184 24/11/29,19:51:14,06,06,1, 11.9,1,1, 1.528, 10586.365, 386.860, 52794.223 24/11/29,19:51:14,07,06,1, 11.9,1,1, 1.528, 10586.348, 386.868, 52794.156 24/11/29,19:51:14,08,06,1, 11.9,1,1, 1.528, 10586.384, 386.871, 52794.132 24/11/29,19:51:14,09,06,1, 11.9,1,1, 1.528, 10586.373, 386.859, 52794.150 24/11/29,19:51:14,10,06,1, 11.9,1,1, 1.528, 10586.386, 386.852, 52794.166 24/11/29,19:51:14,11,06,1, 11.9,1,1, 1.528, 10586.375, 386.851, 52794.156 24/11/29,19:51:14,12,06,1, 11.9,1,1, 1.528, 10586.415, 386.881, 52794.184 24/11/29,19:51:14,13,06,1, 11.9,1,1, 1.528, 10586.373, 386.874, 52794.161 24/11/29,19:51:14,14,06,1, 11.9,1,1, 1.528, 10586.400, 386.850, 52794.162 24/11/29,19:51:14,15,06,1, 11.9,1,1, 1.528, 10586.398, 386.848, 52794.136 24/11/29,19:51:14,16,06,1, 11.9,1,1, 1.528, 10586.412, 386.856, 52794.135 24/11/29,19:51:14,17,06,1, 11.9,1,1, 1.528, 10586.397, 386.851, 52794.118 24/11/29,19:51:14,18,06,1, 11.9,1,1, 1.528, 10586.402, 386.829, 52794.111 24/11/29,19:51:14,19,06,1, 11.9,1,1, 1.528, 10586.427, 386.817, 52794.142 24/11/29,19:51:15,00,06,1, 11.9,1,1, 1.529, 10586.424, 386.817, 52794.142 24/11/29,19:51:15,01,06,1, 11.9,1,1, 1.529, 10586.393, 386.843, 52794.121 24/11/29,19:51:15,02,06,1, 11.9,1,1, 1.529, 10586.404, 386.832, 52794.130 24/11/29,19:51:15,03,06,1, 11.9,1,1, 1.529, 10586.404, 386.833, 52794.119 24/11/29,19:51:15,04,06,1, 11.9,1,1, 1.529, 10586.403, 386.810, 52794.069 24/11/29,19:51:15,05,06,1, 11.9,1,1, 1.529, 10586.428, 386.835, 52794.055 24/11/29,19:51:15,06,06,1, 11.9,1,1, 1.529, 10586.404, 386.833, 52794.113 24/11/29,19:51:15,07,06,1, 11.9,1,1, 1.529, 10586.422, 386.835, 52794.039 24/11/29,19:51:15,08,06,1, 11.9,1,1, 1.529, 10586.414, 386.834, 52794.062 24/11/29,19:51:15,09,06,1, 11.9,1,1, 1.529, 10586.424, 386.841, 52794.106 24/11/29,19:51:15,10,06,1, 11.9,1,1, 1.529, 10586.440, 386.819, 52794.062 24/11/29,19:51:15,11,06,1, 11.9,1,1, 1.529, 10586.420, 386.826, 52794.067 24/11/29,19:51:15,12,06,1, 11.9,1,1, 1.529, 10586.436, 386.825, 52794.100 24/11/29,19:51:15,13,06,1, 11.9,1,1, 1.529, 10586.430, 386.828, 52794.059 24/11/29,19:51:15,14,06,1, 11.9,1,1, 1.529, 10586.433, 386.817, 52794.118 24/11/29,19:51:15,15,06,1, 11.9,1,1, 1.529, 10586.422, 386.794, 52794.085 24/11/29,19:51:15,16,06,1, 11.9,1,1, 1.529, 10586.438, 386.791, 52794.107 24/11/29,19:51:15,17,06,1, 11.9,1,1, 1.529, 10586.460, 386.804, 52794.056 24/11/29,19:51:15,18,06,1, 11.9,1,1, 1.529, 10586.418, 386.794, 52794.072 24/11/29,19:51:15,19,06,1, 11.9,1,1, 1.529, 10586.434, 386.770, 52794.037 24/11/29,19:51:16,00,06,1, 11.9,1,1, 1.528, 10586.432, 386.770, 52794.037 24/11/29,19:51:16,01,06,1, 11.9,1,1, 1.528, 10586.440, 386.806, 52793.996 24/11/29,19:51:16,02,06,1, 11.9,1,1, 1.528, 10586.460, 386.776, 52794.074 24/11/29,19:51:16,03,06,1, 11.9,1,1, 1.528, 10586.459, 386.768, 52794.057 24/11/29,19:51:16,04,06,1, 11.9,1,1, 1.528, 10586.444, 386.760, 52794.039 24/11/29,19:51:16,05,06,1, 11.9,1,1, 1.528, 10586.479, 386.790, 52794.044 24/11/29,19:51:16,06,06,1, 11.9,1,1, 1.528, 10586.467, 386.772, 52794.056 24/11/29,19:51:16,07,06,1, 11.9,1,1, 1.528, 10586.471, 386.772, 52794.018 24/11/29,19:51:16,08,06,1, 11.9,1,1, 1.528, 10586.506, 386.746, 52794.016 24/11/29,19:51:16,09,06,1, 11.9,1,1, 1.528, 10586.505, 386.755, 52793.936 24/11/29,19:51:16,10,06,1, 11.9,1,1, 1.528, 10586.501, 386.769, 52793.911 24/11/29,19:51:16,11,06,1, 11.9,1,1, 1.528, 10586.521, 386.762, 52794.026 24/11/29,19:51:16,12,06,1, 11.9,1,1, 1.528, 10586.490, 386.755, 52793.992 24/11/29,19:51:16,13,06,1, 11.9,1,1, 1.528, 10586.504, 386.758, 52793.994 24/11/29,19:51:16,14,06,1, 11.9,1,1, 1.528, 10586.504, 386.749, 52793.981 24/11/29,19:51:16,15,06,1, 11.9,1,1, 1.528, 10586.528, 386.771, 52793.965 24/11/29,19:51:16,16,06,1, 11.9,1,1, 1.528, 10586.516, 386.753, 52793.951 24/11/29,19:51:16,17,06,1, 11.9,1,1, 1.528, 10586.536, 386.764, 52793.958 24/11/29,19:51:16,18,06,1, 11.9,1,1, 1.528, 10586.576, 386.746, 52793.696 24/11/29,19:51:16,19,06,1, 11.9,1,1, 1.528, 10586.535, 386.738, 52793.926 24/11/29,19:51:17,00,06,1, 11.9,1,1, 1.529, 10586.532, 386.738, 52793.926 24/11/29,19:51:17,01,06,1, 11.9,1,1, 1.529, 10586.528, 386.733, 52793.962 24/11/29,19:51:17,02,06,1, 11.9,1,1, 1.529, 10586.543, 386.759, 52793.946 24/11/29,19:51:17,03,06,1, 11.9,1,1, 1.529, 10586.550, 386.738, 52793.957 24/11/29,19:51:17,04,06,1, 11.9,1,1, 1.529, 10586.527, 386.736, 52793.919 24/11/29,19:51:17,05,06,1, 11.9,1,1, 1.529, 10586.527, 386.733, 52793.901 24/11/29,19:51:17,06,06,1, 11.9,1,1, 1.529, 10586.516, 386.741, 52793.901 24/11/29,19:51:17,07,06,1, 11.9,1,1, 1.529, 10586.507, 386.740, 52793.953 24/11/29,19:51:17,08,06,1, 11.9,1,1, 1.529, 10586.549, 386.735, 52793.957 24/11/29,19:51:17,09,06,1, 11.9,1,1, 1.529, 10586.555, 386.739, 52793.923 24/11/29,19:51:17,10,06,1, 11.9,1,1, 1.529, 10586.542, 386.736, 52793.924 24/11/29,19:51:17,11,06,1, 11.9,1,1, 1.529, 10586.539, 386.710, 52793.901 24/11/29,19:51:17,12,06,1, 11.9,1,1, 1.529, 10586.556, 386.743, 52793.888 24/11/29,19:51:17,13,06,1, 11.9,1,1, 1.529, 10586.566, 386.738, 52793.951 24/11/29,19:51:17,14,06,1, 11.9,1,1, 1.529, 10586.583, 386.741, 52793.958 24/11/29,19:51:17,15,06,1, 11.9,1,1, 1.529, 10586.592, 386.747, 52793.850 24/11/29,19:51:17,16,06,1, 11.9,1,1, 1.529, 10586.588, 386.735, 52793.924 24/11/29,19:51:17,17,06,1, 11.9,1,1, 1.529, 10586.582, 386.737, 52793.851 24/11/29,19:51:17,18,06,1, 11.9,1,1, 1.529, 10586.602, 386.753, 52793.899 24/11/29,19:51:17,19,06,1, 11.9,1,1, 1.529, 10586.610, 386.770, 52793.911 24/11/29,19:51:18,00,06,1, 12.0,1,1, 1.529, 10586.607, 386.770, 52793.911 24/11/29,19:51:18,01,06,1, 12.0,1,1, 1.529, 10586.616, 386.745, 52793.892 24/11/29,19:51:18,02,06,1, 12.0,1,1, 1.529, 10586.611, 386.733, 52793.868 24/11/29,19:51:18,03,06,1, 12.0,1,1, 1.529, 10586.593, 386.714, 52793.877 24/11/29,19:51:18,04,06,1, 12.0,1,1, 1.529, 10586.594, 386.713, 52793.842 24/11/29,19:51:18,05,06,1, 12.0,1,1, 1.529, 10586.616, 386.720, 52793.880 24/11/29,19:51:18,06,06,1, 12.0,1,1, 1.529, 10586.597, 386.718, 52793.836 24/11/29,19:51:18,07,06,1, 12.0,1,1, 1.529, 10586.613, 386.726, 52793.853 24/11/29,19:51:18,08,06,1, 12.0,1,1, 1.529, 10586.623, 386.715, 52793.764 24/11/29,19:51:18,09,06,1, 12.0,1,1, 1.529, 10586.623, 386.701, 52793.896 24/11/29,19:51:18,10,06,1, 12.0,1,1, 1.529, 10586.603, 386.696, 52793.793 24/11/29,19:51:18,11,06,1, 12.0,1,1, 1.529, 10586.640, 386.692, 52793.786 24/11/29,19:51:18,12,06,1, 12.0,1,1, 1.529, 10586.620, 386.663, 52793.851 24/11/29,19:51:18,13,06,1, 12.0,1,1, 1.529, 10586.622, 386.660, 52793.869 24/11/29,19:51:18,14,06,1, 12.0,1,1, 1.529, 10586.623, 386.657, 52793.746 24/11/29,19:51:18,15,06,1, 12.0,1,1, 1.529, 10586.610, 386.648, 52793.789 24/11/29,19:51:18,16,06,1, 12.0,1,1, 1.529, 10586.599, 386.692, 52793.807 24/11/29,19:51:18,17,06,1, 12.0,1,1, 1.529, 10586.627, 386.646, 52793.799 24/11/29,19:51:18,18,06,1, 12.0,1,1, 1.529, 10586.632, 386.677, 52793.824 24/11/29,19:51:18,19,06,1, 12.0,1,1, 1.529, 10586.626, 386.670, 52793.843 24/11/29,19:51:19,00,06,1, 11.9,1,1, 1.530, 10586.624, 386.670, 52793.843 24/11/29,19:51:19,01,06,1, 11.9,1,1, 1.530, 10586.658, 386.680, 52793.822 24/11/29,19:51:19,02,06,1, 11.9,1,1, 1.530, 10586.656, 386.681, 52793.793 24/11/29,19:51:19,03,06,1, 11.9,1,1, 1.530, 10586.649, 386.689, 52793.837 24/11/29,19:51:19,04,06,1, 11.9,1,1, 1.530, 10586.676, 386.661, 52793.792 24/11/29,19:51:19,05,06,1, 11.9,1,1, 1.530, 10586.665, 386.666, 52793.814 24/11/29,19:51:19,06,06,1, 11.9,1,1, 1.530, 10586.674, 386.670, 52793.772 24/11/29,19:51:19,07,06,1, 11.9,1,1, 1.530, 10586.681, 386.663, 52793.805 24/11/29,19:51:19,08,06,1, 11.9,1,1, 1.530, 10586.690, 386.660, 52793.740 24/11/29,19:51:19,09,06,1, 11.9,1,1, 1.530, 10586.724, 386.658, 52793.770 24/11/29,19:51:19,10,06,1, 11.9,1,1, 1.530, 10586.704, 386.631, 52793.761 24/11/29,19:51:19,11,06,1, 11.9,1,1, 1.530, 10586.712, 386.649, 52793.773 24/11/29,19:51:19,12,06,1, 11.9,1,1, 1.530, 10586.732, 386.662, 52793.736 24/11/29,19:51:19,13,06,1, 11.9,1,1, 1.530, 10586.742, 386.629, 52793.785 24/11/29,19:51:19,14,06,1, 11.9,1,1, 1.530, 10586.731, 386.643, 52793.723 24/11/29,19:51:19,15,06,1, 11.9,1,1, 1.530, 10586.751, 386.631, 52793.733 24/11/29,19:51:19,16,06,1, 11.9,1,1, 1.530, 10586.752, 386.630, 52793.727 24/11/29,19:51:19,17,06,1, 11.9,1,1, 1.530, 10586.773, 386.621, 52793.740 24/11/29,19:51:19,18,06,1, 11.9,1,1, 1.530, 10586.728, 386.576, 52793.673 24/11/29,19:51:19,19,06,1, 11.9,1,1, 1.530, 10586.748, 386.595, 52793.756 24/11/29,19:51:20,00,07,1, 11.9,1,1, 1.528, 10586.741, 386.595, 52793.756 24/11/29,19:51:20,01,07,1, 11.9,1,1, 1.528, 10586.751, 386.547, 52793.672 24/11/29,19:51:20,02,07,1, 11.9,1,1, 1.528, 10586.753, 386.584, 52793.786 24/11/29,19:51:20,03,07,1, 11.9,1,1, 1.528, 10586.769, 386.572, 52793.715 24/11/29,19:51:20,04,07,1, 11.9,1,1, 1.528, 10586.766, 386.565, 52793.765 24/11/29,19:51:20,05,07,1, 11.9,1,1, 1.528, 10586.773, 386.558, 52793.741 24/11/29,19:51:20,06,07,1, 11.9,1,1, 1.528, 10586.775, 386.588, 52793.734 24/11/29,19:51:20,07,07,1, 11.9,1,1, 1.528, 10586.804, 386.587, 52793.705 24/11/29,19:51:20,08,07,1, 11.9,1,1, 1.528, 10586.785, 386.575, 52793.697 24/11/29,19:51:20,09,07,1, 11.9,1,1, 1.528, 10586.815, 386.585, 52793.665 24/11/29,19:51:20,10,07,1, 11.9,1,1, 1.528, 10586.816, 386.591, 52793.636 24/11/29,19:51:20,11,07,1, 11.9,1,1, 1.528, 10586.821, 386.597, 52793.620 24/11/29,19:51:20,12,07,1, 11.9,1,1, 1.528, 10586.807, 386.615, 52793.681 24/11/29,19:51:20,13,07,1, 11.9,1,1, 1.528, 10586.828, 386.588, 52793.620 24/11/29,19:51:20,14,07,1, 11.9,1,1, 1.528, 10586.842, 386.582, 52793.673 24/11/29,19:51:20,15,07,1, 11.9,1,1, 1.528, 10586.852, 386.582, 52793.699 24/11/29,19:51:20,16,07,1, 11.9,1,1, 1.528, 10586.849, 386.578, 52793.627 24/11/29,19:51:20,17,07,1, 11.9,1,1, 1.528, 10586.881, 386.569, 52793.633 24/11/29,19:51:20,18,07,1, 11.9,1,1, 1.528, 10586.868, 386.542, 52793.630 24/11/29,19:51:20,19,07,1, 11.9,1,1, 1.528, 10586.845, 386.569, 52793.598 24/11/29,19:51:21,00,07,1, 11.9,1,1, 1.530, 10586.841, 386.569, 52793.598 24/11/29,19:51:21,01,07,1, 11.9,1,1, 1.530, 10586.898, 386.521, 52793.613 24/11/29,19:51:21,02,07,1, 11.9,1,1, 1.530, 10586.873, 386.542, 52793.662 24/11/29,19:51:21,03,07,1, 11.9,1,1, 1.530, 10586.911, 386.517, 52793.588 24/11/29,19:51:21,04,07,1, 11.9,1,1, 1.530, 10586.920, 386.522, 52793.645 24/11/29,19:51:21,05,07,1, 11.9,1,1, 1.530, 10586.934, 386.501, 52793.567 24/11/29,19:51:21,06,07,1, 11.9,1,1, 1.530, 10586.904, 386.512, 52793.573 24/11/29,19:51:21,07,07,1, 11.9,1,1, 1.530, 10586.944, 386.510, 52793.574 24/11/29,19:51:21,08,07,1, 11.9,1,1, 1.530, 10586.932, 386.512, 52793.581 24/11/29,19:51:21,09,07,1, 11.9,1,1, 1.530, 10586.936, 386.504, 52793.648 24/11/29,19:51:21,10,07,1, 11.9,1,1, 1.530, 10586.954, 386.497, 52793.586 24/11/29,19:51:21,11,07,1, 11.9,1,1, 1.530, 10586.948, 386.493, 52793.554 24/11/29,19:51:21,12,07,1, 11.9,1,1, 1.530, 10586.932, 386.494, 52793.595 24/11/29,19:51:21,13,07,1, 11.9,1,1, 1.530, 10586.964, 386.472, 52793.633 24/11/29,19:51:21,14,07,1, 11.9,1,1, 1.530, 10586.948, 386.470, 52793.546 24/11/29,19:51:21,15,07,1, 11.9,1,1, 1.530, 10586.980, 386.468, 52793.546 24/11/29,19:51:21,16,07,1, 11.9,1,1, 1.530, 10586.969, 386.465, 52793.542 24/11/29,19:51:21,17,07,1, 11.9,1,1, 1.530, 10586.973, 386.452, 52793.523 24/11/29,19:51:21,18,07,1, 11.9,1,1, 1.530, 10586.986, 386.452, 52793.525 24/11/29,19:51:21,19,07,1, 11.9,1,1, 1.530, 10587.010, 386.449, 52793.597 24/11/29,19:51:22,00,07,1, 11.9,1,1, 1.528, 10587.008, 386.449, 52793.597 24/11/29,19:51:22,01,07,1, 11.9,1,1, 1.528, 10587.001, 386.439, 52793.501 24/11/29,19:51:22,02,07,1, 11.9,1,1, 1.528, 10587.010, 386.449, 52793.541 24/11/29,19:51:22,03,07,1, 11.9,1,1, 1.528, 10587.033, 386.433, 52793.535 24/11/29,19:51:22,04,07,1, 11.9,1,1, 1.528, 10587.039, 386.423, 52793.592 24/11/29,19:51:22,05,07,1, 11.9,1,1, 1.528, 10587.023, 386.429, 52793.561 24/11/29,19:51:22,06,07,1, 11.9,1,1, 1.528, 10587.053, 386.408, 52793.470 24/11/29,19:51:22,07,07,1, 11.9,1,1, 1.528, 10587.040, 386.386, 52793.458 24/11/29,19:51:22,08,07,1, 11.9,1,1, 1.528, 10587.071, 386.423, 52793.470 24/11/29,19:51:22,09,07,1, 11.9,1,1, 1.528, 10587.041, 386.399, 52793.525 24/11/29,19:51:22,10,07,1, 11.9,1,1, 1.528, 10587.060, 386.375, 52793.455 24/11/29,19:51:22,11,07,1, 11.9,1,1, 1.528, 10587.084, 386.411, 52793.423 24/11/29,19:51:22,12,07,1, 11.9,1,1, 1.528, 10587.101, 386.396, 52793.476 24/11/29,19:51:22,13,07,1, 11.9,1,1, 1.528, 10587.081, 386.396, 52793.481 24/11/29,19:51:22,14,07,1, 11.9,1,1, 1.528, 10587.105, 386.388, 52793.494 24/11/29,19:51:22,15,07,1, 11.9,1,1, 1.528, 10587.098, 386.419, 52793.460 24/11/29,19:51:22,16,07,1, 11.9,1,1, 1.528, 10587.107, 386.394, 52793.423 24/11/29,19:51:22,17,07,1, 11.9,1,1, 1.528, 10587.111, 386.386, 52793.439 24/11/29,19:51:22,18,07,1, 11.9,1,1, 1.528, 10587.110, 386.418, 52793.484 24/11/29,19:51:22,19,07,1, 11.9,1,1, 1.528, 10587.098, 386.401, 52793.507 24/11/29,19:51:23,00,07,1, 11.9,1,1, 1.530, 10587.091, 386.401, 52793.507 24/11/29,19:51:23,01,07,1, 11.9,1,1, 1.530, 10587.093, 386.367, 52793.483 24/11/29,19:51:23,02,07,1, 11.9,1,1, 1.530, 10587.112, 386.339, 52793.405 24/11/29,19:51:23,03,07,1, 11.9,1,1, 1.530, 10587.130, 386.324, 52793.408 24/11/29,19:51:23,04,07,1, 11.9,1,1, 1.530, 10587.110, 386.321, 52793.406 24/11/29,19:51:23,05,07,1, 11.9,1,1, 1.530, 10587.114, 386.331, 52793.417 24/11/29,19:51:23,06,07,1, 11.9,1,1, 1.530, 10587.096, 386.305, 52793.467 24/11/29,19:51:23,07,07,1, 11.9,1,1, 1.530, 10587.149, 386.290, 52793.401 24/11/29,19:51:23,08,07,1, 11.9,1,1, 1.530, 10587.120, 386.306, 52793.414 24/11/29,19:51:23,09,07,1, 11.9,1,1, 1.530, 10587.148, 386.306, 52793.395 24/11/29,19:51:23,10,07,1, 11.9,1,1, 1.530, 10587.192, 386.302, 52793.403 24/11/29,19:51:23,11,07,1, 11.9,1,1, 1.530, 10587.151, 386.301, 52793.332 24/11/29,19:51:23,12,07,1, 11.9,1,1, 1.530, 10587.171, 386.299, 52793.298 24/11/29,19:51:23,13,07,1, 11.9,1,1, 1.530, 10587.195, 386.310, 52793.350 24/11/29,19:51:23,14,07,1, 11.9,1,1, 1.530, 10587.166, 386.327, 52793.394 24/11/29,19:51:23,15,07,1, 11.9,1,1, 1.530, 10587.190, 386.309, 52793.340 24/11/29,19:51:23,16,07,1, 11.9,1,1, 1.530, 10587.229, 386.309, 52793.320 24/11/29,19:51:23,17,07,1, 11.9,1,1, 1.530, 10587.212, 386.304, 52793.345 24/11/29,19:51:23,18,07,1, 11.9,1,1, 1.530, 10587.223, 386.309, 52793.353 24/11/29,19:51:23,19,07,1, 11.9,1,1, 1.530, 10587.258, 386.291, 52793.310 24/11/29,19:51:24,00,06,1, 12.0,1,1, 1.526, 10587.250, 386.291, 52793.310 24/11/29,19:51:24,01,06,1, 12.0,1,1, 1.526, 10587.276, 386.291, 52793.304 24/11/29,19:51:24,02,06,1, 12.0,1,1, 1.526, 10587.318, 386.275, 52793.312 24/11/29,19:51:24,03,06,1, 12.0,1,1, 1.526, 10587.285, 386.257, 52793.316 24/11/29,19:51:24,04,06,1, 12.0,1,1, 1.526, 10587.302, 386.259, 52793.289 24/11/29,19:51:24,05,06,1, 12.0,1,1, 1.526, 10587.317, 386.239, 52793.340 24/11/29,19:51:24,06,06,1, 12.0,1,1, 1.526, 10587.314, 386.236, 52793.229 24/11/29,19:51:24,07,06,1, 12.0,1,1, 1.526, 10587.325, 386.233, 52793.235 24/11/29,19:51:24,08,06,1, 12.0,1,1, 1.526, 10587.343, 386.246, 52793.256 24/11/29,19:51:24,09,06,1, 12.0,1,1, 1.526, 10587.336, 386.221, 52793.270 24/11/29,19:51:24,10,06,1, 12.0,1,1, 1.526, 10587.322, 386.194, 52793.283 24/11/29,19:51:24,11,06,1, 12.0,1,1, 1.526, 10587.337, 386.215, 52793.233 24/11/29,19:51:24,12,06,1, 12.0,1,1, 1.526, 10587.345, 386.170, 52793.238 24/11/29,19:51:24,13,06,1, 12.0,1,1, 1.526, 10587.355, 386.197, 52793.285 24/11/29,19:51:24,14,06,1, 12.0,1,1, 1.526, 10587.381, 386.195, 52793.276 24/11/29,19:51:24,15,06,1, 12.0,1,1, 1.526, 10587.392, 386.206, 52793.210 24/11/29,19:51:24,16,06,1, 12.0,1,1, 1.526, 10587.392, 386.180, 52793.249 24/11/29,19:51:24,17,06,1, 12.0,1,1, 1.526, 10587.386, 386.185, 52793.188 24/11/29,19:51:24,18,06,1, 12.0,1,1, 1.526, 10587.388, 386.170, 52793.241 24/11/29,19:51:24,19,06,1, 12.0,1,1, 1.526, 10587.412, 386.180, 52793.236 24/11/29,19:51:25,00,07,1, 11.9,1,1, 1.529, 10587.409, 386.180, 52793.236 24/11/29,19:51:25,01,07,1, 11.9,1,1, 1.529, 10587.402, 386.176, 52793.171 24/11/29,19:51:25,02,07,1, 11.9,1,1, 1.529, 10587.403, 386.161, 52793.203 24/11/29,19:51:25,03,07,1, 11.9,1,1, 1.529, 10587.429, 386.152, 52793.149 24/11/29,19:51:25,04,07,1, 11.9,1,1, 1.529, 10587.415, 386.157, 52793.226 24/11/29,19:51:25,05,07,1, 11.9,1,1, 1.529, 10587.438, 386.131, 52793.197 24/11/29,19:51:25,06,07,1, 11.9,1,1, 1.529, 10587.413, 386.137, 52793.107 24/11/29,19:51:25,07,07,1, 11.9,1,1, 1.529, 10587.428, 386.147, 52793.207 24/11/29,19:51:25,08,07,1, 11.9,1,1, 1.529, 10587.467, 386.132, 52793.135 24/11/29,19:51:25,09,07,1, 11.9,1,1, 1.529, 10587.447, 386.141, 52793.130 24/11/29,19:51:25,10,07,1, 11.9,1,1, 1.529, 10587.464, 386.130, 52793.090 24/11/29,19:51:25,11,07,1, 11.9,1,1, 1.529, 10587.479, 386.110, 52793.116 24/11/29,19:51:25,12,07,1, 11.9,1,1, 1.529, 10587.496, 386.119, 52793.100 24/11/29,19:51:25,13,07,1, 11.9,1,1, 1.529, 10587.489, 386.105, 52793.103 24/11/29,19:51:25,14,07,1, 11.9,1,1, 1.529, 10587.509, 386.105, 52793.153 24/11/29,19:51:25,15,07,1, 11.9,1,1, 1.529, 10587.497, 386.084, 52793.068 24/11/29,19:51:25,16,07,1, 11.9,1,1, 1.529, 10587.505, 386.072, 52793.095 24/11/29,19:51:25,17,07,1, 11.9,1,1, 1.529, 10587.526, 386.088, 52793.121 24/11/29,19:51:25,18,07,1, 11.9,1,1, 1.529, 10587.510, 386.083, 52793.034 24/11/29,19:51:25,19,07,1, 11.9,1,1, 1.529, 10587.525, 386.085, 52793.098 24/11/29,19:51:26,00,07,1, 11.9,1,1, 1.528, 10587.517, 386.085, 52793.098 24/11/29,19:51:26,01,07,1, 11.9,1,1, 1.528, 10587.553, 386.030, 52793.055 24/11/29,19:51:26,02,07,1, 11.9,1,1, 1.528, 10587.544, 386.044, 52793.100 24/11/29,19:51:26,03,07,1, 11.9,1,1, 1.528, 10587.550, 386.013, 52793.102 24/11/29,19:51:26,04,07,1, 11.9,1,1, 1.528, 10587.553, 386.014, 52793.080 24/11/29,19:51:26,05,07,1, 11.9,1,1, 1.528, 10587.567, 386.017, 52793.044 24/11/29,19:51:26,06,07,1, 11.9,1,1, 1.528, 10587.581, 385.974, 52793.009 24/11/29,19:51:26,07,07,1, 11.9,1,1, 1.528, 10587.607, 386.001, 52792.991 24/11/29,19:51:26,08,07,1, 11.9,1,1, 1.528, 10587.587, 385.969, 52793.016 24/11/29,19:51:26,09,07,1, 11.9,1,1, 1.528, 10587.615, 385.974, 52793.014 24/11/29,19:51:26,10,07,1, 11.9,1,1, 1.528, 10587.616, 385.952, 52793.002 24/11/29,19:51:26,11,07,1, 11.9,1,1, 1.528, 10587.631, 385.963, 52793.023 24/11/29,19:51:26,12,07,1, 11.9,1,1, 1.528, 10587.636, 385.972, 52793.014 24/11/29,19:51:26,13,07,1, 11.9,1,1, 1.528, 10587.645, 385.948, 52793.020 24/11/29,19:51:26,14,07,1, 11.9,1,1, 1.528, 10587.623, 385.952, 52792.982 24/11/29,19:51:26,15,07,1, 11.9,1,1, 1.528, 10587.657, 385.922, 52792.961 24/11/29,19:51:26,16,07,1, 11.9,1,1, 1.528, 10587.688, 385.933, 52792.988 24/11/29,19:51:26,17,07,1, 11.9,1,1, 1.528, 10587.665, 385.891, 52792.913 24/11/29,19:51:26,18,07,1, 11.9,1,1, 1.528, 10587.675, 385.873, 52792.921 24/11/29,19:51:26,19,07,1, 11.9,1,1, 1.528, 10587.687, 385.886, 52793.007 24/11/29,19:51:27,00,07,1, 11.9,1,1, 1.529, 10587.684, 385.886, 52793.007 24/11/29,19:51:27,01,07,1, 11.9,1,1, 1.529, 10587.678, 385.842, 52792.912 24/11/29,19:51:27,02,07,1, 11.9,1,1, 1.529, 10587.710, 385.836, 52792.922 24/11/29,19:51:27,03,07,1, 11.9,1,1, 1.529, 10587.692, 385.847, 52792.891 24/11/29,19:51:27,04,07,1, 11.9,1,1, 1.529, 10587.719, 385.816, 52792.873 24/11/29,19:51:27,05,07,1, 11.9,1,1, 1.529, 10587.719, 385.824, 52792.948 24/11/29,19:51:27,06,07,1, 11.9,1,1, 1.529, 10587.720, 385.790, 52792.923 24/11/29,19:51:27,07,07,1, 11.9,1,1, 1.529, 10587.735, 385.801, 52792.841 24/11/29,19:51:27,08,07,1, 11.9,1,1, 1.529, 10587.723, 385.772, 52792.926 24/11/29,19:51:27,09,07,1, 11.9,1,1, 1.529, 10587.738, 385.766, 52792.903 24/11/29,19:51:27,10,07,1, 11.9,1,1, 1.529, 10587.744, 385.785, 52792.892 24/11/29,19:51:27,11,07,1, 11.9,1,1, 1.529, 10587.742, 385.729, 52792.854 24/11/29,19:51:27,12,07,1, 11.9,1,1, 1.529, 10587.786, 385.736, 52792.880 24/11/29,19:51:27,13,07,1, 11.9,1,1, 1.529, 10587.767, 385.758, 52792.843 24/11/29,19:51:27,14,07,1, 11.9,1,1, 1.529, 10587.785, 385.727, 52792.919 24/11/29,19:51:27,15,07,1, 11.9,1,1, 1.529, 10587.784, 385.731, 52792.813 24/11/29,19:51:27,16,07,1, 11.9,1,1, 1.529, 10587.792, 385.716, 52792.876 24/11/29,19:51:27,17,07,1, 11.9,1,1, 1.529, 10587.800, 385.711, 52792.794 24/11/29,19:51:27,18,07,1, 11.9,1,1, 1.529, 10587.827, 385.704, 52792.799 24/11/29,19:51:27,19,07,1, 11.9,1,1, 1.529, 10587.836, 385.691, 52792.871 24/11/29,19:51:28,00,07,1, 11.9,1,1, 1.531, 10587.834, 385.691, 52792.871 24/11/29,19:51:28,01,07,1, 11.9,1,1, 1.531, 10587.843, 385.680, 52792.828 24/11/29,19:51:28,02,07,1, 11.9,1,1, 1.531, 10587.847, 385.709, 52792.772 24/11/29,19:51:28,03,07,1, 11.9,1,1, 1.531, 10587.871, 385.697, 52792.814 24/11/29,19:51:28,04,07,1, 11.9,1,1, 1.531, 10587.878, 385.660, 52792.785 24/11/29,19:51:28,05,07,1, 11.9,1,1, 1.531, 10587.862, 385.661, 52792.853 24/11/29,19:51:28,06,07,1, 11.9,1,1, 1.531, 10587.885, 385.655, 52792.796 24/11/29,19:51:28,07,07,1, 11.9,1,1, 1.531, 10587.889, 385.664, 52792.734 24/11/29,19:51:28,08,07,1, 11.9,1,1, 1.531, 10587.896, 385.639, 52792.765 24/11/29,19:51:28,09,07,1, 11.9,1,1, 1.531, 10587.895, 385.651, 52792.757 24/11/29,19:51:28,10,07,1, 11.9,1,1, 1.531, 10587.923, 385.632, 52792.826 24/11/29,19:51:28,11,07,1, 11.9,1,1, 1.531, 10587.916, 385.633, 52792.739 24/11/29,19:51:28,12,07,1, 11.9,1,1, 1.531, 10587.937, 385.625, 52792.784 24/11/29,19:51:28,13,07,1, 11.9,1,1, 1.531, 10587.932, 385.609, 52792.836 24/11/29,19:51:28,14,07,1, 11.9,1,1, 1.531, 10587.943, 385.604, 52792.726 24/11/29,19:51:28,15,07,1, 11.9,1,1, 1.531, 10587.971, 385.585, 52792.661 24/11/29,19:51:28,16,07,1, 11.9,1,1, 1.531, 10587.972, 385.598, 52792.753 24/11/29,19:51:28,17,07,1, 11.9,1,1, 1.531, 10588.005, 385.585, 52792.736 24/11/29,19:51:28,18,07,1, 11.9,1,1, 1.531, 10588.003, 385.582, 52792.797 24/11/29,19:51:28,19,07,1, 11.9,1,1, 1.531, 10588.020, 385.573, 52792.829 24/11/29,19:51:29,00,08,1, 11.9,1,1, 1.528, 10588.018, 385.573, 52792.829 24/11/29,19:51:29,01,08,1, 11.9,1,1, 1.528, 10588.017, 385.553, 52792.801 24/11/29,19:51:29,02,08,1, 11.9,1,1, 1.528, 10588.025, 385.578, 52792.760 24/11/29,19:51:29,03,08,1, 11.9,1,1, 1.528, 10588.037, 385.545, 52792.719 24/11/29,19:51:29,04,08,1, 11.9,1,1, 1.528, 10588.054, 385.527, 52792.704 24/11/29,19:51:29,05,08,1, 11.9,1,1, 1.528, 10588.074, 385.540, 52792.725 24/11/29,19:51:29,06,08,1, 11.9,1,1, 1.528, 10588.062, 385.510, 52792.713 24/11/29,19:51:29,07,08,1, 11.9,1,1, 1.528, 10588.092, 385.516, 52792.693 24/11/29,19:51:29,08,08,1, 11.9,1,1, 1.528, 10588.097, 385.512, 52792.704 24/11/29,19:51:29,09,08,1, 11.9,1,1, 1.528, 10588.095, 385.509, 52792.736 24/11/29,19:51:29,10,08,1, 11.9,1,1, 1.528, 10588.105, 385.473, 52792.654 24/11/29,19:51:29,11,08,1, 11.9,1,1, 1.528, 10588.108, 385.466, 52792.660 24/11/29,19:51:29,12,08,1, 11.9,1,1, 1.528, 10588.103, 385.459, 52792.668 24/11/29,19:51:29,13,08,1, 11.9,1,1, 1.528, 10588.112, 385.456, 52792.669 24/11/29,19:51:29,14,08,1, 11.9,1,1, 1.528, 10588.134, 385.429, 52792.647 24/11/29,19:51:29,15,08,1, 11.9,1,1, 1.528, 10588.130, 385.398, 52792.618 24/11/29,19:51:29,16,08,1, 11.9,1,1, 1.528, 10588.112, 385.410, 52792.598 24/11/29,19:51:29,17,08,1, 11.9,1,1, 1.528, 10588.125, 385.405, 52792.633 24/11/29,19:51:29,18,08,1, 11.9,1,1, 1.528, 10588.118, 385.384, 52792.586 24/11/29,19:51:29,19,08,1, 11.9,1,1, 1.528, 10588.172, 385.393, 52792.598 24/11/29,19:51:30,00,07,1, 12.0,1,1, 1.528, 10588.168, 385.393, 52792.598 24/11/29,19:51:30,01,07,1, 12.0,1,1, 1.528, 10588.181, 385.400, 52792.592 24/11/29,19:51:30,02,07,1, 12.0,1,1, 1.528, 10588.150, 385.380, 52792.619 24/11/29,19:51:30,03,07,1, 12.0,1,1, 1.528, 10588.141, 385.400, 52792.798 24/11/29,19:51:30,04,07,1, 12.0,1,1, 1.528, 10588.162, 385.383, 52792.609 24/11/29,19:51:30,05,07,1, 12.0,1,1, 1.528, 10588.226, 385.395, 52792.607 24/11/29,19:51:30,06,07,1, 12.0,1,1, 1.528, 10588.240, 385.372, 52792.516 24/11/29,19:51:30,07,07,1, 12.0,1,1, 1.528, 10588.228, 385.380, 52792.592 24/11/29,19:51:30,08,07,1, 12.0,1,1, 1.528, 10588.238, 385.364, 52792.589 24/11/29,19:51:30,09,07,1, 12.0,1,1, 1.528, 10588.251, 385.350, 52792.528 24/11/29,19:51:30,10,07,1, 12.0,1,1, 1.528, 10588.277, 385.345, 52792.585 24/11/29,19:51:30,11,07,1, 12.0,1,1, 1.528, 10588.268, 385.352, 52792.560 24/11/29,19:51:30,12,07,1, 12.0,1,1, 1.528, 10588.283, 385.304, 52792.485 24/11/29,19:51:30,13,07,1, 12.0,1,1, 1.528, 10588.285, 385.302, 52792.548 24/11/29,19:51:30,14,07,1, 12.0,1,1, 1.528, 10588.289, 385.285, 52792.511 24/11/29,19:51:30,15,07,1, 12.0,1,1, 1.528, 10588.290, 385.273, 52792.516 24/11/29,19:51:30,16,07,1, 12.0,1,1, 1.528, 10588.298, 385.255, 52792.536 24/11/29,19:51:30,17,07,1, 12.0,1,1, 1.528, 10588.301, 385.222, 52792.496 24/11/29,19:51:30,18,07,1, 12.0,1,1, 1.528, 10588.292, 385.206, 52792.473 24/11/29,19:51:30,19,07,1, 12.0,1,1, 1.528, 10588.294, 385.198, 52792.442 24/11/29,19:51:31,00,07,1, 11.9,1,1, 1.527, 10588.293, 385.198, 52792.442 24/11/29,19:51:31,01,07,1, 11.9,1,1, 1.527, 10588.295, 385.175, 52792.501 24/11/29,19:51:31,02,07,1, 11.9,1,1, 1.527, 10588.313, 385.171, 52792.410 24/11/29,19:51:31,03,07,1, 11.9,1,1, 1.527, 10588.334, 385.193, 52792.406 24/11/29,19:51:31,04,07,1, 11.9,1,1, 1.527, 10588.319, 385.177, 52792.440 24/11/29,19:51:31,05,07,1, 11.9,1,1, 1.527, 10588.345, 385.157, 52792.448 24/11/29,19:51:31,06,07,1, 11.9,1,1, 1.527, 10588.339, 385.154, 52792.391 24/11/29,19:51:31,07,07,1, 11.9,1,1, 1.527, 10588.374, 385.176, 52792.395 24/11/29,19:51:31,08,07,1, 11.9,1,1, 1.527, 10588.382, 385.179, 52792.396 24/11/29,19:51:31,09,07,1, 11.9,1,1, 1.527, 10588.372, 385.172, 52792.451 24/11/29,19:51:31,10,07,1, 11.9,1,1, 1.527, 10588.406, 385.135, 52792.412 24/11/29,19:51:31,11,07,1, 11.9,1,1, 1.527, 10588.402, 385.135, 52792.413 24/11/29,19:51:31,12,07,1, 11.9,1,1, 1.527, 10588.416, 385.099, 52792.386 24/11/29,19:51:31,13,07,1, 11.9,1,1, 1.527, 10588.405, 385.096, 52792.410 24/11/29,19:51:31,14,07,1, 11.9,1,1, 1.527, 10588.418, 385.090, 52792.322 24/11/29,19:51:31,15,07,1, 11.9,1,1, 1.527, 10588.422, 385.085, 52792.393 24/11/29,19:51:31,16,07,1, 11.9,1,1, 1.527, 10588.443, 385.054, 52792.387 24/11/29,19:51:31,17,07,1, 11.9,1,1, 1.527, 10588.415, 385.039, 52792.357 24/11/29,19:51:31,18,07,1, 11.9,1,1, 1.527, 10588.464, 385.040, 52792.307 24/11/29,19:51:31,19,07,1, 11.9,1,1, 1.527, 10588.478, 385.062, 52792.365 24/11/29,19:51:32,00,07,1, 11.9,1,1, 1.528, 10588.477, 385.062, 52792.365 24/11/29,19:51:32,01,07,1, 11.9,1,1, 1.528, 10588.504, 385.052, 52792.321 24/11/29,19:51:32,02,07,1, 11.9,1,1, 1.528, 10588.512, 385.039, 52792.311 24/11/29,19:51:32,03,07,1, 11.9,1,1, 1.528, 10588.549, 385.050, 52792.384 24/11/29,19:51:32,04,07,1, 11.9,1,1, 1.528, 10588.569, 385.047, 52792.307 24/11/29,19:51:32,05,07,1, 11.9,1,1, 1.528, 10588.565, 385.068, 52792.290 24/11/29,19:51:32,06,07,1, 11.9,1,1, 1.528, 10588.602, 385.064, 52792.316 24/11/29,19:51:32,07,07,1, 11.9,1,1, 1.528, 10588.593, 385.045, 52792.310 24/11/29,19:51:32,08,07,1, 11.9,1,1, 1.528, 10588.627, 385.050, 52792.255 24/11/29,19:51:32,09,07,1, 11.9,1,1, 1.528, 10588.642, 385.053, 52792.277 24/11/29,19:51:32,10,07,1, 11.9,1,1, 1.528, 10588.635, 385.046, 52792.301 24/11/29,19:51:32,11,07,1, 11.9,1,1, 1.528, 10588.660, 385.045, 52792.303 24/11/29,19:51:32,12,07,1, 11.9,1,1, 1.528, 10588.661, 385.039, 52792.268 24/11/29,19:51:32,13,07,1, 11.9,1,1, 1.528, 10588.652, 385.029, 52792.243 24/11/29,19:51:32,14,07,1, 11.9,1,1, 1.528, 10588.708, 385.003, 52792.241 24/11/29,19:51:32,15,07,1, 11.9,1,1, 1.528, 10588.703, 384.990, 52792.250 24/11/29,19:51:32,16,07,1, 11.9,1,1, 1.528, 10588.679, 384.979, 52792.231 24/11/29,19:51:32,17,07,1, 11.9,1,1, 1.528, 10588.718, 384.987, 52792.199 24/11/29,19:51:32,18,07,1, 11.9,1,1, 1.528, 10588.731, 384.972, 52792.178 24/11/29,19:51:32,19,07,1, 11.9,1,1, 1.528, 10588.743, 384.933, 52792.203 24/11/29,19:51:33,00,07,1, 11.8,1,1, 1.529, 10588.735, 384.933, 52792.203 24/11/29,19:51:33,01,07,1, 11.8,1,1, 1.529, 10588.728, 384.934, 52792.231 24/11/29,19:51:33,02,07,1, 11.8,1,1, 1.529, 10588.737, 384.914, 52792.196 24/11/29,19:51:33,03,07,1, 11.8,1,1, 1.529, 10588.757, 384.926, 52792.184 24/11/29,19:51:33,04,07,1, 11.8,1,1, 1.529, 10588.744, 384.922, 52792.166 24/11/29,19:51:33,05,07,1, 11.8,1,1, 1.529, 10588.744, 384.908, 52792.204 24/11/29,19:51:33,06,07,1, 11.8,1,1, 1.529, 10588.754, 384.886, 52792.170 24/11/29,19:51:33,07,07,1, 11.8,1,1, 1.529, 10588.772, 384.897, 52792.171 24/11/29,19:51:33,08,07,1, 11.8,1,1, 1.529, 10588.779, 384.876, 52792.094 24/11/29,19:51:33,09,07,1, 11.8,1,1, 1.529, 10588.791, 384.886, 52792.105 24/11/29,19:51:33,10,07,1, 11.8,1,1, 1.529, 10588.796, 384.866, 52792.116 24/11/29,19:51:33,11,07,1, 11.8,1,1, 1.529, 10588.798, 384.859, 52792.140 24/11/29,19:51:33,12,07,1, 11.8,1,1, 1.529, 10588.819, 384.843, 52792.116 24/11/29,19:51:33,13,07,1, 11.8,1,1, 1.529, 10588.832, 384.835, 52792.121 24/11/29,19:51:33,14,07,1, 11.8,1,1, 1.529, 10588.855, 384.838, 52792.121 24/11/29,19:51:33,15,07,1, 11.8,1,1, 1.529, 10588.831, 384.829, 52792.101 24/11/29,19:51:33,16,07,1, 11.8,1,1, 1.529, 10588.848, 384.814, 52792.075 24/11/29,19:51:33,17,07,1, 11.8,1,1, 1.529, 10588.850, 384.803, 52792.059 24/11/29,19:51:33,18,07,1, 11.8,1,1, 1.529, 10588.840, 384.783, 52792.045 24/11/29,19:51:33,19,07,1, 11.8,1,1, 1.529, 10588.857, 384.770, 52792.091 24/11/29,19:51:34,00,07,1, 11.9,1,1, 1.526, 10588.852, 384.770, 52792.091 24/11/29,19:51:34,01,07,1, 11.9,1,1, 1.526, 10588.861, 384.785, 52792.089 24/11/29,19:51:34,02,07,1, 11.9,1,1, 1.526, 10588.867, 384.737, 52792.083 24/11/29,19:51:34,03,07,1, 11.9,1,1, 1.526, 10588.882, 384.738, 52792.053 24/11/29,19:51:34,04,07,1, 11.9,1,1, 1.526, 10588.884, 384.749, 52792.078 24/11/29,19:51:34,05,07,1, 11.9,1,1, 1.526, 10588.883, 384.747, 52792.044 24/11/29,19:51:34,06,07,1, 11.9,1,1, 1.526, 10588.911, 384.736, 52792.012 24/11/29,19:51:34,07,07,1, 11.9,1,1, 1.526, 10588.896, 384.724, 52792.047 24/11/29,19:51:34,08,07,1, 11.9,1,1, 1.526, 10588.924, 384.726, 52792.016 24/11/29,19:51:34,09,07,1, 11.9,1,1, 1.526, 10588.919, 384.715, 52792.048 24/11/29,19:51:34,10,07,1, 11.9,1,1, 1.526, 10588.929, 384.709, 52792.035 24/11/29,19:51:34,11,07,1, 11.9,1,1, 1.526, 10588.949, 384.710, 52791.983 24/11/29,19:51:34,12,07,1, 11.9,1,1, 1.526, 10588.954, 384.699, 52791.946 24/11/29,19:51:34,13,07,1, 11.9,1,1, 1.526, 10588.974, 384.685, 52791.974 24/11/29,19:51:34,14,07,1, 11.9,1,1, 1.526, 10588.972, 384.704, 52791.962 24/11/29,19:51:34,15,07,1, 11.9,1,1, 1.526, 10588.973, 384.665, 52791.937 24/11/29,19:51:34,16,07,1, 11.9,1,1, 1.526, 10588.986, 384.675, 52791.947 24/11/29,19:51:34,17,07,1, 11.9,1,1, 1.526, 10589.020, 384.657, 52791.920 24/11/29,19:51:34,18,07,1, 11.9,1,1, 1.526, 10589.019, 384.660, 52791.923 24/11/29,19:51:34,19,07,1, 11.9,1,1, 1.526, 10588.997, 384.641, 52791.953 24/11/29,19:51:35,00,07,1, 11.9,1,1, 1.530, 10588.994, 384.641, 52791.953 24/11/29,19:51:35,01,07,1, 11.9,1,1, 1.530, 10589.041, 384.634, 52791.992 24/11/29,19:51:35,02,07,1, 11.9,1,1, 1.530, 10589.055, 384.592, 52791.850 24/11/29,19:51:35,03,07,1, 11.9,1,1, 1.530, 10589.060, 384.619, 52791.917 24/11/29,19:51:35,04,07,1, 11.9,1,1, 1.530, 10589.064, 384.597, 52791.963 24/11/29,19:51:35,05,07,1, 11.9,1,1, 1.530, 10589.050, 384.604, 52791.920 24/11/29,19:51:35,06,07,1, 11.9,1,1, 1.530, 10589.094, 384.574, 52791.867 24/11/29,19:51:35,07,07,1, 11.9,1,1, 1.530, 10589.105, 384.569, 52791.902 24/11/29,19:51:35,08,07,1, 11.9,1,1, 1.530, 10589.103, 384.570, 52791.847 24/11/29,19:51:35,09,07,1, 11.9,1,1, 1.530, 10589.108, 384.571, 52791.869 24/11/29,19:51:35,10,07,1, 11.9,1,1, 1.530, 10589.138, 384.570, 52791.784 24/11/29,19:51:35,11,07,1, 11.9,1,1, 1.530, 10589.138, 384.563, 52791.768 24/11/29,19:51:35,12,07,1, 11.9,1,1, 1.530, 10589.169, 384.577, 52791.788 24/11/29,19:51:35,13,07,1, 11.9,1,1, 1.530, 10589.187, 384.570, 52791.801 24/11/29,19:51:35,14,07,1, 11.9,1,1, 1.530, 10589.179, 384.568, 52791.862 24/11/29,19:51:35,15,07,1, 11.9,1,1, 1.530, 10589.175, 384.529, 52791.829 24/11/29,19:51:35,16,07,1, 11.9,1,1, 1.530, 10589.211, 384.530, 52791.802 24/11/29,19:51:35,17,07,1, 11.9,1,1, 1.530, 10589.194, 384.538, 52791.798 24/11/29,19:51:35,18,07,1, 11.9,1,1, 1.530, 10589.214, 384.503, 52791.756 24/11/29,19:51:35,19,07,1, 11.9,1,1, 1.530, 10589.259, 384.492, 52791.735 24/11/29,19:51:36,00,07,1, 11.8,1,1, 1.524, 10589.253, 384.492, 52791.735 24/11/29,19:51:36,01,07,1, 11.8,1,1, 1.524, 10589.244, 384.475, 52791.775 24/11/29,19:51:36,02,07,1, 11.8,1,1, 1.524, 10589.255, 384.461, 52791.771 24/11/29,19:51:36,03,07,1, 11.8,1,1, 1.524, 10589.240, 384.436, 52791.745 24/11/29,19:51:36,04,07,1, 11.8,1,1, 1.524, 10589.262, 384.443, 52791.786 24/11/29,19:51:36,05,07,1, 11.8,1,1, 1.524, 10589.282, 384.415, 52791.727 24/11/29,19:51:36,06,07,1, 11.8,1,1, 1.524, 10589.277, 384.449, 52791.705 24/11/29,19:51:36,07,07,1, 11.8,1,1, 1.524, 10589.302, 384.400, 52791.786 24/11/29,19:51:36,08,07,1, 11.8,1,1, 1.524, 10589.285, 384.415, 52791.715 24/11/29,19:51:36,09,07,1, 11.8,1,1, 1.524, 10589.312, 384.404, 52791.722 24/11/29,19:51:36,10,07,1, 11.8,1,1, 1.524, 10589.302, 384.389, 52791.738 24/11/29,19:51:36,11,07,1, 11.8,1,1, 1.524, 10589.334, 384.377, 52791.681 24/11/29,19:51:36,12,07,1, 11.8,1,1, 1.524, 10589.337, 384.384, 52791.715 24/11/29,19:51:36,13,07,1, 11.8,1,1, 1.524, 10589.349, 384.355, 52791.742 24/11/29,19:51:36,14,07,1, 11.8,1,1, 1.524, 10589.346, 384.330, 52791.686 24/11/29,19:51:36,15,07,1, 11.8,1,1, 1.524, 10589.357, 384.350, 52791.649 24/11/29,19:51:36,16,07,1, 11.8,1,1, 1.524, 10589.353, 384.329, 52791.649 24/11/29,19:51:36,17,07,1, 11.8,1,1, 1.524, 10589.386, 384.301, 52791.702 24/11/29,19:51:36,18,07,1, 11.8,1,1, 1.524, 10589.392, 384.297, 52791.690 24/11/29,19:51:36,19,07,1, 11.8,1,1, 1.524, 10589.397, 384.301, 52791.591 24/11/29,19:51:37,00,07,1, 12.0,1,1, 1.528, 10589.395, 384.301, 52791.591 24/11/29,19:51:37,01,07,1, 12.0,1,1, 1.528, 10589.437, 384.310, 52791.642 24/11/29,19:51:37,02,07,1, 12.0,1,1, 1.528, 10589.446, 384.328, 52791.597 24/11/29,19:51:37,03,07,1, 12.0,1,1, 1.528, 10589.439, 384.304, 52791.562 24/11/29,19:51:37,04,07,1, 12.0,1,1, 1.528, 10589.449, 384.303, 52791.571 24/11/29,19:51:37,05,07,1, 12.0,1,1, 1.528, 10589.485, 384.296, 52791.534 24/11/29,19:51:37,06,07,1, 12.0,1,1, 1.528, 10589.468, 384.286, 52791.581 24/11/29,19:51:37,07,07,1, 12.0,1,1, 1.528, 10589.462, 384.292, 52791.602 24/11/29,19:51:37,08,07,1, 12.0,1,1, 1.528, 10589.484, 384.268, 52791.510 24/11/29,19:51:37,09,07,1, 12.0,1,1, 1.528, 10589.483, 384.256, 52791.485 24/11/29,19:51:37,10,07,1, 12.0,1,1, 1.528, 10589.484, 384.239, 52791.563 24/11/29,19:51:37,11,07,1, 12.0,1,1, 1.528, 10589.504, 384.243, 52791.507 24/11/29,19:51:37,12,07,1, 12.0,1,1, 1.528, 10589.504, 384.223, 52791.470 24/11/29,19:51:37,13,07,1, 12.0,1,1, 1.528, 10589.512, 384.201, 52791.472 24/11/29,19:51:37,14,07,1, 12.0,1,1, 1.528, 10589.509, 384.206, 52791.525 24/11/29,19:51:37,15,07,1, 12.0,1,1, 1.528, 10589.534, 384.188, 52791.548 24/11/29,19:51:37,16,07,1, 12.0,1,1, 1.528, 10589.511, 384.185, 52791.517 24/11/29,19:51:37,17,07,1, 12.0,1,1, 1.528, 10589.530, 384.163, 52791.454 24/11/29,19:51:37,18,07,1, 12.0,1,1, 1.528, 10589.522, 384.164, 52791.438 24/11/29,19:51:37,19,07,1, 12.0,1,1, 1.528, 10589.562, 384.135, 52791.479 24/11/29,19:51:38,00,07,1, 11.9,1,1, 1.526, 10589.561, 384.135, 52791.479 24/11/29,19:51:38,01,07,1, 11.9,1,1, 1.526, 10589.576, 384.132, 52791.456 24/11/29,19:51:38,02,07,1, 11.9,1,1, 1.526, 10589.566, 384.117, 52791.430 24/11/29,19:51:38,03,07,1, 11.9,1,1, 1.526, 10589.570, 384.113, 52791.424 24/11/29,19:51:38,04,07,1, 11.9,1,1, 1.526, 10589.588, 384.088, 52791.383 24/11/29,19:51:38,05,07,1, 11.9,1,1, 1.526, 10589.574, 384.068, 52791.278 24/11/29,19:51:38,06,07,1, 11.9,1,1, 1.526, 10589.567, 384.087, 52791.481 24/11/29,19:51:38,07,07,1, 11.9,1,1, 1.526, 10589.609, 384.064, 52791.448 24/11/29,19:51:38,08,07,1, 11.9,1,1, 1.526, 10589.602, 384.049, 52791.418 24/11/29,19:51:38,09,07,1, 11.9,1,1, 1.526, 10589.634, 384.046, 52791.416 24/11/29,19:51:38,10,07,1, 11.9,1,1, 1.526, 10589.644, 384.034, 52791.435 24/11/29,19:51:38,11,07,1, 11.9,1,1, 1.526, 10589.670, 384.044, 52791.429 24/11/29,19:51:38,12,07,1, 11.9,1,1, 1.526, 10589.659, 384.004, 52791.401 24/11/29,19:51:38,13,07,1, 11.9,1,1, 1.526, 10589.682, 384.010, 52791.397 24/11/29,19:51:38,14,07,1, 11.9,1,1, 1.526, 10589.680, 384.011, 52791.293 24/11/29,19:51:38,15,07,1, 11.9,1,1, 1.526, 10589.685, 384.003, 52791.290 24/11/29,19:51:38,16,07,1, 11.9,1,1, 1.526, 10589.711, 384.021, 52791.328 24/11/29,19:51:38,17,07,1, 11.9,1,1, 1.526, 10589.726, 383.996, 52791.296 24/11/29,19:51:38,18,07,1, 11.9,1,1, 1.526, 10589.716, 383.970, 52791.336 24/11/29,19:51:38,19,07,1, 11.9,1,1, 1.526, 10589.721, 383.959, 52791.328 24/11/29,19:51:39,00,07,1, 11.9,1,1, 1.528, 10589.720, 383.959, 52791.328 24/11/29,19:51:39,01,07,1, 11.9,1,1, 1.528, 10589.748, 383.942, 52791.260 24/11/29,19:51:39,02,07,1, 11.9,1,1, 1.528, 10589.775, 383.942, 52791.281 24/11/29,19:51:39,03,07,1, 11.9,1,1, 1.528, 10589.775, 383.918, 52791.308 24/11/29,19:51:39,04,07,1, 11.9,1,1, 1.528, 10589.792, 383.934, 52791.322 24/11/29,19:51:39,05,07,1, 11.9,1,1, 1.528, 10589.799, 383.910, 52791.227 24/11/29,19:51:39,06,07,1, 11.9,1,1, 1.528, 10589.805, 383.887, 52791.287 24/11/29,19:51:39,07,07,1, 11.9,1,1, 1.528, 10589.808, 383.897, 52791.282 24/11/29,19:51:39,08,07,1, 11.9,1,1, 1.528, 10589.845, 383.872, 52791.239 24/11/29,19:51:39,09,07,1, 11.9,1,1, 1.528, 10589.850, 383.870, 52791.178 24/11/29,19:51:39,10,07,1, 11.9,1,1, 1.528, 10589.829, 383.873, 52791.166 24/11/29,19:51:39,11,07,1, 11.9,1,1, 1.528, 10589.847, 383.848, 52791.173 24/11/29,19:51:39,12,07,1, 11.9,1,1, 1.528, 10589.856, 383.866, 52791.159 24/11/29,19:51:39,13,07,1, 11.9,1,1, 1.528, 10589.888, 383.844, 52791.177 24/11/29,19:51:39,14,07,1, 11.9,1,1, 1.528, 10589.902, 383.845, 52791.208 24/11/29,19:51:39,15,07,1, 11.9,1,1, 1.528, 10589.892, 383.842, 52791.126 24/11/29,19:51:39,16,07,1, 11.9,1,1, 1.528, 10589.907, 383.830, 52791.163 24/11/29,19:51:39,17,07,1, 11.9,1,1, 1.528, 10589.913, 383.809, 52791.174 24/11/29,19:51:39,18,07,1, 11.9,1,1, 1.528, 10589.933, 383.795, 52791.140 24/11/29,19:51:39,19,07,1, 11.9,1,1, 1.528, 10589.941, 383.785, 52791.232 24/11/29,19:51:40,00,08,1, 11.9,1,1, 1.523, 10589.937, 383.785, 52791.232 24/11/29,19:51:40,01,08,1, 11.9,1,1, 1.523, 10589.981, 383.762, 52791.171 24/11/29,19:51:40,02,08,1, 11.9,1,1, 1.523, 10590.001, 383.751, 52791.118 24/11/29,19:51:40,03,08,1, 11.9,1,1, 1.523, 10589.995, 383.762, 52791.147 24/11/29,19:51:40,04,08,1, 11.9,1,1, 1.523, 10590.012, 383.762, 52791.154 24/11/29,19:51:40,05,08,1, 11.9,1,1, 1.523, 10590.009, 383.736, 52791.036 24/11/29,19:51:40,06,08,1, 11.9,1,1, 1.523, 10589.999, 383.746, 52791.127 24/11/29,19:51:40,07,08,1, 11.9,1,1, 1.523, 10590.043, 383.731, 52791.085 24/11/29,19:51:40,08,08,1, 11.9,1,1, 1.523, 10590.055, 383.723, 52791.103 24/11/29,19:51:40,09,08,1, 11.9,1,1, 1.523, 10590.055, 383.714, 52791.106 24/11/29,19:51:40,10,08,1, 11.9,1,1, 1.523, 10590.085, 383.723, 52791.114 24/11/29,19:51:40,11,08,1, 11.9,1,1, 1.523, 10590.091, 383.727, 52791.091 24/11/29,19:51:40,12,08,1, 11.9,1,1, 1.523, 10590.099, 383.724, 52791.066 24/11/29,19:51:40,13,08,1, 11.9,1,1, 1.523, 10590.122, 383.710, 52791.032 24/11/29,19:51:40,14,08,1, 11.9,1,1, 1.523, 10590.114, 383.702, 52791.023 24/11/29,19:51:40,15,08,1, 11.9,1,1, 1.523, 10590.117, 383.705, 52791.073 24/11/29,19:51:40,16,08,1, 11.9,1,1, 1.523, 10590.143, 383.701, 52791.095 24/11/29,19:51:40,17,08,1, 11.9,1,1, 1.523, 10590.117, 383.691, 52791.044 24/11/29,19:51:40,18,08,1, 11.9,1,1, 1.523, 10590.124, 383.676, 52791.016 24/11/29,19:51:40,19,08,1, 11.9,1,1, 1.523, 10590.152, 383.659, 52791.020 24/11/29,19:51:41,00,07,1, 11.8,1,1, 1.528, 10590.146, 383.659, 52791.020 24/11/29,19:51:41,01,07,1, 11.8,1,1, 1.528, 10590.151, 383.644, 52790.981 24/11/29,19:51:41,02,07,1, 11.8,1,1, 1.528, 10590.197, 383.641, 52790.978 24/11/29,19:51:41,03,07,1, 11.8,1,1, 1.528, 10590.195, 383.646, 52790.991 24/11/29,19:51:41,04,07,1, 11.8,1,1, 1.528, 10590.225, 383.633, 52790.997 24/11/29,19:51:41,05,07,1, 11.8,1,1, 1.528, 10590.232, 383.641, 52791.003 24/11/29,19:51:41,06,07,1, 11.8,1,1, 1.528, 10590.251, 383.657, 52790.973 24/11/29,19:51:41,07,07,1, 11.8,1,1, 1.528, 10590.280, 383.642, 52791.015 24/11/29,19:51:41,08,07,1, 11.8,1,1, 1.528, 10590.269, 383.650, 52790.989 24/11/29,19:51:41,09,07,1, 11.8,1,1, 1.528, 10590.289, 383.614, 52790.943 24/11/29,19:51:41,10,07,1, 11.8,1,1, 1.528, 10590.316, 383.623, 52790.949 24/11/29,19:51:41,11,07,1, 11.8,1,1, 1.528, 10590.290, 383.626, 52790.939 24/11/29,19:51:41,12,07,1, 11.8,1,1, 1.528, 10590.291, 383.614, 52790.977 24/11/29,19:51:41,13,07,1, 11.8,1,1, 1.528, 10590.340, 383.604, 52790.960 24/11/29,19:51:41,14,07,1, 11.8,1,1, 1.528, 10590.318, 383.580, 52790.945 24/11/29,19:51:41,15,07,1, 11.8,1,1, 1.528, 10590.320, 383.585, 52790.913 24/11/29,19:51:41,16,07,1, 11.8,1,1, 1.528, 10590.348, 383.560, 52790.963 24/11/29,19:51:41,17,07,1, 11.8,1,1, 1.528, 10590.328, 383.559, 52790.912 24/11/29,19:51:41,18,07,1, 11.8,1,1, 1.528, 10590.356, 383.571, 52790.880 24/11/29,19:51:41,19,07,1, 11.8,1,1, 1.528, 10590.381, 383.567, 52790.905 24/11/29,19:51:42,00,08,1, 11.9,1,1, 1.523, 10590.379, 383.567, 52790.905 24/11/29,19:51:42,01,08,1, 11.9,1,1, 1.523, 10590.386, 383.583, 52790.894 24/11/29,19:51:42,02,08,1, 11.9,1,1, 1.523, 10590.375, 383.579, 52790.858 24/11/29,19:51:42,03,08,1, 11.9,1,1, 1.523, 10590.399, 383.569, 52790.876 24/11/29,19:51:42,04,08,1, 11.9,1,1, 1.523, 10590.427, 383.540, 52790.809 24/11/29,19:51:42,05,08,1, 11.9,1,1, 1.523, 10590.391, 383.559, 52790.798 24/11/29,19:51:42,06,08,1, 11.9,1,1, 1.523, 10590.400, 383.564, 52790.826 24/11/29,19:51:42,07,08,1, 11.9,1,1, 1.523, 10590.416, 383.538, 52790.845 24/11/29,19:51:42,08,08,1, 11.9,1,1, 1.523, 10590.418, 383.534, 52790.807 24/11/29,19:51:42,09,08,1, 11.9,1,1, 1.523, 10590.405, 383.526, 52790.872 24/11/29,19:51:42,10,08,1, 11.9,1,1, 1.523, 10590.440, 383.521, 52790.835 24/11/29,19:51:42,11,08,1, 11.9,1,1, 1.523, 10590.447, 383.520, 52790.856 24/11/29,19:51:42,12,08,1, 11.9,1,1, 1.523, 10590.460, 383.499, 52790.823 24/11/29,19:51:42,13,08,1, 11.9,1,1, 1.523, 10590.446, 383.486, 52790.780 24/11/29,19:51:42,14,08,1, 11.9,1,1, 1.523, 10590.465, 383.489, 52790.740 24/11/29,19:51:42,15,08,1, 11.9,1,1, 1.523, 10590.483, 383.477, 52790.765 24/11/29,19:51:42,16,08,1, 11.9,1,1, 1.523, 10590.477, 383.498, 52790.808 24/11/29,19:51:42,17,08,1, 11.9,1,1, 1.523, 10590.511, 383.493, 52790.779 24/11/29,19:51:42,18,08,1, 11.9,1,1, 1.523, 10590.483, 383.487, 52790.772 24/11/29,19:51:42,19,08,1, 11.9,1,1, 1.523, 10590.507, 383.495, 52790.778 24/11/29,19:51:43,00,07,1, 12.0,1,1, 1.529, 10590.504, 383.495, 52790.778 24/11/29,19:51:43,01,07,1, 12.0,1,1, 1.529, 10590.535, 383.472, 52790.778 24/11/29,19:51:43,02,07,1, 12.0,1,1, 1.529, 10590.541, 383.501, 52790.767 24/11/29,19:51:43,03,07,1, 12.0,1,1, 1.529, 10590.555, 383.488, 52790.782 24/11/29,19:51:43,04,07,1, 12.0,1,1, 1.529, 10590.591, 383.464, 52790.737 24/11/29,19:51:43,05,07,1, 12.0,1,1, 1.529, 10590.586, 383.499, 52790.805 24/11/29,19:51:43,06,07,1, 12.0,1,1, 1.529, 10590.622, 383.478, 52790.749 24/11/29,19:51:43,07,07,1, 12.0,1,1, 1.529, 10590.622, 383.467, 52790.765 24/11/29,19:51:43,08,07,1, 12.0,1,1, 1.529, 10590.620, 383.455, 52790.739 24/11/29,19:51:43,09,07,1, 12.0,1,1, 1.529, 10590.637, 383.456, 52790.748 24/11/29,19:51:43,10,07,1, 12.0,1,1, 1.529, 10590.693, 383.474, 52790.686 24/11/29,19:51:43,11,07,1, 12.0,1,1, 1.529, 10590.670, 383.460, 52790.774 24/11/29,19:51:43,12,07,1, 12.0,1,1, 1.529, 10590.688, 383.441, 52790.715 24/11/29,19:51:43,13,07,1, 12.0,1,1, 1.529, 10590.717, 383.448, 52790.666 24/11/29,19:51:43,14,07,1, 12.0,1,1, 1.529, 10590.742, 383.456, 52790.689 24/11/29,19:51:43,15,07,1, 12.0,1,1, 1.529, 10590.754, 383.458, 52790.633 24/11/29,19:51:43,16,07,1, 12.0,1,1, 1.529, 10590.788, 383.442, 52790.665 24/11/29,19:51:43,17,07,1, 12.0,1,1, 1.529, 10590.809, 383.438, 52790.651 24/11/29,19:51:43,18,07,1, 12.0,1,1, 1.529, 10590.839, 383.433, 52790.667 24/11/29,19:51:43,19,07,1, 12.0,1,1, 1.529, 10590.838, 383.445, 52790.708 24/11/29,19:51:44,00,07,1, 11.9,1,1, 1.525, 10590.830, 383.445, 52790.708 24/11/29,19:51:44,01,07,1, 11.9,1,1, 1.525, 10590.885, 383.442, 52790.681 24/11/29,19:51:44,02,07,1, 11.9,1,1, 1.525, 10590.891, 383.432, 52790.650 24/11/29,19:51:44,03,07,1, 11.9,1,1, 1.525, 10590.898, 383.417, 52790.649 24/11/29,19:51:44,04,07,1, 11.9,1,1, 1.525, 10590.915, 383.430, 52790.639 24/11/29,19:51:44,05,07,1, 11.9,1,1, 1.525, 10590.928, 383.409, 52790.613 24/11/29,19:51:44,06,07,1, 11.9,1,1, 1.525, 10590.956, 383.393, 52790.606 24/11/29,19:51:44,07,07,1, 11.9,1,1, 1.525, 10590.975, 383.402, 52790.681 24/11/29,19:51:44,08,07,1, 11.9,1,1, 1.525, 10590.970, 383.356, 52790.583 24/11/29,19:51:44,09,07,1, 11.9,1,1, 1.525, 10590.990, 383.385, 52790.600 24/11/29,19:51:44,10,07,1, 11.9,1,1, 1.525, 10591.011, 383.364, 52790.600 24/11/29,19:51:44,11,07,1, 11.9,1,1, 1.525, 10591.009, 383.391, 52790.548 24/11/29,19:51:44,12,07,1, 11.9,1,1, 1.525, 10591.015, 383.374, 52790.619 24/11/29,19:51:44,13,07,1, 11.9,1,1, 1.525, 10591.050, 383.374, 52790.540 24/11/29,19:51:44,14,07,1, 11.9,1,1, 1.525, 10591.039, 383.392, 52790.564 24/11/29,19:51:44,15,07,1, 11.9,1,1, 1.525, 10591.055, 383.379, 52790.616 24/11/29,19:51:44,16,07,1, 11.9,1,1, 1.525, 10591.090, 383.362, 52790.581 24/11/29,19:51:44,17,07,1, 11.9,1,1, 1.525, 10591.072, 383.366, 52790.616 24/11/29,19:51:44,18,07,1, 11.9,1,1, 1.525, 10591.109, 383.363, 52790.512 24/11/29,19:51:44,19,07,1, 11.9,1,1, 1.525, 10591.090, 383.356, 52790.512 24/11/29,19:51:45,00,07,1, 11.9,1,1, 1.525, 10591.089, 383.356, 52790.512 24/11/29,19:51:45,01,07,1, 11.9,1,1, 1.525, 10591.107, 383.374, 52790.466 24/11/29,19:51:45,02,07,1, 11.9,1,1, 1.525, 10591.133, 383.362, 52790.565 24/11/29,19:51:45,03,07,1, 11.9,1,1, 1.525, 10591.146, 383.351, 52790.566 24/11/29,19:51:45,04,07,1, 11.9,1,1, 1.525, 10591.159, 383.367, 52790.482 24/11/29,19:51:45,05,07,1, 11.9,1,1, 1.525, 10591.154, 383.320, 52790.490 24/11/29,19:51:45,06,07,1, 11.9,1,1, 1.525, 10591.194, 383.335, 52790.520 24/11/29,19:51:45,07,07,1, 11.9,1,1, 1.525, 10591.165, 383.347, 52790.474 24/11/29,19:51:45,08,07,1, 11.9,1,1, 1.525, 10591.183, 383.319, 52790.468 24/11/29,19:51:45,09,07,1, 11.9,1,1, 1.525, 10591.204, 383.335, 52790.494 24/11/29,19:51:45,10,07,1, 11.9,1,1, 1.525, 10591.206, 383.336, 52790.529 24/11/29,19:51:45,11,07,1, 11.9,1,1, 1.525, 10591.221, 383.304, 52790.509 24/11/29,19:51:45,12,07,1, 11.9,1,1, 1.525, 10591.218, 383.310, 52790.469 24/11/29,19:51:45,13,07,1, 11.9,1,1, 1.525, 10591.213, 383.309, 52790.471 24/11/29,19:51:45,14,07,1, 11.9,1,1, 1.525, 10591.224, 383.296, 52790.449 24/11/29,19:51:45,15,07,1, 11.9,1,1, 1.525, 10591.222, 383.265, 52790.422 24/11/29,19:51:45,16,07,1, 11.9,1,1, 1.525, 10591.218, 383.259, 52790.382 24/11/29,19:51:45,17,07,1, 11.9,1,1, 1.525, 10591.212, 383.224, 52790.437 24/11/29,19:51:45,18,07,1, 11.9,1,1, 1.525, 10591.211, 383.239, 52790.421 24/11/29,19:51:45,19,07,1, 11.9,1,1, 1.525, 10591.223, 383.227, 52790.401 24/11/29,19:51:46,00,07,1, 11.9,1,1, 1.528, 10591.222, 383.227, 52790.401 24/11/29,19:51:46,01,07,1, 11.9,1,1, 1.528, 10591.225, 383.219, 52790.411 24/11/29,19:51:46,02,07,1, 11.9,1,1, 1.528, 10591.205, 383.198, 52790.340 24/11/29,19:51:46,03,07,1, 11.9,1,1, 1.528, 10591.238, 383.198, 52790.299 24/11/29,19:51:46,04,07,1, 11.9,1,1, 1.528, 10591.258, 383.228, 52790.436 24/11/29,19:51:46,05,07,1, 11.9,1,1, 1.528, 10591.279, 383.189, 52790.308 24/11/29,19:51:46,06,07,1, 11.9,1,1, 1.528, 10591.313, 383.203, 52790.419 24/11/29,19:51:46,07,07,1, 11.9,1,1, 1.528, 10591.322, 383.209, 52790.380 24/11/29,19:51:46,08,07,1, 11.9,1,1, 1.528, 10591.319, 383.225, 52790.294 24/11/29,19:51:46,09,07,1, 11.9,1,1, 1.528, 10591.332, 383.219, 52790.346 24/11/29,19:51:46,10,07,1, 11.9,1,1, 1.528, 10591.323, 383.247, 52790.327 24/11/29,19:51:46,11,07,1, 11.9,1,1, 1.528, 10591.335, 383.238, 52790.343 24/11/29,19:51:46,12,07,1, 11.9,1,1, 1.528, 10591.323, 383.205, 52790.288 24/11/29,19:51:46,13,07,1, 11.9,1,1, 1.528, 10591.340, 383.209, 52790.323 24/11/29,19:51:46,14,07,1, 11.9,1,1, 1.528, 10591.353, 383.213, 52790.276 24/11/29,19:51:46,15,07,1, 11.9,1,1, 1.528, 10591.367, 383.195, 52790.257 24/11/29,19:51:46,16,07,1, 11.9,1,1, 1.528, 10591.381, 383.203, 52790.306 24/11/29,19:51:46,17,07,1, 11.9,1,1, 1.528, 10591.398, 383.180, 52790.257 24/11/29,19:51:46,18,07,1, 11.9,1,1, 1.528, 10591.403, 383.181, 52790.287 24/11/29,19:51:46,19,07,1, 11.9,1,1, 1.528, 10591.420, 383.171, 52790.283 24/11/29,19:51:47,00,07,1, 11.9,1,1, 1.527, 10591.414, 383.171, 52790.283 24/11/29,19:51:47,01,07,1, 11.9,1,1, 1.527, 10591.456, 383.169, 52790.206 24/11/29,19:51:47,02,07,1, 11.9,1,1, 1.527, 10591.482, 383.166, 52790.251 24/11/29,19:51:47,03,07,1, 11.9,1,1, 1.527, 10591.500, 383.182, 52790.232 24/11/29,19:51:47,04,07,1, 11.9,1,1, 1.527, 10591.498, 383.195, 52790.252 24/11/29,19:51:47,05,07,1, 11.9,1,1, 1.527, 10591.517, 383.192, 52790.217 24/11/29,19:51:47,06,07,1, 11.9,1,1, 1.527, 10591.548, 383.171, 52790.224 24/11/29,19:51:47,07,07,1, 11.9,1,1, 1.527, 10591.544, 383.178, 52790.236 24/11/29,19:51:47,08,07,1, 11.9,1,1, 1.527, 10591.555, 383.170, 52790.153 24/11/29,19:51:47,09,07,1, 11.9,1,1, 1.527, 10591.619, 383.143, 52789.929 24/11/29,19:51:47,10,07,1, 11.9,1,1, 1.527, 10591.573, 383.159, 52790.148 24/11/29,19:51:47,11,07,1, 11.9,1,1, 1.527, 10591.587, 383.162, 52790.165 24/11/29,19:51:47,12,07,1, 11.9,1,1, 1.527, 10591.617, 383.165, 52790.139 24/11/29,19:51:47,13,07,1, 11.9,1,1, 1.527, 10591.638, 383.155, 52790.235 24/11/29,19:51:47,14,07,1, 11.9,1,1, 1.527, 10591.633, 383.128, 52790.127 24/11/29,19:51:47,15,07,1, 11.9,1,1, 1.527, 10591.619, 383.147, 52790.161 24/11/29,19:51:47,16,07,1, 11.9,1,1, 1.527, 10591.648, 383.143, 52790.212 24/11/29,19:51:47,17,07,1, 11.9,1,1, 1.527, 10591.649, 383.149, 52790.189 24/11/29,19:51:47,18,07,1, 11.9,1,1, 1.527, 10591.643, 383.134, 52790.146 24/11/29,19:51:47,19,07,1, 11.9,1,1, 1.527, 10591.657, 383.135, 52790.117 24/11/29,19:51:48,00,08,1, 11.9,1,1, 1.527, 10591.656, 383.135, 52790.117 24/11/29,19:51:48,01,08,1, 11.9,1,1, 1.527, 10591.677, 383.132, 52790.203 24/11/29,19:51:48,02,08,1, 11.9,1,1, 1.527, 10591.688, 383.135, 52790.142 24/11/29,19:51:48,03,08,1, 11.9,1,1, 1.527, 10591.686, 383.135, 52790.133 24/11/29,19:51:48,04,08,1, 11.9,1,1, 1.527, 10591.689, 383.128, 52790.176 24/11/29,19:51:48,05,08,1, 11.9,1,1, 1.527, 10591.701, 383.119, 52790.120 24/11/29,19:51:48,06,08,1, 11.9,1,1, 1.527, 10591.722, 383.142, 52790.107 24/11/29,19:51:48,07,08,1, 11.9,1,1, 1.527, 10591.726, 383.128, 52790.065 24/11/29,19:51:48,08,08,1, 11.9,1,1, 1.527, 10591.734, 383.129, 52790.091 24/11/29,19:51:48,09,08,1, 11.9,1,1, 1.527, 10591.719, 383.122, 52790.055 24/11/29,19:51:48,10,08,1, 11.9,1,1, 1.527, 10591.732, 383.141, 52790.110 24/11/29,19:51:48,11,08,1, 11.9,1,1, 1.527, 10591.761, 383.132, 52790.052 24/11/29,19:51:48,12,08,1, 11.9,1,1, 1.527, 10591.750, 383.146, 52790.060 24/11/29,19:51:48,13,08,1, 11.9,1,1, 1.527, 10591.791, 383.130, 52790.072 24/11/29,19:51:48,14,08,1, 11.9,1,1, 1.527, 10591.799, 383.113, 52790.087 24/11/29,19:51:48,15,08,1, 11.9,1,1, 1.527, 10591.782, 383.130, 52790.023 24/11/29,19:51:48,16,08,1, 11.9,1,1, 1.527, 10591.792, 383.117, 52790.012 24/11/29,19:51:48,17,08,1, 11.9,1,1, 1.527, 10591.802, 383.120, 52790.039 24/11/29,19:51:48,18,08,1, 11.9,1,1, 1.527, 10591.789, 383.098, 52790.046 24/11/29,19:51:48,19,08,1, 11.9,1,1, 1.527, 10591.810, 383.090, 52790.038 24/11/29,19:51:49,00,07,1, 11.9,1,1, 1.528, 10591.806, 383.090, 52790.038 24/11/29,19:51:49,01,07,1, 11.9,1,1, 1.528, 10591.792, 383.109, 52790.026 24/11/29,19:51:49,02,07,1, 11.9,1,1, 1.528, 10591.815, 383.105, 52789.979 24/11/29,19:51:49,03,07,1, 11.9,1,1, 1.528, 10591.822, 383.098, 52790.003 24/11/29,19:51:49,04,07,1, 11.9,1,1, 1.528, 10591.818, 383.080, 52789.974 24/11/29,19:51:49,05,07,1, 11.9,1,1, 1.528, 10591.836, 383.066, 52789.938 24/11/29,19:51:49,06,07,1, 11.9,1,1, 1.528, 10591.814, 383.062, 52789.952 24/11/29,19:51:49,07,07,1, 11.9,1,1, 1.528, 10591.824, 383.084, 52789.938 24/11/29,19:51:49,08,07,1, 11.9,1,1, 1.528, 10591.853, 383.068, 52789.914 24/11/29,19:51:49,09,07,1, 11.9,1,1, 1.528, 10591.853, 383.070, 52789.960 24/11/29,19:51:49,10,07,1, 11.9,1,1, 1.528, 10591.835, 383.052, 52789.945 24/11/29,19:51:49,11,07,1, 11.9,1,1, 1.528, 10591.832, 383.055, 52789.929 24/11/29,19:51:49,12,07,1, 11.9,1,1, 1.528, 10591.832, 383.036, 52789.944 24/11/29,19:51:49,13,07,1, 11.9,1,1, 1.528, 10591.844, 383.037, 52789.926 24/11/29,19:51:49,14,07,1, 11.9,1,1, 1.528, 10591.855, 383.063, 52789.913 24/11/29,19:51:49,15,07,1, 11.9,1,1, 1.528, 10591.875, 383.044, 52789.853 24/11/29,19:51:49,16,07,1, 11.9,1,1, 1.528, 10591.878, 383.025, 52789.919 24/11/29,19:51:49,17,07,1, 11.9,1,1, 1.528, 10591.900, 383.006, 52789.861 24/11/29,19:51:49,18,07,1, 11.9,1,1, 1.528, 10591.884, 383.009, 52789.898 24/11/29,19:51:49,19,07,1, 11.9,1,1, 1.528, 10591.895, 383.029, 52789.870 24/11/29,19:51:50,00,07,1, 11.8,1,1, 1.526, 10591.890, 383.029, 52789.870 24/11/29,19:51:50,01,07,1, 11.8,1,1, 1.526, 10591.924, 383.008, 52789.873 24/11/29,19:51:50,02,07,1, 11.8,1,1, 1.526, 10591.926, 383.018, 52789.864 24/11/29,19:51:50,03,07,1, 11.8,1,1, 1.526, 10591.940, 382.999, 52789.902 24/11/29,19:51:50,04,07,1, 11.8,1,1, 1.526, 10591.935, 383.014, 52789.899 24/11/29,19:51:50,05,07,1, 11.8,1,1, 1.526, 10591.951, 382.996, 52789.869 24/11/29,19:51:50,06,07,1, 11.8,1,1, 1.526, 10591.954, 383.004, 52789.873 24/11/29,19:51:50,07,07,1, 11.8,1,1, 1.526, 10591.973, 382.980, 52789.780 24/11/29,19:51:50,08,07,1, 11.8,1,1, 1.526, 10591.972, 382.991, 52789.793 24/11/29,19:51:50,09,07,1, 11.8,1,1, 1.526, 10591.982, 382.990, 52789.761 24/11/29,19:51:50,10,07,1, 11.8,1,1, 1.526, 10591.970, 383.004, 52789.836 24/11/29,19:51:50,11,07,1, 11.8,1,1, 1.526, 10591.966, 382.981, 52789.776 24/11/29,19:51:50,12,07,1, 11.8,1,1, 1.526, 10591.970, 382.988, 52789.756 24/11/29,19:51:50,13,07,1, 11.8,1,1, 1.526, 10592.013, 382.965, 52789.786 24/11/29,19:51:50,14,07,1, 11.8,1,1, 1.526, 10591.986, 382.977, 52789.827 24/11/29,19:51:50,15,07,1, 11.8,1,1, 1.526, 10592.009, 382.967, 52789.831 24/11/29,19:51:50,16,07,1, 11.8,1,1, 1.526, 10592.004, 382.988, 52789.836 24/11/29,19:51:50,17,07,1, 11.8,1,1, 1.526, 10591.998, 382.962, 52789.763 24/11/29,19:51:50,18,07,1, 11.8,1,1, 1.526, 10591.998, 382.971, 52789.792 24/11/29,19:51:50,19,07,1, 11.8,1,1, 1.526, 10592.013, 382.966, 52789.740 24/11/29,19:51:51,00,07,1, 11.9,1,1, 1.523, 10592.006, 382.966, 52789.740 24/11/29,19:51:51,01,07,1, 11.9,1,1, 1.523, 10592.023, 382.942, 52789.766 24/11/29,19:51:51,02,07,1, 11.9,1,1, 1.523, 10592.030, 382.957, 52789.749 24/11/29,19:51:51,03,07,1, 11.9,1,1, 1.523, 10592.029, 382.937, 52789.770 24/11/29,19:51:51,04,07,1, 11.9,1,1, 1.523, 10592.056, 382.952, 52789.731 24/11/29,19:51:51,05,07,1, 11.9,1,1, 1.523, 10592.077, 382.924, 52789.706 24/11/29,19:51:51,06,07,1, 11.9,1,1, 1.523, 10592.066, 382.959, 52789.730 24/11/29,19:51:51,07,07,1, 11.9,1,1, 1.523, 10592.067, 382.953, 52789.740 24/11/29,19:51:51,08,07,1, 11.9,1,1, 1.523, 10592.097, 382.956, 52789.699 24/11/29,19:51:51,09,07,1, 11.9,1,1, 1.523, 10592.081, 382.927, 52789.700 24/11/29,19:51:51,10,07,1, 11.9,1,1, 1.523, 10592.082, 382.937, 52789.698 24/11/29,19:51:51,11,07,1, 11.9,1,1, 1.523, 10592.110, 382.934, 52789.705 24/11/29,19:51:51,12,07,1, 11.9,1,1, 1.523, 10592.136, 382.932, 52789.648 24/11/29,19:51:51,13,07,1, 11.9,1,1, 1.523, 10592.113, 382.925, 52789.640 24/11/29,19:51:51,14,07,1, 11.9,1,1, 1.523, 10592.105, 382.918, 52789.673 24/11/29,19:51:51,15,07,1, 11.9,1,1, 1.523, 10592.144, 382.910, 52789.685 24/11/29,19:51:51,16,07,1, 11.9,1,1, 1.523, 10592.141, 382.903, 52789.606 24/11/29,19:51:51,17,07,1, 11.9,1,1, 1.523, 10592.143, 382.880, 52789.726 24/11/29,19:51:51,18,07,1, 11.9,1,1, 1.523, 10592.132, 382.879, 52789.644 24/11/29,19:51:51,19,07,1, 11.9,1,1, 1.523, 10592.139, 382.896, 52789.707 24/11/29,19:51:52,00,07,1, 11.9,1,1, 1.527, 10592.132, 382.896, 52789.707 24/11/29,19:51:52,01,07,1, 11.9,1,1, 1.527, 10592.162, 382.886, 52789.605 24/11/29,19:51:52,02,07,1, 11.9,1,1, 1.527, 10592.169, 382.877, 52789.573 24/11/29,19:51:52,03,07,1, 11.9,1,1, 1.527, 10592.149, 382.889, 52789.600 24/11/29,19:51:52,04,07,1, 11.9,1,1, 1.527, 10592.194, 382.890, 52789.622 24/11/29,19:51:52,05,07,1, 11.9,1,1, 1.527, 10592.185, 382.907, 52789.524 24/11/29,19:51:52,06,07,1, 11.9,1,1, 1.527, 10592.191, 382.878, 52789.560 24/11/29,19:51:52,07,07,1, 11.9,1,1, 1.527, 10592.196, 382.878, 52789.558 24/11/29,19:51:52,08,07,1, 11.9,1,1, 1.527, 10592.211, 382.865, 52789.565 24/11/29,19:51:52,09,07,1, 11.9,1,1, 1.527, 10592.236, 382.875, 52789.540 24/11/29,19:51:52,10,07,1, 11.9,1,1, 1.527, 10592.232, 382.865, 52789.524 24/11/29,19:51:52,11,07,1, 11.9,1,1, 1.527, 10592.245, 382.861, 52789.545 24/11/29,19:51:52,12,07,1, 11.9,1,1, 1.527, 10592.265, 382.861, 52789.575 24/11/29,19:51:52,13,07,1, 11.9,1,1, 1.527, 10592.269, 382.848, 52789.451 24/11/29,19:51:52,14,07,1, 11.9,1,1, 1.527, 10592.288, 382.842, 52789.522 24/11/29,19:51:52,15,07,1, 11.9,1,1, 1.527, 10592.250, 382.852, 52789.498 24/11/29,19:51:52,16,07,1, 11.9,1,1, 1.527, 10592.290, 382.842, 52789.531 24/11/29,19:51:52,17,07,1, 11.9,1,1, 1.527, 10592.289, 382.836, 52789.480 24/11/29,19:51:52,18,07,1, 11.9,1,1, 1.527, 10592.279, 382.815, 52789.510 24/11/29,19:51:52,19,07,1, 11.9,1,1, 1.527, 10592.294, 382.829, 52789.517 24/11/29,19:51:53,00,08,1, 11.9,1,1, 1.527, 10592.290, 382.829, 52789.517 24/11/29,19:51:53,01,08,1, 11.9,1,1, 1.527, 10592.311, 382.822, 52789.457 24/11/29,19:51:53,02,08,1, 11.9,1,1, 1.527, 10592.308, 382.814, 52789.469 24/11/29,19:51:53,03,08,1, 11.9,1,1, 1.527, 10592.318, 382.807, 52789.464 24/11/29,19:51:53,04,08,1, 11.9,1,1, 1.527, 10592.334, 382.786, 52789.446 24/11/29,19:51:53,05,08,1, 11.9,1,1, 1.527, 10592.356, 382.790, 52789.455 24/11/29,19:51:53,06,08,1, 11.9,1,1, 1.527, 10592.336, 382.786, 52789.462 24/11/29,19:51:53,07,08,1, 11.9,1,1, 1.527, 10592.327, 382.799, 52789.400 24/11/29,19:51:53,08,08,1, 11.9,1,1, 1.527, 10592.341, 382.775, 52789.450 24/11/29,19:51:53,09,08,1, 11.9,1,1, 1.527, 10592.371, 382.802, 52789.430 24/11/29,19:51:53,10,08,1, 11.9,1,1, 1.527, 10592.380, 382.787, 52789.407 24/11/29,19:51:53,11,08,1, 11.9,1,1, 1.527, 10592.367, 382.790, 52789.441 24/11/29,19:51:53,12,08,1, 11.9,1,1, 1.527, 10592.388, 382.777, 52789.380 24/11/29,19:51:53,13,08,1, 11.9,1,1, 1.527, 10592.372, 382.790, 52789.398 24/11/29,19:51:53,14,08,1, 11.9,1,1, 1.527, 10592.386, 382.779, 52789.426 24/11/29,19:51:53,15,08,1, 11.9,1,1, 1.527, 10592.419, 382.761, 52789.341 24/11/29,19:51:53,16,08,1, 11.9,1,1, 1.527, 10592.427, 382.767, 52789.389 24/11/29,19:51:53,17,08,1, 11.9,1,1, 1.527, 10592.423, 382.746, 52789.409 24/11/29,19:51:53,18,08,1, 11.9,1,1, 1.527, 10592.442, 382.779, 52789.333 24/11/29,19:51:53,19,08,1, 11.9,1,1, 1.527, 10592.435, 382.756, 52789.371 24/11/29,19:51:54,00,08,1, 12.0,1,1, 1.524, 10592.432, 382.756, 52789.371 24/11/29,19:51:54,01,08,1, 12.0,1,1, 1.524, 10592.438, 382.734, 52789.369 24/11/29,19:51:54,02,08,1, 12.0,1,1, 1.524, 10592.457, 382.739, 52789.309 24/11/29,19:51:54,03,08,1, 12.0,1,1, 1.524, 10592.447, 382.736, 52789.361 24/11/29,19:51:54,04,08,1, 12.0,1,1, 1.524, 10592.479, 382.740, 52789.341 24/11/29,19:51:54,05,08,1, 12.0,1,1, 1.524, 10592.445, 382.739, 52789.345 24/11/29,19:51:54,06,08,1, 12.0,1,1, 1.524, 10592.457, 382.744, 52789.284 24/11/29,19:51:54,07,08,1, 12.0,1,1, 1.524, 10592.484, 382.727, 52789.286 24/11/29,19:51:54,08,08,1, 12.0,1,1, 1.524, 10592.486, 382.712, 52789.242 24/11/29,19:51:54,09,08,1, 12.0,1,1, 1.524, 10592.472, 382.709, 52789.253 24/11/29,19:51:54,10,08,1, 12.0,1,1, 1.524, 10592.477, 382.713, 52789.300 24/11/29,19:51:54,11,08,1, 12.0,1,1, 1.524, 10592.491, 382.712, 52789.200 24/11/29,19:51:54,12,08,1, 12.0,1,1, 1.524, 10592.504, 382.718, 52789.248 24/11/29,19:51:54,13,08,1, 12.0,1,1, 1.524, 10592.518, 382.719, 52789.227 24/11/29,19:51:54,14,08,1, 12.0,1,1, 1.524, 10592.508, 382.713, 52789.272 24/11/29,19:51:54,15,08,1, 12.0,1,1, 1.524, 10592.506, 382.687, 52789.258 24/11/29,19:51:54,16,08,1, 12.0,1,1, 1.524, 10592.513, 382.730, 52789.512 24/11/29,19:51:54,17,08,1, 12.0,1,1, 1.524, 10592.565, 382.687, 52789.213 24/11/29,19:51:54,18,08,1, 12.0,1,1, 1.524, 10592.517, 382.695, 52789.166 24/11/29,19:51:54,19,08,1, 12.0,1,1, 1.524, 10592.527, 382.678, 52789.174 24/11/29,19:51:55,00,07,1, 12.0,1,1, 1.525, 10592.524, 382.678, 52789.174 24/11/29,19:51:55,01,07,1, 12.0,1,1, 1.525, 10592.531, 382.671, 52789.260 24/11/29,19:51:55,02,07,1, 12.0,1,1, 1.525, 10592.509, 382.692, 52789.204 24/11/29,19:51:55,03,07,1, 12.0,1,1, 1.525, 10592.516, 382.672, 52789.239 24/11/29,19:51:55,04,07,1, 12.0,1,1, 1.525, 10592.512, 382.672, 52789.130 24/11/29,19:51:55,05,07,1, 12.0,1,1, 1.525, 10592.485, 382.689, 52789.262 24/11/29,19:51:55,06,07,1, 12.0,1,1, 1.525, 10592.535, 382.695, 52789.245 24/11/29,19:51:55,07,07,1, 12.0,1,1, 1.525, 10592.524, 382.662, 52789.175 24/11/29,19:51:55,08,07,1, 12.0,1,1, 1.525, 10592.546, 382.682, 52789.142 24/11/29,19:51:55,09,07,1, 12.0,1,1, 1.525, 10592.535, 382.642, 52789.142 24/11/29,19:51:55,10,07,1, 12.0,1,1, 1.525, 10592.528, 382.665, 52789.174 24/11/29,19:51:55,11,07,1, 12.0,1,1, 1.525, 10592.566, 382.661, 52789.128 24/11/29,19:51:55,12,07,1, 12.0,1,1, 1.525, 10592.568, 382.651, 52789.154 24/11/29,19:51:55,13,07,1, 12.0,1,1, 1.525, 10592.569, 382.623, 52789.117 24/11/29,19:51:55,14,07,1, 12.0,1,1, 1.525, 10592.579, 382.629, 52789.148 24/11/29,19:51:55,15,07,1, 12.0,1,1, 1.525, 10592.587, 382.615, 52789.182 24/11/29,19:51:55,16,07,1, 12.0,1,1, 1.525, 10592.576, 382.617, 52789.117 24/11/29,19:51:55,17,07,1, 12.0,1,1, 1.525, 10592.559, 382.630, 52789.132 24/11/29,19:51:55,18,07,1, 12.0,1,1, 1.525, 10592.560, 382.607, 52789.094 24/11/29,19:51:55,19,07,1, 12.0,1,1, 1.525, 10592.580, 382.619, 52789.111 24/11/29,19:51:56,00,07,1, 11.9,1,1, 1.529, 10592.574, 382.619, 52789.111 24/11/29,19:51:56,01,07,1, 11.9,1,1, 1.529, 10592.599, 382.599, 52789.052 24/11/29,19:51:56,02,07,1, 11.9,1,1, 1.529, 10592.601, 382.581, 52789.113 24/11/29,19:51:56,03,07,1, 11.9,1,1, 1.529, 10592.602, 382.597, 52789.041 24/11/29,19:51:56,04,07,1, 11.9,1,1, 1.529, 10592.618, 382.614, 52789.059 24/11/29,19:51:56,05,07,1, 11.9,1,1, 1.529, 10592.613, 382.595, 52789.042 24/11/29,19:51:56,06,07,1, 11.9,1,1, 1.529, 10592.584, 382.581, 52789.074 24/11/29,19:51:56,07,07,1, 11.9,1,1, 1.529, 10592.614, 382.576, 52789.071 24/11/29,19:51:56,08,07,1, 11.9,1,1, 1.529, 10592.611, 382.598, 52789.041 24/11/29,19:51:56,09,07,1, 11.9,1,1, 1.529, 10592.616, 382.578, 52789.045 24/11/29,19:51:56,10,07,1, 11.9,1,1, 1.529, 10592.619, 382.573, 52789.009 24/11/29,19:51:56,11,07,1, 11.9,1,1, 1.529, 10592.643, 382.576, 52789.015 24/11/29,19:51:56,12,07,1, 11.9,1,1, 1.529, 10592.609, 382.566, 52789.009 24/11/29,19:51:56,13,07,1, 11.9,1,1, 1.529, 10592.621, 382.573, 52788.993 24/11/29,19:51:56,14,07,1, 11.9,1,1, 1.529, 10592.642, 382.574, 52789.025 24/11/29,19:51:56,15,07,1, 11.9,1,1, 1.529, 10592.640, 382.584, 52788.984 24/11/29,19:51:56,16,07,1, 11.9,1,1, 1.529, 10592.633, 382.572, 52789.033 24/11/29,19:51:56,17,07,1, 11.9,1,1, 1.529, 10592.640, 382.555, 52788.927 24/11/29,19:51:56,18,07,1, 11.9,1,1, 1.529, 10592.647, 382.557, 52788.928 24/11/29,19:51:56,19,07,1, 11.9,1,1, 1.529, 10592.654, 382.562, 52788.961 24/11/29,19:51:57,00,07,1, 11.9,1,1, 1.526, 10592.649, 382.562, 52788.961 24/11/29,19:51:57,01,07,1, 11.9,1,1, 1.526, 10592.639, 382.526, 52788.953 24/11/29,19:51:57,02,07,1, 11.9,1,1, 1.526, 10592.649, 382.553, 52789.038 24/11/29,19:51:57,03,07,1, 11.9,1,1, 1.526, 10592.654, 382.541, 52789.056 24/11/29,19:51:57,04,07,1, 11.9,1,1, 1.526, 10592.672, 382.532, 52789.017 24/11/29,19:51:57,05,07,1, 11.9,1,1, 1.526, 10592.658, 382.510, 52789.041 24/11/29,19:51:57,06,07,1, 11.9,1,1, 1.526, 10592.651, 382.506, 52789.083 24/11/29,19:51:57,07,07,1, 11.9,1,1, 1.526, 10592.650, 382.509, 52789.026 24/11/29,19:51:57,08,07,1, 11.9,1,1, 1.526, 10592.654, 382.493, 52789.034 24/11/29,19:51:57,09,07,1, 11.9,1,1, 1.526, 10592.639, 382.489, 52789.032 24/11/29,19:51:57,10,07,1, 11.9,1,1, 1.526, 10592.655, 382.456, 52788.946 24/11/29,19:51:57,11,07,1, 11.9,1,1, 1.526, 10592.654, 382.500, 52788.973 24/11/29,19:51:57,12,07,1, 11.9,1,1, 1.526, 10592.647, 382.488, 52788.915 24/11/29,19:51:57,13,07,1, 11.9,1,1, 1.526, 10592.641, 382.465, 52788.960 24/11/29,19:51:57,14,07,1, 11.9,1,1, 1.526, 10592.656, 382.504, 52789.016 24/11/29,19:51:57,15,07,1, 11.9,1,1, 1.526, 10592.662, 382.509, 52788.985 24/11/29,19:51:57,16,07,1, 11.9,1,1, 1.526, 10592.683, 382.474, 52788.976 24/11/29,19:51:57,17,07,1, 11.9,1,1, 1.526, 10592.672, 382.489, 52788.974 24/11/29,19:51:57,18,07,1, 11.9,1,1, 1.526, 10592.708, 382.503, 52788.923 24/11/29,19:51:57,19,07,1, 11.9,1,1, 1.526, 10592.714, 382.504, 52788.979 24/11/29,19:51:58,00,09,1, 11.9,1,1, 1.525, 10592.707, 382.504, 52788.979 24/11/29,19:51:58,01,09,1, 11.9,1,1, 1.525, 10592.702, 382.492, 52788.910 24/11/29,19:51:58,02,09,1, 11.9,1,1, 1.525, 10592.743, 382.511, 52788.943 24/11/29,19:51:58,03,09,1, 11.9,1,1, 1.525, 10592.735, 382.522, 52788.935 24/11/29,19:51:58,04,09,1, 11.9,1,1, 1.525, 10592.722, 382.499, 52788.945 24/11/29,19:51:58,05,09,1, 11.9,1,1, 1.525, 10592.758, 382.493, 52788.899 24/11/29,19:51:58,06,09,1, 11.9,1,1, 1.525, 10592.759, 382.484, 52788.894 24/11/29,19:51:58,07,09,1, 11.9,1,1, 1.525, 10592.746, 382.474, 52788.859 24/11/29,19:51:58,08,09,1, 11.9,1,1, 1.525, 10592.744, 382.475, 52788.921 24/11/29,19:51:58,09,09,1, 11.9,1,1, 1.525, 10592.744, 382.483, 52788.870 24/11/29,19:51:58,10,09,1, 11.9,1,1, 1.525, 10592.771, 382.468, 52788.934 24/11/29,19:51:58,11,09,1, 11.9,1,1, 1.525, 10592.745, 382.465, 52788.857 24/11/29,19:51:58,12,09,1, 11.9,1,1, 1.525, 10592.756, 382.444, 52788.818 24/11/29,19:51:58,13,09,1, 11.9,1,1, 1.525, 10592.752, 382.419, 52788.854 24/11/29,19:51:58,14,09,1, 11.9,1,1, 1.525, 10592.756, 382.444, 52788.880 24/11/29,19:51:58,15,09,1, 11.9,1,1, 1.525, 10592.775, 382.429, 52788.820 24/11/29,19:51:58,16,09,1, 11.9,1,1, 1.525, 10592.766, 382.423, 52788.805 24/11/29,19:51:58,17,09,1, 11.9,1,1, 1.525, 10592.794, 382.422, 52788.761 24/11/29,19:51:58,18,09,1, 11.9,1,1, 1.525, 10592.792, 382.418, 52788.859 24/11/29,19:51:58,19,09,1, 11.9,1,1, 1.525, 10592.779, 382.400, 52788.802 24/11/29,19:51:59,00,08,1, 11.9,1,1, 1.526, 10592.774, 382.400, 52788.802 24/11/29,19:51:59,01,08,1, 11.9,1,1, 1.526, 10592.805, 382.416, 52788.777 24/11/29,19:51:59,02,08,1, 11.9,1,1, 1.526, 10592.775, 382.425, 52788.817 24/11/29,19:51:59,03,08,1, 11.9,1,1, 1.526, 10592.770, 382.415, 52788.843 24/11/29,19:51:59,04,08,1, 11.9,1,1, 1.526, 10592.784, 382.401, 52788.748 24/11/29,19:51:59,05,08,1, 11.9,1,1, 1.526, 10592.788, 382.405, 52788.757 24/11/29,19:51:59,06,08,1, 11.9,1,1, 1.526, 10592.794, 382.417, 52788.775 24/11/29,19:51:59,07,08,1, 11.9,1,1, 1.526, 10592.787, 382.393, 52788.716 24/11/29,19:51:59,08,08,1, 11.9,1,1, 1.526, 10592.801, 382.394, 52788.748 24/11/29,19:51:59,09,08,1, 11.9,1,1, 1.526, 10592.804, 382.394, 52788.709 24/11/29,19:51:59,10,08,1, 11.9,1,1, 1.526, 10592.813, 382.385, 52788.733 24/11/29,19:51:59,11,08,1, 11.9,1,1, 1.526, 10592.807, 382.391, 52788.695 24/11/29,19:51:59,12,08,1, 11.9,1,1, 1.526, 10592.808, 382.409, 52788.666 24/11/29,19:51:59,13,08,1, 11.9,1,1, 1.526, 10592.808, 382.383, 52788.662 24/11/29,19:51:59,14,08,1, 11.9,1,1, 1.526, 10592.820, 382.385, 52788.662 24/11/29,19:51:59,15,08,1, 11.9,1,1, 1.526, 10592.832, 382.385, 52788.681 24/11/29,19:51:59,16,08,1, 11.9,1,1, 1.526, 10592.832, 382.352, 52788.663 24/11/29,19:51:59,17,08,1, 11.9,1,1, 1.526, 10592.849, 382.386, 52788.697 24/11/29,19:51:59,18,08,1, 11.9,1,1, 1.526, 10592.858, 382.345, 52788.630 24/11/29,19:51:59,19,08,1, 11.9,1,1, 1.526, 10592.836, 382.326, 52788.574 24/11/29,19:52:00,00,07,1, 12.0,1,1, 1.524, 10592.833, 382.326, 52788.574 24/11/29,19:52:00,01,07,1, 12.0,1,1, 1.524, 10592.868, 382.335, 52788.690 24/11/29,19:52:00,02,07,1, 12.0,1,1, 1.524, 10592.852, 382.320, 52788.469 24/11/29,19:52:00,03,07,1, 12.0,1,1, 1.524, 10592.881, 382.295, 52788.475 24/11/29,19:52:00,04,07,1, 12.0,1,1, 1.524, 10592.858, 382.300, 52788.456 24/11/29,19:52:00,05,07,1, 12.0,1,1, 1.524, 10592.852, 382.291, 52788.427 24/11/29,19:52:00,06,07,1, 12.0,1,1, 1.524, 10592.858, 382.279, 52788.482 24/11/29,19:52:00,07,07,1, 12.0,1,1, 1.524, 10592.868, 382.283, 52788.465 24/11/29,19:52:00,08,07,1, 12.0,1,1, 1.524, 10592.848, 382.273, 52788.478 24/11/29,19:52:00,09,07,1, 12.0,1,1, 1.524, 10592.849, 382.255, 52788.453 24/11/29,19:52:00,10,07,1, 12.0,1,1, 1.524, 10592.871, 382.240, 52788.475 24/11/29,19:52:00,11,07,1, 12.0,1,1, 1.524, 10592.831, 382.254, 52788.457 24/11/29,19:52:00,12,07,1, 12.0,1,1, 1.524, 10592.819, 382.220, 52788.403 24/11/29,19:52:00,13,07,1, 12.0,1,1, 1.524, 10592.834, 382.247, 52788.677 24/11/29,19:52:00,14,07,1, 12.0,1,1, 1.524, 10592.862, 382.208, 52788.365 24/11/29,19:52:00,15,07,1, 12.0,1,1, 1.524, 10592.859, 382.184, 52788.443 24/11/29,19:52:00,16,07,1, 12.0,1,1, 1.524, 10592.858, 382.194, 52788.472 24/11/29,19:52:00,17,07,1, 12.0,1,1, 1.524, 10592.852, 382.167, 52788.395 24/11/29,19:52:00,18,07,1, 12.0,1,1, 1.524, 10592.837, 382.176, 52788.437 24/11/29,19:52:00,19,07,1, 12.0,1,1, 1.524, 10592.849, 382.175, 52788.450 24/11/29,19:52:01,00,08,1, 11.9,1,1, 1.521, 10592.841, 382.175, 52788.450 24/11/29,19:52:01,01,08,1, 11.9,1,1, 1.521, 10592.830, 382.177, 52788.453 24/11/29,19:52:01,02,08,1, 11.9,1,1, 1.521, 10592.846, 382.163, 52788.389 24/11/29,19:52:01,03,08,1, 11.9,1,1, 1.521, 10592.883, 382.150, 52788.428 24/11/29,19:52:01,04,08,1, 11.9,1,1, 1.521, 10592.844, 382.140, 52788.381 24/11/29,19:52:01,05,08,1, 11.9,1,1, 1.521, 10592.870, 382.146, 52788.365 24/11/29,19:52:01,06,08,1, 11.9,1,1, 1.521, 10592.876, 382.142, 52788.337 24/11/29,19:52:01,07,08,1, 11.9,1,1, 1.521, 10592.845, 382.118, 52788.315 24/11/29,19:52:01,08,08,1, 11.9,1,1, 1.521, 10592.858, 382.104, 52788.336 24/11/29,19:52:01,09,08,1, 11.9,1,1, 1.521, 10592.863, 382.097, 52788.253 24/11/29,19:52:01,10,08,1, 11.9,1,1, 1.521, 10592.879, 382.098, 52788.277 24/11/29,19:52:01,11,08,1, 11.9,1,1, 1.521, 10592.861, 382.117, 52788.341 24/11/29,19:52:01,12,08,1, 11.9,1,1, 1.521, 10592.869, 382.096, 52788.283 24/11/29,19:52:01,13,08,1, 11.9,1,1, 1.521, 10592.875, 382.099, 52788.236 24/11/29,19:52:01,14,08,1, 11.9,1,1, 1.521, 10592.880, 382.106, 52788.312 24/11/29,19:52:01,15,08,1, 11.9,1,1, 1.521, 10592.909, 382.097, 52788.254 24/11/29,19:52:01,16,08,1, 11.9,1,1, 1.521, 10592.896, 382.083, 52788.284 24/11/29,19:52:01,17,08,1, 11.9,1,1, 1.521, 10592.906, 382.083, 52788.237 24/11/29,19:52:01,18,08,1, 11.9,1,1, 1.521, 10592.906, 382.089, 52788.263 24/11/29,19:52:01,19,08,1, 11.9,1,1, 1.521, 10592.918, 382.076, 52788.241 24/11/29,19:52:02,00,07,1, 12.0,1,1, 1.524, 10592.916, 382.076, 52788.241 24/11/29,19:52:02,01,07,1, 12.0,1,1, 1.524, 10592.956, 382.065, 52788.215 24/11/29,19:52:02,02,07,1, 12.0,1,1, 1.524, 10592.947, 382.069, 52788.318 24/11/29,19:52:02,03,07,1, 12.0,1,1, 1.524, 10592.953, 382.067, 52788.295 24/11/29,19:52:02,04,07,1, 12.0,1,1, 1.524, 10592.961, 382.067, 52788.280 24/11/29,19:52:02,05,07,1, 12.0,1,1, 1.524, 10592.959, 382.054, 52788.261 24/11/29,19:52:02,06,07,1, 12.0,1,1, 1.524, 10592.954, 382.061, 52788.266 24/11/29,19:52:02,07,07,1, 12.0,1,1, 1.524, 10592.955, 382.048, 52788.261 24/11/29,19:52:02,08,07,1, 12.0,1,1, 1.524, 10592.958, 382.079, 52788.192 24/11/29,19:52:02,09,07,1, 12.0,1,1, 1.524, 10592.941, 382.045, 52788.275 24/11/29,19:52:02,10,07,1, 12.0,1,1, 1.524, 10592.948, 382.036, 52788.187 24/11/29,19:52:02,11,07,1, 12.0,1,1, 1.524, 10592.968, 382.038, 52788.208 24/11/29,19:52:02,12,07,1, 12.0,1,1, 1.524, 10592.961, 382.067, 52788.179 24/11/29,19:52:02,13,07,1, 12.0,1,1, 1.524, 10592.948, 382.061, 52788.182 24/11/29,19:52:02,14,07,1, 12.0,1,1, 1.524, 10592.973, 382.066, 52788.202 24/11/29,19:52:02,15,07,1, 12.0,1,1, 1.524, 10592.961, 382.104, 52788.186 24/11/29,19:52:02,16,07,1, 12.0,1,1, 1.524, 10592.980, 382.052, 52788.167 24/11/29,19:52:02,17,07,1, 12.0,1,1, 1.524, 10592.976, 382.064, 52788.146 24/11/29,19:52:02,18,07,1, 12.0,1,1, 1.524, 10593.002, 382.047, 52788.229 24/11/29,19:52:02,19,07,1, 12.0,1,1, 1.524, 10593.005, 382.033, 52788.232 24/11/29,19:52:03,00,08,1, 11.9,1,1, 1.522, 10592.999, 382.033, 52788.232 24/11/29,19:52:03,01,08,1, 11.9,1,1, 1.522, 10592.982, 382.038, 52788.141 24/11/29,19:52:03,02,08,1, 11.9,1,1, 1.522, 10593.010, 382.043, 52788.131 24/11/29,19:52:03,03,08,1, 11.9,1,1, 1.522, 10593.018, 382.018, 52788.099 24/11/29,19:52:03,04,08,1, 11.9,1,1, 1.522, 10592.997, 382.042, 52788.150 24/11/29,19:52:03,05,08,1, 11.9,1,1, 1.522, 10592.995, 382.017, 52788.156 24/11/29,19:52:03,06,08,1, 11.9,1,1, 1.522, 10593.003, 382.029, 52788.096 24/11/29,19:52:03,07,08,1, 11.9,1,1, 1.522, 10592.974, 382.004, 52788.200 24/11/29,19:52:03,08,08,1, 11.9,1,1, 1.522, 10593.010, 382.002, 52788.129 24/11/29,19:52:03,09,08,1, 11.9,1,1, 1.522, 10593.008, 382.005, 52788.109 24/11/29,19:52:03,10,08,1, 11.9,1,1, 1.522, 10592.994, 381.978, 52788.076 24/11/29,19:52:03,11,08,1, 11.9,1,1, 1.522, 10593.008, 381.999, 52788.078 24/11/29,19:52:03,12,08,1, 11.9,1,1, 1.522, 10593.018, 381.986, 52788.052 24/11/29,19:52:03,13,08,1, 11.9,1,1, 1.522, 10592.995, 381.995, 52788.031 24/11/29,19:52:03,14,08,1, 11.9,1,1, 1.522, 10593.000, 381.997, 52788.030 24/11/29,19:52:03,15,08,1, 11.9,1,1, 1.522, 10593.024, 381.988, 52788.049 24/11/29,19:52:03,16,08,1, 11.9,1,1, 1.522, 10593.002, 381.977, 52787.972 24/11/29,19:52:03,17,08,1, 11.9,1,1, 1.522, 10593.027, 381.963, 52788.033 24/11/29,19:52:03,18,08,1, 11.9,1,1, 1.522, 10593.012, 381.987, 52788.077 24/11/29,19:52:03,19,08,1, 11.9,1,1, 1.522, 10593.035, 381.962, 52788.061 24/11/29,19:52:04,00,08,1, 12.0,1,1, 1.525, 10593.033, 381.962, 52788.061 24/11/29,19:52:04,01,08,1, 12.0,1,1, 1.525, 10593.032, 381.969, 52788.026 24/11/29,19:52:04,02,08,1, 12.0,1,1, 1.525, 10593.051, 381.935, 52788.041 24/11/29,19:52:04,03,08,1, 12.0,1,1, 1.525, 10593.041, 381.957, 52788.048 24/11/29,19:52:04,04,08,1, 12.0,1,1, 1.525, 10593.065, 381.918, 52787.819 24/11/29,19:52:04,05,08,1, 12.0,1,1, 1.525, 10593.051, 381.922, 52787.980 24/11/29,19:52:04,06,08,1, 12.0,1,1, 1.525, 10593.034, 381.913, 52787.989 24/11/29,19:52:04,07,08,1, 12.0,1,1, 1.525, 10593.028, 381.914, 52787.992 24/11/29,19:52:04,08,08,1, 12.0,1,1, 1.525, 10593.016, 381.926, 52787.966 24/11/29,19:52:04,09,08,1, 12.0,1,1, 1.525, 10593.007, 381.914, 52787.983 24/11/29,19:52:04,10,08,1, 12.0,1,1, 1.525, 10593.052, 381.912, 52788.040 24/11/29,19:52:04,11,08,1, 12.0,1,1, 1.525, 10593.026, 381.906, 52787.954 24/11/29,19:52:04,12,08,1, 12.0,1,1, 1.525, 10593.026, 381.916, 52787.906 24/11/29,19:52:04,13,08,1, 12.0,1,1, 1.525, 10593.057, 381.916, 52787.964 24/11/29,19:52:04,14,08,1, 12.0,1,1, 1.525, 10593.039, 381.912, 52787.917 24/11/29,19:52:04,15,08,1, 12.0,1,1, 1.525, 10593.062, 381.929, 52787.987 24/11/29,19:52:04,16,08,1, 12.0,1,1, 1.525, 10593.076, 381.919, 52787.952 24/11/29,19:52:04,17,08,1, 12.0,1,1, 1.525, 10593.071, 381.913, 52787.907 24/11/29,19:52:04,18,08,1, 12.0,1,1, 1.525, 10593.062, 381.908, 52787.893 24/11/29,19:52:04,19,08,1, 12.0,1,1, 1.525, 10593.089, 381.918, 52787.963 24/11/29,19:52:05,00,07,1, 11.9,1,1, 1.526, 10593.083, 381.918, 52787.963 24/11/29,19:52:05,01,07,1, 11.9,1,1, 1.526, 10593.071, 381.887, 52787.947 24/11/29,19:52:05,02,07,1, 11.9,1,1, 1.526, 10593.058, 381.869, 52787.878 24/11/29,19:52:05,03,07,1, 11.9,1,1, 1.526, 10593.087, 381.874, 52787.932 24/11/29,19:52:05,04,07,1, 11.9,1,1, 1.526, 10593.060, 381.863, 52787.891 24/11/29,19:52:05,05,07,1, 11.9,1,1, 1.526, 10593.047, 381.867, 52787.896 24/11/29,19:52:05,06,07,1, 11.9,1,1, 1.526, 10593.033, 381.824, 52787.861 24/11/29,19:52:05,07,07,1, 11.9,1,1, 1.526, 10593.054, 381.852, 52787.849 24/11/29,19:52:05,08,07,1, 11.9,1,1, 1.526, 10593.050, 381.836, 52787.861 24/11/29,19:52:05,09,07,1, 11.9,1,1, 1.526, 10593.039, 381.836, 52787.829 24/11/29,19:52:05,10,07,1, 11.9,1,1, 1.526, 10593.075, 381.854, 52787.840 24/11/29,19:52:05,11,07,1, 11.9,1,1, 1.526, 10593.094, 381.873, 52787.834 24/11/29,19:52:05,12,07,1, 11.9,1,1, 1.526, 10593.091, 381.850, 52787.857 24/11/29,19:52:05,13,07,1, 11.9,1,1, 1.526, 10593.096, 381.847, 52787.904 24/11/29,19:52:05,14,07,1, 11.9,1,1, 1.526, 10593.125, 381.844, 52787.806 24/11/29,19:52:05,15,07,1, 11.9,1,1, 1.526, 10593.111, 381.844, 52787.832 24/11/29,19:52:05,16,07,1, 11.9,1,1, 1.526, 10593.093, 381.835, 52787.774 24/11/29,19:52:05,17,07,1, 11.9,1,1, 1.526, 10593.114, 381.826, 52787.765 24/11/29,19:52:05,18,07,1, 11.9,1,1, 1.526, 10593.080, 381.804, 52787.744 24/11/29,19:52:05,19,07,1, 11.9,1,1, 1.526, 10593.093, 381.785, 52787.779 24/11/29,19:52:06,00,07,1, 12.0,1,1, 1.526, 10593.091, 381.785, 52787.779 24/11/29,19:52:06,01,07,1, 12.0,1,1, 1.526, 10593.071, 381.774, 52787.755 24/11/29,19:52:06,02,07,1, 12.0,1,1, 1.526, 10593.047, 381.770, 52787.757 24/11/29,19:52:06,03,07,1, 12.0,1,1, 1.526, 10593.065, 381.768, 52787.708 24/11/29,19:52:06,04,07,1, 12.0,1,1, 1.526, 10593.060, 381.756, 52787.789 24/11/29,19:52:06,05,07,1, 12.0,1,1, 1.526, 10593.049, 381.760, 52787.745 24/11/29,19:52:06,06,07,1, 12.0,1,1, 1.526, 10593.054, 381.784, 52787.704 24/11/29,19:52:06,07,07,1, 12.0,1,1, 1.526, 10593.055, 381.775, 52787.674 24/11/29,19:52:06,08,07,1, 12.0,1,1, 1.526, 10593.066, 381.797, 52787.691 24/11/29,19:52:06,09,07,1, 12.0,1,1, 1.526, 10593.079, 381.813, 52787.702 24/11/29,19:52:06,10,07,1, 12.0,1,1, 1.526, 10593.082, 381.785, 52787.695 24/11/29,19:52:06,11,07,1, 12.0,1,1, 1.526, 10593.087, 381.805, 52787.690 24/11/29,19:52:06,12,07,1, 12.0,1,1, 1.526, 10593.111, 381.804, 52787.726 24/11/29,19:52:06,13,07,1, 12.0,1,1, 1.526, 10593.092, 381.778, 52787.753 24/11/29,19:52:06,14,07,1, 12.0,1,1, 1.526, 10593.121, 381.781, 52787.670 24/11/29,19:52:06,15,07,1, 12.0,1,1, 1.526, 10593.113, 381.765, 52787.694 24/11/29,19:52:06,16,07,1, 12.0,1,1, 1.526, 10593.129, 381.768, 52787.628 24/11/29,19:52:06,17,07,1, 12.0,1,1, 1.526, 10593.126, 381.761, 52787.670 24/11/29,19:52:06,18,07,1, 12.0,1,1, 1.526, 10593.130, 381.750, 52787.677 24/11/29,19:52:06,19,07,1, 12.0,1,1, 1.526, 10593.153, 381.753, 52787.662 24/11/29,19:52:07,00,08,1, 11.9,1,1, 1.526, 10593.150, 381.753, 52787.662 24/11/29,19:52:07,01,08,1, 11.9,1,1, 1.526, 10593.159, 381.749, 52787.650 24/11/29,19:52:07,02,08,1, 11.9,1,1, 1.526, 10593.140, 381.736, 52787.609 24/11/29,19:52:07,03,08,1, 11.9,1,1, 1.526, 10593.132, 381.733, 52787.619 24/11/29,19:52:07,04,08,1, 11.9,1,1, 1.526, 10593.154, 381.742, 52787.626 24/11/29,19:52:07,05,08,1, 11.9,1,1, 1.526, 10593.173, 381.749, 52787.618 24/11/29,19:52:07,06,08,1, 11.9,1,1, 1.526, 10593.159, 381.737, 52787.620 24/11/29,19:52:07,07,08,1, 11.9,1,1, 1.526, 10593.171, 381.760, 52787.574 24/11/29,19:52:07,08,08,1, 11.9,1,1, 1.526, 10593.189, 381.742, 52787.636 24/11/29,19:52:07,09,08,1, 11.9,1,1, 1.526, 10593.196, 381.731, 52787.604 24/11/29,19:52:07,10,08,1, 11.9,1,1, 1.526, 10593.192, 381.747, 52787.571 24/11/29,19:52:07,11,08,1, 11.9,1,1, 1.526, 10593.188, 381.719, 52787.597 24/11/29,19:52:07,12,08,1, 11.9,1,1, 1.526, 10593.211, 381.722, 52787.549 24/11/29,19:52:07,13,08,1, 11.9,1,1, 1.526, 10593.217, 381.725, 52787.545 24/11/29,19:52:07,14,08,1, 11.9,1,1, 1.526, 10593.209, 381.716, 52787.507 24/11/29,19:52:07,15,08,1, 11.9,1,1, 1.526, 10593.231, 381.726, 52787.595 24/11/29,19:52:07,16,08,1, 11.9,1,1, 1.526, 10593.233, 381.727, 52787.475 24/11/29,19:52:07,17,08,1, 11.9,1,1, 1.526, 10593.222, 381.712, 52787.510 24/11/29,19:52:07,18,08,1, 11.9,1,1, 1.526, 10593.224, 381.709, 52787.568 24/11/29,19:52:07,19,08,1, 11.9,1,1, 1.526, 10593.235, 381.698, 52787.481 24/11/29,19:52:08,00,08,1, 11.9,1,1, 1.527, 10593.233, 381.698, 52787.481 24/11/29,19:52:08,01,08,1, 11.9,1,1, 1.527, 10593.236, 381.705, 52787.479 24/11/29,19:52:08,02,08,1, 11.9,1,1, 1.527, 10593.240, 381.702, 52787.529 24/11/29,19:52:08,03,08,1, 11.9,1,1, 1.527, 10593.243, 381.693, 52787.512 24/11/29,19:52:08,04,08,1, 11.9,1,1, 1.527, 10593.263, 381.692, 52787.508 24/11/29,19:52:08,05,08,1, 11.9,1,1, 1.527, 10593.255, 381.686, 52787.471 24/11/29,19:52:08,06,08,1, 11.9,1,1, 1.527, 10593.277, 381.683, 52787.498 24/11/29,19:52:08,07,08,1, 11.9,1,1, 1.527, 10593.267, 381.699, 52787.487 24/11/29,19:52:08,08,08,1, 11.9,1,1, 1.527, 10593.267, 381.682, 52787.466 24/11/29,19:52:08,09,08,1, 11.9,1,1, 1.527, 10593.271, 381.671, 52787.467 24/11/29,19:52:08,10,08,1, 11.9,1,1, 1.527, 10593.293, 381.659, 52787.462 24/11/29,19:52:08,11,08,1, 11.9,1,1, 1.527, 10593.268, 381.643, 52787.447 24/11/29,19:52:08,12,08,1, 11.9,1,1, 1.527, 10593.277, 381.631, 52787.395 24/11/29,19:52:08,13,08,1, 11.9,1,1, 1.527, 10593.289, 381.654, 52787.395 24/11/29,19:52:08,14,08,1, 11.9,1,1, 1.527, 10593.269, 381.628, 52787.382 24/11/29,19:52:08,15,08,1, 11.9,1,1, 1.527, 10593.300, 381.590, 52787.415 24/11/29,19:52:08,16,08,1, 11.9,1,1, 1.527, 10593.288, 381.625, 52787.460 24/11/29,19:52:08,17,08,1, 11.9,1,1, 1.527, 10593.272, 381.608, 52787.444 24/11/29,19:52:08,18,08,1, 11.9,1,1, 1.527, 10593.291, 381.591, 52787.352 24/11/29,19:52:08,19,08,1, 11.9,1,1, 1.527, 10593.298, 381.582, 52787.377 24/11/29,19:52:09,00,08,1, 11.9,1,1, 1.524, 10593.292, 381.582, 52787.377 24/11/29,19:52:09,01,08,1, 11.9,1,1, 1.524, 10593.313, 381.579, 52787.332 24/11/29,19:52:09,02,08,1, 11.9,1,1, 1.524, 10593.299, 381.572, 52787.373 24/11/29,19:52:09,03,08,1, 11.9,1,1, 1.524, 10593.313, 381.552, 52787.311 24/11/29,19:52:09,04,08,1, 11.9,1,1, 1.524, 10593.304, 381.565, 52787.398 24/11/29,19:52:09,05,08,1, 11.9,1,1, 1.524, 10593.303, 381.577, 52787.381 24/11/29,19:52:09,06,08,1, 11.9,1,1, 1.524, 10593.324, 381.559, 52787.258 24/11/29,19:52:09,07,08,1, 11.9,1,1, 1.524, 10593.298, 381.520, 52787.315 24/11/29,19:52:09,08,08,1, 11.9,1,1, 1.524, 10593.332, 381.532, 52787.372 24/11/29,19:52:09,09,08,1, 11.9,1,1, 1.524, 10593.342, 381.555, 52787.251 24/11/29,19:52:09,10,08,1, 11.9,1,1, 1.524, 10593.365, 381.532, 52787.361 24/11/29,19:52:09,11,08,1, 11.9,1,1, 1.524, 10593.344, 381.540, 52787.288 24/11/29,19:52:09,12,08,1, 11.9,1,1, 1.524, 10593.323, 381.533, 52787.234 24/11/29,19:52:09,13,08,1, 11.9,1,1, 1.524, 10593.329, 381.526, 52787.258 24/11/29,19:52:09,14,08,1, 11.9,1,1, 1.524, 10593.359, 381.536, 52787.250 24/11/29,19:52:09,15,08,1, 11.9,1,1, 1.524, 10593.355, 381.524, 52787.255 24/11/29,19:52:09,16,08,1, 11.9,1,1, 1.524, 10593.357, 381.520, 52787.270 24/11/29,19:52:09,17,08,1, 11.9,1,1, 1.524, 10593.360, 381.514, 52787.205 24/11/29,19:52:09,18,08,1, 11.9,1,1, 1.524, 10593.357, 381.546, 52787.266 24/11/29,19:52:09,19,08,1, 11.9,1,1, 1.524, 10593.358, 381.497, 52787.225 24/11/29,19:52:10,00,07,1, 11.9,1,1, 1.526, 10593.350, 381.497, 52787.225 24/11/29,19:52:10,01,07,1, 11.9,1,1, 1.526, 10593.371, 381.520, 52787.250 24/11/29,19:52:10,02,07,1, 11.9,1,1, 1.526, 10593.379, 381.481, 52787.202 24/11/29,19:52:10,03,07,1, 11.9,1,1, 1.526, 10593.385, 381.500, 52787.268 24/11/29,19:52:10,04,07,1, 11.9,1,1, 1.526, 10593.388, 381.495, 52787.196 24/11/29,19:52:10,05,07,1, 11.9,1,1, 1.526, 10593.386, 381.487, 52787.207 24/11/29,19:52:10,06,07,1, 11.9,1,1, 1.526, 10593.401, 381.498, 52787.255 24/11/29,19:52:10,07,07,1, 11.9,1,1, 1.526, 10593.400, 381.493, 52787.165 24/11/29,19:52:10,08,07,1, 11.9,1,1, 1.526, 10593.412, 381.478, 52787.224 24/11/29,19:52:10,09,07,1, 11.9,1,1, 1.526, 10593.400, 381.474, 52787.130 24/11/29,19:52:10,10,07,1, 11.9,1,1, 1.526, 10593.414, 381.473, 52787.246 24/11/29,19:52:10,11,07,1, 11.9,1,1, 1.526, 10593.382, 381.487, 52787.190 24/11/29,19:52:10,12,07,1, 11.9,1,1, 1.526, 10593.390, 381.472, 52787.111 24/11/29,19:52:10,13,07,1, 11.9,1,1, 1.526, 10593.388, 381.463, 52787.155 24/11/29,19:52:10,14,07,1, 11.9,1,1, 1.526, 10593.405, 381.465, 52787.160 24/11/29,19:52:10,15,07,1, 11.9,1,1, 1.526, 10593.410, 381.453, 52787.158 24/11/29,19:52:10,16,07,1, 11.9,1,1, 1.526, 10593.427, 381.463, 52787.156 24/11/29,19:52:10,17,07,1, 11.9,1,1, 1.526, 10593.449, 381.441, 52787.173 24/11/29,19:52:10,18,07,1, 11.9,1,1, 1.526, 10593.463, 381.447, 52787.133 24/11/29,19:52:10,19,07,1, 11.9,1,1, 1.526, 10593.465, 381.435, 52787.143 24/11/29,19:52:11,00,09,1, 11.9,1,1, 1.527, 10593.458, 381.435, 52787.143 24/11/29,19:52:11,01,09,1, 11.9,1,1, 1.527, 10593.465, 381.426, 52787.120 24/11/29,19:52:11,02,09,1, 11.9,1,1, 1.527, 10593.462, 381.400, 52787.115 24/11/29,19:52:11,03,09,1, 11.9,1,1, 1.527, 10593.458, 381.392, 52787.100 24/11/29,19:52:11,04,09,1, 11.9,1,1, 1.527, 10593.465, 381.399, 52787.144 24/11/29,19:52:11,05,09,1, 11.9,1,1, 1.527, 10593.481, 381.397, 52787.068 24/11/29,19:52:11,06,09,1, 11.9,1,1, 1.527, 10593.461, 381.395, 52787.122 24/11/29,19:52:11,07,09,1, 11.9,1,1, 1.527, 10593.487, 381.389, 52787.151 24/11/29,19:52:11,08,09,1, 11.9,1,1, 1.527, 10593.490, 381.394, 52787.061 24/11/29,19:52:11,09,09,1, 11.9,1,1, 1.527, 10593.480, 381.360, 52787.087 24/11/29,19:52:11,10,09,1, 11.9,1,1, 1.527, 10593.505, 381.356, 52787.032 24/11/29,19:52:11,11,09,1, 11.9,1,1, 1.527, 10593.482, 381.368, 52787.001 24/11/29,19:52:11,12,09,1, 11.9,1,1, 1.527, 10593.530, 381.357, 52787.060 24/11/29,19:52:11,13,09,1, 11.9,1,1, 1.527, 10593.518, 381.371, 52787.034 24/11/29,19:52:11,14,09,1, 11.9,1,1, 1.527, 10593.527, 381.350, 52787.050 24/11/29,19:52:11,15,09,1, 11.9,1,1, 1.527, 10593.514, 381.361, 52787.058 24/11/29,19:52:11,16,09,1, 11.9,1,1, 1.527, 10593.517, 381.339, 52787.058 24/11/29,19:52:11,17,09,1, 11.9,1,1, 1.527, 10593.520, 381.341, 52787.007 24/11/29,19:52:11,18,09,1, 11.9,1,1, 1.527, 10593.552, 381.335, 52786.972 24/11/29,19:52:11,19,09,1, 11.9,1,1, 1.527, 10593.565, 381.320, 52787.002 24/11/29,19:52:12,00,08,1, 11.9,1,1, 1.525, 10593.559, 381.320, 52787.002 24/11/29,19:52:12,01,08,1, 11.9,1,1, 1.525, 10593.560, 381.336, 52787.034 24/11/29,19:52:12,02,08,1, 11.9,1,1, 1.525, 10593.566, 381.305, 52786.964 24/11/29,19:52:12,03,08,1, 11.9,1,1, 1.525, 10593.557, 381.322, 52787.018 24/11/29,19:52:12,04,08,1, 11.9,1,1, 1.525, 10593.572, 381.315, 52787.005 24/11/29,19:52:12,05,08,1, 11.9,1,1, 1.525, 10593.559, 381.300, 52786.995 24/11/29,19:52:12,06,08,1, 11.9,1,1, 1.525, 10593.580, 381.313, 52786.975 24/11/29,19:52:12,07,08,1, 11.9,1,1, 1.525, 10593.575, 381.283, 52786.989 24/11/29,19:52:12,08,08,1, 11.9,1,1, 1.525, 10593.582, 381.270, 52786.879 24/11/29,19:52:12,09,08,1, 11.9,1,1, 1.525, 10593.616, 381.301, 52786.966 24/11/29,19:52:12,10,08,1, 11.9,1,1, 1.525, 10593.629, 381.257, 52786.914 24/11/29,19:52:12,11,08,1, 11.9,1,1, 1.525, 10593.599, 381.271, 52786.913 24/11/29,19:52:12,12,08,1, 11.9,1,1, 1.525, 10593.634, 381.282, 52786.928 24/11/29,19:52:12,13,08,1, 11.9,1,1, 1.525, 10593.637, 381.290, 52786.951 24/11/29,19:52:12,14,08,1, 11.9,1,1, 1.525, 10593.628, 381.275, 52786.880 24/11/29,19:52:12,15,08,1, 11.9,1,1, 1.525, 10593.643, 381.301, 52786.886 24/11/29,19:52:12,16,08,1, 11.9,1,1, 1.525, 10593.672, 381.279, 52786.893 24/11/29,19:52:12,17,08,1, 11.9,1,1, 1.525, 10593.657, 381.272, 52786.905 24/11/29,19:52:12,18,08,1, 11.9,1,1, 1.525, 10593.665, 381.272, 52786.817 24/11/29,19:52:12,19,08,1, 11.9,1,1, 1.525, 10593.660, 381.251, 52786.863 24/11/29,19:52:13,00,08,1, 11.9,1,1, 1.526, 10593.659, 381.251, 52786.863 24/11/29,19:52:13,01,08,1, 11.9,1,1, 1.526, 10593.694, 381.274, 52786.886 24/11/29,19:52:13,02,08,1, 11.9,1,1, 1.526, 10593.708, 381.265, 52786.806 24/11/29,19:52:13,03,08,1, 11.9,1,1, 1.526, 10593.719, 381.267, 52786.795 24/11/29,19:52:13,04,08,1, 11.9,1,1, 1.526, 10593.706, 381.252, 52786.838 24/11/29,19:52:13,05,08,1, 11.9,1,1, 1.526, 10593.704, 381.256, 52786.817 24/11/29,19:52:13,06,08,1, 11.9,1,1, 1.526, 10593.727, 381.246, 52786.820 24/11/29,19:52:13,07,08,1, 11.9,1,1, 1.526, 10593.713, 381.224, 52786.800 24/11/29,19:52:13,08,08,1, 11.9,1,1, 1.526, 10593.702, 381.250, 52786.842 24/11/29,19:52:13,09,08,1, 11.9,1,1, 1.526, 10593.745, 381.239, 52786.764 24/11/29,19:52:13,10,08,1, 11.9,1,1, 1.526, 10593.744, 381.230, 52786.804 24/11/29,19:52:13,11,08,1, 11.9,1,1, 1.526, 10593.771, 381.236, 52786.797 24/11/29,19:52:13,12,08,1, 11.9,1,1, 1.526, 10593.768, 381.259, 52786.837 24/11/29,19:52:13,13,08,1, 11.9,1,1, 1.526, 10593.755, 381.236, 52786.794 24/11/29,19:52:13,14,08,1, 11.9,1,1, 1.526, 10593.759, 381.219, 52786.826 24/11/29,19:52:13,15,08,1, 11.9,1,1, 1.526, 10593.770, 381.247, 52786.832 24/11/29,19:52:13,16,08,1, 11.9,1,1, 1.526, 10593.750, 381.255, 52786.808 24/11/29,19:52:13,17,08,1, 11.9,1,1, 1.526, 10593.787, 381.259, 52786.759 24/11/29,19:52:13,18,08,1, 11.9,1,1, 1.526, 10593.779, 381.260, 52786.747 24/11/29,19:52:13,19,08,1, 11.9,1,1, 1.526, 10593.787, 381.259, 52786.755 24/11/29,19:52:14,00,07,1, 11.9,1,1, 1.524, 10593.784, 381.259, 52786.755 24/11/29,19:52:14,01,07,1, 11.9,1,1, 1.524, 10593.801, 381.252, 52786.744 24/11/29,19:52:14,02,07,1, 11.9,1,1, 1.524, 10593.801, 381.262, 52786.789 24/11/29,19:52:14,03,07,1, 11.9,1,1, 1.524, 10593.811, 381.272, 52786.810 24/11/29,19:52:14,04,07,1, 11.9,1,1, 1.524, 10593.823, 381.259, 52786.791 24/11/29,19:52:14,05,07,1, 11.9,1,1, 1.524, 10593.818, 381.277, 52786.724 24/11/29,19:52:14,06,07,1, 11.9,1,1, 1.524, 10593.835, 381.270, 52786.671 24/11/29,19:52:14,07,07,1, 11.9,1,1, 1.524, 10593.844, 381.265, 52786.688 24/11/29,19:52:14,08,07,1, 11.9,1,1, 1.524, 10593.841, 381.267, 52786.712 24/11/29,19:52:14,09,07,1, 11.9,1,1, 1.524, 10593.852, 381.268, 52786.731 24/11/29,19:52:14,10,07,1, 11.9,1,1, 1.524, 10593.851, 381.257, 52786.695 24/11/29,19:52:14,11,07,1, 11.9,1,1, 1.524, 10593.858, 381.264, 52786.704 24/11/29,19:52:14,12,07,1, 11.9,1,1, 1.524, 10593.864, 381.250, 52786.672 24/11/29,19:52:14,13,07,1, 11.9,1,1, 1.524, 10593.893, 381.273, 52786.690 24/11/29,19:52:14,14,07,1, 11.9,1,1, 1.524, 10593.877, 381.269, 52786.681 24/11/29,19:52:14,15,07,1, 11.9,1,1, 1.524, 10593.882, 381.270, 52786.671 24/11/29,19:52:14,16,07,1, 11.9,1,1, 1.524, 10593.887, 381.262, 52786.696 24/11/29,19:52:14,17,07,1, 11.9,1,1, 1.524, 10593.893, 381.269, 52786.616 24/11/29,19:52:14,18,07,1, 11.9,1,1, 1.524, 10593.889, 381.293, 52786.672 24/11/29,19:52:14,19,07,1, 11.9,1,1, 1.524, 10593.889, 381.289, 52786.630 24/11/29,19:52:15,00,08,1, 11.9,1,1, 1.525, 10593.884, 381.289, 52786.630 24/11/29,19:52:15,01,08,1, 11.9,1,1, 1.525, 10593.910, 381.266, 52786.618 24/11/29,19:52:15,02,08,1, 11.9,1,1, 1.525, 10593.908, 381.305, 52786.611 24/11/29,19:52:15,03,08,1, 11.9,1,1, 1.525, 10593.918, 381.269, 52786.656 24/11/29,19:52:15,04,08,1, 11.9,1,1, 1.525, 10593.901, 381.288, 52786.631 24/11/29,19:52:15,05,08,1, 11.9,1,1, 1.525, 10593.932, 381.284, 52786.623 24/11/29,19:52:15,06,08,1, 11.9,1,1, 1.525, 10593.928, 381.299, 52786.692 24/11/29,19:52:15,07,08,1, 11.9,1,1, 1.525, 10593.930, 381.288, 52786.648 24/11/29,19:52:15,08,08,1, 11.9,1,1, 1.525, 10593.928, 381.286, 52786.598 24/11/29,19:52:15,09,08,1, 11.9,1,1, 1.525, 10593.945, 381.302, 52786.644 24/11/29,19:52:15,10,08,1, 11.9,1,1, 1.525, 10593.925, 381.295, 52786.602 24/11/29,19:52:15,11,08,1, 11.9,1,1, 1.525, 10593.929, 381.290, 52786.674 24/11/29,19:52:15,12,08,1, 11.9,1,1, 1.525, 10593.963, 381.259, 52786.589 24/11/29,19:52:15,13,08,1, 11.9,1,1, 1.525, 10593.954, 381.295, 52786.593 24/11/29,19:52:15,14,08,1, 11.9,1,1, 1.525, 10593.964, 381.289, 52786.599 24/11/29,19:52:15,15,08,1, 11.9,1,1, 1.525, 10593.969, 381.310, 52786.624 24/11/29,19:52:15,16,08,1, 11.9,1,1, 1.525, 10593.951, 381.296, 52786.549 24/11/29,19:52:15,17,08,1, 11.9,1,1, 1.525, 10593.972, 381.301, 52786.619 24/11/29,19:52:15,18,08,1, 11.9,1,1, 1.525, 10593.990, 381.294, 52786.615 24/11/29,19:52:15,19,08,1, 11.9,1,1, 1.525, 10593.987, 381.307, 52786.579 24/11/29,19:52:16,00,08,1, 11.9,1,1, 1.525, 10593.984, 381.307, 52786.579 24/11/29,19:52:16,01,08,1, 11.9,1,1, 1.525, 10593.978, 381.292, 52786.557 24/11/29,19:52:16,02,08,1, 11.9,1,1, 1.525, 10593.961, 381.297, 52786.518 24/11/29,19:52:16,03,08,1, 11.9,1,1, 1.525, 10594.006, 381.313, 52786.535 24/11/29,19:52:16,04,08,1, 11.9,1,1, 1.525, 10593.979, 381.296, 52786.537 24/11/29,19:52:16,05,08,1, 11.9,1,1, 1.525, 10593.985, 381.298, 52786.497 24/11/29,19:52:16,06,08,1, 11.9,1,1, 1.525, 10594.002, 381.300, 52786.545 24/11/29,19:52:16,07,08,1, 11.9,1,1, 1.525, 10594.039, 381.316, 52786.559 24/11/29,19:52:16,08,08,1, 11.9,1,1, 1.525, 10594.014, 381.282, 52786.562 24/11/29,19:52:16,09,08,1, 11.9,1,1, 1.525, 10594.023, 381.317, 52786.572 24/11/29,19:52:16,10,08,1, 11.9,1,1, 1.525, 10594.046, 381.313, 52786.506 24/11/29,19:52:16,11,08,1, 11.9,1,1, 1.525, 10594.012, 381.325, 52786.499 24/11/29,19:52:16,12,08,1, 11.9,1,1, 1.525, 10594.024, 381.310, 52786.436 24/11/29,19:52:16,13,08,1, 11.9,1,1, 1.525, 10594.023, 381.318, 52786.487 24/11/29,19:52:16,14,08,1, 11.9,1,1, 1.525, 10594.026, 381.301, 52786.463 24/11/29,19:52:16,15,08,1, 11.9,1,1, 1.525, 10594.058, 381.313, 52786.497 24/11/29,19:52:16,16,08,1, 11.9,1,1, 1.525, 10594.033, 381.307, 52786.492 24/11/29,19:52:16,17,08,1, 11.9,1,1, 1.525, 10594.052, 381.308, 52786.419 24/11/29,19:52:16,18,08,1, 11.9,1,1, 1.525, 10594.038, 381.305, 52786.490 24/11/29,19:52:16,19,08,1, 11.9,1,1, 1.525, 10594.058, 381.305, 52786.461 24/11/29,19:52:17,00,09,1, 11.9,1,1, 1.525, 10594.051, 381.305, 52786.461 24/11/29,19:52:17,01,09,1, 11.9,1,1, 1.525, 10594.059, 381.328, 52786.422 24/11/29,19:52:17,02,09,1, 11.9,1,1, 1.525, 10594.071, 381.344, 52786.455 24/11/29,19:52:17,03,09,1, 11.9,1,1, 1.525, 10594.076, 381.335, 52786.437 24/11/29,19:52:17,04,09,1, 11.9,1,1, 1.525, 10594.070, 381.341, 52786.384 24/11/29,19:52:17,05,09,1, 11.9,1,1, 1.525, 10594.100, 381.320, 52786.430 24/11/29,19:52:17,06,09,1, 11.9,1,1, 1.525, 10594.085, 381.326, 52786.362 24/11/29,19:52:17,07,09,1, 11.9,1,1, 1.525, 10594.086, 381.315, 52786.372 24/11/29,19:52:17,08,09,1, 11.9,1,1, 1.525, 10594.111, 381.317, 52786.404 24/11/29,19:52:17,09,09,1, 11.9,1,1, 1.525, 10594.121, 381.328, 52786.403 24/11/29,19:52:17,10,09,1, 11.9,1,1, 1.525, 10594.105, 381.356, 52786.492 24/11/29,19:52:17,11,09,1, 11.9,1,1, 1.525, 10594.121, 381.351, 52786.387 24/11/29,19:52:17,12,09,1, 11.9,1,1, 1.525, 10594.120, 381.362, 52786.408 24/11/29,19:52:17,13,09,1, 11.9,1,1, 1.525, 10594.141, 381.349, 52786.407 24/11/29,19:52:17,14,09,1, 11.9,1,1, 1.525, 10594.145, 381.365, 52786.433 24/11/29,19:52:17,15,09,1, 11.9,1,1, 1.525, 10594.138, 381.364, 52786.384 24/11/29,19:52:17,16,09,1, 11.9,1,1, 1.525, 10594.139, 381.365, 52786.353 24/11/29,19:52:17,17,09,1, 11.9,1,1, 1.525, 10594.161, 381.358, 52786.365 24/11/29,19:52:17,18,09,1, 11.9,1,1, 1.525, 10594.176, 381.361, 52786.331 24/11/29,19:52:17,19,09,1, 11.9,1,1, 1.525, 10594.183, 381.373, 52786.409 24/11/29,19:52:18,00,09,1, 11.9,1,1, 1.524, 10594.176, 381.373, 52786.409 24/11/29,19:52:18,01,09,1, 11.9,1,1, 1.524, 10594.213, 381.357, 52786.267 24/11/29,19:52:18,02,09,1, 11.9,1,1, 1.524, 10594.188, 381.373, 52786.300 24/11/29,19:52:18,03,09,1, 11.9,1,1, 1.524, 10594.198, 381.349, 52786.281 24/11/29,19:52:18,04,09,1, 11.9,1,1, 1.524, 10594.170, 381.339, 52786.315 24/11/29,19:52:18,05,09,1, 11.9,1,1, 1.524, 10594.199, 381.369, 52786.317 24/11/29,19:52:18,06,09,1, 11.9,1,1, 1.524, 10594.224, 381.378, 52786.356 24/11/29,19:52:18,07,09,1, 11.9,1,1, 1.524, 10594.202, 381.379, 52786.330 24/11/29,19:52:18,08,09,1, 11.9,1,1, 1.524, 10594.214, 381.380, 52786.392 24/11/29,19:52:18,09,09,1, 11.9,1,1, 1.524, 10594.215, 381.367, 52786.285 24/11/29,19:52:18,10,09,1, 11.9,1,1, 1.524, 10594.204, 381.391, 52786.352 24/11/29,19:52:18,11,09,1, 11.9,1,1, 1.524, 10594.236, 381.384, 52786.267 24/11/29,19:52:18,12,09,1, 11.9,1,1, 1.524, 10594.237, 381.401, 52786.259 24/11/29,19:52:18,13,09,1, 11.9,1,1, 1.524, 10594.227, 381.382, 52786.299 24/11/29,19:52:18,14,09,1, 11.9,1,1, 1.524, 10594.255, 381.406, 52786.316 24/11/29,19:52:18,15,09,1, 11.9,1,1, 1.524, 10594.250, 381.403, 52786.312 24/11/29,19:52:18,16,09,1, 11.9,1,1, 1.524, 10594.246, 381.412, 52786.315 24/11/29,19:52:18,17,09,1, 11.9,1,1, 1.524, 10594.239, 381.415, 52786.189 24/11/29,19:52:18,18,09,1, 11.9,1,1, 1.524, 10594.263, 381.400, 52786.234 24/11/29,19:52:18,19,09,1, 11.9,1,1, 1.524, 10594.257, 381.434, 52786.291 24/11/29,19:52:19,00,08,1, 11.9,1,1, 1.526, 10594.251, 381.434, 52786.291 24/11/29,19:52:19,01,08,1, 11.9,1,1, 1.526, 10594.270, 381.438, 52786.256 24/11/29,19:52:19,02,08,1, 11.9,1,1, 1.526, 10594.291, 381.419, 52786.276 24/11/29,19:52:19,03,08,1, 11.9,1,1, 1.526, 10594.294, 381.434, 52786.267 24/11/29,19:52:19,04,08,1, 11.9,1,1, 1.526, 10594.287, 381.418, 52786.203 24/11/29,19:52:19,05,08,1, 11.9,1,1, 1.526, 10594.300, 381.431, 52786.252 24/11/29,19:52:19,06,08,1, 11.9,1,1, 1.526, 10594.264, 381.440, 52786.257 24/11/29,19:52:19,07,08,1, 11.9,1,1, 1.526, 10594.322, 381.435, 52786.282 24/11/29,19:52:19,08,08,1, 11.9,1,1, 1.526, 10594.316, 381.424, 52786.264 24/11/29,19:52:19,09,08,1, 11.9,1,1, 1.526, 10594.320, 381.449, 52786.268 24/11/29,19:52:19,10,08,1, 11.9,1,1, 1.526, 10594.326, 381.428, 52786.260 24/11/29,19:52:19,11,08,1, 11.9,1,1, 1.526, 10594.335, 381.451, 52786.194 24/11/29,19:52:19,12,08,1, 11.9,1,1, 1.526, 10594.346, 381.448, 52786.189 24/11/29,19:52:19,13,08,1, 11.9,1,1, 1.526, 10594.356, 381.464, 52786.231 24/11/29,19:52:19,14,08,1, 11.9,1,1, 1.526, 10594.343, 381.483, 52786.171 24/11/29,19:52:19,15,08,1, 11.9,1,1, 1.526, 10594.337, 381.476, 52786.205 24/11/29,19:52:19,16,08,1, 11.9,1,1, 1.526, 10594.373, 381.479, 52786.192 24/11/29,19:52:19,17,08,1, 11.9,1,1, 1.526, 10594.344, 381.482, 52786.153 24/11/29,19:52:19,18,08,1, 11.9,1,1, 1.526, 10594.360, 381.493, 52786.142 24/11/29,19:52:19,19,08,1, 11.9,1,1, 1.526, 10594.355, 381.475, 52786.136 24/11/29,19:52:20,00,09,1, 11.9,1,1, 1.526, 10594.351, 381.475, 52786.136 24/11/29,19:52:20,01,09,1, 11.9,1,1, 1.526, 10594.356, 381.503, 52786.203 24/11/29,19:52:20,02,09,1, 11.9,1,1, 1.526, 10594.377, 381.508, 52786.136 24/11/29,19:52:20,03,09,1, 11.9,1,1, 1.526, 10594.392, 381.493, 52786.203 24/11/29,19:52:20,04,09,1, 11.9,1,1, 1.526, 10594.395, 381.483, 52786.177 24/11/29,19:52:20,05,09,1, 11.9,1,1, 1.526, 10594.388, 381.514, 52786.188 24/11/29,19:52:20,06,09,1, 11.9,1,1, 1.526, 10594.395, 381.531, 52786.129 24/11/29,19:52:20,07,09,1, 11.9,1,1, 1.526, 10594.405, 381.528, 52786.165 24/11/29,19:52:20,08,09,1, 11.9,1,1, 1.526, 10594.390, 381.515, 52786.150 24/11/29,19:52:20,09,09,1, 11.9,1,1, 1.526, 10594.407, 381.530, 52786.098 24/11/29,19:52:20,10,09,1, 11.9,1,1, 1.526, 10594.425, 381.528, 52786.112 24/11/29,19:52:20,11,09,1, 11.9,1,1, 1.526, 10594.426, 381.532, 52786.123 24/11/29,19:52:20,12,09,1, 11.9,1,1, 1.526, 10594.437, 381.511, 52786.096 24/11/29,19:52:20,13,09,1, 11.9,1,1, 1.526, 10594.419, 381.538, 52786.291 24/11/29,19:52:20,14,09,1, 11.9,1,1, 1.526, 10594.466, 381.530, 52786.053 24/11/29,19:52:20,15,09,1, 11.9,1,1, 1.526, 10594.476, 381.531, 52786.051 24/11/29,19:52:20,16,09,1, 11.9,1,1, 1.526, 10594.485, 381.532, 52786.109 24/11/29,19:52:20,17,09,1, 11.9,1,1, 1.526, 10594.462, 381.530, 52786.114 24/11/29,19:52:20,18,09,1, 11.9,1,1, 1.526, 10594.463, 381.519, 52786.113 24/11/29,19:52:20,19,09,1, 11.9,1,1, 1.526, 10594.469, 381.562, 52786.096 24/11/29,19:52:21,00,09,1, 12.0,1,1, 1.524, 10594.468, 381.562, 52786.096 24/11/29,19:52:21,01,09,1, 12.0,1,1, 1.524, 10594.467, 381.551, 52786.081 24/11/29,19:52:21,02,09,1, 12.0,1,1, 1.524, 10594.467, 381.539, 52786.045 24/11/29,19:52:21,03,09,1, 12.0,1,1, 1.524, 10594.487, 381.557, 52786.112 24/11/29,19:52:21,04,09,1, 12.0,1,1, 1.524, 10594.491, 381.564, 52786.135 24/11/29,19:52:21,05,09,1, 12.0,1,1, 1.524, 10594.503, 381.557, 52785.968 24/11/29,19:52:21,06,09,1, 12.0,1,1, 1.524, 10594.498, 381.572, 52786.073 24/11/29,19:52:21,07,09,1, 12.0,1,1, 1.524, 10594.497, 381.541, 52786.073 24/11/29,19:52:21,08,09,1, 12.0,1,1, 1.524, 10594.498, 381.573, 52786.070 24/11/29,19:52:21,09,09,1, 12.0,1,1, 1.524, 10594.507, 381.551, 52785.989 24/11/29,19:52:21,10,09,1, 12.0,1,1, 1.524, 10594.507, 381.577, 52786.059 24/11/29,19:52:21,11,09,1, 12.0,1,1, 1.524, 10594.504, 381.562, 52786.009 24/11/29,19:52:21,12,09,1, 12.0,1,1, 1.524, 10594.506, 381.564, 52786.021 24/11/29,19:52:21,13,09,1, 12.0,1,1, 1.524, 10594.496, 381.581, 52786.015 24/11/29,19:52:21,14,09,1, 12.0,1,1, 1.524, 10594.535, 381.582, 52786.064 24/11/29,19:52:21,15,09,1, 12.0,1,1, 1.524, 10594.513, 381.596, 52786.037 24/11/29,19:52:21,16,09,1, 12.0,1,1, 1.524, 10594.509, 381.591, 52785.997 24/11/29,19:52:21,17,09,1, 12.0,1,1, 1.524, 10594.522, 381.580, 52785.995 24/11/29,19:52:21,18,09,1, 12.0,1,1, 1.524, 10594.528, 381.588, 52785.934 24/11/29,19:52:21,19,09,1, 12.0,1,1, 1.524, 10594.527, 381.599, 52786.066 24/11/29,19:52:22,00,09,1, 11.9,1,1, 1.526, 10594.527, 381.599, 52786.066 24/11/29,19:52:22,01,09,1, 11.9,1,1, 1.526, 10594.549, 381.595, 52785.942 24/11/29,19:52:22,02,09,1, 11.9,1,1, 1.526, 10594.522, 381.591, 52785.953 24/11/29,19:52:22,03,09,1, 11.9,1,1, 1.526, 10594.513, 381.611, 52785.950 24/11/29,19:52:22,04,09,1, 11.9,1,1, 1.526, 10594.558, 381.627, 52785.940 24/11/29,19:52:22,05,09,1, 11.9,1,1, 1.526, 10594.559, 381.622, 52785.924 24/11/29,19:52:22,06,09,1, 11.9,1,1, 1.526, 10594.542, 381.600, 52785.929 24/11/29,19:52:22,07,09,1, 11.9,1,1, 1.526, 10594.538, 381.594, 52785.909 24/11/29,19:52:22,08,09,1, 11.9,1,1, 1.526, 10594.518, 381.635, 52785.941 24/11/29,19:52:22,09,09,1, 11.9,1,1, 1.526, 10594.543, 381.624, 52785.906 24/11/29,19:52:22,10,09,1, 11.9,1,1, 1.526, 10594.552, 381.618, 52785.920 24/11/29,19:52:22,11,09,1, 11.9,1,1, 1.526, 10594.554, 381.632, 52785.896 24/11/29,19:52:22,12,09,1, 11.9,1,1, 1.526, 10594.553, 381.648, 52785.891 24/11/29,19:52:22,13,09,1, 11.9,1,1, 1.526, 10594.584, 381.626, 52785.914 24/11/29,19:52:22,14,09,1, 11.9,1,1, 1.526, 10594.565, 381.660, 52785.856 24/11/29,19:52:22,15,09,1, 11.9,1,1, 1.526, 10594.576, 381.671, 52785.865 24/11/29,19:52:22,16,09,1, 11.9,1,1, 1.526, 10594.556, 381.681, 52785.865 24/11/29,19:52:22,17,09,1, 11.9,1,1, 1.526, 10594.551, 381.644, 52785.887 24/11/29,19:52:22,18,09,1, 11.9,1,1, 1.526, 10594.576, 381.671, 52785.837 24/11/29,19:52:22,19,09,1, 11.9,1,1, 1.526, 10594.566, 381.670, 52785.826 24/11/29,19:52:23,00,09,1, 11.9,1,1, 1.524, 10594.560, 381.670, 52785.826 24/11/29,19:52:23,01,09,1, 11.9,1,1, 1.524, 10594.567, 381.673, 52785.876 24/11/29,19:52:23,02,09,1, 11.9,1,1, 1.524, 10594.565, 381.678, 52785.856 24/11/29,19:52:23,03,09,1, 11.9,1,1, 1.524, 10594.557, 381.672, 52785.880 24/11/29,19:52:23,04,09,1, 11.9,1,1, 1.524, 10594.566, 381.699, 52785.824 24/11/29,19:52:23,05,09,1, 11.9,1,1, 1.524, 10594.572, 381.675, 52785.817 24/11/29,19:52:23,06,09,1, 11.9,1,1, 1.524, 10594.560, 381.710, 52785.855 24/11/29,19:52:23,07,09,1, 11.9,1,1, 1.524, 10594.560, 381.694, 52785.828 24/11/29,19:52:23,08,09,1, 11.9,1,1, 1.524, 10594.577, 381.706, 52785.780 24/11/29,19:52:23,09,09,1, 11.9,1,1, 1.524, 10594.588, 381.716, 52785.794 24/11/29,19:52:23,10,09,1, 11.9,1,1, 1.524, 10594.580, 381.709, 52785.813 24/11/29,19:52:23,11,09,1, 11.9,1,1, 1.524, 10594.595, 381.707, 52785.852 24/11/29,19:52:23,12,09,1, 11.9,1,1, 1.524, 10594.576, 381.700, 52785.839 24/11/29,19:52:23,13,09,1, 11.9,1,1, 1.524, 10594.591, 381.718, 52785.767 24/11/29,19:52:23,14,09,1, 11.9,1,1, 1.524, 10594.595, 381.700, 52785.764 24/11/29,19:52:23,15,09,1, 11.9,1,1, 1.524, 10594.581, 381.723, 52785.731 24/11/29,19:52:23,16,09,1, 11.9,1,1, 1.524, 10594.595, 381.721, 52785.776 24/11/29,19:52:23,17,09,1, 11.9,1,1, 1.524, 10594.603, 381.735, 52785.800 24/11/29,19:52:23,18,09,1, 11.9,1,1, 1.524, 10594.617, 381.731, 52785.816 24/11/29,19:52:23,19,09,1, 11.9,1,1, 1.524, 10594.613, 381.745, 52785.745 24/11/29,19:52:24,00,09,1, 11.9,1,1, 1.524, 10594.610, 381.745, 52785.745 24/11/29,19:52:24,01,09,1, 11.9,1,1, 1.524, 10594.627, 381.728, 52785.802 24/11/29,19:52:24,02,09,1, 11.9,1,1, 1.524, 10594.618, 381.754, 52785.779 24/11/29,19:52:24,03,09,1, 11.9,1,1, 1.524, 10594.622, 381.733, 52785.810 24/11/29,19:52:24,04,09,1, 11.9,1,1, 1.524, 10594.618, 381.736, 52785.674 24/11/29,19:52:24,05,09,1, 11.9,1,1, 1.524, 10594.623, 381.745, 52785.794 24/11/29,19:52:24,06,09,1, 11.9,1,1, 1.524, 10594.630, 381.738, 52785.685 24/11/29,19:52:24,07,09,1, 11.9,1,1, 1.524, 10594.632, 381.737, 52785.820 24/11/29,19:52:24,08,09,1, 11.9,1,1, 1.524, 10594.629, 381.740, 52785.719 24/11/29,19:52:24,09,09,1, 11.9,1,1, 1.524, 10594.636, 381.750, 52785.812 24/11/29,19:52:24,10,09,1, 11.9,1,1, 1.524, 10594.659, 381.741, 52785.712 24/11/29,19:52:24,11,09,1, 11.9,1,1, 1.524, 10594.644, 381.745, 52785.724 24/11/29,19:52:24,12,09,1, 11.9,1,1, 1.524, 10594.653, 381.738, 52785.745 24/11/29,19:52:24,13,09,1, 11.9,1,1, 1.524, 10594.653, 381.754, 52785.681 24/11/29,19:52:24,14,09,1, 11.9,1,1, 1.524, 10594.664, 381.748, 52785.791 24/11/29,19:52:24,15,09,1, 11.9,1,1, 1.524, 10594.673, 381.777, 52785.733 24/11/29,19:52:24,16,09,1, 11.9,1,1, 1.524, 10594.674, 381.762, 52785.699 24/11/29,19:52:24,17,09,1, 11.9,1,1, 1.524, 10594.670, 381.759, 52785.739 24/11/29,19:52:24,18,09,1, 11.9,1,1, 1.524, 10594.657, 381.755, 52785.723 24/11/29,19:52:24,19,09,1, 11.9,1,1, 1.524, 10594.695, 381.757, 52785.671 24/11/29,19:52:25,00,09,1, 12.0,1,1, 1.524, 10594.693, 381.757, 52785.671 24/11/29,19:52:25,01,09,1, 12.0,1,1, 1.524, 10594.689, 381.768, 52785.649 24/11/29,19:52:25,02,09,1, 12.0,1,1, 1.524, 10594.699, 381.764, 52785.640 24/11/29,19:52:25,03,09,1, 12.0,1,1, 1.524, 10594.663, 381.748, 52785.611 24/11/29,19:52:25,04,09,1, 12.0,1,1, 1.524, 10594.710, 381.766, 52785.626 24/11/29,19:52:25,05,09,1, 12.0,1,1, 1.524, 10594.700, 381.780, 52785.643 24/11/29,19:52:25,06,09,1, 12.0,1,1, 1.524, 10594.693, 381.794, 52785.622 24/11/29,19:52:25,07,09,1, 12.0,1,1, 1.524, 10594.703, 381.783, 52785.614 24/11/29,19:52:25,08,09,1, 12.0,1,1, 1.524, 10594.741, 381.785, 52785.573 24/11/29,19:52:25,09,09,1, 12.0,1,1, 1.524, 10594.742, 381.770, 52785.653 24/11/29,19:52:25,10,09,1, 12.0,1,1, 1.524, 10594.735, 381.775, 52785.607 24/11/29,19:52:25,11,09,1, 12.0,1,1, 1.524, 10594.747, 381.770, 52785.631 24/11/29,19:52:25,12,09,1, 12.0,1,1, 1.524, 10594.734, 381.773, 52785.612 24/11/29,19:52:25,13,09,1, 12.0,1,1, 1.524, 10594.747, 381.783, 52785.636 24/11/29,19:52:25,14,09,1, 12.0,1,1, 1.524, 10594.758, 381.752, 52785.525 24/11/29,19:52:25,15,09,1, 12.0,1,1, 1.524, 10594.750, 381.765, 52785.649 24/11/29,19:52:25,16,09,1, 12.0,1,1, 1.524, 10594.774, 381.785, 52785.620 24/11/29,19:52:25,17,09,1, 12.0,1,1, 1.524, 10594.759, 381.812, 52785.664 24/11/29,19:52:25,18,09,1, 12.0,1,1, 1.524, 10594.773, 381.794, 52785.672 24/11/29,19:52:25,19,09,1, 12.0,1,1, 1.524, 10594.792, 381.804, 52785.564 24/11/29,19:52:26,00,09,1, 11.9,1,1, 1.521, 10594.785, 381.804, 52785.564 24/11/29,19:52:26,01,09,1, 11.9,1,1, 1.521, 10594.776, 381.785, 52785.565 24/11/29,19:52:26,02,09,1, 11.9,1,1, 1.521, 10594.765, 381.799, 52785.564 24/11/29,19:52:26,03,09,1, 11.9,1,1, 1.521, 10594.765, 381.788, 52785.585 24/11/29,19:52:26,04,09,1, 11.9,1,1, 1.521, 10594.776, 381.815, 52785.590 24/11/29,19:52:26,05,09,1, 11.9,1,1, 1.521, 10594.800, 381.804, 52785.568 24/11/29,19:52:26,06,09,1, 11.9,1,1, 1.521, 10594.809, 381.817, 52785.565 24/11/29,19:52:26,07,09,1, 11.9,1,1, 1.521, 10594.789, 381.838, 52785.608 24/11/29,19:52:26,08,09,1, 11.9,1,1, 1.521, 10594.788, 381.833, 52785.560 24/11/29,19:52:26,09,09,1, 11.9,1,1, 1.521, 10594.835, 381.834, 52785.541 24/11/29,19:52:26,10,09,1, 11.9,1,1, 1.521, 10594.806, 381.838, 52785.561 24/11/29,19:52:26,11,09,1, 11.9,1,1, 1.521, 10594.821, 381.842, 52785.534 24/11/29,19:52:26,12,09,1, 11.9,1,1, 1.521, 10594.823, 381.812, 52785.549 24/11/29,19:52:26,13,09,1, 11.9,1,1, 1.521, 10594.827, 381.832, 52785.461 24/11/29,19:52:26,14,09,1, 11.9,1,1, 1.521, 10594.848, 381.841, 52785.531 24/11/29,19:52:26,15,09,1, 11.9,1,1, 1.521, 10594.836, 381.834, 52785.489 24/11/29,19:52:26,16,09,1, 11.9,1,1, 1.521, 10594.847, 381.837, 52785.508 24/11/29,19:52:26,17,09,1, 11.9,1,1, 1.521, 10594.841, 381.821, 52785.479 24/11/29,19:52:26,18,09,1, 11.9,1,1, 1.521, 10594.834, 381.841, 52785.432 24/11/29,19:52:26,19,09,1, 11.9,1,1, 1.521, 10594.865, 381.855, 52785.488 24/11/29,19:52:27,00,09,1, 11.9,1,1, 1.523, 10594.860, 381.855, 52785.488 24/11/29,19:52:27,01,09,1, 11.9,1,1, 1.523, 10594.871, 381.858, 52785.468 24/11/29,19:52:27,02,09,1, 11.9,1,1, 1.523, 10594.859, 381.841, 52785.469 24/11/29,19:52:27,03,09,1, 11.9,1,1, 1.523, 10594.845, 381.828, 52785.498 24/11/29,19:52:27,04,09,1, 11.9,1,1, 1.523, 10594.889, 381.852, 52785.481 24/11/29,19:52:27,05,09,1, 11.9,1,1, 1.523, 10594.863, 381.875, 52785.487 24/11/29,19:52:27,06,09,1, 11.9,1,1, 1.523, 10594.842, 381.854, 52785.416 24/11/29,19:52:27,07,09,1, 11.9,1,1, 1.523, 10594.863, 381.853, 52785.450 24/11/29,19:52:27,08,09,1, 11.9,1,1, 1.523, 10594.881, 381.835, 52785.392 24/11/29,19:52:27,09,09,1, 11.9,1,1, 1.523, 10594.875, 381.855, 52785.439 24/11/29,19:52:27,10,09,1, 11.9,1,1, 1.523, 10594.860, 381.856, 52785.448 24/11/29,19:52:27,11,09,1, 11.9,1,1, 1.523, 10594.836, 381.874, 52785.603 24/11/29,19:52:27,12,09,1, 11.9,1,1, 1.523, 10594.909, 381.854, 52785.432 24/11/29,19:52:27,13,09,1, 11.9,1,1, 1.523, 10594.873, 381.853, 52785.450 24/11/29,19:52:27,14,09,1, 11.9,1,1, 1.523, 10594.861, 381.852, 52785.385 24/11/29,19:52:27,15,09,1, 11.9,1,1, 1.523, 10594.893, 381.868, 52785.360 24/11/29,19:52:27,16,09,1, 11.9,1,1, 1.523, 10594.895, 381.864, 52785.400 24/11/29,19:52:27,17,09,1, 11.9,1,1, 1.523, 10594.902, 381.863, 52785.332 24/11/29,19:52:27,18,09,1, 11.9,1,1, 1.523, 10594.896, 381.870, 52785.399 24/11/29,19:52:27,19,09,1, 11.9,1,1, 1.523, 10594.897, 381.852, 52785.363 24/11/29,19:52:28,00,08,1, 11.9,1,1, 1.526, 10594.894, 381.852, 52785.363 24/11/29,19:52:28,01,08,1, 11.9,1,1, 1.526, 10594.915, 381.859, 52785.361 24/11/29,19:52:28,02,08,1, 11.9,1,1, 1.526, 10594.893, 381.871, 52785.417 24/11/29,19:52:28,03,08,1, 11.9,1,1, 1.526, 10594.928, 381.855, 52785.375 24/11/29,19:52:28,04,08,1, 11.9,1,1, 1.526, 10594.920, 381.869, 52785.385 24/11/29,19:52:28,05,08,1, 11.9,1,1, 1.526, 10594.918, 381.869, 52785.305 24/11/29,19:52:28,06,08,1, 11.9,1,1, 1.526, 10594.957, 381.863, 52785.336 24/11/29,19:52:28,07,08,1, 11.9,1,1, 1.526, 10594.935, 381.885, 52785.390 24/11/29,19:52:28,08,08,1, 11.9,1,1, 1.526, 10594.929, 381.873, 52785.268 24/11/29,19:52:28,09,08,1, 11.9,1,1, 1.526, 10594.961, 381.860, 52785.278 24/11/29,19:52:28,10,08,1, 11.9,1,1, 1.526, 10594.912, 381.893, 52785.351 24/11/29,19:52:28,11,08,1, 11.9,1,1, 1.526, 10594.946, 381.874, 52785.275 24/11/29,19:52:28,12,08,1, 11.9,1,1, 1.526, 10594.896, 381.885, 52785.262 24/11/29,19:52:28,13,08,1, 11.9,1,1, 1.526, 10594.929, 381.883, 52785.298 24/11/29,19:52:28,14,08,1, 11.9,1,1, 1.526, 10594.948, 381.900, 52785.292 24/11/29,19:52:28,15,08,1, 11.9,1,1, 1.526, 10594.927, 381.887, 52785.269 24/11/29,19:52:28,16,08,1, 11.9,1,1, 1.526, 10594.957, 381.885, 52785.349 24/11/29,19:52:28,17,08,1, 11.9,1,1, 1.526, 10594.929, 381.898, 52785.319 24/11/29,19:52:28,18,08,1, 11.9,1,1, 1.526, 10594.922, 381.910, 52785.217 24/11/29,19:52:28,19,08,1, 11.9,1,1, 1.526, 10594.950, 381.901, 52785.211 24/11/29,19:52:29,00,08,1, 11.9,1,1, 1.523, 10594.944, 381.901, 52785.211 24/11/29,19:52:29,01,08,1, 11.9,1,1, 1.523, 10594.953, 381.903, 52785.221 24/11/29,19:52:29,02,08,1, 11.9,1,1, 1.523, 10594.950, 381.927, 52785.231 24/11/29,19:52:29,03,08,1, 11.9,1,1, 1.523, 10594.967, 381.924, 52785.249 24/11/29,19:52:29,04,08,1, 11.9,1,1, 1.523, 10594.950, 381.917, 52785.309 24/11/29,19:52:29,05,08,1, 11.9,1,1, 1.523, 10594.983, 381.906, 52785.252 24/11/29,19:52:29,06,08,1, 11.9,1,1, 1.523, 10594.970, 381.926, 52785.257 24/11/29,19:52:29,07,08,1, 11.9,1,1, 1.523, 10594.965, 381.918, 52785.256 24/11/29,19:52:29,08,08,1, 11.9,1,1, 1.523, 10594.988, 381.915, 52785.249 24/11/29,19:52:29,09,08,1, 11.9,1,1, 1.523, 10594.977, 381.935, 52785.217 24/11/29,19:52:29,10,08,1, 11.9,1,1, 1.523, 10594.998, 381.929, 52785.222 24/11/29,19:52:29,11,08,1, 11.9,1,1, 1.523, 10594.981, 381.910, 52785.207 24/11/29,19:52:29,12,08,1, 11.9,1,1, 1.523, 10594.996, 381.939, 52785.180 24/11/29,19:52:29,13,08,1, 11.9,1,1, 1.523, 10594.995, 381.903, 52785.162 24/11/29,19:52:29,14,08,1, 11.9,1,1, 1.523, 10594.986, 381.928, 52785.234 24/11/29,19:52:29,15,08,1, 11.9,1,1, 1.523, 10595.020, 381.925, 52785.171 24/11/29,19:52:29,16,08,1, 11.9,1,1, 1.523, 10595.008, 381.930, 52785.155 24/11/29,19:52:29,17,08,1, 11.9,1,1, 1.523, 10594.996, 381.933, 52785.173 24/11/29,19:52:29,18,08,1, 11.9,1,1, 1.523, 10594.993, 381.920, 52785.184 24/11/29,19:52:29,19,08,1, 11.9,1,1, 1.523, 10595.008, 381.934, 52785.168 24/11/29,19:52:30,00,08,1, 12.0,1,1, 1.522, 10595.002, 381.934, 52785.168 24/11/29,19:52:30,01,08,1, 12.0,1,1, 1.522, 10595.004, 381.957, 52785.150 24/11/29,19:52:30,02,08,1, 12.0,1,1, 1.522, 10595.039, 381.940, 52785.092 24/11/29,19:52:30,03,08,1, 12.0,1,1, 1.522, 10595.027, 381.917, 52785.213 24/11/29,19:52:30,04,08,1, 12.0,1,1, 1.522, 10594.996, 381.958, 52785.137 24/11/29,19:52:30,05,08,1, 12.0,1,1, 1.522, 10595.024, 381.948, 52785.166 24/11/29,19:52:30,06,08,1, 12.0,1,1, 1.522, 10595.054, 381.968, 52785.169 24/11/29,19:52:30,07,08,1, 12.0,1,1, 1.522, 10595.024, 381.948, 52785.179 24/11/29,19:52:30,08,08,1, 12.0,1,1, 1.522, 10595.019, 381.959, 52785.098 24/11/29,19:52:30,09,08,1, 12.0,1,1, 1.522, 10595.044, 381.935, 52785.143 24/11/29,19:52:30,10,08,1, 12.0,1,1, 1.522, 10595.031, 381.923, 52785.122 24/11/29,19:52:30,11,08,1, 12.0,1,1, 1.522, 10595.073, 381.923, 52784.980 24/11/29,19:52:30,12,08,1, 12.0,1,1, 1.522, 10595.078, 381.937, 52785.100 24/11/29,19:52:30,13,08,1, 12.0,1,1, 1.522, 10595.053, 381.943, 52785.147 24/11/29,19:52:30,14,08,1, 12.0,1,1, 1.522, 10595.041, 381.957, 52785.073 24/11/29,19:52:30,15,08,1, 12.0,1,1, 1.522, 10595.060, 381.963, 52785.102 24/11/29,19:52:30,16,08,1, 12.0,1,1, 1.522, 10595.093, 381.956, 52785.067 24/11/29,19:52:30,17,08,1, 12.0,1,1, 1.522, 10595.038, 381.959, 52785.104 24/11/29,19:52:30,18,08,1, 12.0,1,1, 1.522, 10595.045, 381.956, 52785.075 24/11/29,19:52:30,19,08,1, 12.0,1,1, 1.522, 10595.057, 381.975, 52785.175 24/11/29,19:52:31,00,08,1, 11.9,1,1, 1.526, 10595.052, 381.975, 52785.175 24/11/29,19:52:31,01,08,1, 11.9,1,1, 1.526, 10595.095, 381.977, 52785.083 24/11/29,19:52:31,02,08,1, 11.9,1,1, 1.526, 10595.039, 381.974, 52785.140 24/11/29,19:52:31,03,08,1, 11.9,1,1, 1.526, 10595.076, 381.955, 52785.092 24/11/29,19:52:31,04,08,1, 11.9,1,1, 1.526, 10595.079, 381.981, 52785.017 24/11/29,19:52:31,05,08,1, 11.9,1,1, 1.526, 10595.047, 381.968, 52785.093 24/11/29,19:52:31,06,08,1, 11.9,1,1, 1.526, 10595.088, 381.982, 52785.022 24/11/29,19:52:31,07,08,1, 11.9,1,1, 1.526, 10595.072, 381.981, 52785.065 24/11/29,19:52:31,08,08,1, 11.9,1,1, 1.526, 10595.089, 381.983, 52785.067 24/11/29,19:52:31,09,08,1, 11.9,1,1, 1.526, 10595.075, 381.979, 52785.015 24/11/29,19:52:31,10,08,1, 11.9,1,1, 1.526, 10595.086, 381.982, 52785.021 24/11/29,19:52:31,11,08,1, 11.9,1,1, 1.526, 10595.065, 381.967, 52785.051 24/11/29,19:52:31,12,08,1, 11.9,1,1, 1.526, 10595.057, 381.988, 52785.025 24/11/29,19:52:31,13,08,1, 11.9,1,1, 1.526, 10595.097, 381.980, 52785.031 24/11/29,19:52:31,14,08,1, 11.9,1,1, 1.526, 10595.101, 381.972, 52784.977 24/11/29,19:52:31,15,08,1, 11.9,1,1, 1.526, 10595.087, 381.988, 52784.896 24/11/29,19:52:31,16,08,1, 11.9,1,1, 1.526, 10595.118, 382.008, 52785.060 24/11/29,19:52:31,17,08,1, 11.9,1,1, 1.526, 10595.112, 382.013, 52784.988 24/11/29,19:52:31,18,08,1, 11.9,1,1, 1.526, 10595.105, 382.023, 52784.989 24/11/29,19:52:31,19,08,1, 11.9,1,1, 1.526, 10595.119, 382.020, 52785.046 24/11/29,19:52:32,00,08,1, 11.9,1,1, 1.526, 10595.111, 382.020, 52785.046 24/11/29,19:52:32,01,08,1, 11.9,1,1, 1.526, 10595.090, 382.017, 52785.025 24/11/29,19:52:32,02,08,1, 11.9,1,1, 1.526, 10595.100, 382.020, 52784.947 24/11/29,19:52:32,03,08,1, 11.9,1,1, 1.526, 10595.107, 382.045, 52784.995 24/11/29,19:52:32,04,08,1, 11.9,1,1, 1.526, 10595.108, 382.039, 52784.945 24/11/29,19:52:32,05,08,1, 11.9,1,1, 1.526, 10595.118, 382.044, 52785.005 24/11/29,19:52:32,06,08,1, 11.9,1,1, 1.526, 10595.129, 382.042, 52784.967 24/11/29,19:52:32,07,08,1, 11.9,1,1, 1.526, 10595.134, 382.032, 52784.935 24/11/29,19:52:32,08,08,1, 11.9,1,1, 1.526, 10595.129, 382.037, 52784.942 24/11/29,19:52:32,09,08,1, 11.9,1,1, 1.526, 10595.125, 382.073, 52784.938 24/11/29,19:52:32,10,08,1, 11.9,1,1, 1.526, 10595.128, 382.056, 52784.875 24/11/29,19:52:32,11,08,1, 11.9,1,1, 1.526, 10595.112, 382.037, 52784.980 24/11/29,19:52:32,12,08,1, 11.9,1,1, 1.526, 10595.137, 382.064, 52784.948 24/11/29,19:52:32,13,08,1, 11.9,1,1, 1.526, 10595.125, 382.078, 52785.012 24/11/29,19:52:32,14,08,1, 11.9,1,1, 1.526, 10595.164, 382.064, 52784.938 24/11/29,19:52:32,15,08,1, 11.9,1,1, 1.526, 10595.163, 382.093, 52784.949 24/11/29,19:52:32,16,08,1, 11.9,1,1, 1.526, 10595.127, 382.080, 52784.935 24/11/29,19:52:32,17,08,1, 11.9,1,1, 1.526, 10595.128, 382.079, 52784.951 24/11/29,19:52:32,18,08,1, 11.9,1,1, 1.526, 10595.167, 382.081, 52784.894 24/11/29,19:52:32,19,08,1, 11.9,1,1, 1.526, 10595.119, 382.080, 52784.928 24/11/29,19:52:33,00,08,1, 11.9,1,1, 1.522, 10595.119, 382.080, 52784.928 24/11/29,19:52:33,01,08,1, 11.9,1,1, 1.522, 10595.137, 382.083, 52784.899 24/11/29,19:52:33,02,08,1, 11.9,1,1, 1.522, 10595.131, 382.107, 52784.907 24/11/29,19:52:33,03,08,1, 11.9,1,1, 1.522, 10595.163, 382.111, 52784.891 24/11/29,19:52:33,04,08,1, 11.9,1,1, 1.522, 10595.147, 382.096, 52784.889 24/11/29,19:52:33,05,08,1, 11.9,1,1, 1.522, 10595.144, 382.102, 52784.921 24/11/29,19:52:33,06,08,1, 11.9,1,1, 1.522, 10595.124, 382.116, 52784.907 24/11/29,19:52:33,07,08,1, 11.9,1,1, 1.522, 10595.149, 382.113, 52784.913 24/11/29,19:52:33,08,08,1, 11.9,1,1, 1.522, 10595.161, 382.088, 52784.871 24/11/29,19:52:33,09,08,1, 11.9,1,1, 1.522, 10595.132, 382.106, 52784.895 24/11/29,19:52:33,10,08,1, 11.9,1,1, 1.522, 10595.134, 382.138, 52784.877 24/11/29,19:52:33,11,08,1, 11.9,1,1, 1.522, 10595.164, 382.116, 52784.823 24/11/29,19:52:33,12,08,1, 11.9,1,1, 1.522, 10595.146, 382.113, 52784.851 24/11/29,19:52:33,13,08,1, 11.9,1,1, 1.522, 10595.153, 382.125, 52784.889 24/11/29,19:52:33,14,08,1, 11.9,1,1, 1.522, 10595.159, 382.125, 52784.838 24/11/29,19:52:33,15,08,1, 11.9,1,1, 1.522, 10595.144, 382.122, 52784.844 24/11/29,19:52:33,16,08,1, 11.9,1,1, 1.522, 10595.194, 382.131, 52784.845 24/11/29,19:52:33,17,08,1, 11.9,1,1, 1.522, 10595.168, 382.134, 52784.886 24/11/29,19:52:33,18,08,1, 11.9,1,1, 1.522, 10595.161, 382.115, 52784.850 24/11/29,19:52:33,19,08,1, 11.9,1,1, 1.522, 10595.155, 382.120, 52784.884 24/11/29,19:52:34,00,08,1, 11.8,1,1, 1.526, 10595.152, 382.120, 52784.884 24/11/29,19:52:34,01,08,1, 11.8,1,1, 1.526, 10595.150, 382.144, 52784.904 24/11/29,19:52:34,02,08,1, 11.8,1,1, 1.526, 10595.144, 382.160, 52784.880 24/11/29,19:52:34,03,08,1, 11.8,1,1, 1.526, 10595.166, 382.152, 52784.846 24/11/29,19:52:34,04,08,1, 11.8,1,1, 1.526, 10595.165, 382.142, 52784.828 24/11/29,19:52:34,05,08,1, 11.8,1,1, 1.526, 10595.171, 382.171, 52784.802 24/11/29,19:52:34,06,08,1, 11.8,1,1, 1.526, 10595.176, 382.177, 52784.806 24/11/29,19:52:34,07,08,1, 11.8,1,1, 1.526, 10595.212, 382.188, 52784.824 24/11/29,19:52:34,08,08,1, 11.8,1,1, 1.526, 10595.156, 382.163, 52784.782 24/11/29,19:52:34,09,08,1, 11.8,1,1, 1.526, 10595.175, 382.179, 52784.763 24/11/29,19:52:34,10,08,1, 11.8,1,1, 1.526, 10595.183, 382.171, 52784.834 24/11/29,19:52:34,11,08,1, 11.8,1,1, 1.526, 10595.158, 382.173, 52784.807 24/11/29,19:52:34,12,08,1, 11.8,1,1, 1.526, 10595.178, 382.180, 52784.769 24/11/29,19:52:34,13,08,1, 11.8,1,1, 1.526, 10595.178, 382.185, 52784.780 24/11/29,19:52:34,14,08,1, 11.8,1,1, 1.526, 10595.179, 382.171, 52784.721 24/11/29,19:52:34,15,08,1, 11.8,1,1, 1.526, 10595.186, 382.221, 52784.811 24/11/29,19:52:34,16,08,1, 11.8,1,1, 1.526, 10595.185, 382.197, 52784.746 24/11/29,19:52:34,17,08,1, 11.8,1,1, 1.526, 10595.189, 382.184, 52784.721 24/11/29,19:52:34,18,08,1, 11.8,1,1, 1.526, 10595.193, 382.189, 52784.760 24/11/29,19:52:34,19,08,1, 11.8,1,1, 1.526, 10595.188, 382.198, 52784.685 24/11/29,19:52:35,00,08,1, 11.9,1,1, 1.525, 10595.186, 382.198, 52784.685 24/11/29,19:52:35,01,08,1, 11.9,1,1, 1.525, 10595.209, 382.208, 52784.725 24/11/29,19:52:35,02,08,1, 11.9,1,1, 1.525, 10595.219, 382.194, 52784.741 24/11/29,19:52:35,03,08,1, 11.9,1,1, 1.525, 10595.212, 382.222, 52784.732 24/11/29,19:52:35,04,08,1, 11.9,1,1, 1.525, 10595.206, 382.209, 52784.698 24/11/29,19:52:35,05,08,1, 11.9,1,1, 1.525, 10595.227, 382.209, 52784.738 24/11/29,19:52:35,06,08,1, 11.9,1,1, 1.525, 10595.219, 382.227, 52784.715 24/11/29,19:52:35,07,08,1, 11.9,1,1, 1.525, 10595.224, 382.196, 52784.676 24/11/29,19:52:35,08,08,1, 11.9,1,1, 1.525, 10595.210, 382.239, 52784.698 24/11/29,19:52:35,09,08,1, 11.9,1,1, 1.525, 10595.229, 382.236, 52784.714 24/11/29,19:52:35,10,08,1, 11.9,1,1, 1.525, 10595.237, 382.228, 52784.666 24/11/29,19:52:35,11,08,1, 11.9,1,1, 1.525, 10595.238, 382.227, 52784.711 24/11/29,19:52:35,12,08,1, 11.9,1,1, 1.525, 10595.240, 382.222, 52784.725 24/11/29,19:52:35,13,08,1, 11.9,1,1, 1.525, 10595.232, 382.256, 52784.718 24/11/29,19:52:35,14,08,1, 11.9,1,1, 1.525, 10595.254, 382.276, 52784.733 24/11/29,19:52:35,15,08,1, 11.9,1,1, 1.525, 10595.244, 382.270, 52784.699 24/11/29,19:52:35,16,08,1, 11.9,1,1, 1.525, 10595.249, 382.277, 52784.695 24/11/29,19:52:35,17,08,1, 11.9,1,1, 1.525, 10595.251, 382.277, 52784.682 24/11/29,19:52:35,18,08,1, 11.9,1,1, 1.525, 10595.249, 382.256, 52784.655 24/11/29,19:52:35,19,08,1, 11.9,1,1, 1.525, 10595.226, 382.293, 52784.680 24/11/29,19:52:36,00,08,1, 11.9,1,1, 1.523, 10595.219, 382.293, 52784.680 24/11/29,19:52:36,01,08,1, 11.9,1,1, 1.523, 10595.254, 382.292, 52784.713 24/11/29,19:52:36,02,08,1, 11.9,1,1, 1.523, 10595.252, 382.285, 52784.624 24/11/29,19:52:36,03,08,1, 11.9,1,1, 1.523, 10595.262, 382.288, 52784.678 24/11/29,19:52:36,04,08,1, 11.9,1,1, 1.523, 10595.252, 382.279, 52784.683 24/11/29,19:52:36,05,08,1, 11.9,1,1, 1.523, 10595.264, 382.290, 52784.703 24/11/29,19:52:36,06,08,1, 11.9,1,1, 1.523, 10595.269, 382.305, 52784.709 24/11/29,19:52:36,07,08,1, 11.9,1,1, 1.523, 10595.298, 382.301, 52784.693 24/11/29,19:52:36,08,08,1, 11.9,1,1, 1.523, 10595.271, 382.285, 52784.685 24/11/29,19:52:36,09,08,1, 11.9,1,1, 1.523, 10595.269, 382.290, 52784.607 24/11/29,19:52:36,10,08,1, 11.9,1,1, 1.523, 10595.275, 382.323, 52784.660 24/11/29,19:52:36,11,08,1, 11.9,1,1, 1.523, 10595.281, 382.307, 52784.663 24/11/29,19:52:36,12,08,1, 11.9,1,1, 1.523, 10595.286, 382.317, 52784.642 24/11/29,19:52:36,13,08,1, 11.9,1,1, 1.523, 10595.286, 382.322, 52784.666 24/11/29,19:52:36,14,08,1, 11.9,1,1, 1.523, 10595.293, 382.339, 52784.605 24/11/29,19:52:36,15,08,1, 11.9,1,1, 1.523, 10595.289, 382.321, 52784.647 24/11/29,19:52:36,16,08,1, 11.9,1,1, 1.523, 10595.292, 382.336, 52784.555 24/11/29,19:52:36,17,08,1, 11.9,1,1, 1.523, 10595.306, 382.327, 52784.630 24/11/29,19:52:36,18,08,1, 11.9,1,1, 1.523, 10595.289, 382.346, 52784.608 24/11/29,19:52:36,19,08,1, 11.9,1,1, 1.523, 10595.282, 382.337, 52784.645 24/11/29,19:52:37,00,08,1, 11.9,1,1, 1.524, 10595.278, 382.337, 52784.645 24/11/29,19:52:37,01,08,1, 11.9,1,1, 1.524, 10595.288, 382.385, 52784.555 24/11/29,19:52:37,02,08,1, 11.9,1,1, 1.524, 10595.301, 382.396, 52784.636 24/11/29,19:52:37,03,08,1, 11.9,1,1, 1.524, 10595.276, 382.414, 52784.624 24/11/29,19:52:37,04,08,1, 11.9,1,1, 1.524, 10595.276, 382.394, 52784.551 24/11/29,19:52:37,05,08,1, 11.9,1,1, 1.524, 10595.319, 382.402, 52784.578 24/11/29,19:52:37,06,08,1, 11.9,1,1, 1.524, 10595.308, 382.400, 52784.582 24/11/29,19:52:37,07,08,1, 11.9,1,1, 1.524, 10595.314, 382.406, 52784.577 24/11/29,19:52:37,08,08,1, 11.9,1,1, 1.524, 10595.306, 382.425, 52784.561 24/11/29,19:52:37,09,08,1, 11.9,1,1, 1.524, 10595.313, 382.430, 52784.589 24/11/29,19:52:37,10,08,1, 11.9,1,1, 1.524, 10595.327, 382.414, 52784.558 24/11/29,19:52:37,11,08,1, 11.9,1,1, 1.524, 10595.335, 382.426, 52784.589 24/11/29,19:52:37,12,08,1, 11.9,1,1, 1.524, 10595.322, 382.437, 52784.513 24/11/29,19:52:37,13,08,1, 11.9,1,1, 1.524, 10595.341, 382.445, 52784.571 24/11/29,19:52:37,14,08,1, 11.9,1,1, 1.524, 10595.327, 382.433, 52784.597 24/11/29,19:52:37,15,08,1, 11.9,1,1, 1.524, 10595.326, 382.449, 52784.543 24/11/29,19:52:37,16,08,1, 11.9,1,1, 1.524, 10595.336, 382.475, 52784.581 24/11/29,19:52:37,17,08,1, 11.9,1,1, 1.524, 10595.354, 382.475, 52784.613 24/11/29,19:52:37,18,08,1, 11.9,1,1, 1.524, 10595.349, 382.454, 52784.591 24/11/29,19:52:37,19,08,1, 11.9,1,1, 1.524, 10595.334, 382.493, 52784.557 24/11/29,19:52:38,00,08,1, 11.9,1,1, 1.524, 10595.328, 382.493, 52784.557 24/11/29,19:52:38,01,08,1, 11.9,1,1, 1.524, 10595.330, 382.485, 52784.571 24/11/29,19:52:38,02,08,1, 11.9,1,1, 1.524, 10595.348, 382.512, 52784.535 24/11/29,19:52:38,03,08,1, 11.9,1,1, 1.524, 10595.344, 382.512, 52784.595 24/11/29,19:52:38,04,08,1, 11.9,1,1, 1.524, 10595.357, 382.508, 52784.608 24/11/29,19:52:38,05,08,1, 11.9,1,1, 1.524, 10595.347, 382.527, 52784.554 24/11/29,19:52:38,06,08,1, 11.9,1,1, 1.524, 10595.370, 382.536, 52784.496 24/11/29,19:52:38,07,08,1, 11.9,1,1, 1.524, 10595.353, 382.537, 52784.506 24/11/29,19:52:38,08,08,1, 11.9,1,1, 1.524, 10595.368, 382.550, 52784.537 24/11/29,19:52:38,09,08,1, 11.9,1,1, 1.524, 10595.386, 382.548, 52784.550 24/11/29,19:52:38,10,08,1, 11.9,1,1, 1.524, 10595.358, 382.570, 52784.532 24/11/29,19:52:38,11,08,1, 11.9,1,1, 1.524, 10595.368, 382.552, 52784.530 24/11/29,19:52:38,12,08,1, 11.9,1,1, 1.524, 10595.386, 382.570, 52784.582 24/11/29,19:52:38,13,08,1, 11.9,1,1, 1.524, 10595.367, 382.566, 52784.531 24/11/29,19:52:38,14,08,1, 11.9,1,1, 1.524, 10595.382, 382.585, 52784.577 24/11/29,19:52:38,15,08,1, 11.9,1,1, 1.524, 10595.379, 382.580, 52784.529 24/11/29,19:52:38,16,08,1, 11.9,1,1, 1.524, 10595.375, 382.595, 52784.520 24/11/29,19:52:38,17,08,1, 11.9,1,1, 1.524, 10595.377, 382.597, 52784.504 24/11/29,19:52:38,18,08,1, 11.9,1,1, 1.524, 10595.362, 382.589, 52784.473 24/11/29,19:52:38,19,08,1, 11.9,1,1, 1.524, 10595.366, 382.644, 52784.480 24/11/29,19:52:39,00,07,1, 11.9,1,1, 1.524, 10595.361, 382.644, 52784.480 24/11/29,19:52:39,01,07,1, 11.9,1,1, 1.524, 10595.391, 382.626, 52784.504 24/11/29,19:52:39,02,07,1, 11.9,1,1, 1.524, 10595.378, 382.621, 52784.484 24/11/29,19:52:39,03,07,1, 11.9,1,1, 1.524, 10595.391, 382.650, 52784.480 24/11/29,19:52:39,04,07,1, 11.9,1,1, 1.524, 10595.391, 382.648, 52784.499 24/11/29,19:52:39,05,07,1, 11.9,1,1, 1.524, 10595.391, 382.628, 52784.444 24/11/29,19:52:39,06,07,1, 11.9,1,1, 1.524, 10595.377, 382.658, 52784.455 24/11/29,19:52:39,07,07,1, 11.9,1,1, 1.524, 10595.383, 382.687, 52784.485 24/11/29,19:52:39,08,07,1, 11.9,1,1, 1.524, 10595.402, 382.695, 52784.505 24/11/29,19:52:39,09,07,1, 11.9,1,1, 1.524, 10595.396, 382.675, 52784.476 24/11/29,19:52:39,10,07,1, 11.9,1,1, 1.524, 10595.387, 382.681, 52784.492 24/11/29,19:52:39,11,07,1, 11.9,1,1, 1.524, 10595.379, 382.673, 52784.425 24/11/29,19:52:39,12,07,1, 11.9,1,1, 1.524, 10595.396, 382.671, 52784.486 24/11/29,19:52:39,13,07,1, 11.9,1,1, 1.524, 10595.384, 382.668, 52784.408 24/11/29,19:52:39,14,07,1, 11.9,1,1, 1.524, 10595.392, 382.684, 52784.433 24/11/29,19:52:39,15,07,1, 11.9,1,1, 1.524, 10595.403, 382.700, 52784.506 24/11/29,19:52:39,16,07,1, 11.9,1,1, 1.524, 10595.420, 382.696, 52784.430 24/11/29,19:52:39,17,07,1, 11.9,1,1, 1.524, 10595.420, 382.711, 52784.458 24/11/29,19:52:39,18,07,1, 11.9,1,1, 1.524, 10595.406, 382.701, 52784.455 24/11/29,19:52:39,19,07,1, 11.9,1,1, 1.524, 10595.428, 382.714, 52784.437 24/11/29,19:52:40,00,07,1, 11.9,1,1, 1.524, 10595.428, 382.714, 52784.437 24/11/29,19:52:40,01,07,1, 11.9,1,1, 1.524, 10595.411, 382.715, 52784.470 24/11/29,19:52:40,02,07,1, 11.9,1,1, 1.524, 10595.418, 382.725, 52784.470 24/11/29,19:52:40,03,07,1, 11.9,1,1, 1.524, 10595.446, 382.731, 52784.473 24/11/29,19:52:40,04,07,1, 11.9,1,1, 1.524, 10595.428, 382.745, 52784.471 24/11/29,19:52:40,05,07,1, 11.9,1,1, 1.524, 10595.426, 382.752, 52784.485 24/11/29,19:52:40,06,07,1, 11.9,1,1, 1.524, 10595.444, 382.751, 52784.408 24/11/29,19:52:40,07,07,1, 11.9,1,1, 1.524, 10595.447, 382.753, 52784.477 24/11/29,19:52:40,08,07,1, 11.9,1,1, 1.524, 10595.434, 382.762, 52784.456 24/11/29,19:52:40,09,07,1, 11.9,1,1, 1.524, 10595.442, 382.766, 52784.420 24/11/29,19:52:40,10,07,1, 11.9,1,1, 1.524, 10595.431, 382.767, 52784.475 24/11/29,19:52:40,11,07,1, 11.9,1,1, 1.524, 10595.430, 382.782, 52784.447 24/11/29,19:52:40,12,07,1, 11.9,1,1, 1.524, 10595.443, 382.779, 52784.452 24/11/29,19:52:40,13,07,1, 11.9,1,1, 1.524, 10595.455, 382.766, 52784.431 24/11/29,19:52:40,14,07,1, 11.9,1,1, 1.524, 10595.452, 382.832, 52784.450 24/11/29,19:52:40,15,07,1, 11.9,1,1, 1.524, 10595.472, 382.783, 52784.376 24/11/29,19:52:40,16,07,1, 11.9,1,1, 1.524, 10595.473, 382.783, 52784.411 24/11/29,19:52:40,17,07,1, 11.9,1,1, 1.524, 10595.436, 382.810, 52784.371 24/11/29,19:52:40,18,07,1, 11.9,1,1, 1.524, 10595.467, 382.823, 52784.428 24/11/29,19:52:40,19,07,1, 11.9,1,1, 1.524, 10595.440, 382.820, 52784.356 24/11/29,19:52:41,00,08,1, 11.9,1,1, 1.521, 10595.436, 382.820, 52784.356 24/11/29,19:52:41,01,08,1, 11.9,1,1, 1.521, 10595.453, 382.826, 52784.382 24/11/29,19:52:41,02,08,1, 11.9,1,1, 1.521, 10595.443, 382.827, 52784.394 24/11/29,19:52:41,03,08,1, 11.9,1,1, 1.521, 10595.467, 382.832, 52784.401 24/11/29,19:52:41,04,08,1, 11.9,1,1, 1.521, 10595.476, 382.849, 52784.398 24/11/29,19:52:41,05,08,1, 11.9,1,1, 1.521, 10595.461, 382.834, 52784.377 24/11/29,19:52:41,06,08,1, 11.9,1,1, 1.521, 10595.454, 382.851, 52784.360 24/11/29,19:52:41,07,08,1, 11.9,1,1, 1.521, 10595.437, 382.838, 52784.360 24/11/29,19:52:41,08,08,1, 11.9,1,1, 1.521, 10595.458, 382.870, 52784.355 24/11/29,19:52:41,09,08,1, 11.9,1,1, 1.521, 10595.470, 382.863, 52784.387 24/11/29,19:52:41,10,08,1, 11.9,1,1, 1.521, 10595.470, 382.878, 52784.348 24/11/29,19:52:41,11,08,1, 11.9,1,1, 1.521, 10595.442, 382.899, 52784.350 24/11/29,19:52:41,12,08,1, 11.9,1,1, 1.521, 10595.488, 382.886, 52784.316 24/11/29,19:52:41,13,08,1, 11.9,1,1, 1.521, 10595.463, 382.885, 52784.364 24/11/29,19:52:41,14,08,1, 11.9,1,1, 1.521, 10595.469, 382.900, 52784.358 24/11/29,19:52:41,15,08,1, 11.9,1,1, 1.521, 10595.465, 382.900, 52784.329 24/11/29,19:52:41,16,08,1, 11.9,1,1, 1.521, 10595.459, 382.907, 52784.332 24/11/29,19:52:41,17,08,1, 11.9,1,1, 1.521, 10595.493, 382.904, 52784.366 24/11/29,19:52:41,18,08,1, 11.9,1,1, 1.521, 10595.490, 382.916, 52784.390 24/11/29,19:52:41,19,08,1, 11.9,1,1, 1.521, 10595.493, 382.925, 52784.340 24/11/29,19:52:42,00,08,1, 11.9,1,1, 1.521, 10595.486, 382.925, 52784.340 24/11/29,19:52:42,01,08,1, 11.9,1,1, 1.521, 10595.461, 382.945, 52784.324 24/11/29,19:52:42,02,08,1, 11.9,1,1, 1.521, 10595.501, 382.962, 52784.353 24/11/29,19:52:42,03,08,1, 11.9,1,1, 1.521, 10595.482, 382.985, 52784.385 24/11/29,19:52:42,04,08,1, 11.9,1,1, 1.521, 10595.477, 382.966, 52784.322 24/11/29,19:52:42,05,08,1, 11.9,1,1, 1.521, 10595.476, 382.965, 52784.340 24/11/29,19:52:42,06,08,1, 11.9,1,1, 1.521, 10595.499, 382.972, 52784.406 24/11/29,19:52:42,07,08,1, 11.9,1,1, 1.521, 10595.495, 382.998, 52784.362 24/11/29,19:52:42,08,08,1, 11.9,1,1, 1.521, 10595.504, 383.014, 52784.349 24/11/29,19:52:42,09,08,1, 11.9,1,1, 1.521, 10595.490, 382.993, 52784.332 24/11/29,19:52:42,10,08,1, 11.9,1,1, 1.521, 10595.503, 383.007, 52784.363 24/11/29,19:52:42,11,08,1, 11.9,1,1, 1.521, 10595.500, 383.010, 52784.316 24/11/29,19:52:42,12,08,1, 11.9,1,1, 1.521, 10595.497, 383.004, 52784.315 24/11/29,19:52:42,13,08,1, 11.9,1,1, 1.521, 10595.507, 382.973, 52784.269 24/11/29,19:52:42,14,08,1, 11.9,1,1, 1.521, 10595.467, 383.024, 52784.273 24/11/29,19:52:42,15,08,1, 11.9,1,1, 1.521, 10595.493, 383.009, 52784.258 24/11/29,19:52:42,16,08,1, 11.9,1,1, 1.521, 10595.520, 383.054, 52784.351 24/11/29,19:52:42,17,08,1, 11.9,1,1, 1.521, 10595.493, 383.047, 52784.280 24/11/29,19:52:42,18,08,1, 11.9,1,1, 1.521, 10595.506, 383.021, 52784.288 24/11/29,19:52:42,19,08,1, 11.9,1,1, 1.521, 10595.522, 383.075, 52784.341 24/11/29,19:52:43,00,07,1, 11.9,1,1, 1.522, 10595.520, 383.075, 52784.341 24/11/29,19:52:43,01,07,1, 11.9,1,1, 1.522, 10595.526, 383.071, 52784.293 24/11/29,19:52:43,02,07,1, 11.9,1,1, 1.522, 10595.514, 383.067, 52784.305 24/11/29,19:52:43,03,07,1, 11.9,1,1, 1.522, 10595.503, 383.096, 52784.332 24/11/29,19:52:43,04,07,1, 11.9,1,1, 1.522, 10595.529, 383.112, 52784.346 24/11/29,19:52:43,05,07,1, 11.9,1,1, 1.522, 10595.523, 383.107, 52784.340 24/11/29,19:52:43,06,07,1, 11.9,1,1, 1.522, 10595.531, 383.115, 52784.235 24/11/29,19:52:43,07,07,1, 11.9,1,1, 1.522, 10595.536, 383.115, 52784.302 24/11/29,19:52:43,08,07,1, 11.9,1,1, 1.522, 10595.520, 383.106, 52784.281 24/11/29,19:52:43,09,07,1, 11.9,1,1, 1.522, 10595.520, 383.121, 52784.256 24/11/29,19:52:43,10,07,1, 11.9,1,1, 1.522, 10595.494, 383.114, 52784.281 24/11/29,19:52:43,11,07,1, 11.9,1,1, 1.522, 10595.525, 383.127, 52784.271 24/11/29,19:52:43,12,07,1, 11.9,1,1, 1.522, 10595.512, 383.145, 52784.352 24/11/29,19:52:43,13,07,1, 11.9,1,1, 1.522, 10595.516, 383.150, 52784.287 24/11/29,19:52:43,14,07,1, 11.9,1,1, 1.522, 10595.526, 383.140, 52784.302 24/11/29,19:52:43,15,07,1, 11.9,1,1, 1.522, 10595.517, 383.159, 52784.299 24/11/29,19:52:43,16,07,1, 11.9,1,1, 1.522, 10595.508, 383.190, 52784.299 24/11/29,19:52:43,17,07,1, 11.9,1,1, 1.522, 10595.551, 383.167, 52784.240 24/11/29,19:52:43,18,07,1, 11.9,1,1, 1.522, 10595.524, 383.172, 52784.258 24/11/29,19:52:43,19,07,1, 11.9,1,1, 1.522, 10595.532, 383.170, 52784.260 24/11/29,19:52:44,00,08,1, 11.9,1,1, 1.524, 10595.528, 383.170, 52784.260 24/11/29,19:52:44,01,08,1, 11.9,1,1, 1.524, 10595.539, 383.205, 52784.258 24/11/29,19:52:44,02,08,1, 11.9,1,1, 1.524, 10595.557, 383.202, 52784.293 24/11/29,19:52:44,03,08,1, 11.9,1,1, 1.524, 10595.556, 383.210, 52784.282 24/11/29,19:52:44,04,08,1, 11.9,1,1, 1.524, 10595.537, 383.229, 52784.271 24/11/29,19:52:44,05,08,1, 11.9,1,1, 1.524, 10595.570, 383.263, 52784.310 24/11/29,19:52:44,06,08,1, 11.9,1,1, 1.524, 10595.574, 383.258, 52784.285 24/11/29,19:52:44,07,08,1, 11.9,1,1, 1.524, 10595.553, 383.226, 52784.257 24/11/29,19:52:44,08,08,1, 11.9,1,1, 1.524, 10595.579, 383.269, 52784.302 24/11/29,19:52:44,09,08,1, 11.9,1,1, 1.524, 10595.580, 383.253, 52784.213 24/11/29,19:52:44,10,08,1, 11.9,1,1, 1.524, 10595.561, 383.248, 52784.211 24/11/29,19:52:44,11,08,1, 11.9,1,1, 1.524, 10595.575, 383.267, 52784.246 24/11/29,19:52:44,12,08,1, 11.9,1,1, 1.524, 10595.609, 383.304, 52784.259 24/11/29,19:52:44,13,08,1, 11.9,1,1, 1.524, 10595.572, 383.276, 52784.210 24/11/29,19:52:44,14,08,1, 11.9,1,1, 1.524, 10595.560, 383.281, 52784.251 24/11/29,19:52:44,15,08,1, 11.9,1,1, 1.524, 10595.592, 383.299, 52784.239 24/11/29,19:52:44,16,08,1, 11.9,1,1, 1.524, 10595.591, 383.302, 52784.275 24/11/29,19:52:44,17,08,1, 11.9,1,1, 1.524, 10595.577, 383.332, 52784.215 24/11/29,19:52:44,18,08,1, 11.9,1,1, 1.524, 10595.580, 383.322, 52784.226 24/11/29,19:52:44,19,08,1, 11.9,1,1, 1.524, 10595.600, 383.331, 52784.218 24/11/29,19:52:45,00,08,1, 12.0,1,1, 1.522, 10595.595, 383.331, 52784.218 24/11/29,19:52:45,01,08,1, 12.0,1,1, 1.522, 10595.594, 383.329, 52784.211 24/11/29,19:52:45,02,08,1, 12.0,1,1, 1.522, 10595.571, 383.346, 52784.182 24/11/29,19:52:45,03,08,1, 12.0,1,1, 1.522, 10595.616, 383.342, 52784.254 24/11/29,19:52:45,04,08,1, 12.0,1,1, 1.522, 10595.603, 383.371, 52784.273 24/11/29,19:52:45,05,08,1, 12.0,1,1, 1.522, 10595.580, 383.370, 52784.211 24/11/29,19:52:45,06,08,1, 12.0,1,1, 1.522, 10595.602, 383.379, 52784.296 24/11/29,19:52:45,07,08,1, 12.0,1,1, 1.522, 10595.609, 383.381, 52784.235 24/11/29,19:52:45,08,08,1, 12.0,1,1, 1.522, 10595.625, 383.388, 52784.213 24/11/29,19:52:45,09,08,1, 12.0,1,1, 1.522, 10595.602, 383.389, 52784.185 24/11/29,19:52:45,10,08,1, 12.0,1,1, 1.522, 10595.633, 383.398, 52784.185 24/11/29,19:52:45,11,08,1, 12.0,1,1, 1.522, 10595.617, 383.397, 52784.245 24/11/29,19:52:45,12,08,1, 12.0,1,1, 1.522, 10595.643, 383.430, 52784.174 24/11/29,19:52:45,13,08,1, 12.0,1,1, 1.522, 10595.669, 383.409, 52784.216 24/11/29,19:52:45,14,08,1, 12.0,1,1, 1.522, 10595.625, 383.431, 52784.157 24/11/29,19:52:45,15,08,1, 12.0,1,1, 1.522, 10595.636, 383.435, 52784.158 24/11/29,19:52:45,16,08,1, 12.0,1,1, 1.522, 10595.644, 383.454, 52784.190 24/11/29,19:52:45,17,08,1, 12.0,1,1, 1.522, 10595.627, 383.456, 52784.197 24/11/29,19:52:45,18,08,1, 12.0,1,1, 1.522, 10595.637, 383.471, 52784.162 24/11/29,19:52:45,19,08,1, 12.0,1,1, 1.522, 10595.651, 383.472, 52784.224 24/11/29,19:52:46,00,07,1, 11.9,1,1, 1.521, 10595.645, 383.472, 52784.224 24/11/29,19:52:46,01,07,1, 11.9,1,1, 1.521, 10595.639, 383.524, 52784.261 24/11/29,19:52:46,02,07,1, 11.9,1,1, 1.521, 10595.660, 383.490, 52784.201 24/11/29,19:52:46,03,07,1, 11.9,1,1, 1.521, 10595.660, 383.518, 52784.254 24/11/29,19:52:46,04,07,1, 11.9,1,1, 1.521, 10595.663, 383.507, 52784.215 24/11/29,19:52:46,05,07,1, 11.9,1,1, 1.521, 10595.649, 383.526, 52784.172 24/11/29,19:52:46,06,07,1, 11.9,1,1, 1.521, 10595.674, 383.543, 52784.261 24/11/29,19:52:46,07,07,1, 11.9,1,1, 1.521, 10595.654, 383.523, 52784.197 24/11/29,19:52:46,08,07,1, 11.9,1,1, 1.521, 10595.679, 383.547, 52784.162 24/11/29,19:52:46,09,07,1, 11.9,1,1, 1.521, 10595.698, 383.564, 52784.276 24/11/29,19:52:46,10,07,1, 11.9,1,1, 1.521, 10595.680, 383.571, 52784.188 24/11/29,19:52:46,11,07,1, 11.9,1,1, 1.521, 10595.695, 383.585, 52784.245 24/11/29,19:52:46,12,07,1, 11.9,1,1, 1.521, 10595.687, 383.572, 52784.203 24/11/29,19:52:46,13,07,1, 11.9,1,1, 1.521, 10595.695, 383.576, 52784.170 24/11/29,19:52:46,14,07,1, 11.9,1,1, 1.521, 10595.679, 383.591, 52784.144 24/11/29,19:52:46,15,07,1, 11.9,1,1, 1.521, 10595.682, 383.602, 52784.222 24/11/29,19:52:46,16,07,1, 11.9,1,1, 1.521, 10595.695, 383.618, 52784.241 24/11/29,19:52:46,17,07,1, 11.9,1,1, 1.521, 10595.669, 383.600, 52784.312 24/11/29,19:52:46,18,07,1, 11.9,1,1, 1.521, 10595.688, 383.605, 52784.091 24/11/29,19:52:46,19,07,1, 11.9,1,1, 1.521, 10595.681, 383.632, 52784.163 24/11/29,19:52:47,00,08,1, 11.9,1,1, 1.521, 10595.678, 383.632, 52784.163 24/11/29,19:52:47,01,08,1, 11.9,1,1, 1.521, 10595.690, 383.624, 52784.124 24/11/29,19:52:47,02,08,1, 11.9,1,1, 1.521, 10595.685, 383.642, 52784.201 24/11/29,19:52:47,03,08,1, 11.9,1,1, 1.521, 10595.692, 383.659, 52784.183 24/11/29,19:52:47,04,08,1, 11.9,1,1, 1.521, 10595.697, 383.664, 52784.143 24/11/29,19:52:47,05,08,1, 11.9,1,1, 1.521, 10595.703, 383.663, 52784.146 24/11/29,19:52:47,06,08,1, 11.9,1,1, 1.521, 10595.690, 383.643, 52784.185 24/11/29,19:52:47,07,08,1, 11.9,1,1, 1.521, 10595.721, 383.679, 52784.107 24/11/29,19:52:47,08,08,1, 11.9,1,1, 1.521, 10595.697, 383.707, 52784.158 24/11/29,19:52:47,09,08,1, 11.9,1,1, 1.521, 10595.713, 383.687, 52784.159 24/11/29,19:52:47,10,08,1, 11.9,1,1, 1.521, 10595.714, 383.721, 52784.144 24/11/29,19:52:47,11,08,1, 11.9,1,1, 1.521, 10595.712, 383.686, 52784.200 24/11/29,19:52:47,12,08,1, 11.9,1,1, 1.521, 10595.696, 383.718, 52784.160 24/11/29,19:52:47,13,08,1, 11.9,1,1, 1.521, 10595.718, 383.704, 52784.191 24/11/29,19:52:47,14,08,1, 11.9,1,1, 1.521, 10595.688, 383.729, 52784.155 24/11/29,19:52:47,15,08,1, 11.9,1,1, 1.521, 10595.695, 383.733, 52784.156 24/11/29,19:52:47,16,08,1, 11.9,1,1, 1.521, 10595.686, 383.749, 52784.149 24/11/29,19:52:47,17,08,1, 11.9,1,1, 1.521, 10595.695, 383.754, 52784.131 24/11/29,19:52:47,18,08,1, 11.9,1,1, 1.521, 10595.702, 383.748, 52784.166 24/11/29,19:52:47,19,08,1, 11.9,1,1, 1.521, 10595.725, 383.771, 52784.082 24/11/29,19:52:48,00,09,1, 11.9,1,1, 1.525, 10595.720, 383.771, 52784.082 24/11/29,19:52:48,01,09,1, 11.9,1,1, 1.525, 10595.702, 383.761, 52784.169 24/11/29,19:52:48,02,09,1, 11.9,1,1, 1.525, 10595.719, 383.797, 52784.124 24/11/29,19:52:48,03,09,1, 11.9,1,1, 1.525, 10595.748, 383.760, 52784.044 24/11/29,19:52:48,04,09,1, 11.9,1,1, 1.525, 10595.727, 383.778, 52784.111 24/11/29,19:52:48,05,09,1, 11.9,1,1, 1.525, 10595.703, 383.811, 52784.158 24/11/29,19:52:48,06,09,1, 11.9,1,1, 1.525, 10595.703, 383.814, 52784.122 24/11/29,19:52:48,07,09,1, 11.9,1,1, 1.525, 10595.698, 383.804, 52784.158 24/11/29,19:52:48,08,09,1, 11.9,1,1, 1.525, 10595.697, 383.823, 52784.091 24/11/29,19:52:48,09,09,1, 11.9,1,1, 1.525, 10595.729, 383.833, 52784.111 24/11/29,19:52:48,10,09,1, 11.9,1,1, 1.525, 10595.702, 383.813, 52783.894 24/11/29,19:52:48,11,09,1, 11.9,1,1, 1.525, 10595.693, 383.860, 52784.138 24/11/29,19:52:48,12,09,1, 11.9,1,1, 1.525, 10595.748, 383.845, 52784.168 24/11/29,19:52:48,13,09,1, 11.9,1,1, 1.525, 10595.699, 383.889, 52784.094 24/11/29,19:52:48,14,09,1, 11.9,1,1, 1.525, 10595.735, 383.850, 52784.144 24/11/29,19:52:48,15,09,1, 11.9,1,1, 1.525, 10595.723, 383.873, 52784.086 24/11/29,19:52:48,16,09,1, 11.9,1,1, 1.525, 10595.707, 383.856, 52784.112 24/11/29,19:52:48,17,09,1, 11.9,1,1, 1.525, 10595.730, 383.877, 52784.139 24/11/29,19:52:48,18,09,1, 11.9,1,1, 1.525, 10595.720, 383.880, 52784.109 24/11/29,19:52:48,19,09,1, 11.9,1,1, 1.525, 10595.729, 383.892, 52784.124 24/11/29,19:52:49,00,08,1, 11.9,1,1, 1.521, 10595.728, 383.892, 52784.124 24/11/29,19:52:49,01,08,1, 11.9,1,1, 1.521, 10595.725, 383.929, 52784.102 24/11/29,19:52:49,02,08,1, 11.9,1,1, 1.521, 10595.730, 383.921, 52784.077 24/11/29,19:52:49,03,08,1, 11.9,1,1, 1.521, 10595.760, 383.913, 52784.060 24/11/29,19:52:49,04,08,1, 11.9,1,1, 1.521, 10595.746, 383.918, 52784.096 24/11/29,19:52:49,05,08,1, 11.9,1,1, 1.521, 10595.747, 383.940, 52784.108 24/11/29,19:52:49,06,08,1, 11.9,1,1, 1.521, 10595.763, 383.942, 52784.119 24/11/29,19:52:49,07,08,1, 11.9,1,1, 1.521, 10595.735, 383.961, 52784.039 24/11/29,19:52:49,08,08,1, 11.9,1,1, 1.521, 10595.733, 383.982, 52784.100 24/11/29,19:52:49,09,08,1, 11.9,1,1, 1.521, 10595.736, 383.983, 52784.089 24/11/29,19:52:49,10,08,1, 11.9,1,1, 1.521, 10595.754, 383.974, 52784.114 24/11/29,19:52:49,11,08,1, 11.9,1,1, 1.521, 10595.755, 384.000, 52784.111 24/11/29,19:52:49,12,08,1, 11.9,1,1, 1.521, 10595.755, 384.030, 52784.136 24/11/29,19:52:49,13,08,1, 11.9,1,1, 1.521, 10595.744, 384.001, 52784.109 24/11/29,19:52:49,14,08,1, 11.9,1,1, 1.521, 10595.771, 384.024, 52784.030 24/11/29,19:52:49,15,08,1, 11.9,1,1, 1.521, 10595.748, 384.009, 52784.036 24/11/29,19:52:49,16,08,1, 11.9,1,1, 1.521, 10595.768, 384.045, 52784.055 24/11/29,19:52:49,17,08,1, 11.9,1,1, 1.521, 10595.780, 384.012, 52784.036 24/11/29,19:52:49,18,08,1, 11.9,1,1, 1.521, 10595.752, 384.048, 52784.080 24/11/29,19:52:49,19,08,1, 11.9,1,1, 1.521, 10595.766, 384.038, 52784.101 24/11/29,19:52:50,00,09,1, 11.9,1,1, 1.522, 10595.762, 384.038, 52784.101 24/11/29,19:52:50,01,09,1, 11.9,1,1, 1.522, 10595.783, 384.042, 52784.070 24/11/29,19:52:50,02,09,1, 11.9,1,1, 1.522, 10595.777, 384.078, 52784.123 24/11/29,19:52:50,03,09,1, 11.9,1,1, 1.522, 10595.783, 384.083, 52784.085 24/11/29,19:52:50,04,09,1, 11.9,1,1, 1.522, 10595.785, 384.073, 52784.112 24/11/29,19:52:50,05,09,1, 11.9,1,1, 1.522, 10595.788, 384.092, 52784.079 24/11/29,19:52:50,06,09,1, 11.9,1,1, 1.522, 10595.787, 384.102, 52784.023 24/11/29,19:52:50,07,09,1, 11.9,1,1, 1.522, 10595.778, 384.107, 52783.993 24/11/29,19:52:50,08,09,1, 11.9,1,1, 1.522, 10595.776, 384.115, 52784.074 24/11/29,19:52:50,09,09,1, 11.9,1,1, 1.522, 10595.787, 384.149, 52784.039 24/11/29,19:52:50,10,09,1, 11.9,1,1, 1.522, 10595.788, 384.142, 52784.079 24/11/29,19:52:50,11,09,1, 11.9,1,1, 1.522, 10595.792, 384.171, 52784.046 24/11/29,19:52:50,12,09,1, 11.9,1,1, 1.522, 10595.800, 384.159, 52784.034 24/11/29,19:52:50,13,09,1, 11.9,1,1, 1.522, 10595.812, 384.186, 52784.050 24/11/29,19:52:50,14,09,1, 11.9,1,1, 1.522, 10595.809, 384.175, 52784.049 24/11/29,19:52:50,15,09,1, 11.9,1,1, 1.522, 10595.807, 384.202, 52784.024 24/11/29,19:52:50,16,09,1, 11.9,1,1, 1.522, 10595.778, 384.199, 52784.046 24/11/29,19:52:50,17,09,1, 11.9,1,1, 1.522, 10595.790, 384.216, 52784.030 24/11/29,19:52:50,18,09,1, 11.9,1,1, 1.522, 10595.816, 384.240, 52784.100 24/11/29,19:52:50,19,09,1, 11.9,1,1, 1.522, 10595.795, 384.250, 52784.110 24/11/29,19:52:51,00,08,1, 11.9,1,1, 1.523, 10595.795, 384.250, 52784.110 24/11/29,19:52:51,01,08,1, 11.9,1,1, 1.523, 10595.802, 384.241, 52784.067 24/11/29,19:52:51,02,08,1, 11.9,1,1, 1.523, 10595.791, 384.251, 52784.085 24/11/29,19:52:51,03,08,1, 11.9,1,1, 1.523, 10595.801, 384.263, 52784.058 24/11/29,19:52:51,04,08,1, 11.9,1,1, 1.523, 10595.791, 384.259, 52784.041 24/11/29,19:52:51,05,08,1, 11.9,1,1, 1.523, 10595.789, 384.265, 52784.047 24/11/29,19:52:51,06,08,1, 11.9,1,1, 1.523, 10595.792, 384.279, 52783.995 24/11/29,19:52:51,07,08,1, 11.9,1,1, 1.523, 10595.792, 384.305, 52784.065 24/11/29,19:52:51,08,08,1, 11.9,1,1, 1.523, 10595.787, 384.315, 52784.118 24/11/29,19:52:51,09,08,1, 11.9,1,1, 1.523, 10595.780, 384.305, 52784.059 24/11/29,19:52:51,10,08,1, 11.9,1,1, 1.523, 10595.809, 384.322, 52784.114 24/11/29,19:52:51,11,08,1, 11.9,1,1, 1.523, 10595.795, 384.330, 52784.130 24/11/29,19:52:51,12,08,1, 11.9,1,1, 1.523, 10595.805, 384.346, 52784.144 24/11/29,19:52:51,13,08,1, 11.9,1,1, 1.523, 10595.796, 384.339, 52784.068 24/11/29,19:52:51,14,08,1, 11.9,1,1, 1.523, 10595.793, 384.348, 52784.089 24/11/29,19:52:51,15,08,1, 11.9,1,1, 1.523, 10595.809, 384.370, 52784.050 24/11/29,19:52:51,16,08,1, 11.9,1,1, 1.523, 10595.807, 384.386, 52784.095 24/11/29,19:52:51,17,08,1, 11.9,1,1, 1.523, 10595.800, 384.386, 52784.096 24/11/29,19:52:51,18,08,1, 11.9,1,1, 1.523, 10595.804, 384.388, 52784.001 24/11/29,19:52:51,19,08,1, 11.9,1,1, 1.523, 10595.814, 384.386, 52784.054 24/11/29,19:52:52,00,09,1, 11.9,1,1, 1.522, 10595.812, 384.386, 52784.054 24/11/29,19:52:52,01,09,1, 11.9,1,1, 1.522, 10595.803, 384.415, 52784.039 24/11/29,19:52:52,02,09,1, 11.9,1,1, 1.522, 10595.811, 384.438, 52784.038 24/11/29,19:52:52,03,09,1, 11.9,1,1, 1.522, 10595.812, 384.439, 52784.090 24/11/29,19:52:52,04,09,1, 11.9,1,1, 1.522, 10595.799, 384.455, 52784.119 24/11/29,19:52:52,05,09,1, 11.9,1,1, 1.522, 10595.793, 384.452, 52784.085 24/11/29,19:52:52,06,09,1, 11.9,1,1, 1.522, 10595.795, 384.458, 52784.114 24/11/29,19:52:52,07,09,1, 11.9,1,1, 1.522, 10595.817, 384.462, 52784.015 24/11/29,19:52:52,08,09,1, 11.9,1,1, 1.522, 10595.810, 384.467, 52784.008 24/11/29,19:52:52,09,09,1, 11.9,1,1, 1.522, 10595.814, 384.488, 52784.017 24/11/29,19:52:52,10,09,1, 11.9,1,1, 1.522, 10595.823, 384.478, 52784.032 24/11/29,19:52:52,11,09,1, 11.9,1,1, 1.522, 10595.825, 384.509, 52784.083 24/11/29,19:52:52,12,09,1, 11.9,1,1, 1.522, 10595.830, 384.519, 52784.091 24/11/29,19:52:52,13,09,1, 11.9,1,1, 1.522, 10595.792, 384.506, 52784.000 24/11/29,19:52:52,14,09,1, 11.9,1,1, 1.522, 10595.799, 384.542, 52784.105 24/11/29,19:52:52,15,09,1, 11.9,1,1, 1.522, 10595.814, 384.558, 52784.001 24/11/29,19:52:52,16,09,1, 11.9,1,1, 1.522, 10595.809, 384.570, 52784.012 24/11/29,19:52:52,17,09,1, 11.9,1,1, 1.522, 10595.830, 384.558, 52784.001 24/11/29,19:52:52,18,09,1, 11.9,1,1, 1.522, 10595.828, 384.564, 52784.050 24/11/29,19:52:52,19,09,1, 11.9,1,1, 1.522, 10595.818, 384.594, 52784.085 24/11/29,19:52:53,00,09,1, 11.9,1,1, 1.523, 10595.812, 384.594, 52784.085 24/11/29,19:52:53,01,09,1, 11.9,1,1, 1.523, 10595.830, 384.609, 52784.023 24/11/29,19:52:53,02,09,1, 11.9,1,1, 1.523, 10595.816, 384.625, 52784.071 24/11/29,19:52:53,03,09,1, 11.9,1,1, 1.523, 10595.823, 384.637, 52784.070 24/11/29,19:52:53,04,09,1, 11.9,1,1, 1.523, 10595.823, 384.627, 52784.121 24/11/29,19:52:53,05,09,1, 11.9,1,1, 1.523, 10595.814, 384.650, 52784.048 24/11/29,19:52:53,06,09,1, 11.9,1,1, 1.523, 10595.809, 384.660, 52784.016 24/11/29,19:52:53,07,09,1, 11.9,1,1, 1.523, 10595.814, 384.679, 52784.058 24/11/29,19:52:53,08,09,1, 11.9,1,1, 1.523, 10595.794, 384.695, 52784.064 24/11/29,19:52:53,09,09,1, 11.9,1,1, 1.523, 10595.801, 384.700, 52784.085 24/11/29,19:52:53,10,09,1, 11.9,1,1, 1.523, 10595.809, 384.696, 52784.072 24/11/29,19:52:53,11,09,1, 11.9,1,1, 1.523, 10595.830, 384.710, 52784.093 24/11/29,19:52:53,12,09,1, 11.9,1,1, 1.523, 10595.837, 384.728, 52784.032 24/11/29,19:52:53,13,09,1, 11.9,1,1, 1.523, 10595.830, 384.751, 52784.103 24/11/29,19:52:53,14,09,1, 11.9,1,1, 1.523, 10595.817, 384.726, 52784.043 24/11/29,19:52:53,15,09,1, 11.9,1,1, 1.523, 10595.814, 384.757, 52784.088 24/11/29,19:52:53,16,09,1, 11.9,1,1, 1.523, 10595.819, 384.770, 52784.074 24/11/29,19:52:53,17,09,1, 11.9,1,1, 1.523, 10595.815, 384.769, 52784.044 24/11/29,19:52:53,18,09,1, 11.9,1,1, 1.523, 10595.816, 384.806, 52784.035 24/11/29,19:52:53,19,09,1, 11.9,1,1, 1.523, 10595.811, 384.805, 52784.055 24/11/29,19:52:54,00,09,1, 12.0,1,1, 1.520, 10595.803, 384.805, 52784.055 24/11/29,19:52:54,01,09,1, 12.0,1,1, 1.520, 10595.824, 384.849, 52784.051 24/11/29,19:52:54,02,09,1, 12.0,1,1, 1.520, 10595.815, 384.826, 52784.068 24/11/29,19:52:54,03,09,1, 12.0,1,1, 1.520, 10595.821, 384.844, 52784.049 24/11/29,19:52:54,04,09,1, 12.0,1,1, 1.520, 10595.820, 384.866, 52784.068 24/11/29,19:52:54,05,09,1, 12.0,1,1, 1.520, 10595.829, 384.844, 52784.044 24/11/29,19:52:54,06,09,1, 12.0,1,1, 1.520, 10595.803, 384.890, 52784.052 24/11/29,19:52:54,07,09,1, 12.0,1,1, 1.520, 10595.823, 384.898, 52784.019 24/11/29,19:52:54,08,09,1, 12.0,1,1, 1.520, 10595.824, 384.898, 52784.039 24/11/29,19:52:54,09,09,1, 12.0,1,1, 1.520, 10595.812, 384.934, 52784.114 24/11/29,19:52:54,10,09,1, 12.0,1,1, 1.520, 10595.833, 384.929, 52784.152 24/11/29,19:52:54,11,09,1, 12.0,1,1, 1.520, 10595.806, 384.954, 52784.122 24/11/29,19:52:54,12,09,1, 12.0,1,1, 1.520, 10595.831, 384.975, 52784.120 24/11/29,19:52:54,13,09,1, 12.0,1,1, 1.520, 10595.816, 384.986, 52784.074 24/11/29,19:52:54,14,09,1, 12.0,1,1, 1.520, 10595.827, 385.001, 52784.110 24/11/29,19:52:54,15,09,1, 12.0,1,1, 1.520, 10595.817, 385.008, 52784.106 24/11/29,19:52:54,16,09,1, 12.0,1,1, 1.520, 10595.828, 385.016, 52784.105 24/11/29,19:52:54,17,09,1, 12.0,1,1, 1.520, 10595.809, 385.035, 52784.090 24/11/29,19:52:54,18,09,1, 12.0,1,1, 1.520, 10595.825, 385.044, 52784.061 24/11/29,19:52:54,19,09,1, 12.0,1,1, 1.520, 10595.819, 385.047, 52784.102 24/11/29,19:52:55,00,09,1, 11.9,1,1, 1.525, 10595.812, 385.047, 52784.102 24/11/29,19:52:55,01,09,1, 11.9,1,1, 1.525, 10595.815, 385.096, 52784.096 24/11/29,19:52:55,02,09,1, 11.9,1,1, 1.525, 10595.826, 385.101, 52784.070 24/11/29,19:52:55,03,09,1, 11.9,1,1, 1.525, 10595.818, 385.094, 52784.075 24/11/29,19:52:55,04,09,1, 11.9,1,1, 1.525, 10595.831, 385.103, 52784.069 24/11/29,19:52:55,05,09,1, 11.9,1,1, 1.525, 10595.810, 385.144, 52784.070 24/11/29,19:52:55,06,09,1, 11.9,1,1, 1.525, 10595.824, 385.117, 52784.101 24/11/29,19:52:55,07,09,1, 11.9,1,1, 1.525, 10595.822, 385.135, 52784.105 24/11/29,19:52:55,08,09,1, 11.9,1,1, 1.525, 10595.826, 385.150, 52784.061 24/11/29,19:52:55,09,09,1, 11.9,1,1, 1.525, 10595.801, 385.155, 52784.061 24/11/29,19:52:55,10,09,1, 11.9,1,1, 1.525, 10595.811, 385.151, 52784.068 24/11/29,19:52:55,11,09,1, 11.9,1,1, 1.525, 10595.815, 385.175, 52784.105 24/11/29,19:52:55,12,09,1, 11.9,1,1, 1.525, 10595.816, 385.208, 52784.091 24/11/29,19:52:55,13,09,1, 11.9,1,1, 1.525, 10595.818, 385.216, 52784.078 24/11/29,19:52:55,14,09,1, 11.9,1,1, 1.525, 10595.817, 385.212, 52784.105 24/11/29,19:52:55,15,09,1, 11.9,1,1, 1.525, 10595.809, 385.250, 52784.112 24/11/29,19:52:55,16,09,1, 11.9,1,1, 1.525, 10595.802, 385.242, 52784.104 24/11/29,19:52:55,17,09,1, 11.9,1,1, 1.525, 10595.821, 385.244, 52784.100 24/11/29,19:52:55,18,09,1, 11.9,1,1, 1.525, 10595.805, 385.280, 52784.141 24/11/29,19:52:55,19,09,1, 11.9,1,1, 1.525, 10595.801, 385.266, 52784.103 24/11/29,19:52:56,00,09,1, 11.9,1,1, 1.522, 10595.795, 385.266, 52784.103 24/11/29,19:52:56,01,09,1, 11.9,1,1, 1.522, 10595.807, 385.294, 52784.124 24/11/29,19:52:56,02,09,1, 11.9,1,1, 1.522, 10595.828, 385.298, 52784.131 24/11/29,19:52:56,03,09,1, 11.9,1,1, 1.522, 10595.809, 385.318, 52784.101 24/11/29,19:52:56,04,09,1, 11.9,1,1, 1.522, 10595.796, 385.343, 52784.068 24/11/29,19:52:56,05,09,1, 11.9,1,1, 1.522, 10595.815, 385.361, 52784.063 24/11/29,19:52:56,06,09,1, 11.9,1,1, 1.522, 10595.794, 385.368, 52784.115 24/11/29,19:52:56,07,09,1, 11.9,1,1, 1.522, 10595.800, 385.361, 52784.060 24/11/29,19:52:56,08,09,1, 11.9,1,1, 1.522, 10595.826, 385.360, 52784.061 24/11/29,19:52:56,09,09,1, 11.9,1,1, 1.522, 10595.799, 385.402, 52784.118 24/11/29,19:52:56,10,09,1, 11.9,1,1, 1.522, 10595.813, 385.404, 52784.089 24/11/29,19:52:56,11,09,1, 11.9,1,1, 1.522, 10595.835, 385.427, 52784.094 24/11/29,19:52:56,12,09,1, 11.9,1,1, 1.522, 10595.847, 385.409, 52784.163 24/11/29,19:52:56,13,09,1, 11.9,1,1, 1.522, 10595.795, 385.423, 52784.121 24/11/29,19:52:56,14,09,1, 11.9,1,1, 1.522, 10595.815, 385.432, 52784.164 24/11/29,19:52:56,15,09,1, 11.9,1,1, 1.522, 10595.804, 385.473, 52784.134 24/11/29,19:52:56,16,09,1, 11.9,1,1, 1.522, 10595.827, 385.482, 52784.154 24/11/29,19:52:56,17,09,1, 11.9,1,1, 1.522, 10595.831, 385.482, 52784.113 24/11/29,19:52:56,18,09,1, 11.9,1,1, 1.522, 10595.821, 385.494, 52784.175 24/11/29,19:52:56,19,09,1, 11.9,1,1, 1.522, 10595.818, 385.492, 52784.210 24/11/29,19:52:57,00,09,1, 11.9,1,1, 1.524, 10595.812, 385.492, 52784.210 24/11/29,19:52:57,01,09,1, 11.9,1,1, 1.524, 10595.817, 385.534, 52784.123 24/11/29,19:52:57,02,09,1, 11.9,1,1, 1.524, 10595.808, 385.572, 52784.304 24/11/29,19:52:57,03,09,1, 11.9,1,1, 1.524, 10595.834, 385.563, 52784.142 24/11/29,19:52:57,04,09,1, 11.9,1,1, 1.524, 10595.862, 385.569, 52784.230 24/11/29,19:52:57,05,09,1, 11.9,1,1, 1.524, 10595.837, 385.593, 52784.238 24/11/29,19:52:57,06,09,1, 11.9,1,1, 1.524, 10595.847, 385.595, 52784.222 24/11/29,19:52:57,07,09,1, 11.9,1,1, 1.524, 10595.829, 385.640, 52784.272 24/11/29,19:52:57,08,09,1, 11.9,1,1, 1.524, 10595.818, 385.628, 52784.265 24/11/29,19:52:57,09,09,1, 11.9,1,1, 1.524, 10595.825, 385.669, 52784.264 24/11/29,19:52:57,10,09,1, 11.9,1,1, 1.524, 10595.831, 385.636, 52784.224 24/11/29,19:52:57,11,09,1, 11.9,1,1, 1.524, 10595.839, 385.665, 52784.272 24/11/29,19:52:57,12,09,1, 11.9,1,1, 1.524, 10595.842, 385.681, 52784.273 24/11/29,19:52:57,13,09,1, 11.9,1,1, 1.524, 10595.821, 385.676, 52784.280 24/11/29,19:52:57,14,09,1, 11.9,1,1, 1.524, 10595.833, 385.710, 52784.314 24/11/29,19:52:57,15,09,1, 11.9,1,1, 1.524, 10595.814, 385.707, 52784.247 24/11/29,19:52:57,16,09,1, 11.9,1,1, 1.524, 10595.838, 385.713, 52784.303 24/11/29,19:52:57,17,09,1, 11.9,1,1, 1.524, 10595.814, 385.716, 52784.308 24/11/29,19:52:57,18,09,1, 11.9,1,1, 1.524, 10595.830, 385.741, 52784.293 24/11/29,19:52:57,19,09,1, 11.9,1,1, 1.524, 10595.827, 385.750, 52784.254 24/11/29,19:52:58,00,09,1, 11.9,1,1, 1.521, 10595.820, 385.750, 52784.254 24/11/29,19:52:58,01,09,1, 11.9,1,1, 1.521, 10595.830, 385.762, 52784.289 24/11/29,19:52:58,02,09,1, 11.9,1,1, 1.521, 10595.851, 385.785, 52784.267 24/11/29,19:52:58,03,09,1, 11.9,1,1, 1.521, 10595.833, 385.784, 52784.242 24/11/29,19:52:58,04,09,1, 11.9,1,1, 1.521, 10595.820, 385.785, 52784.304 24/11/29,19:52:58,05,09,1, 11.9,1,1, 1.521, 10595.835, 385.801, 52784.323 24/11/29,19:52:58,06,09,1, 11.9,1,1, 1.521, 10595.833, 385.823, 52784.245 24/11/29,19:52:58,07,09,1, 11.9,1,1, 1.521, 10595.818, 385.852, 52784.273 24/11/29,19:52:58,08,09,1, 11.9,1,1, 1.521, 10595.833, 385.858, 52784.261 24/11/29,19:52:58,09,09,1, 11.9,1,1, 1.521, 10595.831, 385.851, 52784.300 24/11/29,19:52:58,10,09,1, 11.9,1,1, 1.521, 10595.837, 385.860, 52784.299 24/11/29,19:52:58,11,09,1, 11.9,1,1, 1.521, 10595.870, 385.872, 52784.298 24/11/29,19:52:58,12,09,1, 11.9,1,1, 1.521, 10595.821, 385.880, 52784.316 24/11/29,19:52:58,13,09,1, 11.9,1,1, 1.521, 10595.838, 385.930, 52784.268 24/11/29,19:52:58,14,09,1, 11.9,1,1, 1.521, 10595.812, 385.902, 52784.287 24/11/29,19:52:58,15,09,1, 11.9,1,1, 1.521, 10595.817, 385.917, 52784.234 24/11/29,19:52:58,16,09,1, 11.9,1,1, 1.521, 10595.794, 385.927, 52784.293 24/11/29,19:52:58,17,09,1, 11.9,1,1, 1.521, 10595.811, 385.960, 52784.230 24/11/29,19:52:58,18,09,1, 11.9,1,1, 1.521, 10595.834, 385.953, 52784.221 24/11/29,19:52:58,19,09,1, 11.9,1,1, 1.521, 10595.811, 385.974, 52784.258 24/11/29,19:52:59,00,09,1, 11.9,1,1, 1.523, 10595.803, 385.974, 52784.258 24/11/29,19:52:59,01,09,1, 11.9,1,1, 1.523, 10595.834, 386.021, 52784.275 24/11/29,19:52:59,02,09,1, 11.9,1,1, 1.523, 10595.807, 386.021, 52784.342 24/11/29,19:52:59,03,09,1, 11.9,1,1, 1.523, 10595.806, 386.025, 52784.238 24/11/29,19:52:59,04,09,1, 11.9,1,1, 1.523, 10595.797, 386.065, 52784.297 24/11/29,19:52:59,05,09,1, 11.9,1,1, 1.523, 10595.795, 386.046, 52784.282 24/11/29,19:52:59,06,09,1, 11.9,1,1, 1.523, 10595.819, 386.079, 52784.328 24/11/29,19:52:59,07,09,1, 11.9,1,1, 1.523, 10595.803, 386.091, 52784.296 24/11/29,19:52:59,08,09,1, 11.9,1,1, 1.523, 10595.819, 386.066, 52784.285 24/11/29,19:52:59,09,09,1, 11.9,1,1, 1.523, 10595.784, 386.107, 52784.311 24/11/29,19:52:59,10,09,1, 11.9,1,1, 1.523, 10595.800, 386.119, 52784.290 24/11/29,19:52:59,11,09,1, 11.9,1,1, 1.523, 10595.782, 386.132, 52784.299 24/11/29,19:52:59,12,09,1, 11.9,1,1, 1.523, 10595.813, 386.130, 52784.280 24/11/29,19:52:59,13,09,1, 11.9,1,1, 1.523, 10595.792, 386.159, 52784.295 24/11/29,19:52:59,14,09,1, 11.9,1,1, 1.523, 10595.825, 386.166, 52784.308 24/11/29,19:52:59,15,09,1, 11.9,1,1, 1.523, 10595.808, 386.193, 52784.285 24/11/29,19:52:59,16,09,1, 11.9,1,1, 1.523, 10595.800, 386.189, 52784.296 24/11/29,19:52:59,17,09,1, 11.9,1,1, 1.523, 10595.833, 386.192, 52784.289 24/11/29,19:52:59,18,09,1, 11.9,1,1, 1.523, 10595.816, 386.228, 52784.325 24/11/29,19:52:59,19,09,1, 11.9,1,1, 1.523, 10595.810, 386.226, 52784.312 24/11/29,19:53:00,00,09,1, 11.9,1,1, 1.522, 10595.803, 386.226, 52784.312 24/11/29,19:53:00,01,09,1, 11.9,1,1, 1.522, 10595.832, 386.257, 52784.322 24/11/29,19:53:00,02,09,1, 11.9,1,1, 1.522, 10595.795, 386.245, 52784.208 24/11/29,19:53:00,03,09,1, 11.9,1,1, 1.522, 10595.848, 386.237, 52784.217 24/11/29,19:53:00,04,09,1, 11.9,1,1, 1.522, 10595.828, 386.266, 52784.204 24/11/29,19:53:00,05,09,1, 11.9,1,1, 1.522, 10595.817, 386.266, 52784.179 24/11/29,19:53:00,06,09,1, 11.9,1,1, 1.522, 10595.782, 386.305, 52784.307 24/11/29,19:53:00,07,09,1, 11.9,1,1, 1.522, 10595.826, 386.333, 52784.226 24/11/29,19:53:00,08,09,1, 11.9,1,1, 1.522, 10595.822, 386.343, 52784.235 24/11/29,19:53:00,09,09,1, 11.9,1,1, 1.522, 10595.809, 386.329, 52784.234 24/11/29,19:53:00,10,09,1, 11.9,1,1, 1.522, 10595.791, 386.364, 52784.261 24/11/29,19:53:00,11,09,1, 11.9,1,1, 1.522, 10595.830, 386.357, 52784.207 24/11/29,19:53:00,12,09,1, 11.9,1,1, 1.522, 10595.827, 386.399, 52784.235 24/11/29,19:53:00,13,09,1, 11.9,1,1, 1.522, 10595.812, 386.406, 52784.170 24/11/29,19:53:00,14,09,1, 11.9,1,1, 1.522, 10595.855, 386.416, 52784.189 24/11/29,19:53:00,15,09,1, 11.9,1,1, 1.522, 10595.817, 386.430, 52784.262 24/11/29,19:53:00,16,09,1, 11.9,1,1, 1.522, 10595.808, 386.437, 52784.245 24/11/29,19:53:00,17,09,1, 11.9,1,1, 1.522, 10595.850, 386.453, 52784.219 24/11/29,19:53:00,18,09,1, 11.9,1,1, 1.522, 10595.840, 386.442, 52784.216 24/11/29,19:53:00,19,09,1, 11.9,1,1, 1.522, 10595.826, 386.466, 52784.233 24/11/29,19:53:01,00,09,1, 12.0,1,1, 1.520, 10595.820, 386.466, 52784.233 24/11/29,19:53:01,01,09,1, 12.0,1,1, 1.520, 10595.853, 386.476, 52784.268 24/11/29,19:53:01,02,09,1, 12.0,1,1, 1.520, 10595.830, 386.503, 52784.239 24/11/29,19:53:01,03,09,1, 12.0,1,1, 1.520, 10595.821, 386.514, 52784.235 24/11/29,19:53:01,04,09,1, 12.0,1,1, 1.520, 10595.838, 386.508, 52784.237 24/11/29,19:53:01,05,09,1, 12.0,1,1, 1.520, 10595.822, 386.527, 52784.225 24/11/29,19:53:01,06,09,1, 12.0,1,1, 1.520, 10595.856, 386.546, 52784.275 24/11/29,19:53:01,07,09,1, 12.0,1,1, 1.520, 10595.855, 386.572, 52784.265 24/11/29,19:53:01,08,09,1, 12.0,1,1, 1.520, 10595.858, 386.587, 52784.251 24/11/29,19:53:01,09,09,1, 12.0,1,1, 1.520, 10595.868, 386.595, 52784.234 24/11/29,19:53:01,10,09,1, 12.0,1,1, 1.520, 10595.849, 386.618, 52784.410 24/11/29,19:53:01,11,09,1, 12.0,1,1, 1.520, 10595.859, 386.621, 52784.260 24/11/29,19:53:01,12,09,1, 12.0,1,1, 1.520, 10595.841, 386.652, 52784.309 24/11/29,19:53:01,13,09,1, 12.0,1,1, 1.520, 10595.866, 386.637, 52784.196 24/11/29,19:53:01,14,09,1, 12.0,1,1, 1.520, 10595.846, 386.654, 52784.221 24/11/29,19:53:01,15,09,1, 12.0,1,1, 1.520, 10595.866, 386.654, 52784.295 24/11/29,19:53:01,16,09,1, 12.0,1,1, 1.520, 10595.878, 386.667, 52784.277 24/11/29,19:53:01,17,09,1, 12.0,1,1, 1.520, 10595.903, 386.691, 52784.252 24/11/29,19:53:01,18,09,1, 12.0,1,1, 1.520, 10595.874, 386.715, 52784.277 24/11/29,19:53:01,19,09,1, 12.0,1,1, 1.520, 10595.869, 386.750, 52784.284 24/11/29,19:53:02,00,09,1, 11.9,1,1, 1.522, 10595.862, 386.750, 52784.284 24/11/29,19:53:02,01,09,1, 11.9,1,1, 1.522, 10595.886, 386.735, 52784.268 24/11/29,19:53:02,02,09,1, 11.9,1,1, 1.522, 10595.885, 386.735, 52784.234 24/11/29,19:53:02,03,09,1, 11.9,1,1, 1.522, 10595.884, 386.773, 52784.223 24/11/29,19:53:02,04,09,1, 11.9,1,1, 1.522, 10595.887, 386.768, 52784.248 24/11/29,19:53:02,05,09,1, 11.9,1,1, 1.522, 10595.881, 386.803, 52784.286 24/11/29,19:53:02,06,09,1, 11.9,1,1, 1.522, 10595.879, 386.810, 52784.290 24/11/29,19:53:02,07,09,1, 11.9,1,1, 1.522, 10595.879, 386.812, 52784.231 24/11/29,19:53:02,08,09,1, 11.9,1,1, 1.522, 10595.871, 386.805, 52784.253 24/11/29,19:53:02,09,09,1, 11.9,1,1, 1.522, 10595.890, 386.840, 52784.240 24/11/29,19:53:02,10,09,1, 11.9,1,1, 1.522, 10595.850, 386.846, 52784.319 24/11/29,19:53:02,11,09,1, 11.9,1,1, 1.522, 10595.869, 386.867, 52784.232 24/11/29,19:53:02,12,09,1, 11.9,1,1, 1.522, 10595.870, 386.890, 52784.256 24/11/29,19:53:02,13,09,1, 11.9,1,1, 1.522, 10595.852, 386.863, 52784.236 24/11/29,19:53:02,14,09,1, 11.9,1,1, 1.522, 10595.881, 386.905, 52784.296 24/11/29,19:53:02,15,09,1, 11.9,1,1, 1.522, 10595.875, 386.931, 52784.247 24/11/29,19:53:02,16,09,1, 11.9,1,1, 1.522, 10595.867, 386.926, 52784.271 24/11/29,19:53:02,17,09,1, 11.9,1,1, 1.522, 10595.859, 386.919, 52784.258 24/11/29,19:53:02,18,09,1, 11.9,1,1, 1.522, 10595.854, 386.935, 52784.285 24/11/29,19:53:02,19,09,1, 11.9,1,1, 1.522, 10595.868, 386.919, 52784.305 24/11/29,19:53:03,00,09,1, 11.9,1,1, 1.522, 10595.862, 386.919, 52784.305 24/11/29,19:53:03,01,09,1, 11.9,1,1, 1.522, 10595.876, 386.992, 52784.316 24/11/29,19:53:03,02,09,1, 11.9,1,1, 1.522, 10595.890, 386.954, 52784.296 24/11/29,19:53:03,03,09,1, 11.9,1,1, 1.522, 10595.867, 386.978, 52784.301 24/11/29,19:53:03,04,09,1, 11.9,1,1, 1.522, 10595.889, 386.985, 52784.297 24/11/29,19:53:03,05,09,1, 11.9,1,1, 1.522, 10595.891, 386.997, 52784.335 24/11/29,19:53:03,06,09,1, 11.9,1,1, 1.522, 10595.883, 387.008, 52784.349 24/11/29,19:53:03,07,09,1, 11.9,1,1, 1.522, 10595.894, 387.020, 52784.310 24/11/29,19:53:03,08,09,1, 11.9,1,1, 1.522, 10595.866, 387.037, 52784.304 24/11/29,19:53:03,09,09,1, 11.9,1,1, 1.522, 10595.892, 387.051, 52784.254 24/11/29,19:53:03,10,09,1, 11.9,1,1, 1.522, 10595.879, 387.081, 52784.293 24/11/29,19:53:03,11,09,1, 11.9,1,1, 1.522, 10595.864, 387.084, 52784.312 24/11/29,19:53:03,12,09,1, 11.9,1,1, 1.522, 10595.872, 387.072, 52784.284 24/11/29,19:53:03,13,09,1, 11.9,1,1, 1.522, 10595.861, 387.089, 52784.291 24/11/29,19:53:03,14,09,1, 11.9,1,1, 1.522, 10595.855, 387.102, 52784.316 24/11/29,19:53:03,15,09,1, 11.9,1,1, 1.522, 10595.880, 387.085, 52784.308 24/11/29,19:53:03,16,09,1, 11.9,1,1, 1.522, 10595.861, 387.113, 52784.348 24/11/29,19:53:03,17,09,1, 11.9,1,1, 1.522, 10595.869, 387.131, 52784.280 24/11/29,19:53:03,18,09,1, 11.9,1,1, 1.522, 10595.887, 387.171, 52784.330 24/11/29,19:53:03,19,09,1, 11.9,1,1, 1.522, 10595.866, 387.155, 52784.353 24/11/29,19:53:04,00,09,1, 11.9,1,1, 1.524, 10595.862, 387.155, 52784.353 24/11/29,19:53:04,01,09,1, 11.9,1,1, 1.524, 10595.869, 387.168, 52784.267 24/11/29,19:53:04,02,09,1, 11.9,1,1, 1.524, 10595.896, 387.200, 52784.332 24/11/29,19:53:04,03,09,1, 11.9,1,1, 1.524, 10595.879, 387.206, 52784.283 24/11/29,19:53:04,04,09,1, 11.9,1,1, 1.524, 10595.886, 387.222, 52784.348 24/11/29,19:53:04,05,09,1, 11.9,1,1, 1.524, 10595.863, 387.228, 52784.316 24/11/29,19:53:04,06,09,1, 11.9,1,1, 1.524, 10595.869, 387.255, 52784.346 24/11/29,19:53:04,07,09,1, 11.9,1,1, 1.524, 10595.876, 387.250, 52784.334 24/11/29,19:53:04,08,09,1, 11.9,1,1, 1.524, 10595.875, 387.285, 52784.387 24/11/29,19:53:04,09,09,1, 11.9,1,1, 1.524, 10595.884, 387.261, 52784.285 24/11/29,19:53:04,10,09,1, 11.9,1,1, 1.524, 10595.879, 387.291, 52784.338 24/11/29,19:53:04,11,09,1, 11.9,1,1, 1.524, 10595.867, 387.297, 52784.281 24/11/29,19:53:04,12,09,1, 11.9,1,1, 1.524, 10595.886, 387.291, 52784.291 24/11/29,19:53:04,13,09,1, 11.9,1,1, 1.524, 10595.852, 387.320, 52784.264 24/11/29,19:53:04,14,09,1, 11.9,1,1, 1.524, 10595.902, 387.311, 52784.254 24/11/29,19:53:04,15,09,1, 11.9,1,1, 1.524, 10595.893, 387.352, 52784.320 24/11/29,19:53:04,16,09,1, 11.9,1,1, 1.524, 10595.899, 387.315, 52784.336 24/11/29,19:53:04,17,09,1, 11.9,1,1, 1.524, 10595.886, 387.361, 52784.348 24/11/29,19:53:04,18,09,1, 11.9,1,1, 1.524, 10595.884, 387.363, 52784.333 24/11/29,19:53:04,19,09,1, 11.9,1,1, 1.524, 10595.881, 387.372, 52784.353 24/11/29,19:53:05,00,09,1, 11.9,1,1, 1.520, 10595.878, 387.372, 52784.353 24/11/29,19:53:05,01,09,1, 11.9,1,1, 1.520, 10595.927, 387.401, 52784.354 24/11/29,19:53:05,02,09,1, 11.9,1,1, 1.520, 10595.903, 387.425, 52784.351 24/11/29,19:53:05,03,09,1, 11.9,1,1, 1.520, 10595.906, 387.436, 52784.308 24/11/29,19:53:05,04,09,1, 11.9,1,1, 1.520, 10595.917, 387.459, 52784.398 24/11/29,19:53:05,05,09,1, 11.9,1,1, 1.520, 10595.933, 387.461, 52784.321 24/11/29,19:53:05,06,09,1, 11.9,1,1, 1.520, 10595.927, 387.477, 52784.383 24/11/29,19:53:05,07,09,1, 11.9,1,1, 1.520, 10595.890, 387.483, 52784.359 24/11/29,19:53:05,08,09,1, 11.9,1,1, 1.520, 10595.906, 387.494, 52784.354 24/11/29,19:53:05,09,09,1, 11.9,1,1, 1.520, 10595.918, 387.508, 52784.331 24/11/29,19:53:05,10,09,1, 11.9,1,1, 1.520, 10595.923, 387.507, 52784.390 24/11/29,19:53:05,11,09,1, 11.9,1,1, 1.520, 10595.902, 387.504, 52784.328 24/11/29,19:53:05,12,09,1, 11.9,1,1, 1.520, 10595.910, 387.530, 52784.397 24/11/29,19:53:05,13,09,1, 11.9,1,1, 1.520, 10595.897, 387.561, 52784.344 24/11/29,19:53:05,14,09,1, 11.9,1,1, 1.520, 10595.924, 387.561, 52784.324 24/11/29,19:53:05,15,09,1, 11.9,1,1, 1.520, 10595.926, 387.550, 52784.325 24/11/29,19:53:05,16,09,1, 11.9,1,1, 1.520, 10595.920, 387.578, 52784.356 24/11/29,19:53:05,17,09,1, 11.9,1,1, 1.520, 10595.941, 387.567, 52784.362 24/11/29,19:53:05,18,09,1, 11.9,1,1, 1.520, 10595.907, 387.602, 52784.365 24/11/29,19:53:05,19,09,1, 11.9,1,1, 1.520, 10595.947, 387.619, 52784.324 24/11/29,19:53:06,00,09,1, 11.9,1,1, 1.522, 10595.945, 387.619, 52784.324 24/11/29,19:53:06,01,09,1, 11.9,1,1, 1.522, 10595.911, 387.620, 52784.395 24/11/29,19:53:06,02,09,1, 11.9,1,1, 1.522, 10595.932, 387.674, 52784.367 24/11/29,19:53:06,03,09,1, 11.9,1,1, 1.522, 10595.955, 387.657, 52784.339 24/11/29,19:53:06,04,09,1, 11.9,1,1, 1.522, 10595.941, 387.688, 52784.338 24/11/29,19:53:06,05,09,1, 11.9,1,1, 1.522, 10595.924, 387.685, 52784.410 24/11/29,19:53:06,06,09,1, 11.9,1,1, 1.522, 10595.951, 387.710, 52784.371 24/11/29,19:53:06,07,09,1, 11.9,1,1, 1.522, 10595.931, 387.732, 52784.396 24/11/29,19:53:06,08,09,1, 11.9,1,1, 1.522, 10595.966, 387.732, 52784.385 24/11/29,19:53:06,09,09,1, 11.9,1,1, 1.522, 10595.945, 387.747, 52784.310 24/11/29,19:53:06,10,09,1, 11.9,1,1, 1.522, 10595.954, 387.735, 52784.329 24/11/29,19:53:06,11,09,1, 11.9,1,1, 1.522, 10595.944, 387.753, 52784.362 24/11/29,19:53:06,12,09,1, 11.9,1,1, 1.522, 10595.963, 387.770, 52784.381 24/11/29,19:53:06,13,09,1, 11.9,1,1, 1.522, 10595.957, 387.800, 52784.352 24/11/29,19:53:06,14,09,1, 11.9,1,1, 1.522, 10595.979, 387.792, 52784.408 24/11/29,19:53:06,15,09,1, 11.9,1,1, 1.522, 10595.978, 387.810, 52784.397 24/11/29,19:53:06,16,09,1, 11.9,1,1, 1.522, 10595.966, 387.820, 52784.412 24/11/29,19:53:06,17,09,1, 11.9,1,1, 1.522, 10595.982, 387.841, 52784.380 24/11/29,19:53:06,18,09,1, 11.9,1,1, 1.522, 10595.987, 387.831, 52784.371 24/11/29,19:53:06,19,09,1, 11.9,1,1, 1.522, 10595.979, 387.829, 52784.387 24/11/29,19:53:07,00,09,1, 11.8,1,1, 1.520, 10595.978, 387.829, 52784.387 24/11/29,19:53:07,01,09,1, 11.8,1,1, 1.520, 10596.005, 387.823, 52784.366 24/11/29,19:53:07,02,09,1, 11.8,1,1, 1.520, 10595.981, 387.831, 52784.426 24/11/29,19:53:07,03,09,1, 11.8,1,1, 1.520, 10595.977, 387.871, 52784.337 24/11/29,19:53:07,04,09,1, 11.8,1,1, 1.520, 10595.957, 387.883, 52784.418 24/11/29,19:53:07,05,09,1, 11.8,1,1, 1.520, 10595.978, 387.877, 52784.366 24/11/29,19:53:07,06,09,1, 11.8,1,1, 1.520, 10595.967, 387.897, 52784.397 24/11/29,19:53:07,07,09,1, 11.8,1,1, 1.520, 10595.984, 387.888, 52784.362 24/11/29,19:53:07,08,09,1, 11.8,1,1, 1.520, 10595.989, 387.911, 52784.393 24/11/29,19:53:07,09,09,1, 11.8,1,1, 1.520, 10595.988, 387.918, 52784.354 24/11/29,19:53:07,10,09,1, 11.8,1,1, 1.520, 10595.996, 387.945, 52784.446 24/11/29,19:53:07,11,09,1, 11.8,1,1, 1.520, 10596.021, 387.946, 52784.387 24/11/29,19:53:07,12,09,1, 11.8,1,1, 1.520, 10596.000, 387.951, 52784.352 24/11/29,19:53:07,13,09,1, 11.8,1,1, 1.520, 10596.016, 387.970, 52784.413 24/11/29,19:53:07,14,09,1, 11.8,1,1, 1.520, 10595.995, 387.984, 52784.363 24/11/29,19:53:07,15,09,1, 11.8,1,1, 1.520, 10596.006, 387.984, 52784.358 24/11/29,19:53:07,16,09,1, 11.8,1,1, 1.520, 10596.028, 387.976, 52784.337 24/11/29,19:53:07,17,09,1, 11.8,1,1, 1.520, 10596.010, 388.013, 52784.330 24/11/29,19:53:07,18,09,1, 11.8,1,1, 1.520, 10596.014, 388.019, 52784.410 24/11/29,19:53:07,19,09,1, 11.8,1,1, 1.520, 10596.030, 388.011, 52784.354 24/11/29,19:53:08,00,09,1, 11.9,1,1, 1.524, 10596.029, 388.011, 52784.354 24/11/29,19:53:08,01,09,1, 11.9,1,1, 1.524, 10596.012, 388.038, 52784.362 24/11/29,19:53:08,02,09,1, 11.9,1,1, 1.524, 10596.014, 388.037, 52784.375 24/11/29,19:53:08,03,09,1, 11.9,1,1, 1.524, 10596.016, 388.066, 52784.360 24/11/29,19:53:08,04,09,1, 11.9,1,1, 1.524, 10596.007, 388.059, 52784.431 24/11/29,19:53:08,05,09,1, 11.9,1,1, 1.524, 10596.014, 388.077, 52784.412 24/11/29,19:53:08,06,09,1, 11.9,1,1, 1.524, 10596.009, 388.083, 52784.398 24/11/29,19:53:08,07,09,1, 11.9,1,1, 1.524, 10596.012, 388.103, 52784.400 24/11/29,19:53:08,08,09,1, 11.9,1,1, 1.524, 10595.997, 388.117, 52784.405 24/11/29,19:53:08,09,09,1, 11.9,1,1, 1.524, 10596.000, 388.114, 52784.363 24/11/29,19:53:08,10,09,1, 11.9,1,1, 1.524, 10596.018, 388.119, 52784.393 24/11/29,19:53:08,11,09,1, 11.9,1,1, 1.524, 10596.028, 388.159, 52784.396 24/11/29,19:53:08,12,09,1, 11.9,1,1, 1.524, 10596.052, 388.155, 52784.340 24/11/29,19:53:08,13,09,1, 11.9,1,1, 1.524, 10596.024, 388.156, 52784.388 24/11/29,19:53:08,14,09,1, 11.9,1,1, 1.524, 10596.027, 388.189, 52784.409 24/11/29,19:53:08,15,09,1, 11.9,1,1, 1.524, 10596.028, 388.183, 52784.394 24/11/29,19:53:08,16,09,1, 11.9,1,1, 1.524, 10596.050, 388.193, 52784.426 24/11/29,19:53:08,17,09,1, 11.9,1,1, 1.524, 10596.048, 388.200, 52784.420 24/11/29,19:53:08,18,09,1, 11.9,1,1, 1.524, 10596.050, 388.224, 52784.429 24/11/29,19:53:08,19,09,1, 11.9,1,1, 1.524, 10596.054, 388.255, 52784.387 24/11/29,19:53:09,00,09,1, 11.9,1,1, 1.522, 10596.054, 388.255, 52784.387 24/11/29,19:53:09,01,09,1, 11.9,1,1, 1.522, 10596.055, 388.255, 52784.343 24/11/29,19:53:09,02,09,1, 11.9,1,1, 1.522, 10596.014, 388.270, 52784.393 24/11/29,19:53:09,03,09,1, 11.9,1,1, 1.522, 10596.044, 388.276, 52784.314 24/11/29,19:53:09,04,09,1, 11.9,1,1, 1.522, 10596.053, 388.275, 52784.428 24/11/29,19:53:09,05,09,1, 11.9,1,1, 1.522, 10596.055, 388.300, 52784.361 24/11/29,19:53:09,06,09,1, 11.9,1,1, 1.522, 10596.074, 388.313, 52784.402 24/11/29,19:53:09,07,09,1, 11.9,1,1, 1.522, 10596.061, 388.290, 52784.364 24/11/29,19:53:09,08,09,1, 11.9,1,1, 1.522, 10596.033, 388.312, 52784.399 24/11/29,19:53:09,09,09,1, 11.9,1,1, 1.522, 10596.036, 388.353, 52784.371 24/11/29,19:53:09,10,09,1, 11.9,1,1, 1.522, 10596.023, 388.375, 52784.358 24/11/29,19:53:09,11,09,1, 11.9,1,1, 1.522, 10596.035, 388.383, 52784.417 24/11/29,19:53:09,12,09,1, 11.9,1,1, 1.522, 10596.051, 388.382, 52784.458 24/11/29,19:53:09,13,09,1, 11.9,1,1, 1.522, 10596.039, 388.388, 52784.427 24/11/29,19:53:09,14,09,1, 11.9,1,1, 1.522, 10596.043, 388.396, 52784.456 24/11/29,19:53:09,15,09,1, 11.9,1,1, 1.522, 10596.051, 388.395, 52784.394 24/11/29,19:53:09,16,09,1, 11.9,1,1, 1.522, 10596.024, 388.405, 52784.397 24/11/29,19:53:09,17,09,1, 11.9,1,1, 1.522, 10596.034, 388.408, 52784.366 24/11/29,19:53:09,18,09,1, 11.9,1,1, 1.522, 10596.071, 388.446, 52784.401 24/11/29,19:53:09,19,09,1, 11.9,1,1, 1.522, 10596.044, 388.451, 52784.436 24/11/29,19:53:10,00,09,1, 11.9,1,1, 1.524, 10596.037, 388.451, 52784.436 24/11/29,19:53:10,01,09,1, 11.9,1,1, 1.524, 10596.045, 388.469, 52784.406 24/11/29,19:53:10,02,09,1, 11.9,1,1, 1.524, 10596.062, 388.504, 52784.410 24/11/29,19:53:10,03,09,1, 11.9,1,1, 1.524, 10596.080, 388.508, 52784.391 24/11/29,19:53:10,04,09,1, 11.9,1,1, 1.524, 10596.068, 388.514, 52784.402 24/11/29,19:53:10,05,09,1, 11.9,1,1, 1.524, 10596.082, 388.507, 52784.422 24/11/29,19:53:10,06,09,1, 11.9,1,1, 1.524, 10596.055, 388.514, 52784.443 24/11/29,19:53:10,07,09,1, 11.9,1,1, 1.524, 10596.049, 388.537, 52784.411 24/11/29,19:53:10,08,09,1, 11.9,1,1, 1.524, 10596.080, 388.554, 52784.438 24/11/29,19:53:10,09,09,1, 11.9,1,1, 1.524, 10596.041, 388.550, 52784.433 24/11/29,19:53:10,10,09,1, 11.9,1,1, 1.524, 10596.081, 388.564, 52784.449 24/11/29,19:53:10,11,09,1, 11.9,1,1, 1.524, 10596.064, 388.569, 52784.373 24/11/29,19:53:10,12,09,1, 11.9,1,1, 1.524, 10596.071, 388.560, 52784.401 24/11/29,19:53:10,13,09,1, 11.9,1,1, 1.524, 10596.058, 388.592, 52784.401 24/11/29,19:53:10,14,09,1, 11.9,1,1, 1.524, 10596.066, 388.613, 52784.407 24/11/29,19:53:10,15,09,1, 11.9,1,1, 1.524, 10596.083, 388.622, 52784.405 24/11/29,19:53:10,16,09,1, 11.9,1,1, 1.524, 10596.079, 388.624, 52784.400 24/11/29,19:53:10,17,09,1, 11.9,1,1, 1.524, 10596.078, 388.640, 52784.438 24/11/29,19:53:10,18,09,1, 11.9,1,1, 1.524, 10596.098, 388.629, 52784.401 24/11/29,19:53:10,19,09,1, 11.9,1,1, 1.524, 10596.089, 388.644, 52784.387 24/11/29,19:53:11,00,09,1, 12.0,1,1, 1.522, 10596.087, 388.644, 52784.387 24/11/29,19:53:11,01,09,1, 12.0,1,1, 1.522, 10596.096, 388.690, 52784.408 24/11/29,19:53:11,02,09,1, 12.0,1,1, 1.522, 10596.081, 388.682, 52784.392 24/11/29,19:53:11,03,09,1, 12.0,1,1, 1.522, 10596.106, 388.705, 52784.384 24/11/29,19:53:11,04,09,1, 12.0,1,1, 1.522, 10596.102, 388.727, 52784.445 24/11/29,19:53:11,05,09,1, 12.0,1,1, 1.522, 10596.103, 388.737, 52784.427 24/11/29,19:53:11,06,09,1, 12.0,1,1, 1.522, 10596.091, 388.727, 52784.420 24/11/29,19:53:11,07,09,1, 12.0,1,1, 1.522, 10596.109, 388.751, 52784.406 24/11/29,19:53:11,08,09,1, 12.0,1,1, 1.522, 10596.124, 388.759, 52784.439 24/11/29,19:53:11,09,09,1, 12.0,1,1, 1.522, 10596.135, 388.756, 52784.419 24/11/29,19:53:11,10,09,1, 12.0,1,1, 1.522, 10596.142, 388.763, 52784.476 24/11/29,19:53:11,11,09,1, 12.0,1,1, 1.522, 10596.154, 388.788, 52784.443 24/11/29,19:53:11,12,09,1, 12.0,1,1, 1.522, 10596.154, 388.814, 52784.489 24/11/29,19:53:11,13,09,1, 12.0,1,1, 1.522, 10596.151, 388.829, 52784.482 24/11/29,19:53:11,14,09,1, 12.0,1,1, 1.522, 10596.150, 388.807, 52784.416 24/11/29,19:53:11,15,09,1, 12.0,1,1, 1.522, 10596.170, 388.824, 52784.384 24/11/29,19:53:11,16,09,1, 12.0,1,1, 1.522, 10596.173, 388.835, 52784.406 24/11/29,19:53:11,17,09,1, 12.0,1,1, 1.522, 10596.176, 388.855, 52784.424 24/11/29,19:53:11,18,09,1, 12.0,1,1, 1.522, 10596.164, 388.868, 52784.457 24/11/29,19:53:11,19,09,1, 12.0,1,1, 1.522, 10596.190, 388.858, 52784.439 24/11/29,19:53:12,00,09,1, 11.9,1,1, 1.522, 10596.187, 388.858, 52784.439 24/11/29,19:53:12,01,09,1, 11.9,1,1, 1.522, 10596.162, 388.885, 52784.422 24/11/29,19:53:12,02,09,1, 11.9,1,1, 1.522, 10596.161, 388.903, 52784.410 24/11/29,19:53:12,03,09,1, 11.9,1,1, 1.522, 10596.157, 388.924, 52784.469 24/11/29,19:53:12,04,09,1, 11.9,1,1, 1.522, 10596.154, 388.920, 52784.485 24/11/29,19:53:12,05,09,1, 11.9,1,1, 1.522, 10596.125, 388.926, 52784.455 24/11/29,19:53:12,06,09,1, 11.9,1,1, 1.522, 10596.139, 388.942, 52784.458 24/11/29,19:53:12,07,09,1, 11.9,1,1, 1.522, 10596.168, 388.957, 52784.449 24/11/29,19:53:12,08,09,1, 11.9,1,1, 1.522, 10596.141, 388.945, 52784.464 24/11/29,19:53:12,09,09,1, 11.9,1,1, 1.522, 10596.155, 388.943, 52784.439 24/11/29,19:53:12,10,09,1, 11.9,1,1, 1.522, 10596.141, 388.972, 52784.460 24/11/29,19:53:12,11,09,1, 11.9,1,1, 1.522, 10596.178, 388.999, 52784.445 24/11/29,19:53:12,12,09,1, 11.9,1,1, 1.522, 10596.171, 389.021, 52784.469 24/11/29,19:53:12,13,09,1, 11.9,1,1, 1.522, 10596.192, 389.016, 52784.426 24/11/29,19:53:12,14,09,1, 11.9,1,1, 1.522, 10596.198, 389.019, 52784.457 24/11/29,19:53:12,15,09,1, 11.9,1,1, 1.522, 10596.201, 389.030, 52784.348 24/11/29,19:53:12,16,09,1, 11.9,1,1, 1.522, 10596.201, 389.067, 52784.459 24/11/29,19:53:12,17,09,1, 11.9,1,1, 1.522, 10596.226, 389.060, 52784.468 24/11/29,19:53:12,18,09,1, 11.9,1,1, 1.522, 10596.210, 389.101, 52784.530 24/11/29,19:53:12,19,09,1, 11.9,1,1, 1.522, 10596.235, 389.078, 52784.331 24/11/29,19:53:13,00,09,1, 11.9,1,1, 1.523, 10596.229, 389.078, 52784.331 24/11/29,19:53:13,01,09,1, 11.9,1,1, 1.523, 10596.234, 389.100, 52784.446 24/11/29,19:53:13,02,09,1, 11.9,1,1, 1.523, 10596.255, 389.111, 52784.429 24/11/29,19:53:13,03,09,1, 11.9,1,1, 1.523, 10596.252, 389.120, 52784.414 24/11/29,19:53:13,04,09,1, 11.9,1,1, 1.523, 10596.226, 389.149, 52784.416 24/11/29,19:53:13,05,09,1, 11.9,1,1, 1.523, 10596.253, 389.146, 52784.505 24/11/29,19:53:13,06,09,1, 11.9,1,1, 1.523, 10596.264, 389.152, 52784.505 24/11/29,19:53:13,07,09,1, 11.9,1,1, 1.523, 10596.262, 389.162, 52784.421 24/11/29,19:53:13,08,09,1, 11.9,1,1, 1.523, 10596.273, 389.177, 52784.504 24/11/29,19:53:13,09,09,1, 11.9,1,1, 1.523, 10596.248, 389.182, 52784.433 24/11/29,19:53:13,10,09,1, 11.9,1,1, 1.523, 10596.273, 389.180, 52784.454 24/11/29,19:53:13,11,09,1, 11.9,1,1, 1.523, 10596.259, 389.192, 52784.444 24/11/29,19:53:13,12,09,1, 11.9,1,1, 1.523, 10596.271, 389.224, 52784.491 24/11/29,19:53:13,13,09,1, 11.9,1,1, 1.523, 10596.288, 389.212, 52784.475 24/11/29,19:53:13,14,09,1, 11.9,1,1, 1.523, 10596.263, 389.206, 52784.470 24/11/29,19:53:13,15,09,1, 11.9,1,1, 1.523, 10596.253, 389.233, 52784.472 24/11/29,19:53:13,16,09,1, 11.9,1,1, 1.523, 10596.251, 389.230, 52784.494 24/11/29,19:53:13,17,09,1, 11.9,1,1, 1.523, 10596.258, 389.266, 52784.512 24/11/29,19:53:13,18,09,1, 11.9,1,1, 1.523, 10596.269, 389.266, 52784.456 24/11/29,19:53:13,19,09,1, 11.9,1,1, 1.523, 10596.258, 389.268, 52784.476 24/11/29,19:53:14,00,09,1, 11.9,1,1, 1.520, 10596.254, 389.268, 52784.476 24/11/29,19:53:14,01,09,1, 11.9,1,1, 1.520, 10596.275, 389.277, 52784.525 24/11/29,19:53:14,02,09,1, 11.9,1,1, 1.520, 10596.279, 389.305, 52784.517 24/11/29,19:53:14,03,09,1, 11.9,1,1, 1.520, 10596.291, 389.291, 52784.436 24/11/29,19:53:14,04,09,1, 11.9,1,1, 1.520, 10596.302, 389.290, 52784.461 24/11/29,19:53:14,05,09,1, 11.9,1,1, 1.520, 10596.293, 389.290, 52784.448 24/11/29,19:53:14,06,09,1, 11.9,1,1, 1.520, 10596.290, 389.318, 52784.517 24/11/29,19:53:14,07,09,1, 11.9,1,1, 1.520, 10596.291, 389.327, 52784.434 24/11/29,19:53:14,08,09,1, 11.9,1,1, 1.520, 10596.300, 389.330, 52784.465 24/11/29,19:53:14,09,09,1, 11.9,1,1, 1.520, 10596.325, 389.325, 52784.491 24/11/29,19:53:14,10,09,1, 11.9,1,1, 1.520, 10596.329, 389.336, 52784.484 24/11/29,19:53:14,11,09,1, 11.9,1,1, 1.520, 10596.325, 389.384, 52784.516 24/11/29,19:53:14,12,09,1, 11.9,1,1, 1.520, 10596.333, 389.378, 52784.514 24/11/29,19:53:14,13,09,1, 11.9,1,1, 1.520, 10596.327, 389.395, 52784.485 24/11/29,19:53:14,14,09,1, 11.9,1,1, 1.520, 10596.349, 389.388, 52784.420 24/11/29,19:53:14,15,09,1, 11.9,1,1, 1.520, 10596.328, 389.405, 52784.465 24/11/29,19:53:14,16,09,1, 11.9,1,1, 1.520, 10596.325, 389.412, 52784.528 24/11/29,19:53:14,17,09,1, 11.9,1,1, 1.520, 10596.356, 389.378, 52784.451 24/11/29,19:53:14,18,09,1, 11.9,1,1, 1.520, 10596.345, 389.420, 52784.513 24/11/29,19:53:14,19,09,1, 11.9,1,1, 1.520, 10596.378, 389.411, 52784.465 24/11/29,19:53:15,00,08,1, 11.9,1,1, 1.523, 10596.371, 389.411, 52784.465 24/11/29,19:53:15,01,08,1, 11.9,1,1, 1.523, 10596.350, 389.442, 52784.479 24/11/29,19:53:15,02,08,1, 11.9,1,1, 1.523, 10596.364, 389.458, 52784.497 24/11/29,19:53:15,03,08,1, 11.9,1,1, 1.523, 10596.382, 389.466, 52784.542 24/11/29,19:53:15,04,08,1, 11.9,1,1, 1.523, 10596.346, 389.473, 52784.527 24/11/29,19:53:15,05,08,1, 11.9,1,1, 1.523, 10596.366, 389.472, 52784.485 24/11/29,19:53:15,06,08,1, 11.9,1,1, 1.523, 10596.377, 389.484, 52784.516 24/11/29,19:53:15,07,08,1, 11.9,1,1, 1.523, 10596.381, 389.504, 52784.527 24/11/29,19:53:15,08,08,1, 11.9,1,1, 1.523, 10596.411, 389.531, 52784.474 24/11/29,19:53:15,09,08,1, 11.9,1,1, 1.523, 10596.376, 389.526, 52784.523 24/11/29,19:53:15,10,08,1, 11.9,1,1, 1.523, 10596.407, 389.526, 52784.528 24/11/29,19:53:15,11,08,1, 11.9,1,1, 1.523, 10596.395, 389.534, 52784.542 24/11/29,19:53:15,12,08,1, 11.9,1,1, 1.523, 10596.409, 389.564, 52784.487 24/11/29,19:53:15,13,08,1, 11.9,1,1, 1.523, 10596.418, 389.564, 52784.472 24/11/29,19:53:15,14,08,1, 11.9,1,1, 1.523, 10596.383, 389.591, 52784.414 24/11/29,19:53:15,15,08,1, 11.9,1,1, 1.523, 10596.409, 389.600, 52784.511 24/11/29,19:53:15,16,08,1, 11.9,1,1, 1.523, 10596.408, 389.601, 52784.501 24/11/29,19:53:15,17,08,1, 11.9,1,1, 1.523, 10596.414, 389.593, 52784.475 24/11/29,19:53:15,18,08,1, 11.9,1,1, 1.523, 10596.433, 389.614, 52784.470 24/11/29,19:53:15,19,08,1, 11.9,1,1, 1.523, 10596.415, 389.626, 52784.444 24/11/29,19:53:16,00,08,1, 11.9,1,1, 1.524, 10596.412, 389.626, 52784.444 24/11/29,19:53:16,01,08,1, 11.9,1,1, 1.524, 10596.444, 389.637, 52784.429 24/11/29,19:53:16,02,08,1, 11.9,1,1, 1.524, 10596.432, 389.667, 52784.508 24/11/29,19:53:16,03,08,1, 11.9,1,1, 1.524, 10596.442, 389.673, 52784.502 24/11/29,19:53:16,04,08,1, 11.9,1,1, 1.524, 10596.476, 389.679, 52784.501 24/11/29,19:53:16,05,08,1, 11.9,1,1, 1.524, 10596.486, 389.688, 52784.528 24/11/29,19:53:16,06,08,1, 11.9,1,1, 1.524, 10596.496, 389.686, 52784.473 24/11/29,19:53:16,07,08,1, 11.9,1,1, 1.524, 10596.472, 389.715, 52784.470 24/11/29,19:53:16,08,08,1, 11.9,1,1, 1.524, 10596.489, 389.714, 52784.454 24/11/29,19:53:16,09,08,1, 11.9,1,1, 1.524, 10596.487, 389.728, 52784.506 24/11/29,19:53:16,10,08,1, 11.9,1,1, 1.524, 10596.506, 389.748, 52784.495 24/11/29,19:53:16,11,08,1, 11.9,1,1, 1.524, 10596.519, 389.730, 52784.493 24/11/29,19:53:16,12,08,1, 11.9,1,1, 1.524, 10596.522, 389.753, 52784.529 24/11/29,19:53:16,13,08,1, 11.9,1,1, 1.524, 10596.537, 389.769, 52784.536 24/11/29,19:53:16,14,08,1, 11.9,1,1, 1.524, 10596.516, 389.767, 52784.541 24/11/29,19:53:16,15,08,1, 11.9,1,1, 1.524, 10596.514, 389.782, 52784.555 24/11/29,19:53:16,16,08,1, 11.9,1,1, 1.524, 10596.523, 389.792, 52784.543 24/11/29,19:53:16,17,08,1, 11.9,1,1, 1.524, 10596.552, 389.799, 52784.546 24/11/29,19:53:16,18,08,1, 11.9,1,1, 1.524, 10596.563, 389.811, 52784.498 24/11/29,19:53:16,19,08,1, 11.9,1,1, 1.524, 10596.545, 389.807, 52784.489 24/11/29,19:53:17,00,08,1, 11.9,1,1, 1.521, 10596.538, 389.807, 52784.489 24/11/29,19:53:17,01,08,1, 11.9,1,1, 1.521, 10596.558, 389.831, 52784.515 24/11/29,19:53:17,02,08,1, 11.9,1,1, 1.521, 10596.583, 389.851, 52784.547 24/11/29,19:53:17,03,08,1, 11.9,1,1, 1.521, 10596.570, 389.840, 52784.539 24/11/29,19:53:17,04,08,1, 11.9,1,1, 1.521, 10596.584, 389.841, 52784.496 24/11/29,19:53:17,05,08,1, 11.9,1,1, 1.521, 10596.578, 389.839, 52784.470 24/11/29,19:53:17,06,08,1, 11.9,1,1, 1.521, 10596.601, 389.863, 52784.553 24/11/29,19:53:17,07,08,1, 11.9,1,1, 1.521, 10596.622, 389.877, 52784.560 24/11/29,19:53:17,08,08,1, 11.9,1,1, 1.521, 10596.612, 389.880, 52784.540 24/11/29,19:53:17,09,08,1, 11.9,1,1, 1.521, 10596.639, 389.867, 52784.570 24/11/29,19:53:17,10,08,1, 11.9,1,1, 1.521, 10596.601, 389.886, 52784.560 24/11/29,19:53:17,11,08,1, 11.9,1,1, 1.521, 10596.623, 389.909, 52784.477 24/11/29,19:53:17,12,08,1, 11.9,1,1, 1.521, 10596.607, 389.899, 52784.533 24/11/29,19:53:17,13,08,1, 11.9,1,1, 1.521, 10596.638, 389.923, 52784.517 24/11/29,19:53:17,14,08,1, 11.9,1,1, 1.521, 10596.615, 389.945, 52784.544 24/11/29,19:53:17,15,08,1, 11.9,1,1, 1.521, 10596.633, 389.951, 52784.523 24/11/29,19:53:17,16,08,1, 11.9,1,1, 1.521, 10596.665, 389.970, 52784.541 24/11/29,19:53:17,17,08,1, 11.9,1,1, 1.521, 10596.653, 389.964, 52784.583 24/11/29,19:53:17,18,08,1, 11.9,1,1, 1.521, 10596.675, 389.968, 52784.486 24/11/29,19:53:17,19,08,1, 11.9,1,1, 1.521, 10596.649, 389.987, 52784.560 24/11/29,19:53:18,00,09,1, 11.9,1,1, 1.520, 10596.646, 389.987, 52784.560 24/11/29,19:53:18,01,09,1, 11.9,1,1, 1.520, 10596.667, 389.975, 52784.491 24/11/29,19:53:18,02,09,1, 11.9,1,1, 1.520, 10596.677, 389.979, 52784.521 24/11/29,19:53:18,03,09,1, 11.9,1,1, 1.520, 10596.657, 389.995, 52784.467 24/11/29,19:53:18,04,09,1, 11.9,1,1, 1.520, 10596.677, 390.005, 52784.538 24/11/29,19:53:18,05,09,1, 11.9,1,1, 1.520, 10596.669, 390.005, 52784.550 24/11/29,19:53:18,06,09,1, 11.9,1,1, 1.520, 10596.697, 390.010, 52784.557 24/11/29,19:53:18,07,09,1, 11.9,1,1, 1.520, 10596.703, 390.023, 52784.543 24/11/29,19:53:18,08,09,1, 11.9,1,1, 1.520, 10596.731, 390.022, 52784.539 24/11/29,19:53:18,09,09,1, 11.9,1,1, 1.520, 10596.739, 390.025, 52784.520 24/11/29,19:53:18,10,09,1, 11.9,1,1, 1.520, 10596.751, 390.038, 52784.555 24/11/29,19:53:18,11,09,1, 11.9,1,1, 1.520, 10596.781, 390.060, 52784.502 24/11/29,19:53:18,12,09,1, 11.9,1,1, 1.520, 10596.747, 390.059, 52784.474 24/11/29,19:53:18,13,09,1, 11.9,1,1, 1.520, 10596.752, 390.070, 52784.525 24/11/29,19:53:18,14,09,1, 11.9,1,1, 1.520, 10596.729, 390.102, 52784.529 24/11/29,19:53:18,15,09,1, 11.9,1,1, 1.520, 10596.760, 390.082, 52784.489 24/11/29,19:53:18,16,09,1, 11.9,1,1, 1.520, 10596.768, 390.095, 52784.487 24/11/29,19:53:18,17,09,1, 11.9,1,1, 1.520, 10596.765, 390.084, 52784.570 24/11/29,19:53:18,18,09,1, 11.9,1,1, 1.520, 10596.745, 390.084, 52784.582 24/11/29,19:53:18,19,09,1, 11.9,1,1, 1.520, 10596.782, 390.103, 52784.532 24/11/29,19:53:19,00,08,1, 11.9,1,1, 1.519, 10596.780, 390.103, 52784.532 24/11/29,19:53:19,01,08,1, 11.9,1,1, 1.519, 10596.805, 390.095, 52784.271 24/11/29,19:53:19,02,08,1, 11.9,1,1, 1.519, 10596.769, 390.112, 52784.546 24/11/29,19:53:19,03,08,1, 11.9,1,1, 1.519, 10596.754, 390.130, 52784.558 24/11/29,19:53:19,04,08,1, 11.9,1,1, 1.519, 10596.759, 390.133, 52784.577 24/11/29,19:53:19,05,08,1, 11.9,1,1, 1.519, 10596.777, 390.141, 52784.504 24/11/29,19:53:19,06,08,1, 11.9,1,1, 1.519, 10596.793, 390.164, 52784.506 24/11/29,19:53:19,07,08,1, 11.9,1,1, 1.519, 10596.762, 390.176, 52784.568 24/11/29,19:53:19,08,08,1, 11.9,1,1, 1.519, 10596.776, 390.163, 52784.511 24/11/29,19:53:19,09,08,1, 11.9,1,1, 1.519, 10596.760, 390.153, 52784.489 24/11/29,19:53:19,10,08,1, 11.9,1,1, 1.519, 10596.769, 390.164, 52784.536 24/11/29,19:53:19,11,08,1, 11.9,1,1, 1.519, 10596.768, 390.178, 52784.537 24/11/29,19:53:19,12,08,1, 11.9,1,1, 1.519, 10596.762, 390.160, 52784.561 24/11/29,19:53:19,13,08,1, 11.9,1,1, 1.519, 10596.768, 390.161, 52784.503 24/11/29,19:53:19,14,08,1, 11.9,1,1, 1.519, 10596.764, 390.178, 52784.545 24/11/29,19:53:19,15,08,1, 11.9,1,1, 1.519, 10596.794, 390.158, 52784.557 24/11/29,19:53:19,16,08,1, 11.9,1,1, 1.519, 10596.819, 390.138, 52784.543 24/11/29,19:53:19,17,08,1, 11.9,1,1, 1.519, 10596.794, 390.156, 52784.495 24/11/29,19:53:19,18,08,1, 11.9,1,1, 1.519, 10596.801, 390.165, 52784.529 24/11/29,19:53:19,19,08,1, 11.9,1,1, 1.519, 10596.811, 390.166, 52784.474 24/11/29,19:53:20,00,08,1, 11.9,1,1, 1.523, 10596.805, 390.166, 52784.474 24/11/29,19:53:20,01,08,1, 11.9,1,1, 1.523, 10596.847, 390.161, 52784.542 24/11/29,19:53:20,02,08,1, 11.9,1,1, 1.523, 10596.861, 390.211, 52784.560 24/11/29,19:53:20,03,08,1, 11.9,1,1, 1.523, 10596.860, 390.189, 52784.479 24/11/29,19:53:20,04,08,1, 11.9,1,1, 1.523, 10596.877, 390.212, 52784.558 24/11/29,19:53:20,05,08,1, 11.9,1,1, 1.523, 10596.894, 390.225, 52784.562 24/11/29,19:53:20,06,08,1, 11.9,1,1, 1.523, 10596.887, 390.232, 52784.503 24/11/29,19:53:20,07,08,1, 11.9,1,1, 1.523, 10596.882, 390.262, 52784.517 24/11/29,19:53:20,08,08,1, 11.9,1,1, 1.523, 10596.912, 390.266, 52784.479 24/11/29,19:53:20,09,08,1, 11.9,1,1, 1.523, 10596.918, 390.267, 52784.473 24/11/29,19:53:20,10,08,1, 11.9,1,1, 1.523, 10596.938, 390.266, 52784.561 24/11/29,19:53:20,11,08,1, 11.9,1,1, 1.523, 10596.939, 390.283, 52784.529 24/11/29,19:53:20,12,08,1, 11.9,1,1, 1.523, 10596.931, 390.274, 52784.499 24/11/29,19:53:20,13,08,1, 11.9,1,1, 1.523, 10596.931, 390.275, 52784.491 24/11/29,19:53:20,14,08,1, 11.9,1,1, 1.523, 10596.953, 390.275, 52784.480 24/11/29,19:53:20,15,08,1, 11.9,1,1, 1.523, 10596.981, 390.291, 52784.483 24/11/29,19:53:20,16,08,1, 11.9,1,1, 1.523, 10596.991, 390.269, 52784.514 24/11/29,19:53:20,17,08,1, 11.9,1,1, 1.523, 10596.981, 390.273, 52784.542 24/11/29,19:53:20,18,08,1, 11.9,1,1, 1.523, 10596.978, 390.285, 52784.485 24/11/29,19:53:20,19,08,1, 11.9,1,1, 1.523, 10597.015, 390.307, 52784.522 24/11/29,19:53:21,00,09,1, 12.0,1,1, 1.522, 10597.013, 390.307, 52784.522 24/11/29,19:53:21,01,09,1, 12.0,1,1, 1.522, 10597.023, 390.313, 52784.519 24/11/29,19:53:21,02,09,1, 12.0,1,1, 1.522, 10597.043, 390.298, 52784.488 24/11/29,19:53:21,03,09,1, 12.0,1,1, 1.522, 10597.061, 390.340, 52784.452 24/11/29,19:53:21,04,09,1, 12.0,1,1, 1.522, 10597.062, 390.315, 52784.448 24/11/29,19:53:21,05,09,1, 12.0,1,1, 1.522, 10597.083, 390.362, 52784.494 24/11/29,19:53:21,06,09,1, 12.0,1,1, 1.522, 10597.085, 390.352, 52784.471 24/11/29,19:53:21,07,09,1, 12.0,1,1, 1.522, 10597.101, 390.343, 52784.505 24/11/29,19:53:21,08,09,1, 12.0,1,1, 1.522, 10597.113, 390.359, 52784.533 24/11/29,19:53:21,09,09,1, 12.0,1,1, 1.522, 10597.104, 390.356, 52784.520 24/11/29,19:53:21,10,09,1, 12.0,1,1, 1.522, 10597.123, 390.356, 52784.493 24/11/29,19:53:21,11,09,1, 12.0,1,1, 1.522, 10597.116, 390.354, 52784.519 24/11/29,19:53:21,12,09,1, 12.0,1,1, 1.522, 10597.153, 390.375, 52784.477 24/11/29,19:53:21,13,09,1, 12.0,1,1, 1.522, 10597.143, 390.398, 52784.545 24/11/29,19:53:21,14,09,1, 12.0,1,1, 1.522, 10597.167, 390.389, 52784.458 24/11/29,19:53:21,15,09,1, 12.0,1,1, 1.522, 10597.179, 390.414, 52784.455 24/11/29,19:53:21,16,09,1, 12.0,1,1, 1.522, 10597.185, 390.418, 52784.523 24/11/29,19:53:21,17,09,1, 12.0,1,1, 1.522, 10597.186, 390.408, 52784.568 24/11/29,19:53:21,18,09,1, 12.0,1,1, 1.522, 10597.181, 390.412, 52784.465 24/11/29,19:53:21,19,09,1, 12.0,1,1, 1.522, 10597.190, 390.416, 52784.592 24/11/29,19:53:22,00,08,1, 11.9,1,1, 1.523, 10597.188, 390.416, 52784.592 24/11/29,19:53:22,01,08,1, 11.9,1,1, 1.523, 10597.213, 390.433, 52784.516 24/11/29,19:53:22,02,08,1, 11.9,1,1, 1.523, 10597.240, 390.436, 52784.499 24/11/29,19:53:22,03,08,1, 11.9,1,1, 1.523, 10597.232, 390.452, 52784.487 24/11/29,19:53:22,04,08,1, 11.9,1,1, 1.523, 10597.243, 390.465, 52784.516 24/11/29,19:53:22,05,08,1, 11.9,1,1, 1.523, 10597.259, 390.456, 52784.438 24/11/29,19:53:22,06,08,1, 11.9,1,1, 1.523, 10597.261, 390.454, 52784.485 24/11/29,19:53:22,07,08,1, 11.9,1,1, 1.523, 10597.274, 390.487, 52784.493 24/11/29,19:53:22,08,08,1, 11.9,1,1, 1.523, 10597.299, 390.473, 52784.478 24/11/29,19:53:22,09,08,1, 11.9,1,1, 1.523, 10597.311, 390.477, 52784.437 24/11/29,19:53:22,10,08,1, 11.9,1,1, 1.523, 10597.312, 390.456, 52784.471 24/11/29,19:53:22,11,08,1, 11.9,1,1, 1.523, 10597.322, 390.469, 52784.439 24/11/29,19:53:22,12,08,1, 11.9,1,1, 1.523, 10597.307, 390.485, 52784.513 24/11/29,19:53:22,13,08,1, 11.9,1,1, 1.523, 10597.320, 390.502, 52784.470 24/11/29,19:53:22,14,08,1, 11.9,1,1, 1.523, 10597.341, 390.500, 52784.494 24/11/29,19:53:22,15,08,1, 11.9,1,1, 1.523, 10597.329, 390.510, 52784.511 24/11/29,19:53:22,16,08,1, 11.9,1,1, 1.523, 10597.349, 390.520, 52784.540 24/11/29,19:53:22,17,08,1, 11.9,1,1, 1.523, 10597.369, 390.524, 52784.523 24/11/29,19:53:22,18,08,1, 11.9,1,1, 1.523, 10597.347, 390.542, 52784.542 24/11/29,19:53:22,19,08,1, 11.9,1,1, 1.523, 10597.369, 390.522, 52784.523 24/11/29,19:53:23,00,09,1, 11.9,1,1, 1.520, 10597.364, 390.522, 52784.523 24/11/29,19:53:23,01,09,1, 11.9,1,1, 1.520, 10597.361, 390.539, 52784.514 24/11/29,19:53:23,02,09,1, 11.9,1,1, 1.520, 10597.360, 390.542, 52784.560 24/11/29,19:53:23,03,09,1, 11.9,1,1, 1.520, 10597.369, 390.524, 52784.474 24/11/29,19:53:23,04,09,1, 11.9,1,1, 1.520, 10597.359, 390.509, 52784.457 24/11/29,19:53:23,05,09,1, 11.9,1,1, 1.520, 10597.375, 390.511, 52784.456 24/11/29,19:53:23,06,09,1, 11.9,1,1, 1.520, 10597.384, 390.498, 52784.455 24/11/29,19:53:23,07,09,1, 11.9,1,1, 1.520, 10597.407, 390.503, 52784.550 24/11/29,19:53:23,08,09,1, 11.9,1,1, 1.520, 10597.396, 390.496, 52784.493 24/11/29,19:53:23,09,09,1, 11.9,1,1, 1.520, 10597.430, 390.506, 52784.503 24/11/29,19:53:23,10,09,1, 11.9,1,1, 1.520, 10597.432, 390.553, 52784.478 24/11/29,19:53:23,11,09,1, 11.9,1,1, 1.520, 10597.456, 390.550, 52784.373 24/11/29,19:53:23,12,09,1, 11.9,1,1, 1.520, 10597.436, 390.562, 52784.507 24/11/29,19:53:23,13,09,1, 11.9,1,1, 1.520, 10597.467, 390.577, 52784.547 24/11/29,19:53:23,14,09,1, 11.9,1,1, 1.520, 10597.453, 390.591, 52784.557 24/11/29,19:53:23,15,09,1, 11.9,1,1, 1.520, 10597.487, 390.585, 52784.494 24/11/29,19:53:23,16,09,1, 11.9,1,1, 1.520, 10597.473, 390.600, 52784.530 24/11/29,19:53:23,17,09,1, 11.9,1,1, 1.520, 10597.467, 390.577, 52784.534 24/11/29,19:53:23,18,09,1, 11.9,1,1, 1.520, 10597.473, 390.561, 52784.465 24/11/29,19:53:23,19,09,1, 11.9,1,1, 1.520, 10597.459, 390.583, 52784.477 24/11/29,19:53:24,00,08,1, 11.9,1,1, 1.522, 10597.456, 390.583, 52784.477 24/11/29,19:53:24,01,08,1, 11.9,1,1, 1.522, 10597.440, 390.575, 52784.524 24/11/29,19:53:24,02,08,1, 11.9,1,1, 1.522, 10597.468, 390.563, 52784.498 24/11/29,19:53:24,03,08,1, 11.9,1,1, 1.522, 10597.446, 390.561, 52784.477 24/11/29,19:53:24,04,08,1, 11.9,1,1, 1.522, 10597.482, 390.563, 52784.497 24/11/29,19:53:24,05,08,1, 11.9,1,1, 1.522, 10597.483, 390.576, 52784.448 24/11/29,19:53:24,06,08,1, 11.9,1,1, 1.522, 10597.486, 390.562, 52784.487 24/11/29,19:53:24,07,08,1, 11.9,1,1, 1.522, 10597.571, 390.582, 52784.508 24/11/29,19:53:24,08,08,1, 11.9,1,1, 1.522, 10597.568, 390.621, 52784.506 24/11/29,19:53:24,09,08,1, 11.9,1,1, 1.522, 10597.614, 390.624, 52784.484 24/11/29,19:53:24,10,08,1, 11.9,1,1, 1.522, 10597.621, 390.647, 52784.479 24/11/29,19:53:24,11,08,1, 11.9,1,1, 1.522, 10597.620, 390.678, 52784.495 24/11/29,19:53:24,12,08,1, 11.9,1,1, 1.522, 10597.634, 390.674, 52784.520 24/11/29,19:53:24,13,08,1, 11.9,1,1, 1.522, 10597.656, 390.678, 52784.523 24/11/29,19:53:24,14,08,1, 11.9,1,1, 1.522, 10597.675, 390.686, 52784.461 24/11/29,19:53:24,15,08,1, 11.9,1,1, 1.522, 10597.649, 390.689, 52784.506 24/11/29,19:53:24,16,08,1, 11.9,1,1, 1.522, 10597.696, 390.689, 52784.534 24/11/29,19:53:24,17,08,1, 11.9,1,1, 1.522, 10597.678, 390.710, 52784.467 24/11/29,19:53:24,18,08,1, 11.9,1,1, 1.522, 10597.709, 390.689, 52784.512 24/11/29,19:53:24,19,08,1, 11.9,1,1, 1.522, 10597.718, 390.707, 52784.449 24/11/29,19:53:25,00,09,1, 11.9,1,1, 1.521, 10597.714, 390.707, 52784.449 24/11/29,19:53:25,01,09,1, 11.9,1,1, 1.521, 10597.740, 390.695, 52784.546 24/11/29,19:53:25,02,09,1, 11.9,1,1, 1.521, 10597.732, 390.697, 52784.485 24/11/29,19:53:25,03,09,1, 11.9,1,1, 1.521, 10597.751, 390.698, 52784.469 24/11/29,19:53:25,04,09,1, 11.9,1,1, 1.521, 10597.740, 390.694, 52784.561 24/11/29,19:53:25,05,09,1, 11.9,1,1, 1.521, 10597.770, 390.721, 52784.461 24/11/29,19:53:25,06,09,1, 11.9,1,1, 1.521, 10597.768, 390.735, 52784.499 24/11/29,19:53:25,07,09,1, 11.9,1,1, 1.521, 10597.781, 390.707, 52784.487 24/11/29,19:53:25,08,09,1, 11.9,1,1, 1.521, 10597.775, 390.714, 52784.545 24/11/29,19:53:25,09,09,1, 11.9,1,1, 1.521, 10597.811, 390.727, 52784.466 24/11/29,19:53:25,10,09,1, 11.9,1,1, 1.521, 10597.823, 390.727, 52784.447 24/11/29,19:53:25,11,09,1, 11.9,1,1, 1.521, 10597.842, 390.722, 52784.466 24/11/29,19:53:25,12,09,1, 11.9,1,1, 1.521, 10597.856, 390.732, 52784.454 24/11/29,19:53:25,13,09,1, 11.9,1,1, 1.521, 10597.853, 390.730, 52784.456 24/11/29,19:53:25,14,09,1, 11.9,1,1, 1.521, 10597.864, 390.732, 52784.446 24/11/29,19:53:25,15,09,1, 11.9,1,1, 1.521, 10597.902, 390.746, 52784.496 24/11/29,19:53:25,16,09,1, 11.9,1,1, 1.521, 10597.908, 390.746, 52784.478 24/11/29,19:53:25,17,09,1, 11.9,1,1, 1.521, 10597.936, 390.744, 52784.466 24/11/29,19:53:25,18,09,1, 11.9,1,1, 1.521, 10597.953, 390.760, 52784.487 24/11/29,19:53:25,19,09,1, 11.9,1,1, 1.521, 10597.955, 390.768, 52784.470 24/11/29,19:53:26,00,09,1, 11.9,1,1, 1.524, 10597.948, 390.768, 52784.470 24/11/29,19:53:26,01,09,1, 11.9,1,1, 1.524, 10597.963, 390.774, 52784.459 24/11/29,19:53:26,02,09,1, 11.9,1,1, 1.524, 10597.983, 390.796, 52784.461 24/11/29,19:53:26,03,09,1, 11.9,1,1, 1.524, 10597.966, 390.764, 52784.433 24/11/29,19:53:26,04,09,1, 11.9,1,1, 1.524, 10597.990, 390.788, 52784.438 24/11/29,19:53:26,05,09,1, 11.9,1,1, 1.524, 10598.008, 390.806, 52784.496 24/11/29,19:53:26,06,09,1, 11.9,1,1, 1.524, 10597.979, 390.778, 52784.485 24/11/29,19:53:26,07,09,1, 11.9,1,1, 1.524, 10598.019, 390.796, 52784.485 24/11/29,19:53:26,08,09,1, 11.9,1,1, 1.524, 10598.006, 390.805, 52784.436 24/11/29,19:53:26,09,09,1, 11.9,1,1, 1.524, 10598.018, 390.811, 52784.484 24/11/29,19:53:26,10,09,1, 11.9,1,1, 1.524, 10598.040, 390.815, 52784.440 24/11/29,19:53:26,11,09,1, 11.9,1,1, 1.524, 10598.082, 390.802, 52784.467 24/11/29,19:53:26,12,09,1, 11.9,1,1, 1.524, 10598.076, 390.821, 52784.536 24/11/29,19:53:26,13,09,1, 11.9,1,1, 1.524, 10598.090, 390.839, 52784.489 24/11/29,19:53:26,14,09,1, 11.9,1,1, 1.524, 10598.106, 390.832, 52784.498 24/11/29,19:53:26,15,09,1, 11.9,1,1, 1.524, 10598.107, 390.838, 52784.499 24/11/29,19:53:26,16,09,1, 11.9,1,1, 1.524, 10598.110, 390.854, 52784.502 24/11/29,19:53:26,17,09,1, 11.9,1,1, 1.524, 10598.133, 390.827, 52784.432 24/11/29,19:53:26,18,09,1, 11.9,1,1, 1.524, 10598.132, 390.845, 52784.452 24/11/29,19:53:26,19,09,1, 11.9,1,1, 1.524, 10598.141, 390.853, 52784.473 24/11/29,19:53:27,00,09,1, 11.9,1,1, 1.524, 10598.140, 390.853, 52784.473 24/11/29,19:53:27,01,09,1, 11.9,1,1, 1.524, 10598.163, 390.863, 52784.472 24/11/29,19:53:27,02,09,1, 11.9,1,1, 1.524, 10598.187, 390.892, 52784.456 24/11/29,19:53:27,03,09,1, 11.9,1,1, 1.524, 10598.188, 390.875, 52784.468 24/11/29,19:53:27,04,09,1, 11.9,1,1, 1.524, 10598.220, 390.864, 52784.482 24/11/29,19:53:27,05,09,1, 11.9,1,1, 1.524, 10598.248, 390.861, 52784.427 24/11/29,19:53:27,06,09,1, 11.9,1,1, 1.524, 10598.256, 390.876, 52784.479 24/11/29,19:53:27,07,09,1, 11.9,1,1, 1.524, 10598.227, 390.908, 52784.470 24/11/29,19:53:27,08,09,1, 11.9,1,1, 1.524, 10598.237, 390.896, 52784.482 24/11/29,19:53:27,09,09,1, 11.9,1,1, 1.524, 10598.285, 390.924, 52784.460 24/11/29,19:53:27,10,09,1, 11.9,1,1, 1.524, 10598.281, 390.919, 52784.457 24/11/29,19:53:27,11,09,1, 11.9,1,1, 1.524, 10598.296, 390.921, 52784.443 24/11/29,19:53:27,12,09,1, 11.9,1,1, 1.524, 10598.294, 390.925, 52784.484 24/11/29,19:53:27,13,09,1, 11.9,1,1, 1.524, 10598.319, 390.937, 52784.470 24/11/29,19:53:27,14,09,1, 11.9,1,1, 1.524, 10598.317, 390.942, 52784.498 24/11/29,19:53:27,15,09,1, 11.9,1,1, 1.524, 10598.309, 390.941, 52784.460 24/11/29,19:53:27,16,09,1, 11.9,1,1, 1.524, 10598.347, 390.961, 52784.412 24/11/29,19:53:27,17,09,1, 11.9,1,1, 1.524, 10598.354, 390.951, 52784.379 24/11/29,19:53:27,18,09,1, 11.9,1,1, 1.524, 10598.349, 390.966, 52784.392 24/11/29,19:53:27,19,09,1, 11.9,1,1, 1.524, 10598.359, 390.957, 52784.393 24/11/29,19:53:28,00,09,1, 11.9,1,1, 1.518, 10598.357, 390.957, 52784.393 24/11/29,19:53:28,01,09,1, 11.9,1,1, 1.518, 10598.345, 390.957, 52784.403 24/11/29,19:53:28,02,09,1, 11.9,1,1, 1.518, 10598.371, 390.948, 52784.462 24/11/29,19:53:28,03,09,1, 11.9,1,1, 1.518, 10598.363, 390.940, 52784.431 24/11/29,19:53:28,04,09,1, 11.9,1,1, 1.518, 10598.383, 390.942, 52784.446 24/11/29,19:53:28,05,09,1, 11.9,1,1, 1.518, 10598.388, 390.953, 52784.458 24/11/29,19:53:28,06,09,1, 11.9,1,1, 1.518, 10598.409, 390.948, 52784.417 24/11/29,19:53:28,07,09,1, 11.9,1,1, 1.518, 10598.402, 390.969, 52784.446 24/11/29,19:53:28,08,09,1, 11.9,1,1, 1.518, 10598.427, 390.948, 52784.403 24/11/29,19:53:28,09,09,1, 11.9,1,1, 1.518, 10598.449, 390.952, 52784.445 24/11/29,19:53:28,10,09,1, 11.9,1,1, 1.518, 10598.476, 390.962, 52784.459 24/11/29,19:53:28,11,09,1, 11.9,1,1, 1.518, 10598.483, 390.958, 52784.400 24/11/29,19:53:28,12,09,1, 11.9,1,1, 1.518, 10598.509, 391.002, 52784.437 24/11/29,19:53:28,13,09,1, 11.9,1,1, 1.518, 10598.498, 391.004, 52784.454 24/11/29,19:53:28,14,09,1, 11.9,1,1, 1.518, 10598.511, 391.013, 52784.509 24/11/29,19:53:28,15,09,1, 11.9,1,1, 1.518, 10598.537, 391.022, 52784.416 24/11/29,19:53:28,16,09,1, 11.9,1,1, 1.518, 10598.536, 391.013, 52784.471 24/11/29,19:53:28,17,09,1, 11.9,1,1, 1.518, 10598.537, 391.003, 52784.368 24/11/29,19:53:28,18,09,1, 11.9,1,1, 1.518, 10598.543, 391.040, 52784.453 24/11/29,19:53:28,19,09,1, 11.9,1,1, 1.518, 10598.564, 391.045, 52784.470 24/11/29,19:53:29,00,09,1, 11.9,1,1, 1.521, 10598.557, 391.045, 52784.470 24/11/29,19:53:29,01,09,1, 11.9,1,1, 1.521, 10598.581, 391.015, 52784.466 24/11/29,19:53:29,02,09,1, 11.9,1,1, 1.521, 10598.610, 391.030, 52784.396 24/11/29,19:53:29,03,09,1, 11.9,1,1, 1.521, 10598.595, 391.029, 52784.461 24/11/29,19:53:29,04,09,1, 11.9,1,1, 1.521, 10598.623, 391.051, 52784.396 24/11/29,19:53:29,05,09,1, 11.9,1,1, 1.521, 10598.606, 391.043, 52784.395 24/11/29,19:53:29,06,09,1, 11.9,1,1, 1.521, 10598.610, 391.056, 52784.433 24/11/29,19:53:29,07,09,1, 11.9,1,1, 1.521, 10598.661, 391.034, 52784.423 24/11/29,19:53:29,08,09,1, 11.9,1,1, 1.521, 10598.652, 391.023, 52784.398 24/11/29,19:53:29,09,09,1, 11.9,1,1, 1.521, 10598.681, 391.050, 52784.349 24/11/29,19:53:29,10,09,1, 11.9,1,1, 1.521, 10598.668, 391.059, 52784.392 24/11/29,19:53:29,11,09,1, 11.9,1,1, 1.521, 10598.681, 391.049, 52784.437 24/11/29,19:53:29,12,09,1, 11.9,1,1, 1.521, 10598.685, 391.055, 52784.505 24/11/29,19:53:29,13,09,1, 11.9,1,1, 1.521, 10598.718, 391.031, 52784.437 24/11/29,19:53:29,14,09,1, 11.9,1,1, 1.521, 10598.706, 391.041, 52784.402 24/11/29,19:53:29,15,09,1, 11.9,1,1, 1.521, 10598.718, 391.062, 52784.399 24/11/29,19:53:29,16,09,1, 11.9,1,1, 1.521, 10598.723, 391.059, 52784.378 24/11/29,19:53:29,17,09,1, 11.9,1,1, 1.521, 10598.728, 391.062, 52784.435 24/11/29,19:53:29,18,09,1, 11.9,1,1, 1.521, 10598.760, 391.085, 52784.388 24/11/29,19:53:29,19,09,1, 11.9,1,1, 1.521, 10598.769, 391.067, 52784.360 24/11/29,19:53:30,00,09,1, 11.8,1,1, 1.520, 10598.766, 391.067, 52784.360 24/11/29,19:53:30,01,09,1, 11.8,1,1, 1.520, 10598.783, 391.085, 52784.426 24/11/29,19:53:30,02,09,1, 11.8,1,1, 1.520, 10598.792, 391.082, 52784.471 24/11/29,19:53:30,03,09,1, 11.8,1,1, 1.520, 10598.801, 391.105, 52784.422 24/11/29,19:53:30,04,09,1, 11.8,1,1, 1.520, 10598.810, 391.085, 52784.441 24/11/29,19:53:30,05,09,1, 11.8,1,1, 1.520, 10598.806, 391.070, 52784.416 24/11/29,19:53:30,06,09,1, 11.8,1,1, 1.520, 10598.832, 391.086, 52784.429 24/11/29,19:53:30,07,09,1, 11.8,1,1, 1.520, 10598.863, 391.091, 52784.373 24/11/29,19:53:30,08,09,1, 11.8,1,1, 1.520, 10598.828, 391.100, 52784.400 24/11/29,19:53:30,09,09,1, 11.8,1,1, 1.520, 10598.871, 391.121, 52784.353 24/11/29,19:53:30,10,09,1, 11.8,1,1, 1.520, 10598.868, 391.092, 52784.362 24/11/29,19:53:30,11,09,1, 11.8,1,1, 1.520, 10598.870, 391.109, 52784.362 24/11/29,19:53:30,12,09,1, 11.8,1,1, 1.520, 10598.885, 391.111, 52784.386 24/11/29,19:53:30,13,09,1, 11.8,1,1, 1.520, 10598.880, 391.099, 52784.399 24/11/29,19:53:30,14,09,1, 11.8,1,1, 1.520, 10598.919, 391.112, 52784.432 24/11/29,19:53:30,15,09,1, 11.8,1,1, 1.520, 10598.914, 391.102, 52784.446 24/11/29,19:53:30,16,09,1, 11.8,1,1, 1.520, 10598.918, 391.120, 52784.420 24/11/29,19:53:30,17,09,1, 11.8,1,1, 1.520, 10598.901, 391.118, 52784.433 24/11/29,19:53:30,18,09,1, 11.8,1,1, 1.520, 10598.923, 391.104, 52784.400 24/11/29,19:53:30,19,09,1, 11.8,1,1, 1.520, 10598.938, 391.122, 52784.384 24/11/29,19:53:31,00,09,1, 12.0,1,1, 1.520, 10598.933, 391.122, 52784.384 24/11/29,19:53:31,01,09,1, 12.0,1,1, 1.520, 10598.957, 391.117, 52784.404 24/11/29,19:53:31,02,09,1, 12.0,1,1, 1.520, 10598.967, 391.111, 52784.351 24/11/29,19:53:31,03,09,1, 12.0,1,1, 1.520, 10598.975, 391.149, 52784.389 24/11/29,19:53:31,04,09,1, 12.0,1,1, 1.520, 10598.973, 391.129, 52784.363 24/11/29,19:53:31,05,09,1, 12.0,1,1, 1.520, 10598.996, 391.150, 52784.347 24/11/29,19:53:31,06,09,1, 12.0,1,1, 1.520, 10599.011, 391.148, 52784.417 24/11/29,19:53:31,07,09,1, 12.0,1,1, 1.520, 10598.999, 391.139, 52784.407 24/11/29,19:53:31,08,09,1, 12.0,1,1, 1.520, 10599.000, 391.113, 52784.423 24/11/29,19:53:31,09,09,1, 12.0,1,1, 1.520, 10599.021, 391.137, 52784.331 24/11/29,19:53:31,10,09,1, 12.0,1,1, 1.520, 10599.045, 391.151, 52784.356 24/11/29,19:53:31,11,09,1, 12.0,1,1, 1.520, 10599.036, 391.150, 52784.444 24/11/29,19:53:31,12,09,1, 12.0,1,1, 1.520, 10599.056, 391.145, 52784.382 24/11/29,19:53:31,13,09,1, 12.0,1,1, 1.520, 10599.063, 391.123, 52784.409 24/11/29,19:53:31,14,09,1, 12.0,1,1, 1.520, 10599.087, 391.168, 52784.430 24/11/29,19:53:31,15,09,1, 12.0,1,1, 1.520, 10599.100, 391.182, 52784.425 24/11/29,19:53:31,16,09,1, 12.0,1,1, 1.520, 10599.102, 391.178, 52784.394 24/11/29,19:53:31,17,09,1, 12.0,1,1, 1.520, 10599.099, 391.183, 52784.349 24/11/29,19:53:31,18,09,1, 12.0,1,1, 1.520, 10599.108, 391.183, 52784.382 24/11/29,19:53:31,19,09,1, 12.0,1,1, 1.520, 10599.113, 391.172, 52784.348 24/11/29,19:53:32,00,09,1, 11.9,1,1, 1.520, 10599.108, 391.172, 52784.348 24/11/29,19:53:32,01,09,1, 11.9,1,1, 1.520, 10599.161, 391.162, 52784.341 24/11/29,19:53:32,02,09,1, 11.9,1,1, 1.520, 10599.148, 391.184, 52784.359 24/11/29,19:53:32,03,09,1, 11.9,1,1, 1.520, 10599.144, 391.192, 52784.512 24/11/29,19:53:32,04,09,1, 11.9,1,1, 1.520, 10599.145, 391.186, 52784.273 24/11/29,19:53:32,05,09,1, 11.9,1,1, 1.520, 10599.149, 391.188, 52784.292 24/11/29,19:53:32,06,09,1, 11.9,1,1, 1.520, 10599.163, 391.181, 52784.346 24/11/29,19:53:32,07,09,1, 11.9,1,1, 1.520, 10599.205, 391.192, 52784.312 24/11/29,19:53:32,08,09,1, 11.9,1,1, 1.520, 10599.187, 391.219, 52784.423 24/11/29,19:53:32,09,09,1, 11.9,1,1, 1.520, 10599.191, 391.218, 52784.294 24/11/29,19:53:32,10,09,1, 11.9,1,1, 1.520, 10599.190, 391.201, 52784.351 24/11/29,19:53:32,11,09,1, 11.9,1,1, 1.520, 10599.237, 391.241, 52784.314 24/11/29,19:53:32,12,09,1, 11.9,1,1, 1.520, 10599.210, 391.194, 52784.333 24/11/29,19:53:32,13,09,1, 11.9,1,1, 1.520, 10599.247, 391.222, 52784.282 24/11/29,19:53:32,14,09,1, 11.9,1,1, 1.520, 10599.261, 391.219, 52784.305 24/11/29,19:53:32,15,09,1, 11.9,1,1, 1.520, 10599.270, 391.245, 52784.384 24/11/29,19:53:32,16,09,1, 11.9,1,1, 1.520, 10599.276, 391.243, 52784.382 24/11/29,19:53:32,17,09,1, 11.9,1,1, 1.520, 10599.294, 391.227, 52784.406 24/11/29,19:53:32,18,09,1, 11.9,1,1, 1.520, 10599.297, 391.236, 52784.385 24/11/29,19:53:32,19,09,1, 11.9,1,1, 1.520, 10599.320, 391.226, 52784.346 24/11/29,19:53:33,00,09,1, 11.9,1,1, 1.519, 10599.316, 391.226, 52784.346 24/11/29,19:53:33,01,09,1, 11.9,1,1, 1.519, 10599.308, 391.223, 52784.352 24/11/29,19:53:33,02,09,1, 11.9,1,1, 1.519, 10599.350, 391.228, 52784.363 24/11/29,19:53:33,03,09,1, 11.9,1,1, 1.519, 10599.341, 391.261, 52784.366 24/11/29,19:53:33,04,09,1, 11.9,1,1, 1.519, 10599.367, 391.244, 52784.320 24/11/29,19:53:33,05,09,1, 11.9,1,1, 1.519, 10599.367, 391.269, 52784.327 24/11/29,19:53:33,06,09,1, 11.9,1,1, 1.519, 10599.378, 391.278, 52784.391 24/11/29,19:53:33,07,09,1, 11.9,1,1, 1.519, 10599.381, 391.257, 52784.371 24/11/29,19:53:33,08,09,1, 11.9,1,1, 1.519, 10599.399, 391.275, 52784.391 24/11/29,19:53:33,09,09,1, 11.9,1,1, 1.519, 10599.419, 391.292, 52784.356 24/11/29,19:53:33,10,09,1, 11.9,1,1, 1.519, 10599.395, 391.275, 52784.340 24/11/29,19:53:33,11,09,1, 11.9,1,1, 1.519, 10599.429, 391.270, 52784.361 24/11/29,19:53:33,12,09,1, 11.9,1,1, 1.519, 10599.441, 391.274, 52784.364 24/11/29,19:53:33,13,09,1, 11.9,1,1, 1.519, 10599.408, 391.277, 52784.317 24/11/29,19:53:33,14,09,1, 11.9,1,1, 1.519, 10599.443, 391.289, 52784.324 24/11/29,19:53:33,15,09,1, 11.9,1,1, 1.519, 10599.440, 391.293, 52784.265 24/11/29,19:53:33,16,09,1, 11.9,1,1, 1.519, 10599.461, 391.278, 52784.364 24/11/29,19:53:33,17,09,1, 11.9,1,1, 1.519, 10599.457, 391.304, 52784.352 24/11/29,19:53:33,18,09,1, 11.9,1,1, 1.519, 10599.466, 391.305, 52784.329 24/11/29,19:53:33,19,09,1, 11.9,1,1, 1.519, 10599.472, 391.295, 52784.351 24/11/29,19:53:34,00,09,1, 11.9,1,1, 1.520, 10599.467, 391.295, 52784.351 24/11/29,19:53:34,01,09,1, 11.9,1,1, 1.520, 10599.497, 391.307, 52784.328 24/11/29,19:53:34,02,09,1, 11.9,1,1, 1.520, 10599.509, 391.318, 52784.351 24/11/29,19:53:34,03,09,1, 11.9,1,1, 1.520, 10599.494, 391.323, 52784.361 24/11/29,19:53:34,04,09,1, 11.9,1,1, 1.520, 10599.491, 391.304, 52784.481 24/11/29,19:53:34,05,09,1, 11.9,1,1, 1.520, 10599.539, 391.302, 52784.297 24/11/29,19:53:34,06,09,1, 11.9,1,1, 1.520, 10599.515, 391.309, 52784.418 24/11/29,19:53:34,07,09,1, 11.9,1,1, 1.520, 10599.568, 391.291, 52784.319 24/11/29,19:53:34,08,09,1, 11.9,1,1, 1.520, 10599.563, 391.310, 52784.319 24/11/29,19:53:34,09,09,1, 11.9,1,1, 1.520, 10599.561, 391.302, 52784.314 24/11/29,19:53:34,10,09,1, 11.9,1,1, 1.520, 10599.566, 391.324, 52784.270 24/11/29,19:53:34,11,09,1, 11.9,1,1, 1.520, 10599.576, 391.328, 52784.276 24/11/29,19:53:34,12,09,1, 11.9,1,1, 1.520, 10599.598, 391.346, 52784.288 24/11/29,19:53:34,13,09,1, 11.9,1,1, 1.520, 10599.607, 391.357, 52784.316 24/11/29,19:53:34,14,09,1, 11.9,1,1, 1.520, 10599.588, 391.355, 52784.268 24/11/29,19:53:34,15,09,1, 11.9,1,1, 1.520, 10599.629, 391.352, 52784.273 24/11/29,19:53:34,16,09,1, 11.9,1,1, 1.520, 10599.597, 391.367, 52784.358 24/11/29,19:53:34,17,09,1, 11.9,1,1, 1.520, 10599.622, 391.349, 52784.335 24/11/29,19:53:34,18,09,1, 11.9,1,1, 1.520, 10599.602, 391.375, 52784.310 24/11/29,19:53:34,19,09,1, 11.9,1,1, 1.520, 10599.663, 391.346, 52784.247 24/11/29,19:53:35,00,07,1, 11.9,1,1, 1.521, 10599.658, 391.346, 52784.247 24/11/29,19:53:35,01,07,1, 11.9,1,1, 1.521, 10599.651, 391.358, 52784.280 24/11/29,19:53:35,02,07,1, 11.9,1,1, 1.521, 10599.645, 391.366, 52784.264 24/11/29,19:53:35,03,07,1, 11.9,1,1, 1.521, 10599.655, 391.356, 52784.264 24/11/29,19:53:35,04,07,1, 11.9,1,1, 1.521, 10599.665, 391.365, 52784.296 24/11/29,19:53:35,05,07,1, 11.9,1,1, 1.521, 10599.671, 391.362, 52784.313 24/11/29,19:53:35,06,07,1, 11.9,1,1, 1.521, 10599.688, 391.383, 52784.295 24/11/29,19:53:35,07,07,1, 11.9,1,1, 1.521, 10599.686, 391.409, 52784.339 24/11/29,19:53:35,08,07,1, 11.9,1,1, 1.521, 10599.707, 391.406, 52784.303 24/11/29,19:53:35,09,07,1, 11.9,1,1, 1.521, 10599.694, 391.393, 52784.245 24/11/29,19:53:35,10,07,1, 11.9,1,1, 1.521, 10599.694, 391.404, 52784.307 24/11/29,19:53:35,11,07,1, 11.9,1,1, 1.521, 10599.717, 391.403, 52784.267 24/11/29,19:53:35,12,07,1, 11.9,1,1, 1.521, 10599.723, 391.422, 52784.294 24/11/29,19:53:35,13,07,1, 11.9,1,1, 1.521, 10599.714, 391.422, 52784.342 24/11/29,19:53:35,14,07,1, 11.9,1,1, 1.521, 10599.730, 391.404, 52784.316 24/11/29,19:53:35,15,07,1, 11.9,1,1, 1.521, 10599.735, 391.420, 52784.347 24/11/29,19:53:35,16,07,1, 11.9,1,1, 1.521, 10599.742, 391.420, 52784.255 24/11/29,19:53:35,17,07,1, 11.9,1,1, 1.521, 10599.767, 391.426, 52784.277 24/11/29,19:53:35,18,07,1, 11.9,1,1, 1.521, 10599.747, 391.426, 52784.282 24/11/29,19:53:35,19,07,1, 11.9,1,1, 1.521, 10599.740, 391.405, 52784.236 24/11/29,19:53:36,00,08,1, 11.9,1,1, 1.520, 10599.734, 391.405, 52784.236 24/11/29,19:53:36,01,08,1, 11.9,1,1, 1.520, 10599.782, 391.454, 52784.288 24/11/29,19:53:36,02,08,1, 11.9,1,1, 1.520, 10599.762, 391.450, 52784.278 24/11/29,19:53:36,03,08,1, 11.9,1,1, 1.520, 10599.761, 391.409, 52784.260 24/11/29,19:53:36,04,08,1, 11.9,1,1, 1.520, 10599.787, 391.441, 52784.242 24/11/29,19:53:36,05,08,1, 11.9,1,1, 1.520, 10599.774, 391.439, 52784.238 24/11/29,19:53:36,06,08,1, 11.9,1,1, 1.520, 10599.787, 391.438, 52784.234 24/11/29,19:53:36,07,08,1, 11.9,1,1, 1.520, 10599.789, 391.457, 52784.296 24/11/29,19:53:36,08,08,1, 11.9,1,1, 1.520, 10599.780, 391.427, 52784.252 24/11/29,19:53:36,09,08,1, 11.9,1,1, 1.520, 10599.810, 391.430, 52784.282 24/11/29,19:53:36,10,08,1, 11.9,1,1, 1.520, 10599.811, 391.435, 52784.258 24/11/29,19:53:36,11,08,1, 11.9,1,1, 1.520, 10599.829, 391.444, 52784.306 24/11/29,19:53:36,12,08,1, 11.9,1,1, 1.520, 10599.830, 391.448, 52784.187 24/11/29,19:53:36,13,08,1, 11.9,1,1, 1.520, 10599.862, 391.463, 52784.318 24/11/29,19:53:36,14,08,1, 11.9,1,1, 1.520, 10599.856, 391.449, 52784.228 24/11/29,19:53:36,15,08,1, 11.9,1,1, 1.520, 10599.845, 391.463, 52784.299 24/11/29,19:53:36,16,08,1, 11.9,1,1, 1.520, 10599.864, 391.482, 52784.301 24/11/29,19:53:36,17,08,1, 11.9,1,1, 1.520, 10599.853, 391.460, 52784.258 24/11/29,19:53:36,18,08,1, 11.9,1,1, 1.520, 10599.875, 391.470, 52784.257 24/11/29,19:53:36,19,08,1, 11.9,1,1, 1.520, 10599.864, 391.473, 52784.206 24/11/29,19:53:37,00,08,1, 11.9,1,1, 1.517, 10599.859, 391.473, 52784.206 24/11/29,19:53:37,01,08,1, 11.9,1,1, 1.517, 10599.904, 391.498, 52784.263 24/11/29,19:53:37,02,08,1, 11.9,1,1, 1.517, 10599.900, 391.502, 52784.245 24/11/29,19:53:37,03,08,1, 11.9,1,1, 1.517, 10599.950, 391.495, 52784.234 24/11/29,19:53:37,04,08,1, 11.9,1,1, 1.517, 10599.922, 391.478, 52784.247 24/11/29,19:53:37,05,08,1, 11.9,1,1, 1.517, 10599.970, 391.495, 52784.244 24/11/29,19:53:37,06,08,1, 11.9,1,1, 1.517, 10599.962, 391.479, 52784.254 24/11/29,19:53:37,07,08,1, 11.9,1,1, 1.517, 10599.970, 391.517, 52784.258 24/11/29,19:53:37,08,08,1, 11.9,1,1, 1.517, 10599.969, 391.495, 52784.293 24/11/29,19:53:37,09,08,1, 11.9,1,1, 1.517, 10599.970, 391.509, 52784.218 24/11/29,19:53:37,10,08,1, 11.9,1,1, 1.517, 10599.953, 391.511, 52784.213 24/11/29,19:53:37,11,08,1, 11.9,1,1, 1.517, 10599.963, 391.501, 52784.187 24/11/29,19:53:37,12,08,1, 11.9,1,1, 1.517, 10599.996, 391.497, 52784.233 24/11/29,19:53:37,13,08,1, 11.9,1,1, 1.517, 10599.959, 391.506, 52784.293 24/11/29,19:53:37,14,08,1, 11.9,1,1, 1.517, 10599.946, 391.486, 52784.207 24/11/29,19:53:37,15,08,1, 11.9,1,1, 1.517, 10599.963, 391.486, 52784.211 24/11/29,19:53:37,16,08,1, 11.9,1,1, 1.517, 10599.969, 391.493, 52784.228 24/11/29,19:53:37,17,08,1, 11.9,1,1, 1.517, 10599.979, 391.480, 52784.237 24/11/29,19:53:37,18,08,1, 11.9,1,1, 1.517, 10599.995, 391.475, 52784.205 24/11/29,19:53:37,19,08,1, 11.9,1,1, 1.517, 10599.994, 391.498, 52784.229 24/11/29,19:53:38,00,08,1, 11.9,1,1, 1.521, 10599.992, 391.498, 52784.229 24/11/29,19:53:38,01,08,1, 11.9,1,1, 1.521, 10600.012, 391.478, 52784.185 24/11/29,19:53:38,02,08,1, 11.9,1,1, 1.521, 10600.018, 391.488, 52784.231 24/11/29,19:53:38,03,08,1, 11.9,1,1, 1.521, 10600.019, 391.517, 52784.196 24/11/29,19:53:38,04,08,1, 11.9,1,1, 1.521, 10600.036, 391.529, 52784.177 24/11/29,19:53:38,05,08,1, 11.9,1,1, 1.521, 10600.043, 391.517, 52784.200 24/11/29,19:53:38,06,08,1, 11.9,1,1, 1.521, 10600.072, 391.516, 52784.185 24/11/29,19:53:38,07,08,1, 11.9,1,1, 1.521, 10600.066, 391.535, 52784.159 24/11/29,19:53:38,08,08,1, 11.9,1,1, 1.521, 10600.076, 391.527, 52784.185 24/11/29,19:53:38,09,08,1, 11.9,1,1, 1.521, 10600.077, 391.518, 52784.176 24/11/29,19:53:38,10,08,1, 11.9,1,1, 1.521, 10600.075, 391.534, 52784.167 24/11/29,19:53:38,11,08,1, 11.9,1,1, 1.521, 10600.078, 391.541, 52784.160 24/11/29,19:53:38,12,08,1, 11.9,1,1, 1.521, 10600.084, 391.540, 52784.175 24/11/29,19:53:38,13,08,1, 11.9,1,1, 1.521, 10600.099, 391.537, 52784.197 24/11/29,19:53:38,14,08,1, 11.9,1,1, 1.521, 10600.079, 391.513, 52784.233 24/11/29,19:53:38,15,08,1, 11.9,1,1, 1.521, 10600.096, 391.528, 52784.170 24/11/29,19:53:38,16,08,1, 11.9,1,1, 1.521, 10600.121, 391.530, 52784.162 24/11/29,19:53:38,17,08,1, 11.9,1,1, 1.521, 10600.084, 391.557, 52784.428 24/11/29,19:53:38,18,08,1, 11.9,1,1, 1.521, 10600.113, 391.513, 52784.214 24/11/29,19:53:38,19,08,1, 11.9,1,1, 1.521, 10600.106, 391.501, 52784.168 24/11/29,19:53:39,00,08,1, 11.9,1,1, 1.518, 10600.101, 391.501, 52784.168 24/11/29,19:53:39,01,08,1, 11.9,1,1, 1.518, 10600.098, 391.510, 52784.198 24/11/29,19:53:39,02,08,1, 11.9,1,1, 1.518, 10600.110, 391.511, 52784.165 24/11/29,19:53:39,03,08,1, 11.9,1,1, 1.518, 10600.118, 391.497, 52784.170 24/11/29,19:53:39,04,08,1, 11.9,1,1, 1.518, 10600.119, 391.523, 52784.201 24/11/29,19:53:39,05,08,1, 11.9,1,1, 1.518, 10600.125, 391.526, 52784.155 24/11/29,19:53:39,06,08,1, 11.9,1,1, 1.518, 10600.117, 391.539, 52784.159 24/11/29,19:53:39,07,08,1, 11.9,1,1, 1.518, 10600.132, 391.530, 52784.142 24/11/29,19:53:39,08,08,1, 11.9,1,1, 1.518, 10600.137, 391.535, 52784.167 24/11/29,19:53:39,09,08,1, 11.9,1,1, 1.518, 10600.152, 391.517, 52784.149 24/11/29,19:53:39,10,08,1, 11.9,1,1, 1.518, 10600.161, 391.551, 52784.131 24/11/29,19:53:39,11,08,1, 11.9,1,1, 1.518, 10600.186, 391.558, 52784.137 24/11/29,19:53:39,12,08,1, 11.9,1,1, 1.518, 10600.163, 391.545, 52784.171 24/11/29,19:53:39,13,08,1, 11.9,1,1, 1.518, 10600.184, 391.556, 52784.124 24/11/29,19:53:39,14,08,1, 11.9,1,1, 1.518, 10600.202, 391.552, 52784.113 24/11/29,19:53:39,15,08,1, 11.9,1,1, 1.518, 10600.185, 391.529, 52784.134 24/11/29,19:53:39,16,08,1, 11.9,1,1, 1.518, 10600.197, 391.539, 52784.205 24/11/29,19:53:39,17,08,1, 11.9,1,1, 1.518, 10600.194, 391.549, 52784.132 24/11/29,19:53:39,18,08,1, 11.9,1,1, 1.518, 10600.221, 391.540, 52784.123 24/11/29,19:53:39,19,08,1, 11.9,1,1, 1.518, 10600.210, 391.539, 52784.104 24/11/29,19:53:40,00,08,1, 11.9,1,1, 1.517, 10600.209, 391.539, 52784.104 24/11/29,19:53:40,01,08,1, 11.9,1,1, 1.517, 10600.217, 391.546, 52784.117 24/11/29,19:53:40,02,08,1, 11.9,1,1, 1.517, 10600.213, 391.538, 52784.189 24/11/29,19:53:40,03,08,1, 11.9,1,1, 1.517, 10600.240, 391.552, 52784.144 24/11/29,19:53:40,04,08,1, 11.9,1,1, 1.517, 10600.258, 391.570, 52784.190 24/11/29,19:53:40,05,08,1, 11.9,1,1, 1.517, 10600.264, 391.557, 52784.147 24/11/29,19:53:40,06,08,1, 11.9,1,1, 1.517, 10600.301, 391.566, 52784.115 24/11/29,19:53:40,07,08,1, 11.9,1,1, 1.517, 10600.312, 391.595, 52784.124 24/11/29,19:53:40,08,08,1, 11.9,1,1, 1.517, 10600.318, 391.576, 52784.140 24/11/29,19:53:40,09,08,1, 11.9,1,1, 1.517, 10600.334, 391.582, 52784.174 24/11/29,19:53:40,10,08,1, 11.9,1,1, 1.517, 10600.336, 391.571, 52784.180 24/11/29,19:53:40,11,08,1, 11.9,1,1, 1.517, 10600.330, 391.564, 52784.149 24/11/29,19:53:40,12,08,1, 11.9,1,1, 1.517, 10600.372, 391.582, 52784.110 24/11/29,19:53:40,13,08,1, 11.9,1,1, 1.517, 10600.393, 391.574, 52784.077 24/11/29,19:53:40,14,08,1, 11.9,1,1, 1.517, 10600.387, 391.597, 52784.201 24/11/29,19:53:40,15,08,1, 11.9,1,1, 1.517, 10600.414, 391.583, 52784.183 24/11/29,19:53:40,16,08,1, 11.9,1,1, 1.517, 10600.427, 391.595, 52784.103 24/11/29,19:53:40,17,08,1, 11.9,1,1, 1.517, 10600.425, 391.592, 52784.103 24/11/29,19:53:40,18,08,1, 11.9,1,1, 1.517, 10600.400, 391.581, 52784.141 24/11/29,19:53:40,19,08,1, 11.9,1,1, 1.517, 10600.408, 391.592, 52784.175 24/11/29,19:53:41,00,07,1, 11.9,1,1, 1.519, 10600.401, 391.592, 52784.175 24/11/29,19:53:41,01,07,1, 11.9,1,1, 1.519, 10600.451, 391.606, 52784.187 24/11/29,19:53:41,02,07,1, 11.9,1,1, 1.519, 10600.451, 391.590, 52784.091 24/11/29,19:53:41,03,07,1, 11.9,1,1, 1.519, 10600.442, 391.591, 52784.075 24/11/29,19:53:41,04,07,1, 11.9,1,1, 1.519, 10600.463, 391.590, 52784.147 24/11/29,19:53:41,05,07,1, 11.9,1,1, 1.519, 10600.485, 391.603, 52784.129 24/11/29,19:53:41,06,07,1, 11.9,1,1, 1.519, 10600.487, 391.585, 52784.113 24/11/29,19:53:41,07,07,1, 11.9,1,1, 1.519, 10600.503, 391.576, 52784.067 24/11/29,19:53:41,08,07,1, 11.9,1,1, 1.519, 10600.494, 391.588, 52784.097 24/11/29,19:53:41,09,07,1, 11.9,1,1, 1.519, 10600.521, 391.596, 52784.109 24/11/29,19:53:41,10,07,1, 11.9,1,1, 1.519, 10600.527, 391.580, 52784.094 24/11/29,19:53:41,11,07,1, 11.9,1,1, 1.519, 10600.536, 391.613, 52784.130 24/11/29,19:53:41,12,07,1, 11.9,1,1, 1.519, 10600.542, 391.610, 52784.101 24/11/29,19:53:41,13,07,1, 11.9,1,1, 1.519, 10600.563, 391.606, 52784.101 24/11/29,19:53:41,14,07,1, 11.9,1,1, 1.519, 10600.570, 391.638, 52784.120 24/11/29,19:53:41,15,07,1, 11.9,1,1, 1.519, 10600.569, 391.612, 52784.107 24/11/29,19:53:41,16,07,1, 11.9,1,1, 1.519, 10600.560, 391.599, 52784.126 24/11/29,19:53:41,17,07,1, 11.9,1,1, 1.519, 10600.564, 391.606, 52784.084 24/11/29,19:53:41,18,07,1, 11.9,1,1, 1.519, 10600.584, 391.622, 52784.108 24/11/29,19:53:41,19,07,1, 11.9,1,1, 1.519, 10600.597, 391.610, 52784.043 24/11/29,19:53:42,00,08,1, 11.9,1,1, 1.521, 10600.593, 391.610, 52784.043 24/11/29,19:53:42,01,08,1, 11.9,1,1, 1.521, 10600.588, 391.629, 52784.066 24/11/29,19:53:42,02,08,1, 11.9,1,1, 1.521, 10600.591, 391.618, 52784.099 24/11/29,19:53:42,03,08,1, 11.9,1,1, 1.521, 10600.618, 391.649, 52784.067 24/11/29,19:53:42,04,08,1, 11.9,1,1, 1.521, 10600.604, 391.635, 52784.046 24/11/29,19:53:42,05,08,1, 11.9,1,1, 1.521, 10600.590, 391.637, 52784.074 24/11/29,19:53:42,06,08,1, 11.9,1,1, 1.521, 10600.603, 391.647, 52784.029 24/11/29,19:53:42,07,08,1, 11.9,1,1, 1.521, 10600.619, 391.613, 52784.064 24/11/29,19:53:42,08,08,1, 11.9,1,1, 1.521, 10600.634, 391.640, 52784.097 24/11/29,19:53:42,09,08,1, 11.9,1,1, 1.521, 10600.619, 391.646, 52784.107 24/11/29,19:53:42,10,08,1, 11.9,1,1, 1.521, 10600.609, 391.639, 52784.108 24/11/29,19:53:42,11,08,1, 11.9,1,1, 1.521, 10600.607, 391.655, 52784.093 24/11/29,19:53:42,12,08,1, 11.9,1,1, 1.521, 10600.604, 391.632, 52784.084 24/11/29,19:53:42,13,08,1, 11.9,1,1, 1.521, 10600.631, 391.651, 52784.096 24/11/29,19:53:42,14,08,1, 11.9,1,1, 1.521, 10600.623, 391.666, 52784.074 24/11/29,19:53:42,15,08,1, 11.9,1,1, 1.521, 10600.614, 391.654, 52784.036 24/11/29,19:53:42,16,08,1, 11.9,1,1, 1.521, 10600.625, 391.646, 52784.006 24/11/29,19:53:42,17,08,1, 11.9,1,1, 1.521, 10600.633, 391.672, 52784.051 24/11/29,19:53:42,18,08,1, 11.9,1,1, 1.521, 10600.627, 391.662, 52784.067 24/11/29,19:53:42,19,08,1, 11.9,1,1, 1.521, 10600.589, 391.635, 52784.102 24/11/29,19:53:43,00,08,1, 11.9,1,1, 1.520, 10600.585, 391.635, 52784.102 24/11/29,19:53:43,01,08,1, 11.9,1,1, 1.520, 10600.615, 391.678, 52784.033 24/11/29,19:53:43,02,08,1, 11.9,1,1, 1.520, 10600.627, 391.639, 52783.997 24/11/29,19:53:43,03,08,1, 11.9,1,1, 1.520, 10600.635, 391.654, 52783.985 24/11/29,19:53:43,04,08,1, 11.9,1,1, 1.520, 10600.635, 391.661, 52784.025 24/11/29,19:53:43,05,08,1, 11.9,1,1, 1.520, 10600.637, 391.670, 52784.071 24/11/29,19:53:43,06,08,1, 11.9,1,1, 1.520, 10600.663, 391.651, 52784.006 24/11/29,19:53:43,07,08,1, 11.9,1,1, 1.520, 10600.665, 391.662, 52784.018 24/11/29,19:53:43,08,08,1, 11.9,1,1, 1.520, 10600.642, 391.659, 52784.012 24/11/29,19:53:43,09,08,1, 11.9,1,1, 1.520, 10600.667, 391.673, 52783.974 24/11/29,19:53:43,10,08,1, 11.9,1,1, 1.520, 10600.671, 391.656, 52784.012 24/11/29,19:53:43,11,08,1, 11.9,1,1, 1.520, 10600.695, 391.653, 52784.002 24/11/29,19:53:43,12,08,1, 11.9,1,1, 1.520, 10600.703, 391.654, 52783.965 24/11/29,19:53:43,13,08,1, 11.9,1,1, 1.520, 10600.698, 391.649, 52783.969 24/11/29,19:53:43,14,08,1, 11.9,1,1, 1.520, 10600.723, 391.665, 52784.059 24/11/29,19:53:43,15,08,1, 11.9,1,1, 1.520, 10600.717, 391.660, 52784.008 24/11/29,19:53:43,16,08,1, 11.9,1,1, 1.520, 10600.736, 391.670, 52784.030 24/11/29,19:53:43,17,08,1, 11.9,1,1, 1.520, 10600.751, 391.666, 52784.006 24/11/29,19:53:43,18,08,1, 11.9,1,1, 1.520, 10600.783, 391.678, 52783.985 24/11/29,19:53:43,19,08,1, 11.9,1,1, 1.520, 10600.779, 391.669, 52784.014 24/11/29,19:53:44,00,08,1, 11.9,1,1, 1.521, 10600.777, 391.669, 52784.014 24/11/29,19:53:44,01,08,1, 11.9,1,1, 1.521, 10600.824, 391.687, 52783.976 24/11/29,19:53:44,02,08,1, 11.9,1,1, 1.521, 10600.840, 391.704, 52783.994 24/11/29,19:53:44,03,08,1, 11.9,1,1, 1.521, 10600.845, 391.677, 52783.997 24/11/29,19:53:44,04,08,1, 11.9,1,1, 1.521, 10600.811, 391.710, 52784.038 24/11/29,19:53:44,05,08,1, 11.9,1,1, 1.521, 10600.861, 391.707, 52783.960 24/11/29,19:53:44,06,08,1, 11.9,1,1, 1.521, 10600.867, 391.683, 52783.948 24/11/29,19:53:44,07,08,1, 11.9,1,1, 1.521, 10600.876, 391.716, 52784.014 24/11/29,19:53:44,08,08,1, 11.9,1,1, 1.521, 10600.870, 391.699, 52783.929 24/11/29,19:53:44,09,08,1, 11.9,1,1, 1.521, 10600.893, 391.694, 52784.033 24/11/29,19:53:44,10,08,1, 11.9,1,1, 1.521, 10600.922, 391.706, 52784.016 24/11/29,19:53:44,11,08,1, 11.9,1,1, 1.521, 10600.917, 391.739, 52784.016 24/11/29,19:53:44,12,08,1, 11.9,1,1, 1.521, 10600.930, 391.749, 52783.991 24/11/29,19:53:44,13,08,1, 11.9,1,1, 1.521, 10600.956, 391.728, 52783.980 24/11/29,19:53:44,14,08,1, 11.9,1,1, 1.521, 10600.942, 391.742, 52783.946 24/11/29,19:53:44,15,08,1, 11.9,1,1, 1.521, 10600.960, 391.770, 52783.972 24/11/29,19:53:44,16,08,1, 11.9,1,1, 1.521, 10600.957, 391.779, 52784.003 24/11/29,19:53:44,17,08,1, 11.9,1,1, 1.521, 10600.966, 391.743, 52783.961 24/11/29,19:53:44,18,08,1, 11.9,1,1, 1.521, 10600.971, 391.771, 52784.016 24/11/29,19:53:44,19,08,1, 11.9,1,1, 1.521, 10600.980, 391.778, 52784.009 24/11/29,19:53:45,00,08,1, 12.0,1,1, 1.517, 10600.977, 391.778, 52784.009 24/11/29,19:53:45,01,08,1, 12.0,1,1, 1.517, 10600.985, 391.787, 52783.932 24/11/29,19:53:45,02,08,1, 12.0,1,1, 1.517, 10600.990, 391.776, 52783.990 24/11/29,19:53:45,03,08,1, 12.0,1,1, 1.517, 10601.003, 391.760, 52783.995 24/11/29,19:53:45,04,08,1, 12.0,1,1, 1.517, 10600.990, 391.766, 52784.024 24/11/29,19:53:45,05,08,1, 12.0,1,1, 1.517, 10601.006, 391.788, 52783.962 24/11/29,19:53:45,06,08,1, 12.0,1,1, 1.517, 10601.020, 391.776, 52784.049 24/11/29,19:53:45,07,08,1, 12.0,1,1, 1.517, 10601.006, 391.792, 52783.987 24/11/29,19:53:45,08,08,1, 12.0,1,1, 1.517, 10601.020, 391.780, 52784.000 24/11/29,19:53:45,09,08,1, 12.0,1,1, 1.517, 10601.038, 391.778, 52784.005 24/11/29,19:53:45,10,08,1, 12.0,1,1, 1.517, 10601.048, 391.779, 52783.926 24/11/29,19:53:45,11,08,1, 12.0,1,1, 1.517, 10601.053, 391.815, 52783.985 24/11/29,19:53:45,12,08,1, 12.0,1,1, 1.517, 10601.072, 391.789, 52784.021 24/11/29,19:53:45,13,08,1, 12.0,1,1, 1.517, 10601.058, 391.800, 52783.930 24/11/29,19:53:45,14,08,1, 12.0,1,1, 1.517, 10601.071, 391.785, 52784.012 24/11/29,19:53:45,15,08,1, 12.0,1,1, 1.517, 10601.092, 391.836, 52783.981 24/11/29,19:53:45,16,08,1, 12.0,1,1, 1.517, 10601.074, 391.832, 52784.001 24/11/29,19:53:45,17,08,1, 12.0,1,1, 1.517, 10601.092, 391.824, 52783.947 24/11/29,19:53:45,18,08,1, 12.0,1,1, 1.517, 10601.083, 391.828, 52783.964 24/11/29,19:53:45,19,08,1, 12.0,1,1, 1.517, 10601.112, 391.818, 52783.974 24/11/29,19:53:46,00,08,1, 11.9,1,1, 1.520, 10601.110, 391.818, 52783.974 24/11/29,19:53:46,01,08,1, 11.9,1,1, 1.520, 10601.143, 391.821, 52783.990 24/11/29,19:53:46,02,08,1, 11.9,1,1, 1.520, 10601.127, 391.825, 52783.973 24/11/29,19:53:46,03,08,1, 11.9,1,1, 1.520, 10601.139, 391.837, 52783.983 24/11/29,19:53:46,04,08,1, 11.9,1,1, 1.520, 10601.129, 391.829, 52783.986 24/11/29,19:53:46,05,08,1, 11.9,1,1, 1.520, 10601.129, 391.850, 52783.966 24/11/29,19:53:46,06,08,1, 11.9,1,1, 1.520, 10601.163, 391.853, 52783.944 24/11/29,19:53:46,07,08,1, 11.9,1,1, 1.520, 10601.177, 391.837, 52783.904 24/11/29,19:53:46,08,08,1, 11.9,1,1, 1.520, 10601.175, 391.851, 52783.909 24/11/29,19:53:46,09,08,1, 11.9,1,1, 1.520, 10601.171, 391.864, 52783.916 24/11/29,19:53:46,10,08,1, 11.9,1,1, 1.520, 10601.149, 391.859, 52783.955 24/11/29,19:53:46,11,08,1, 11.9,1,1, 1.520, 10601.206, 391.877, 52783.931 24/11/29,19:53:46,12,08,1, 11.9,1,1, 1.520, 10601.177, 391.845, 52783.949 24/11/29,19:53:46,13,08,1, 11.9,1,1, 1.520, 10601.199, 391.870, 52783.960 24/11/29,19:53:46,14,08,1, 11.9,1,1, 1.520, 10601.186, 391.880, 52783.923 24/11/29,19:53:46,15,08,1, 11.9,1,1, 1.520, 10601.194, 391.872, 52783.883 24/11/29,19:53:46,16,08,1, 11.9,1,1, 1.520, 10601.213, 391.871, 52783.923 24/11/29,19:53:46,17,08,1, 11.9,1,1, 1.520, 10601.238, 391.878, 52783.913 24/11/29,19:53:46,18,08,1, 11.9,1,1, 1.520, 10601.243, 391.871, 52783.951 24/11/29,19:53:46,19,08,1, 11.9,1,1, 1.520, 10601.223, 391.877, 52783.908 24/11/29,19:53:47,00,08,1, 11.9,1,1, 1.517, 10601.219, 391.877, 52783.908 24/11/29,19:53:47,01,08,1, 11.9,1,1, 1.517, 10601.268, 391.897, 52783.911 24/11/29,19:53:47,02,08,1, 11.9,1,1, 1.517, 10601.310, 391.907, 52783.925 24/11/29,19:53:47,03,08,1, 11.9,1,1, 1.517, 10601.286, 391.910, 52783.901 24/11/29,19:53:47,04,08,1, 11.9,1,1, 1.517, 10601.294, 391.914, 52783.985 24/11/29,19:53:47,05,08,1, 11.9,1,1, 1.517, 10601.311, 391.913, 52783.917 24/11/29,19:53:47,06,08,1, 11.9,1,1, 1.517, 10601.303, 391.905, 52783.925 24/11/29,19:53:47,07,08,1, 11.9,1,1, 1.517, 10601.319, 391.888, 52783.901 24/11/29,19:53:47,08,08,1, 11.9,1,1, 1.517, 10601.341, 391.903, 52783.936 24/11/29,19:53:47,09,08,1, 11.9,1,1, 1.517, 10601.344, 391.875, 52783.925 24/11/29,19:53:47,10,08,1, 11.9,1,1, 1.517, 10601.332, 391.895, 52783.924 24/11/29,19:53:47,11,08,1, 11.9,1,1, 1.517, 10601.352, 391.904, 52783.908 24/11/29,19:53:47,12,08,1, 11.9,1,1, 1.517, 10601.373, 391.901, 52783.905 24/11/29,19:53:47,13,08,1, 11.9,1,1, 1.517, 10601.352, 391.905, 52783.916 24/11/29,19:53:47,14,08,1, 11.9,1,1, 1.517, 10601.361, 391.913, 52784.000 24/11/29,19:53:47,15,08,1, 11.9,1,1, 1.517, 10601.386, 391.908, 52783.890 24/11/29,19:53:47,16,08,1, 11.9,1,1, 1.517, 10601.381, 391.901, 52783.866 24/11/29,19:53:47,17,08,1, 11.9,1,1, 1.517, 10601.373, 391.912, 52783.860 24/11/29,19:53:47,18,08,1, 11.9,1,1, 1.517, 10601.369, 391.910, 52783.957 24/11/29,19:53:47,19,08,1, 11.9,1,1, 1.517, 10601.415, 391.949, 52783.904 24/11/29,19:53:48,00,08,1, 11.9,1,1, 1.520, 10601.411, 391.949, 52783.904 24/11/29,19:53:48,01,08,1, 11.9,1,1, 1.520, 10601.426, 391.922, 52783.896 24/11/29,19:53:48,02,08,1, 11.9,1,1, 1.520, 10601.436, 391.916, 52783.940 24/11/29,19:53:48,03,08,1, 11.9,1,1, 1.520, 10601.437, 391.927, 52783.954 24/11/29,19:53:48,04,08,1, 11.9,1,1, 1.520, 10601.458, 391.955, 52783.966 24/11/29,19:53:48,05,08,1, 11.9,1,1, 1.520, 10601.446, 391.912, 52783.866 24/11/29,19:53:48,06,08,1, 11.9,1,1, 1.520, 10601.449, 391.927, 52783.955 24/11/29,19:53:48,07,08,1, 11.9,1,1, 1.520, 10601.448, 391.904, 52783.854 24/11/29,19:53:48,08,08,1, 11.9,1,1, 1.520, 10601.459, 391.935, 52783.861 24/11/29,19:53:48,09,08,1, 11.9,1,1, 1.520, 10601.435, 391.922, 52783.899 24/11/29,19:53:48,10,08,1, 11.9,1,1, 1.520, 10601.468, 391.929, 52783.829 24/11/29,19:53:48,11,08,1, 11.9,1,1, 1.520, 10601.471, 391.921, 52783.841 24/11/29,19:53:48,12,08,1, 11.9,1,1, 1.520, 10601.491, 391.905, 52783.819 24/11/29,19:53:48,13,08,1, 11.9,1,1, 1.520, 10601.515, 391.932, 52783.871 24/11/29,19:53:48,14,08,1, 11.9,1,1, 1.520, 10601.514, 391.954, 52783.813 24/11/29,19:53:48,15,08,1, 11.9,1,1, 1.520, 10601.554, 391.956, 52783.930 24/11/29,19:53:48,16,08,1, 11.9,1,1, 1.520, 10601.524, 391.945, 52783.912 24/11/29,19:53:48,17,08,1, 11.9,1,1, 1.520, 10601.579, 391.973, 52783.844 24/11/29,19:53:48,18,08,1, 11.9,1,1, 1.520, 10601.572, 391.937, 52783.800 24/11/29,19:53:48,19,08,1, 11.9,1,1, 1.520, 10601.587, 391.947, 52783.832 24/11/29,19:53:49,00,07,1, 11.9,1,1, 1.518, 10601.586, 391.947, 52783.832 24/11/29,19:53:49,01,07,1, 11.9,1,1, 1.518, 10601.617, 391.919, 52783.911 24/11/29,19:53:49,02,07,1, 11.9,1,1, 1.518, 10601.623, 391.950, 52783.890 24/11/29,19:53:49,03,07,1, 11.9,1,1, 1.518, 10601.621, 391.941, 52783.849 24/11/29,19:53:49,04,07,1, 11.9,1,1, 1.518, 10601.603, 391.951, 52783.882 24/11/29,19:53:49,05,07,1, 11.9,1,1, 1.518, 10601.632, 391.951, 52783.836 24/11/29,19:53:49,06,07,1, 11.9,1,1, 1.518, 10601.614, 391.952, 52783.884 24/11/29,19:53:49,07,07,1, 11.9,1,1, 1.518, 10601.645, 391.946, 52783.839 24/11/29,19:53:49,08,07,1, 11.9,1,1, 1.518, 10601.652, 391.965, 52783.876 24/11/29,19:53:49,09,07,1, 11.9,1,1, 1.518, 10601.644, 391.951, 52783.808 24/11/29,19:53:49,10,07,1, 11.9,1,1, 1.518, 10601.661, 391.936, 52783.842 24/11/29,19:53:49,11,07,1, 11.9,1,1, 1.518, 10601.659, 391.957, 52783.833 24/11/29,19:53:49,12,07,1, 11.9,1,1, 1.518, 10601.672, 391.927, 52783.648 24/11/29,19:53:49,13,07,1, 11.9,1,1, 1.518, 10601.673, 391.918, 52783.842 24/11/29,19:53:49,14,07,1, 11.9,1,1, 1.518, 10601.657, 391.951, 52783.755 24/11/29,19:53:49,15,07,1, 11.9,1,1, 1.518, 10601.703, 391.973, 52783.817 24/11/29,19:53:49,16,07,1, 11.9,1,1, 1.518, 10601.690, 391.954, 52783.856 24/11/29,19:53:49,17,07,1, 11.9,1,1, 1.518, 10601.676, 391.977, 52783.879 24/11/29,19:53:49,18,07,1, 11.9,1,1, 1.518, 10601.708, 391.991, 52783.825 24/11/29,19:53:49,19,07,1, 11.9,1,1, 1.518, 10601.703, 391.977, 52783.789 24/11/29,19:53:50,00,07,1, 11.9,1,1, 1.518, 10601.703, 391.977, 52783.789 24/11/29,19:53:50,01,07,1, 11.9,1,1, 1.518, 10601.731, 391.958, 52783.660 24/11/29,19:53:50,02,07,1, 11.9,1,1, 1.518, 10601.682, 392.012, 52783.855 24/11/29,19:53:50,03,07,1, 11.9,1,1, 1.518, 10601.739, 392.007, 52783.872 24/11/29,19:53:50,04,07,1, 11.9,1,1, 1.518, 10601.722, 391.978, 52783.824 24/11/29,19:53:50,05,07,1, 11.9,1,1, 1.518, 10601.753, 391.995, 52783.885 24/11/29,19:53:50,06,07,1, 11.9,1,1, 1.518, 10601.759, 391.995, 52783.826 24/11/29,19:53:50,07,07,1, 11.9,1,1, 1.518, 10601.799, 392.010, 52783.856 24/11/29,19:53:50,08,07,1, 11.9,1,1, 1.518, 10601.797, 391.982, 52783.824 24/11/29,19:53:50,09,07,1, 11.9,1,1, 1.518, 10601.780, 392.016, 52783.883 24/11/29,19:53:50,10,07,1, 11.9,1,1, 1.518, 10601.812, 392.034, 52783.843 24/11/29,19:53:50,11,07,1, 11.9,1,1, 1.518, 10601.828, 392.034, 52783.840 24/11/29,19:53:50,12,07,1, 11.9,1,1, 1.518, 10601.831, 392.029, 52783.808 24/11/29,19:53:50,13,07,1, 11.9,1,1, 1.518, 10601.844, 392.040, 52783.825 24/11/29,19:53:50,14,07,1, 11.9,1,1, 1.518, 10601.841, 392.048, 52783.780 24/11/29,19:53:50,15,07,1, 11.9,1,1, 1.518, 10601.861, 392.044, 52783.787 24/11/29,19:53:50,16,07,1, 11.9,1,1, 1.518, 10601.856, 392.051, 52783.790 24/11/29,19:53:50,17,07,1, 11.9,1,1, 1.518, 10601.857, 392.061, 52783.783 24/11/29,19:53:50,18,07,1, 11.9,1,1, 1.518, 10601.830, 392.062, 52783.838 24/11/29,19:53:50,19,07,1, 11.9,1,1, 1.518, 10601.877, 392.060, 52783.791 24/11/29,19:53:51,00,07,1, 11.9,1,1, 1.518, 10601.870, 392.060, 52783.791 24/11/29,19:53:51,01,07,1, 11.9,1,1, 1.518, 10601.875, 392.082, 52783.814 24/11/29,19:53:51,02,07,1, 11.9,1,1, 1.518, 10601.863, 392.052, 52783.796 24/11/29,19:53:51,03,07,1, 11.9,1,1, 1.518, 10601.864, 392.056, 52783.849 24/11/29,19:53:51,04,07,1, 11.9,1,1, 1.518, 10601.877, 392.073, 52783.814 24/11/29,19:53:51,05,07,1, 11.9,1,1, 1.518, 10601.889, 392.051, 52783.788 24/11/29,19:53:51,06,07,1, 11.9,1,1, 1.518, 10601.887, 392.053, 52783.776 24/11/29,19:53:51,07,07,1, 11.9,1,1, 1.518, 10601.907, 392.048, 52783.783 24/11/29,19:53:51,08,07,1, 11.9,1,1, 1.518, 10601.906, 392.073, 52783.750 24/11/29,19:53:51,09,07,1, 11.9,1,1, 1.518, 10601.918, 392.061, 52783.807 24/11/29,19:53:51,10,07,1, 11.9,1,1, 1.518, 10601.912, 392.076, 52783.743 24/11/29,19:53:51,11,07,1, 11.9,1,1, 1.518, 10601.929, 392.064, 52783.758 24/11/29,19:53:51,12,07,1, 11.9,1,1, 1.518, 10601.962, 392.083, 52783.786 24/11/29,19:53:51,13,07,1, 11.9,1,1, 1.518, 10601.960, 392.078, 52783.749 24/11/29,19:53:51,14,07,1, 11.9,1,1, 1.518, 10601.982, 392.080, 52783.753 24/11/29,19:53:51,15,07,1, 11.9,1,1, 1.518, 10601.980, 392.097, 52783.731 24/11/29,19:53:51,16,07,1, 11.9,1,1, 1.518, 10601.981, 392.086, 52783.738 24/11/29,19:53:51,17,07,1, 11.9,1,1, 1.518, 10602.001, 392.072, 52783.744 24/11/29,19:53:51,18,07,1, 11.9,1,1, 1.518, 10602.011, 392.089, 52783.728 24/11/29,19:53:51,19,07,1, 11.9,1,1, 1.518, 10601.999, 392.085, 52783.796 24/11/29,19:53:52,00,08,1, 11.9,1,1, 1.520, 10601.995, 392.085, 52783.796 24/11/29,19:53:52,01,08,1, 11.9,1,1, 1.520, 10602.002, 392.113, 52783.773 24/11/29,19:53:52,02,08,1, 11.9,1,1, 1.520, 10602.012, 392.119, 52783.754 24/11/29,19:53:52,03,08,1, 11.9,1,1, 1.520, 10602.017, 392.100, 52783.749 24/11/29,19:53:52,04,08,1, 11.9,1,1, 1.520, 10602.013, 392.100, 52783.782 24/11/29,19:53:52,05,08,1, 11.9,1,1, 1.520, 10602.010, 392.099, 52783.780 24/11/29,19:53:52,06,08,1, 11.9,1,1, 1.520, 10602.023, 392.114, 52783.772 24/11/29,19:53:52,07,08,1, 11.9,1,1, 1.520, 10602.045, 392.086, 52783.744 24/11/29,19:53:52,08,08,1, 11.9,1,1, 1.520, 10602.067, 392.107, 52783.738 24/11/29,19:53:52,09,08,1, 11.9,1,1, 1.520, 10602.075, 392.075, 52783.768 24/11/29,19:53:52,10,08,1, 11.9,1,1, 1.520, 10602.054, 392.089, 52783.748 24/11/29,19:53:52,11,08,1, 11.9,1,1, 1.520, 10602.082, 392.088, 52783.715 24/11/29,19:53:52,12,08,1, 11.9,1,1, 1.520, 10602.073, 392.106, 52783.744 24/11/29,19:53:52,13,08,1, 11.9,1,1, 1.520, 10602.104, 392.106, 52783.738 24/11/29,19:53:52,14,08,1, 11.9,1,1, 1.520, 10602.117, 392.076, 52783.682 24/11/29,19:53:52,15,08,1, 11.9,1,1, 1.520, 10602.127, 392.096, 52783.720 24/11/29,19:53:52,16,08,1, 11.9,1,1, 1.520, 10602.144, 392.114, 52783.709 24/11/29,19:53:52,17,08,1, 11.9,1,1, 1.520, 10602.148, 392.101, 52783.716 24/11/29,19:53:52,18,08,1, 11.9,1,1, 1.520, 10602.139, 392.103, 52783.688 24/11/29,19:53:52,19,08,1, 11.9,1,1, 1.520, 10602.141, 392.100, 52783.681 24/11/29,19:53:53,00,08,1, 11.9,1,1, 1.517, 10602.137, 392.100, 52783.681 24/11/29,19:53:53,01,08,1, 11.9,1,1, 1.517, 10602.163, 392.138, 52783.658 24/11/29,19:53:53,02,08,1, 11.9,1,1, 1.517, 10602.158, 392.138, 52783.707 24/11/29,19:53:53,03,08,1, 11.9,1,1, 1.517, 10602.167, 392.164, 52783.716 24/11/29,19:53:53,04,08,1, 11.9,1,1, 1.517, 10602.190, 392.152, 52783.689 24/11/29,19:53:53,05,08,1, 11.9,1,1, 1.517, 10602.186, 392.173, 52783.677 24/11/29,19:53:53,06,08,1, 11.9,1,1, 1.517, 10602.197, 392.179, 52783.668 24/11/29,19:53:53,07,08,1, 11.9,1,1, 1.517, 10602.210, 392.163, 52783.701 24/11/29,19:53:53,08,08,1, 11.9,1,1, 1.517, 10602.195, 392.208, 52783.740 24/11/29,19:53:53,09,08,1, 11.9,1,1, 1.517, 10602.206, 392.197, 52783.645 24/11/29,19:53:53,10,08,1, 11.9,1,1, 1.517, 10602.184, 392.204, 52783.663 24/11/29,19:53:53,11,08,1, 11.9,1,1, 1.517, 10602.217, 392.188, 52783.649 24/11/29,19:53:53,12,08,1, 11.9,1,1, 1.517, 10602.242, 392.188, 52783.657 24/11/29,19:53:53,13,08,1, 11.9,1,1, 1.517, 10602.236, 392.184, 52783.623 24/11/29,19:53:53,14,08,1, 11.9,1,1, 1.517, 10602.252, 392.191, 52783.645 24/11/29,19:53:53,15,08,1, 11.9,1,1, 1.517, 10602.256, 392.205, 52783.637 24/11/29,19:53:53,16,08,1, 11.9,1,1, 1.517, 10602.278, 392.186, 52783.681 24/11/29,19:53:53,17,08,1, 11.9,1,1, 1.517, 10602.276, 392.223, 52783.666 24/11/29,19:53:53,18,08,1, 11.9,1,1, 1.517, 10602.249, 392.206, 52783.700 24/11/29,19:53:53,19,08,1, 11.9,1,1, 1.517, 10602.281, 392.220, 52783.649 24/11/29,19:53:54,00,08,1, 12.0,1,1, 1.519, 10602.279, 392.220, 52783.649 24/11/29,19:53:54,01,08,1, 12.0,1,1, 1.519, 10602.300, 392.208, 52783.704 24/11/29,19:53:54,02,08,1, 12.0,1,1, 1.519, 10602.280, 392.213, 52783.666 24/11/29,19:53:54,03,08,1, 12.0,1,1, 1.519, 10602.270, 392.231, 52783.656 24/11/29,19:53:54,04,08,1, 12.0,1,1, 1.519, 10602.299, 392.227, 52783.690 24/11/29,19:53:54,05,08,1, 12.0,1,1, 1.519, 10602.272, 392.234, 52783.671 24/11/29,19:53:54,06,08,1, 12.0,1,1, 1.519, 10602.283, 392.207, 52783.600 24/11/29,19:53:54,07,08,1, 12.0,1,1, 1.519, 10602.301, 392.206, 52783.677 24/11/29,19:53:54,08,08,1, 12.0,1,1, 1.519, 10602.298, 392.196, 52783.622 24/11/29,19:53:54,09,08,1, 12.0,1,1, 1.519, 10602.306, 392.208, 52783.614 24/11/29,19:53:54,10,08,1, 12.0,1,1, 1.519, 10602.302, 392.181, 52783.601 24/11/29,19:53:54,11,08,1, 12.0,1,1, 1.519, 10602.304, 392.172, 52783.636 24/11/29,19:53:54,12,08,1, 12.0,1,1, 1.519, 10602.288, 392.188, 52783.551 24/11/29,19:53:54,13,08,1, 12.0,1,1, 1.519, 10602.297, 392.145, 52783.627 24/11/29,19:53:54,14,08,1, 12.0,1,1, 1.519, 10602.280, 392.130, 52783.642 24/11/29,19:53:54,15,08,1, 12.0,1,1, 1.519, 10602.298, 392.169, 52783.671 24/11/29,19:53:54,16,08,1, 12.0,1,1, 1.519, 10602.307, 392.144, 52783.630 24/11/29,19:53:54,17,08,1, 12.0,1,1, 1.519, 10602.315, 392.141, 52783.622 24/11/29,19:53:54,18,08,1, 12.0,1,1, 1.519, 10602.314, 392.176, 52783.632 24/11/29,19:53:54,19,08,1, 12.0,1,1, 1.519, 10602.301, 392.169, 52783.555 24/11/29,19:53:55,00,08,1, 11.8,1,1, 1.519, 10602.295, 392.169, 52783.555 24/11/29,19:53:55,01,08,1, 11.8,1,1, 1.519, 10602.322, 392.179, 52783.519 24/11/29,19:53:55,02,08,1, 11.8,1,1, 1.519, 10602.306, 392.187, 52783.619 24/11/29,19:53:55,03,08,1, 11.8,1,1, 1.519, 10602.325, 392.215, 52783.585 24/11/29,19:53:55,04,08,1, 11.8,1,1, 1.519, 10602.329, 392.216, 52783.521 24/11/29,19:53:55,05,08,1, 11.8,1,1, 1.519, 10602.361, 392.209, 52783.617 24/11/29,19:53:55,06,08,1, 11.8,1,1, 1.519, 10602.361, 392.199, 52783.606 24/11/29,19:53:55,07,08,1, 11.8,1,1, 1.519, 10602.385, 392.200, 52783.546 24/11/29,19:53:55,08,08,1, 11.8,1,1, 1.519, 10602.380, 392.196, 52783.528 24/11/29,19:53:55,09,08,1, 11.8,1,1, 1.519, 10602.394, 392.204, 52783.559 24/11/29,19:53:55,10,08,1, 11.8,1,1, 1.519, 10602.385, 392.212, 52783.634 24/11/29,19:53:55,11,08,1, 11.8,1,1, 1.519, 10602.394, 392.183, 52783.574 24/11/29,19:53:55,12,08,1, 11.8,1,1, 1.519, 10602.389, 392.221, 52783.606 24/11/29,19:53:55,13,08,1, 11.8,1,1, 1.519, 10602.394, 392.193, 52783.564 24/11/29,19:53:55,14,08,1, 11.8,1,1, 1.519, 10602.388, 392.198, 52783.496 24/11/29,19:53:55,15,08,1, 11.8,1,1, 1.519, 10602.416, 392.203, 52783.499 24/11/29,19:53:55,16,08,1, 11.8,1,1, 1.519, 10602.422, 392.209, 52783.483 24/11/29,19:53:55,17,08,1, 11.8,1,1, 1.519, 10602.429, 392.225, 52783.567 24/11/29,19:53:55,18,08,1, 11.8,1,1, 1.519, 10602.453, 392.244, 52783.563 24/11/29,19:53:55,19,08,1, 11.8,1,1, 1.519, 10602.461, 392.242, 52783.505 24/11/29,19:53:56,00,07,1, 12.0,1,1, 1.519, 10602.454, 392.242, 52783.505 24/11/29,19:53:56,01,07,1, 12.0,1,1, 1.519, 10602.496, 392.271, 52783.496 24/11/29,19:53:56,02,07,1, 12.0,1,1, 1.519, 10602.503, 392.255, 52783.558 24/11/29,19:53:56,03,07,1, 12.0,1,1, 1.519, 10602.506, 392.293, 52783.584 24/11/29,19:53:56,04,07,1, 12.0,1,1, 1.519, 10602.513, 392.289, 52783.542 24/11/29,19:53:56,05,07,1, 12.0,1,1, 1.519, 10602.515, 392.282, 52783.523 24/11/29,19:53:56,06,07,1, 12.0,1,1, 1.519, 10602.538, 392.289, 52783.536 24/11/29,19:53:56,07,07,1, 12.0,1,1, 1.519, 10602.534, 392.306, 52783.477 24/11/29,19:53:56,08,07,1, 12.0,1,1, 1.519, 10602.546, 392.282, 52783.553 24/11/29,19:53:56,09,07,1, 12.0,1,1, 1.519, 10602.505, 392.305, 52783.504 24/11/29,19:53:56,10,07,1, 12.0,1,1, 1.519, 10602.524, 392.292, 52783.482 24/11/29,19:53:56,11,07,1, 12.0,1,1, 1.519, 10602.544, 392.267, 52783.540 24/11/29,19:53:56,12,07,1, 12.0,1,1, 1.519, 10602.528, 392.293, 52783.523 24/11/29,19:53:56,13,07,1, 12.0,1,1, 1.519, 10602.539, 392.288, 52783.542 24/11/29,19:53:56,14,07,1, 12.0,1,1, 1.519, 10602.514, 392.291, 52783.581 24/11/29,19:53:56,15,07,1, 12.0,1,1, 1.519, 10602.534, 392.264, 52783.549 24/11/29,19:53:56,16,07,1, 12.0,1,1, 1.519, 10602.547, 392.276, 52783.476 24/11/29,19:53:56,17,07,1, 12.0,1,1, 1.519, 10602.544, 392.276, 52783.511 24/11/29,19:53:56,18,07,1, 12.0,1,1, 1.519, 10602.563, 392.278, 52783.517 24/11/29,19:53:56,19,07,1, 12.0,1,1, 1.519, 10602.570, 392.271, 52783.518 24/11/29,19:53:57,00,07,1, 11.8,1,1, 1.516, 10602.562, 392.271, 52783.518 24/11/29,19:53:57,01,07,1, 11.8,1,1, 1.516, 10602.586, 392.297, 52783.448 24/11/29,19:53:57,02,07,1, 11.8,1,1, 1.516, 10602.596, 392.301, 52783.582 24/11/29,19:53:57,03,07,1, 11.8,1,1, 1.516, 10602.613, 392.343, 52783.575 24/11/29,19:53:57,04,07,1, 11.8,1,1, 1.516, 10602.637, 392.330, 52783.656 24/11/29,19:53:57,05,07,1, 11.8,1,1, 1.516, 10602.626, 392.363, 52783.597 24/11/29,19:53:57,06,07,1, 11.8,1,1, 1.516, 10602.611, 392.336, 52783.607 24/11/29,19:53:57,07,07,1, 11.8,1,1, 1.516, 10602.627, 392.362, 52783.566 24/11/29,19:53:57,08,07,1, 11.8,1,1, 1.516, 10602.641, 392.369, 52783.584 24/11/29,19:53:57,09,07,1, 11.8,1,1, 1.516, 10602.663, 392.363, 52783.524 24/11/29,19:53:57,10,07,1, 11.8,1,1, 1.516, 10602.658, 392.365, 52783.526 24/11/29,19:53:57,11,07,1, 11.8,1,1, 1.516, 10602.636, 392.374, 52783.585 24/11/29,19:53:57,12,07,1, 11.8,1,1, 1.516, 10602.649, 392.372, 52783.512 24/11/29,19:53:57,13,07,1, 11.8,1,1, 1.516, 10602.640, 392.371, 52783.564 24/11/29,19:53:57,14,07,1, 11.8,1,1, 1.516, 10602.660, 392.383, 52783.604 24/11/29,19:53:57,15,07,1, 11.8,1,1, 1.516, 10602.648, 392.355, 52783.526 24/11/29,19:53:57,16,07,1, 11.8,1,1, 1.516, 10602.651, 392.357, 52783.523 24/11/29,19:53:57,17,07,1, 11.8,1,1, 1.516, 10602.671, 392.380, 52783.576 24/11/29,19:53:57,18,07,1, 11.8,1,1, 1.516, 10602.653, 392.361, 52783.560 24/11/29,19:53:57,19,07,1, 11.8,1,1, 1.516, 10602.642, 392.359, 52783.492 24/11/29,19:53:58,00,07,1, 11.8,1,1, 1.518, 10602.638, 392.359, 52783.492 24/11/29,19:53:58,01,07,1, 11.8,1,1, 1.518, 10602.665, 392.363, 52783.505 24/11/29,19:53:58,02,07,1, 11.8,1,1, 1.518, 10602.668, 392.376, 52783.514 24/11/29,19:53:58,03,07,1, 11.8,1,1, 1.518, 10602.663, 392.398, 52783.457 24/11/29,19:53:58,04,07,1, 11.8,1,1, 1.518, 10602.666, 392.380, 52783.531 24/11/29,19:53:58,05,07,1, 11.8,1,1, 1.518, 10602.646, 392.372, 52783.494 24/11/29,19:53:58,06,07,1, 11.8,1,1, 1.518, 10602.654, 392.361, 52783.520 24/11/29,19:53:58,07,07,1, 11.8,1,1, 1.518, 10602.677, 392.387, 52783.462 24/11/29,19:53:58,08,07,1, 11.8,1,1, 1.518, 10602.678, 392.374, 52783.513 24/11/29,19:53:58,09,07,1, 11.8,1,1, 1.518, 10602.710, 392.400, 52783.484 24/11/29,19:53:58,10,07,1, 11.8,1,1, 1.518, 10602.697, 392.369, 52783.492 24/11/29,19:53:58,11,07,1, 11.8,1,1, 1.518, 10602.685, 392.383, 52783.520 24/11/29,19:53:58,12,07,1, 11.8,1,1, 1.518, 10602.716, 392.370, 52783.517 24/11/29,19:53:58,13,07,1, 11.8,1,1, 1.518, 10602.709, 392.379, 52783.496 24/11/29,19:53:58,14,07,1, 11.8,1,1, 1.518, 10602.724, 392.373, 52783.472 24/11/29,19:53:58,15,07,1, 11.8,1,1, 1.518, 10602.720, 392.397, 52783.513 24/11/29,19:53:58,16,07,1, 11.8,1,1, 1.518, 10602.715, 392.367, 52783.529 24/11/29,19:53:58,17,07,1, 11.8,1,1, 1.518, 10602.711, 392.365, 52783.438 24/11/29,19:53:58,18,07,1, 11.8,1,1, 1.518, 10602.690, 392.376, 52783.500 24/11/29,19:53:58,19,07,1, 11.8,1,1, 1.518, 10602.728, 392.359, 52783.489 24/11/29,19:53:59,00,07,1, 11.9,1,1, 1.518, 10602.721, 392.359, 52783.489 24/11/29,19:53:59,01,07,1, 11.9,1,1, 1.518, 10602.714, 392.365, 52783.486 24/11/29,19:53:59,02,07,1, 11.9,1,1, 1.518, 10602.710, 392.353, 52783.513 24/11/29,19:53:59,03,07,1, 11.9,1,1, 1.518, 10602.734, 392.351, 52783.483 24/11/29,19:53:59,04,07,1, 11.9,1,1, 1.518, 10602.717, 392.365, 52783.482 24/11/29,19:53:59,05,07,1, 11.9,1,1, 1.518, 10602.729, 392.358, 52783.458 24/11/29,19:53:59,06,07,1, 11.9,1,1, 1.518, 10602.717, 392.352, 52783.427 24/11/29,19:53:59,07,07,1, 11.9,1,1, 1.518, 10602.724, 392.357, 52783.432 24/11/29,19:53:59,08,07,1, 11.9,1,1, 1.518, 10602.722, 392.385, 52783.468 24/11/29,19:53:59,09,07,1, 11.9,1,1, 1.518, 10602.734, 392.368, 52783.477 24/11/29,19:53:59,10,07,1, 11.9,1,1, 1.518, 10602.756, 392.388, 52783.414 24/11/29,19:53:59,11,07,1, 11.9,1,1, 1.518, 10602.741, 392.381, 52783.403 24/11/29,19:53:59,12,07,1, 11.9,1,1, 1.518, 10602.777, 392.393, 52783.409 24/11/29,19:53:59,13,07,1, 11.9,1,1, 1.518, 10602.747, 392.398, 52783.384 24/11/29,19:53:59,14,07,1, 11.9,1,1, 1.518, 10602.778, 392.399, 52783.400 24/11/29,19:53:59,15,07,1, 11.9,1,1, 1.518, 10602.740, 392.399, 52783.422 24/11/29,19:53:59,16,07,1, 11.9,1,1, 1.518, 10602.765, 392.386, 52783.406 24/11/29,19:53:59,17,07,1, 11.9,1,1, 1.518, 10602.774, 392.405, 52783.452 24/11/29,19:53:59,18,07,1, 11.9,1,1, 1.518, 10602.782, 392.408, 52783.414 24/11/29,19:53:59,19,07,1, 11.9,1,1, 1.518, 10602.777, 392.400, 52783.481 24/11/29,19:54:00,00,08,1, 11.9,1,1, 1.516, 10602.771, 392.400, 52783.481 24/11/29,19:54:00,01,08,1, 11.9,1,1, 1.516, 10602.774, 392.415, 52783.430 24/11/29,19:54:00,02,08,1, 11.9,1,1, 1.516, 10602.775, 392.397, 52783.331 24/11/29,19:54:00,03,08,1, 11.9,1,1, 1.516, 10602.779, 392.410, 52783.311 24/11/29,19:54:00,04,08,1, 11.9,1,1, 1.516, 10602.767, 392.409, 52783.255 24/11/29,19:54:00,05,08,1, 11.9,1,1, 1.516, 10602.797, 392.422, 52783.300 24/11/29,19:54:00,06,08,1, 11.9,1,1, 1.516, 10602.752, 392.385, 52783.335 24/11/29,19:54:00,07,08,1, 11.9,1,1, 1.516, 10602.791, 392.409, 52783.321 24/11/29,19:54:00,08,08,1, 11.9,1,1, 1.516, 10602.758, 392.426, 52783.310 24/11/29,19:54:00,09,08,1, 11.9,1,1, 1.516, 10602.763, 392.412, 52783.304 24/11/29,19:54:00,10,08,1, 11.9,1,1, 1.516, 10602.764, 392.402, 52783.307 24/11/29,19:54:00,11,08,1, 11.9,1,1, 1.516, 10602.788, 392.403, 52783.349 24/11/29,19:54:00,12,08,1, 11.9,1,1, 1.516, 10602.764, 392.426, 52783.281 24/11/29,19:54:00,13,08,1, 11.9,1,1, 1.516, 10602.772, 392.446, 52783.269 24/11/29,19:54:00,14,08,1, 11.9,1,1, 1.516, 10602.783, 392.438, 52783.301 24/11/29,19:54:00,15,08,1, 11.9,1,1, 1.516, 10602.789, 392.433, 52783.319 24/11/29,19:54:00,16,08,1, 11.9,1,1, 1.516, 10602.787, 392.401, 52783.234 24/11/29,19:54:00,17,08,1, 11.9,1,1, 1.516, 10602.786, 392.435, 52783.307 24/11/29,19:54:00,18,08,1, 11.9,1,1, 1.516, 10602.792, 392.431, 52783.314 24/11/29,19:54:00,19,08,1, 11.9,1,1, 1.516, 10602.801, 392.440, 52783.282 24/11/29,19:54:01,00,07,1, 11.9,1,1, 1.517, 10602.796, 392.440, 52783.282 24/11/29,19:54:01,01,07,1, 11.9,1,1, 1.517, 10602.794, 392.450, 52783.297 24/11/29,19:54:01,02,07,1, 11.9,1,1, 1.517, 10602.787, 392.443, 52783.293 24/11/29,19:54:01,03,07,1, 11.9,1,1, 1.517, 10602.814, 392.440, 52783.260 24/11/29,19:54:01,04,07,1, 11.9,1,1, 1.517, 10602.808, 392.454, 52783.270 24/11/29,19:54:01,05,07,1, 11.9,1,1, 1.517, 10602.783, 392.451, 52783.319 24/11/29,19:54:01,06,07,1, 11.9,1,1, 1.517, 10602.818, 392.423, 52783.226 24/11/29,19:54:01,07,07,1, 11.9,1,1, 1.517, 10602.825, 392.432, 52783.233 24/11/29,19:54:01,08,07,1, 11.9,1,1, 1.517, 10602.820, 392.474, 52783.238 24/11/29,19:54:01,09,07,1, 11.9,1,1, 1.517, 10602.828, 392.483, 52783.299 24/11/29,19:54:01,10,07,1, 11.9,1,1, 1.517, 10602.856, 392.466, 52783.250 24/11/29,19:54:01,11,07,1, 11.9,1,1, 1.517, 10602.855, 392.474, 52783.280 24/11/29,19:54:01,12,07,1, 11.9,1,1, 1.517, 10602.851, 392.480, 52783.307 24/11/29,19:54:01,13,07,1, 11.9,1,1, 1.517, 10602.853, 392.469, 52783.284 24/11/29,19:54:01,14,07,1, 11.9,1,1, 1.517, 10602.851, 392.479, 52783.266 24/11/29,19:54:01,15,07,1, 11.9,1,1, 1.517, 10602.873, 392.475, 52783.271 24/11/29,19:54:01,16,07,1, 11.9,1,1, 1.517, 10602.857, 392.488, 52783.296 24/11/29,19:54:01,17,07,1, 11.9,1,1, 1.517, 10602.890, 392.484, 52783.285 24/11/29,19:54:01,18,07,1, 11.9,1,1, 1.517, 10602.869, 392.493, 52783.222 24/11/29,19:54:01,19,07,1, 11.9,1,1, 1.517, 10602.891, 392.503, 52783.237 24/11/29,19:54:02,00,07,1, 11.9,1,1, 1.515, 10602.888, 392.503, 52783.237 24/11/29,19:54:02,01,07,1, 11.9,1,1, 1.515, 10602.873, 392.506, 52783.267 24/11/29,19:54:02,02,07,1, 11.9,1,1, 1.515, 10602.868, 392.490, 52783.253 24/11/29,19:54:02,03,07,1, 11.9,1,1, 1.515, 10602.889, 392.486, 52783.247 24/11/29,19:54:02,04,07,1, 11.9,1,1, 1.515, 10602.886, 392.492, 52783.274 24/11/29,19:54:02,05,07,1, 11.9,1,1, 1.515, 10602.871, 392.470, 52783.197 24/11/29,19:54:02,06,07,1, 11.9,1,1, 1.515, 10602.907, 392.494, 52783.236 24/11/29,19:54:02,07,07,1, 11.9,1,1, 1.515, 10602.899, 392.508, 52783.274 24/11/29,19:54:02,08,07,1, 11.9,1,1, 1.515, 10602.896, 392.521, 52783.205 24/11/29,19:54:02,09,07,1, 11.9,1,1, 1.515, 10602.909, 392.541, 52783.533 24/11/29,19:54:02,10,07,1, 11.9,1,1, 1.515, 10602.921, 392.535, 52783.243 24/11/29,19:54:02,11,07,1, 11.9,1,1, 1.515, 10602.907, 392.495, 52783.176 24/11/29,19:54:02,12,07,1, 11.9,1,1, 1.515, 10602.905, 392.525, 52783.198 24/11/29,19:54:02,13,07,1, 11.9,1,1, 1.515, 10602.892, 392.535, 52783.189 24/11/29,19:54:02,14,07,1, 11.9,1,1, 1.515, 10602.892, 392.556, 52783.251 24/11/29,19:54:02,15,07,1, 11.9,1,1, 1.515, 10602.900, 392.561, 52783.263 24/11/29,19:54:02,16,07,1, 11.9,1,1, 1.515, 10602.915, 392.557, 52783.172 24/11/29,19:54:02,17,07,1, 11.9,1,1, 1.515, 10602.900, 392.561, 52783.213 24/11/29,19:54:02,18,07,1, 11.9,1,1, 1.515, 10602.914, 392.554, 52783.200 24/11/29,19:54:02,19,07,1, 11.9,1,1, 1.515, 10602.921, 392.555, 52783.219 24/11/29,19:54:03,00,08,1, 11.9,1,1, 1.517, 10602.921, 392.555, 52783.219 24/11/29,19:54:03,01,08,1, 11.9,1,1, 1.517, 10602.898, 392.576, 52783.157 24/11/29,19:54:03,02,08,1, 11.9,1,1, 1.517, 10602.884, 392.562, 52783.153 24/11/29,19:54:03,03,08,1, 11.9,1,1, 1.517, 10602.920, 392.566, 52783.235 24/11/29,19:54:03,04,08,1, 11.9,1,1, 1.517, 10602.907, 392.566, 52783.206 24/11/29,19:54:03,05,08,1, 11.9,1,1, 1.517, 10602.916, 392.582, 52783.234 24/11/29,19:54:03,06,08,1, 11.9,1,1, 1.517, 10602.899, 392.560, 52783.153 24/11/29,19:54:03,07,08,1, 11.9,1,1, 1.517, 10602.890, 392.577, 52783.202 24/11/29,19:54:03,08,08,1, 11.9,1,1, 1.517, 10602.895, 392.552, 52783.165 24/11/29,19:54:03,09,08,1, 11.9,1,1, 1.517, 10602.910, 392.538, 52783.202 24/11/29,19:54:03,10,08,1, 11.9,1,1, 1.517, 10602.906, 392.534, 52783.224 24/11/29,19:54:03,11,08,1, 11.9,1,1, 1.517, 10602.919, 392.552, 52783.169 24/11/29,19:54:03,12,08,1, 11.9,1,1, 1.517, 10602.927, 392.574, 52783.197 24/11/29,19:54:03,13,08,1, 11.9,1,1, 1.517, 10602.909, 392.566, 52783.214 24/11/29,19:54:03,14,08,1, 11.9,1,1, 1.517, 10602.925, 392.579, 52783.160 24/11/29,19:54:03,15,08,1, 11.9,1,1, 1.517, 10602.928, 392.598, 52783.228 24/11/29,19:54:03,16,08,1, 11.9,1,1, 1.517, 10602.961, 392.618, 52783.223 24/11/29,19:54:03,17,08,1, 11.9,1,1, 1.517, 10602.976, 392.620, 52783.206 24/11/29,19:54:03,18,08,1, 11.9,1,1, 1.517, 10602.948, 392.629, 52783.179 24/11/29,19:54:03,19,08,1, 11.9,1,1, 1.517, 10602.966, 392.654, 52783.198 24/11/29,19:54:04,00,08,1, 11.9,1,1, 1.518, 10602.963, 392.654, 52783.198 24/11/29,19:54:04,01,08,1, 11.9,1,1, 1.518, 10602.983, 392.645, 52783.205 24/11/29,19:54:04,02,08,1, 11.9,1,1, 1.518, 10602.976, 392.639, 52783.181 24/11/29,19:54:04,03,08,1, 11.9,1,1, 1.518, 10603.000, 392.664, 52783.126 24/11/29,19:54:04,04,08,1, 11.9,1,1, 1.518, 10603.007, 392.657, 52783.104 24/11/29,19:54:04,05,08,1, 11.9,1,1, 1.518, 10603.018, 392.672, 52783.130 24/11/29,19:54:04,06,08,1, 11.9,1,1, 1.518, 10602.992, 392.664, 52783.119 24/11/29,19:54:04,07,08,1, 11.9,1,1, 1.518, 10602.983, 392.665, 52783.190 24/11/29,19:54:04,08,08,1, 11.9,1,1, 1.518, 10603.001, 392.670, 52783.119 24/11/29,19:54:04,09,08,1, 11.9,1,1, 1.518, 10603.025, 392.654, 52783.188 24/11/29,19:54:04,10,08,1, 11.9,1,1, 1.518, 10603.017, 392.661, 52783.133 24/11/29,19:54:04,11,08,1, 11.9,1,1, 1.518, 10603.018, 392.679, 52783.168 24/11/29,19:54:04,12,08,1, 11.9,1,1, 1.518, 10603.002, 392.682, 52783.120 24/11/29,19:54:04,13,08,1, 11.9,1,1, 1.518, 10602.988, 392.675, 52783.181 24/11/29,19:54:04,14,08,1, 11.9,1,1, 1.518, 10603.011, 392.642, 52783.116 24/11/29,19:54:04,15,08,1, 11.9,1,1, 1.518, 10602.992, 392.668, 52783.193 24/11/29,19:54:04,16,08,1, 11.9,1,1, 1.518, 10602.993, 392.672, 52783.131 24/11/29,19:54:04,17,08,1, 11.9,1,1, 1.518, 10602.964, 392.681, 52783.130 24/11/29,19:54:04,18,08,1, 11.9,1,1, 1.518, 10602.967, 392.684, 52783.298 24/11/29,19:54:04,19,08,1, 11.9,1,1, 1.518, 10602.972, 392.685, 52783.103 24/11/29,19:54:05,00,07,1, 11.9,1,1, 1.518, 10602.971, 392.685, 52783.103 24/11/29,19:54:05,01,07,1, 11.9,1,1, 1.518, 10602.998, 392.669, 52783.139 24/11/29,19:54:05,02,07,1, 11.9,1,1, 1.518, 10602.992, 392.691, 52783.078 24/11/29,19:54:05,03,07,1, 11.9,1,1, 1.518, 10602.987, 392.700, 52783.045 24/11/29,19:54:05,04,07,1, 11.9,1,1, 1.518, 10603.017, 392.666, 52783.108 24/11/29,19:54:05,05,07,1, 11.9,1,1, 1.518, 10603.031, 392.672, 52783.065 24/11/29,19:54:05,06,07,1, 11.9,1,1, 1.518, 10602.995, 392.678, 52783.128 24/11/29,19:54:05,07,07,1, 11.9,1,1, 1.518, 10603.024, 392.666, 52783.064 24/11/29,19:54:05,08,07,1, 11.9,1,1, 1.518, 10603.021, 392.686, 52783.086 24/11/29,19:54:05,09,07,1, 11.9,1,1, 1.518, 10603.021, 392.695, 52783.061 24/11/29,19:54:05,10,07,1, 11.9,1,1, 1.518, 10603.040, 392.700, 52783.059 24/11/29,19:54:05,11,07,1, 11.9,1,1, 1.518, 10603.040, 392.710, 52783.066 24/11/29,19:54:05,12,07,1, 11.9,1,1, 1.518, 10603.034, 392.711, 52783.067 24/11/29,19:54:05,13,07,1, 11.9,1,1, 1.518, 10603.034, 392.728, 52783.032 24/11/29,19:54:05,14,07,1, 11.9,1,1, 1.518, 10603.060, 392.738, 52783.083 24/11/29,19:54:05,15,07,1, 11.9,1,1, 1.518, 10603.063, 392.739, 52783.103 24/11/29,19:54:05,16,07,1, 11.9,1,1, 1.518, 10603.060, 392.747, 52783.223 24/11/29,19:54:05,17,07,1, 11.9,1,1, 1.518, 10603.055, 392.744, 52783.075 24/11/29,19:54:05,18,07,1, 11.9,1,1, 1.518, 10603.080, 392.759, 52783.227 24/11/29,19:54:05,19,07,1, 11.9,1,1, 1.518, 10603.067, 392.734, 52783.031 24/11/29,19:54:06,00,08,1, 11.9,1,1, 1.514, 10603.063, 392.734, 52783.031 24/11/29,19:54:06,01,08,1, 11.9,1,1, 1.514, 10603.074, 392.746, 52783.094 24/11/29,19:54:06,02,08,1, 11.9,1,1, 1.514, 10603.087, 392.761, 52783.091 24/11/29,19:54:06,03,08,1, 11.9,1,1, 1.514, 10603.095, 392.741, 52783.044 24/11/29,19:54:06,04,08,1, 11.9,1,1, 1.514, 10603.108, 392.730, 52783.005 24/11/29,19:54:06,05,08,1, 11.9,1,1, 1.514, 10603.108, 392.756, 52783.037 24/11/29,19:54:06,06,08,1, 11.9,1,1, 1.514, 10603.087, 392.753, 52783.070 24/11/29,19:54:06,07,08,1, 11.9,1,1, 1.514, 10603.070, 392.744, 52783.038 24/11/29,19:54:06,08,08,1, 11.9,1,1, 1.514, 10603.079, 392.756, 52783.048 24/11/29,19:54:06,09,08,1, 11.9,1,1, 1.514, 10603.124, 392.745, 52783.052 24/11/29,19:54:06,10,08,1, 11.9,1,1, 1.514, 10603.118, 392.748, 52783.008 24/11/29,19:54:06,11,08,1, 11.9,1,1, 1.514, 10603.093, 392.745, 52783.035 24/11/29,19:54:06,12,08,1, 11.9,1,1, 1.514, 10603.092, 392.748, 52782.987 24/11/29,19:54:06,13,08,1, 11.9,1,1, 1.514, 10603.117, 392.761, 52783.021 24/11/29,19:54:06,14,08,1, 11.9,1,1, 1.514, 10603.106, 392.740, 52783.052 24/11/29,19:54:06,15,08,1, 11.9,1,1, 1.514, 10603.109, 392.763, 52782.976 24/11/29,19:54:06,16,08,1, 11.9,1,1, 1.514, 10603.160, 392.774, 52783.001 24/11/29,19:54:06,17,08,1, 11.9,1,1, 1.514, 10603.158, 392.772, 52783.013 24/11/29,19:54:06,18,08,1, 11.9,1,1, 1.514, 10603.173, 392.802, 52782.981 24/11/29,19:54:06,19,08,1, 11.9,1,1, 1.514, 10603.165, 392.806, 52782.995 24/11/29,19:54:07,00,08,1, 12.0,1,1, 1.515, 10603.163, 392.806, 52782.995 24/11/29,19:54:07,01,08,1, 12.0,1,1, 1.515, 10603.162, 392.829, 52783.004 24/11/29,19:54:07,02,08,1, 12.0,1,1, 1.515, 10603.196, 392.827, 52783.026 24/11/29,19:54:07,03,08,1, 12.0,1,1, 1.515, 10603.215, 392.844, 52782.964 24/11/29,19:54:07,04,08,1, 12.0,1,1, 1.515, 10603.207, 392.850, 52783.030 24/11/29,19:54:07,05,08,1, 12.0,1,1, 1.515, 10603.205, 392.882, 52783.008 24/11/29,19:54:07,06,08,1, 12.0,1,1, 1.515, 10603.197, 392.884, 52783.022 24/11/29,19:54:07,07,08,1, 12.0,1,1, 1.515, 10603.222, 392.875, 52782.980 24/11/29,19:54:07,08,08,1, 12.0,1,1, 1.515, 10603.213, 392.882, 52782.971 24/11/29,19:54:07,09,08,1, 12.0,1,1, 1.515, 10603.209, 392.895, 52782.958 24/11/29,19:54:07,10,08,1, 12.0,1,1, 1.515, 10603.202, 392.880, 52782.950 24/11/29,19:54:07,11,08,1, 12.0,1,1, 1.515, 10603.211, 392.868, 52782.972 24/11/29,19:54:07,12,08,1, 12.0,1,1, 1.515, 10603.228, 392.890, 52782.970 24/11/29,19:54:07,13,08,1, 12.0,1,1, 1.515, 10603.205, 392.894, 52782.944 24/11/29,19:54:07,14,08,1, 12.0,1,1, 1.515, 10603.228, 392.896, 52782.981 24/11/29,19:54:07,15,08,1, 12.0,1,1, 1.515, 10603.234, 392.913, 52782.969 24/11/29,19:54:07,16,08,1, 12.0,1,1, 1.515, 10603.231, 392.907, 52783.003 24/11/29,19:54:07,17,08,1, 12.0,1,1, 1.515, 10603.258, 392.875, 52782.946 24/11/29,19:54:07,18,08,1, 12.0,1,1, 1.515, 10603.220, 392.885, 52782.935 24/11/29,19:54:07,19,08,1, 12.0,1,1, 1.515, 10603.223, 392.903, 52782.946 24/11/29,19:54:08,00,08,1, 11.9,1,1, 1.517, 10603.222, 392.903, 52782.946 24/11/29,19:54:08,01,08,1, 11.9,1,1, 1.517, 10603.235, 392.898, 52783.010 24/11/29,19:54:08,02,08,1, 11.9,1,1, 1.517, 10603.238, 392.913, 52782.965 24/11/29,19:54:08,03,08,1, 11.9,1,1, 1.517, 10603.257, 392.937, 52783.002 24/11/29,19:54:08,04,08,1, 11.9,1,1, 1.517, 10603.267, 392.944, 52782.920 24/11/29,19:54:08,05,08,1, 11.9,1,1, 1.517, 10603.259, 392.920, 52782.924 24/11/29,19:54:08,06,08,1, 11.9,1,1, 1.517, 10603.298, 392.952, 52782.975 24/11/29,19:54:08,07,08,1, 11.9,1,1, 1.517, 10603.259, 392.959, 52782.915 24/11/29,19:54:08,08,08,1, 11.9,1,1, 1.517, 10603.295, 392.946, 52783.003 24/11/29,19:54:08,09,08,1, 11.9,1,1, 1.517, 10603.295, 392.975, 52782.942 24/11/29,19:54:08,10,08,1, 11.9,1,1, 1.517, 10603.297, 392.982, 52782.906 24/11/29,19:54:08,11,08,1, 11.9,1,1, 1.517, 10603.288, 392.965, 52782.919 24/11/29,19:54:08,12,08,1, 11.9,1,1, 1.517, 10603.280, 393.011, 52782.969 24/11/29,19:54:08,13,08,1, 11.9,1,1, 1.517, 10603.313, 392.976, 52782.926 24/11/29,19:54:08,14,08,1, 11.9,1,1, 1.517, 10603.304, 392.989, 52782.900 24/11/29,19:54:08,15,08,1, 11.9,1,1, 1.517, 10603.312, 392.987, 52782.937 24/11/29,19:54:08,16,08,1, 11.9,1,1, 1.517, 10603.316, 393.011, 52782.920 24/11/29,19:54:08,17,08,1, 11.9,1,1, 1.517, 10603.308, 392.995, 52782.924 24/11/29,19:54:08,18,08,1, 11.9,1,1, 1.517, 10603.297, 392.997, 52782.924 24/11/29,19:54:08,19,08,1, 11.9,1,1, 1.517, 10603.314, 393.006, 52782.982 24/11/29,19:54:09,00,07,1, 11.9,1,1, 1.515, 10603.313, 393.006, 52782.982 24/11/29,19:54:09,01,07,1, 11.9,1,1, 1.515, 10603.299, 393.011, 52782.928 24/11/29,19:54:09,02,07,1, 11.9,1,1, 1.515, 10603.341, 393.008, 52782.949 24/11/29,19:54:09,03,07,1, 11.9,1,1, 1.515, 10603.299, 393.032, 52782.850 24/11/29,19:54:09,04,07,1, 11.9,1,1, 1.515, 10603.324, 393.011, 52782.909 24/11/29,19:54:09,05,07,1, 11.9,1,1, 1.515, 10603.307, 393.027, 52782.929 24/11/29,19:54:09,06,07,1, 11.9,1,1, 1.515, 10603.317, 393.035, 52782.919 24/11/29,19:54:09,07,07,1, 11.9,1,1, 1.515, 10603.302, 393.023, 52782.900 24/11/29,19:54:09,08,07,1, 11.9,1,1, 1.515, 10603.287, 393.029, 52782.929 24/11/29,19:54:09,09,07,1, 11.9,1,1, 1.515, 10603.277, 393.019, 52782.832 24/11/29,19:54:09,10,07,1, 11.9,1,1, 1.515, 10603.315, 393.055, 52782.876 24/11/29,19:54:09,11,07,1, 11.9,1,1, 1.515, 10603.325, 393.054, 52782.934 24/11/29,19:54:09,12,07,1, 11.9,1,1, 1.515, 10603.312, 393.037, 52782.885 24/11/29,19:54:09,13,07,1, 11.9,1,1, 1.515, 10603.342, 393.049, 52782.835 24/11/29,19:54:09,14,07,1, 11.9,1,1, 1.515, 10603.327, 393.051, 52782.886 24/11/29,19:54:09,15,07,1, 11.9,1,1, 1.515, 10603.335, 393.031, 52782.888 24/11/29,19:54:09,16,07,1, 11.9,1,1, 1.515, 10603.346, 393.051, 52782.886 24/11/29,19:54:09,17,07,1, 11.9,1,1, 1.515, 10603.347, 393.062, 52782.925 24/11/29,19:54:09,18,07,1, 11.9,1,1, 1.515, 10603.336, 393.068, 52782.840 24/11/29,19:54:09,19,07,1, 11.9,1,1, 1.515, 10603.352, 393.068, 52782.873 24/11/29,19:54:10,00,09,1, 11.9,1,1, 1.519, 10603.347, 393.068, 52782.873 24/11/29,19:54:10,01,09,1, 11.9,1,1, 1.519, 10603.348, 393.085, 52782.860 24/11/29,19:54:10,02,09,1, 11.9,1,1, 1.519, 10603.359, 393.057, 52782.874 24/11/29,19:54:10,03,09,1, 11.9,1,1, 1.519, 10603.417, 393.084, 52782.900 24/11/29,19:54:10,04,09,1, 11.9,1,1, 1.519, 10603.383, 393.097, 52782.904 24/11/29,19:54:10,05,09,1, 11.9,1,1, 1.519, 10603.379, 393.126, 52782.876 24/11/29,19:54:10,06,09,1, 11.9,1,1, 1.519, 10603.385, 393.129, 52782.839 24/11/29,19:54:10,07,09,1, 11.9,1,1, 1.519, 10603.411, 393.125, 52782.844 24/11/29,19:54:10,08,09,1, 11.9,1,1, 1.519, 10603.375, 393.137, 52782.822 24/11/29,19:54:10,09,09,1, 11.9,1,1, 1.519, 10603.396, 393.154, 52782.795 24/11/29,19:54:10,10,09,1, 11.9,1,1, 1.519, 10603.435, 393.139, 52782.741 24/11/29,19:54:10,11,09,1, 11.9,1,1, 1.519, 10603.421, 393.140, 52782.841 24/11/29,19:54:10,12,09,1, 11.9,1,1, 1.519, 10603.441, 393.154, 52782.859 24/11/29,19:54:10,13,09,1, 11.9,1,1, 1.519, 10603.448, 393.136, 52782.881 24/11/29,19:54:10,14,09,1, 11.9,1,1, 1.519, 10603.429, 393.141, 52782.882 24/11/29,19:54:10,15,09,1, 11.9,1,1, 1.519, 10603.434, 393.162, 52782.836 24/11/29,19:54:10,16,09,1, 11.9,1,1, 1.519, 10603.465, 393.137, 52782.775 24/11/29,19:54:10,17,09,1, 11.9,1,1, 1.519, 10603.447, 393.151, 52782.860 24/11/29,19:54:10,18,09,1, 11.9,1,1, 1.519, 10603.454, 393.153, 52782.827 24/11/29,19:54:10,19,09,1, 11.9,1,1, 1.519, 10603.448, 393.164, 52782.890 24/11/29,19:54:11,00,08,1, 11.9,1,1, 1.518, 10603.447, 393.164, 52782.890 24/11/29,19:54:11,01,08,1, 11.9,1,1, 1.518, 10603.447, 393.177, 52782.810 24/11/29,19:54:11,02,08,1, 11.9,1,1, 1.518, 10603.447, 393.181, 52782.813 24/11/29,19:54:11,03,08,1, 11.9,1,1, 1.518, 10603.441, 393.182, 52782.808 24/11/29,19:54:11,04,08,1, 11.9,1,1, 1.518, 10603.465, 393.181, 52782.832 24/11/29,19:54:11,05,08,1, 11.9,1,1, 1.518, 10603.461, 393.161, 52782.809 24/11/29,19:54:11,06,08,1, 11.9,1,1, 1.518, 10603.465, 393.180, 52782.797 24/11/29,19:54:11,07,08,1, 11.9,1,1, 1.518, 10603.451, 393.189, 52782.807 24/11/29,19:54:11,08,08,1, 11.9,1,1, 1.518, 10603.483, 393.192, 52782.845 24/11/29,19:54:11,09,08,1, 11.9,1,1, 1.518, 10603.464, 393.206, 52782.771 24/11/29,19:54:11,10,08,1, 11.9,1,1, 1.518, 10603.479, 393.206, 52782.827 24/11/29,19:54:11,11,08,1, 11.9,1,1, 1.518, 10603.471, 393.210, 52782.839 24/11/29,19:54:11,12,08,1, 11.9,1,1, 1.518, 10603.470, 393.203, 52782.826 24/11/29,19:54:11,13,08,1, 11.9,1,1, 1.518, 10603.487, 393.206, 52782.737 24/11/29,19:54:11,14,08,1, 11.9,1,1, 1.518, 10603.463, 393.210, 52782.793 24/11/29,19:54:11,15,08,1, 11.9,1,1, 1.518, 10603.479, 393.194, 52782.763 24/11/29,19:54:11,16,08,1, 11.9,1,1, 1.518, 10603.489, 393.188, 52782.779 24/11/29,19:54:11,17,08,1, 11.9,1,1, 1.518, 10603.490, 393.202, 52782.799 24/11/29,19:54:11,18,08,1, 11.9,1,1, 1.518, 10603.485, 393.215, 52782.732 24/11/29,19:54:11,19,08,1, 11.9,1,1, 1.518, 10603.502, 393.225, 52782.795 24/11/29,19:54:12,00,08,1, 12.0,1,1, 1.517, 10603.497, 393.225, 52782.795 24/11/29,19:54:12,01,08,1, 12.0,1,1, 1.517, 10603.500, 393.237, 52782.759 24/11/29,19:54:12,02,08,1, 12.0,1,1, 1.517, 10603.497, 393.246, 52782.775 24/11/29,19:54:12,03,08,1, 12.0,1,1, 1.517, 10603.488, 393.230, 52782.719 24/11/29,19:54:12,04,08,1, 12.0,1,1, 1.517, 10603.491, 393.232, 52782.715 24/11/29,19:54:12,05,08,1, 12.0,1,1, 1.517, 10603.479, 393.252, 52782.667 24/11/29,19:54:12,06,08,1, 12.0,1,1, 1.517, 10603.494, 393.246, 52782.756 24/11/29,19:54:12,07,08,1, 12.0,1,1, 1.517, 10603.480, 393.243, 52782.777 24/11/29,19:54:12,08,08,1, 12.0,1,1, 1.517, 10603.487, 393.248, 52782.756 24/11/29,19:54:12,09,08,1, 12.0,1,1, 1.517, 10603.484, 393.226, 52782.704 24/11/29,19:54:12,10,08,1, 12.0,1,1, 1.517, 10603.495, 393.242, 52782.706 24/11/29,19:54:12,11,08,1, 12.0,1,1, 1.517, 10603.528, 393.261, 52782.688 24/11/29,19:54:12,12,08,1, 12.0,1,1, 1.517, 10603.505, 393.268, 52782.762 24/11/29,19:54:12,13,08,1, 12.0,1,1, 1.517, 10603.516, 393.269, 52782.724 24/11/29,19:54:12,14,08,1, 12.0,1,1, 1.517, 10603.522, 393.289, 52782.720 24/11/29,19:54:12,15,08,1, 12.0,1,1, 1.517, 10603.510, 393.287, 52782.675 24/11/29,19:54:12,16,08,1, 12.0,1,1, 1.517, 10603.530, 393.290, 52782.675 24/11/29,19:54:12,17,08,1, 12.0,1,1, 1.517, 10603.521, 393.288, 52782.637 24/11/29,19:54:12,18,08,1, 12.0,1,1, 1.517, 10603.524, 393.291, 52782.678 24/11/29,19:54:12,19,08,1, 12.0,1,1, 1.517, 10603.552, 393.283, 52782.671 24/11/29,19:54:13,00,08,1, 12.0,1,1, 1.520, 10603.547, 393.283, 52782.671 24/11/29,19:54:13,01,08,1, 12.0,1,1, 1.520, 10603.547, 393.291, 52782.639 24/11/29,19:54:13,02,08,1, 12.0,1,1, 1.520, 10603.523, 393.309, 52782.713 24/11/29,19:54:13,03,08,1, 12.0,1,1, 1.520, 10603.538, 393.282, 52782.675 24/11/29,19:54:13,04,08,1, 12.0,1,1, 1.520, 10603.546, 393.292, 52782.660 24/11/29,19:54:13,05,08,1, 12.0,1,1, 1.520, 10603.520, 393.303, 52782.682 24/11/29,19:54:13,06,08,1, 12.0,1,1, 1.520, 10603.541, 393.287, 52782.623 24/11/29,19:54:13,07,08,1, 12.0,1,1, 1.520, 10603.556, 393.305, 52782.637 24/11/29,19:54:13,08,08,1, 12.0,1,1, 1.520, 10603.577, 393.321, 52782.633 24/11/29,19:54:13,09,08,1, 12.0,1,1, 1.520, 10603.580, 393.345, 52782.652 24/11/29,19:54:13,10,08,1, 12.0,1,1, 1.520, 10603.548, 393.300, 52782.619 24/11/29,19:54:13,11,08,1, 12.0,1,1, 1.520, 10603.574, 393.353, 52782.672 24/11/29,19:54:13,12,08,1, 12.0,1,1, 1.520, 10603.565, 393.337, 52782.632 24/11/29,19:54:13,13,08,1, 12.0,1,1, 1.520, 10603.574, 393.326, 52782.598 24/11/29,19:54:13,14,08,1, 12.0,1,1, 1.520, 10603.570, 393.349, 52782.650 24/11/29,19:54:13,15,08,1, 12.0,1,1, 1.520, 10603.574, 393.364, 52782.685 24/11/29,19:54:13,16,08,1, 12.0,1,1, 1.520, 10603.584, 393.350, 52782.602 24/11/29,19:54:13,17,08,1, 12.0,1,1, 1.520, 10603.585, 393.353, 52782.608 24/11/29,19:54:13,18,08,1, 12.0,1,1, 1.520, 10603.584, 393.373, 52782.616 24/11/29,19:54:13,19,08,1, 12.0,1,1, 1.520, 10603.584, 393.403, 52782.583 24/11/29,19:54:14,00,08,1, 11.9,1,1, 1.516, 10603.580, 393.403, 52782.583 24/11/29,19:54:14,01,08,1, 11.9,1,1, 1.516, 10603.578, 393.391, 52782.644 24/11/29,19:54:14,02,08,1, 11.9,1,1, 1.516, 10603.597, 393.382, 52782.620 24/11/29,19:54:14,03,08,1, 11.9,1,1, 1.516, 10603.588, 393.389, 52782.591 24/11/29,19:54:14,04,08,1, 11.9,1,1, 1.516, 10603.594, 393.403, 52782.697 24/11/29,19:54:14,05,08,1, 11.9,1,1, 1.516, 10603.598, 393.386, 52782.617 24/11/29,19:54:14,06,08,1, 11.9,1,1, 1.516, 10603.607, 393.404, 52782.645 24/11/29,19:54:14,07,08,1, 11.9,1,1, 1.516, 10603.567, 393.416, 52782.608 24/11/29,19:54:14,08,08,1, 11.9,1,1, 1.516, 10603.607, 393.437, 52782.590 24/11/29,19:54:14,09,08,1, 11.9,1,1, 1.516, 10603.597, 393.412, 52782.575 24/11/29,19:54:14,10,08,1, 11.9,1,1, 1.516, 10603.610, 393.426, 52782.612 24/11/29,19:54:14,11,08,1, 11.9,1,1, 1.516, 10603.572, 393.450, 52782.657 24/11/29,19:54:14,12,08,1, 11.9,1,1, 1.516, 10603.619, 393.431, 52782.612 24/11/29,19:54:14,13,08,1, 11.9,1,1, 1.516, 10603.601, 393.427, 52782.555 24/11/29,19:54:14,14,08,1, 11.9,1,1, 1.516, 10603.615, 393.422, 52782.577 24/11/29,19:54:14,15,08,1, 11.9,1,1, 1.516, 10603.616, 393.444, 52782.571 24/11/29,19:54:14,16,08,1, 11.9,1,1, 1.516, 10603.615, 393.446, 52782.577 24/11/29,19:54:14,17,08,1, 11.9,1,1, 1.516, 10603.642, 393.450, 52782.629 24/11/29,19:54:14,18,08,1, 11.9,1,1, 1.516, 10603.619, 393.459, 52782.613 24/11/29,19:54:14,19,08,1, 11.9,1,1, 1.516, 10603.618, 393.452, 52782.572 24/11/29,19:54:15,00,08,1, 12.0,1,1, 1.514, 10603.614, 393.452, 52782.572 24/11/29,19:54:15,01,08,1, 12.0,1,1, 1.514, 10603.612, 393.473, 52782.614 24/11/29,19:54:15,02,08,1, 12.0,1,1, 1.514, 10603.629, 393.493, 52782.574 24/11/29,19:54:15,03,08,1, 12.0,1,1, 1.514, 10603.631, 393.488, 52782.595 24/11/29,19:54:15,04,08,1, 12.0,1,1, 1.514, 10603.656, 393.507, 52782.650 24/11/29,19:54:15,05,08,1, 12.0,1,1, 1.514, 10603.630, 393.518, 52782.567 24/11/29,19:54:15,06,08,1, 12.0,1,1, 1.514, 10603.622, 393.526, 52782.560 24/11/29,19:54:15,07,08,1, 12.0,1,1, 1.514, 10603.636, 393.525, 52782.559 24/11/29,19:54:15,08,08,1, 12.0,1,1, 1.514, 10603.646, 393.527, 52782.588 24/11/29,19:54:15,09,08,1, 12.0,1,1, 1.514, 10603.610, 393.528, 52782.491 24/11/29,19:54:15,10,08,1, 12.0,1,1, 1.514, 10603.626, 393.542, 52782.548 24/11/29,19:54:15,11,08,1, 12.0,1,1, 1.514, 10603.649, 393.546, 52782.557 24/11/29,19:54:15,12,08,1, 12.0,1,1, 1.514, 10603.609, 393.565, 52782.568 24/11/29,19:54:15,13,08,1, 12.0,1,1, 1.514, 10603.639, 393.548, 52782.491 24/11/29,19:54:15,14,08,1, 12.0,1,1, 1.514, 10603.651, 393.550, 52782.480 24/11/29,19:54:15,15,08,1, 12.0,1,1, 1.514, 10603.625, 393.572, 52782.564 24/11/29,19:54:15,16,08,1, 12.0,1,1, 1.514, 10603.636, 393.571, 52782.503 24/11/29,19:54:15,17,08,1, 12.0,1,1, 1.514, 10603.628, 393.558, 52782.470 24/11/29,19:54:15,18,08,1, 12.0,1,1, 1.514, 10603.629, 393.554, 52782.492 24/11/29,19:54:15,19,08,1, 12.0,1,1, 1.514, 10603.640, 393.572, 52782.507 24/11/29,19:54:16,00,09,1, 11.9,1,1, 1.517, 10603.639, 393.572, 52782.507 24/11/29,19:54:16,01,09,1, 11.9,1,1, 1.517, 10603.648, 393.595, 52782.511 24/11/29,19:54:16,02,09,1, 11.9,1,1, 1.517, 10603.661, 393.577, 52782.529 24/11/29,19:54:16,03,09,1, 11.9,1,1, 1.517, 10603.635, 393.600, 52782.509 24/11/29,19:54:16,04,09,1, 11.9,1,1, 1.517, 10603.644, 393.601, 52782.511 24/11/29,19:54:16,05,09,1, 11.9,1,1, 1.517, 10603.663, 393.595, 52782.460 24/11/29,19:54:16,06,09,1, 11.9,1,1, 1.517, 10603.666, 393.627, 52782.538 24/11/29,19:54:16,07,09,1, 11.9,1,1, 1.517, 10603.654, 393.594, 52782.482 24/11/29,19:54:16,08,09,1, 11.9,1,1, 1.517, 10603.670, 393.605, 52782.466 24/11/29,19:54:16,09,09,1, 11.9,1,1, 1.517, 10603.684, 393.604, 52782.358 24/11/29,19:54:16,10,09,1, 11.9,1,1, 1.517, 10603.651, 393.613, 52782.599 24/11/29,19:54:16,11,09,1, 11.9,1,1, 1.517, 10603.665, 393.619, 52782.542 24/11/29,19:54:16,12,09,1, 11.9,1,1, 1.517, 10603.652, 393.627, 52782.526 24/11/29,19:54:16,13,09,1, 11.9,1,1, 1.517, 10603.667, 393.631, 52782.503 24/11/29,19:54:16,14,09,1, 11.9,1,1, 1.517, 10603.701, 393.639, 52782.540 24/11/29,19:54:16,15,09,1, 11.9,1,1, 1.517, 10603.672, 393.641, 52782.521 24/11/29,19:54:16,16,09,1, 11.9,1,1, 1.517, 10603.680, 393.632, 52782.470 24/11/29,19:54:16,17,09,1, 11.9,1,1, 1.517, 10603.675, 393.648, 52782.476 24/11/29,19:54:16,18,09,1, 11.9,1,1, 1.517, 10603.646, 393.643, 52782.488 24/11/29,19:54:16,19,09,1, 11.9,1,1, 1.517, 10603.693, 393.648, 52782.481 24/11/29,19:54:17,00,08,1, 11.9,1,1, 1.516, 10603.689, 393.648, 52782.481 24/11/29,19:54:17,01,08,1, 11.9,1,1, 1.516, 10603.673, 393.648, 52782.479 24/11/29,19:54:17,02,08,1, 11.9,1,1, 1.516, 10603.669, 393.655, 52782.513 24/11/29,19:54:17,03,08,1, 11.9,1,1, 1.516, 10603.678, 393.654, 52782.469 24/11/29,19:54:17,04,08,1, 11.9,1,1, 1.516, 10603.680, 393.663, 52782.530 24/11/29,19:54:17,05,08,1, 11.9,1,1, 1.516, 10603.670, 393.632, 52782.414 24/11/29,19:54:17,06,08,1, 11.9,1,1, 1.516, 10603.644, 393.687, 52782.494 24/11/29,19:54:17,07,08,1, 11.9,1,1, 1.516, 10603.692, 393.646, 52782.505 24/11/29,19:54:17,08,08,1, 11.9,1,1, 1.516, 10603.700, 393.678, 52782.515 24/11/29,19:54:17,09,08,1, 11.9,1,1, 1.516, 10603.705, 393.707, 52782.443 24/11/29,19:54:17,10,08,1, 11.9,1,1, 1.516, 10603.730, 393.691, 52782.497 24/11/29,19:54:17,11,08,1, 11.9,1,1, 1.516, 10603.709, 393.691, 52782.495 24/11/29,19:54:17,12,08,1, 11.9,1,1, 1.516, 10603.701, 393.714, 52782.468 24/11/29,19:54:17,13,08,1, 11.9,1,1, 1.516, 10603.703, 393.706, 52782.432 24/11/29,19:54:17,14,08,1, 11.9,1,1, 1.516, 10603.737, 393.698, 52782.445 24/11/29,19:54:17,15,08,1, 11.9,1,1, 1.516, 10603.728, 393.713, 52782.418 24/11/29,19:54:17,16,08,1, 11.9,1,1, 1.516, 10603.727, 393.690, 52782.472 24/11/29,19:54:17,17,08,1, 11.9,1,1, 1.516, 10603.739, 393.714, 52782.399 24/11/29,19:54:17,18,08,1, 11.9,1,1, 1.516, 10603.719, 393.730, 52782.398 24/11/29,19:54:17,19,08,1, 11.9,1,1, 1.516, 10603.716, 393.709, 52782.446 24/11/29,19:54:18,00,08,1, 12.0,1,1, 1.513, 10603.714, 393.709, 52782.446 24/11/29,19:54:18,01,08,1, 12.0,1,1, 1.513, 10603.711, 393.698, 52782.412 24/11/29,19:54:18,02,08,1, 12.0,1,1, 1.513, 10603.733, 393.726, 52782.421 24/11/29,19:54:18,03,08,1, 12.0,1,1, 1.513, 10603.725, 393.726, 52782.473 24/11/29,19:54:18,04,08,1, 12.0,1,1, 1.513, 10603.727, 393.728, 52782.467 24/11/29,19:54:18,05,08,1, 12.0,1,1, 1.513, 10603.734, 393.738, 52782.446 24/11/29,19:54:18,06,08,1, 12.0,1,1, 1.513, 10603.708, 393.747, 52782.481 24/11/29,19:54:18,07,08,1, 12.0,1,1, 1.513, 10603.725, 393.757, 52782.427 24/11/29,19:54:18,08,08,1, 12.0,1,1, 1.513, 10603.709, 393.726, 52782.348 24/11/29,19:54:18,09,08,1, 12.0,1,1, 1.513, 10603.721, 393.752, 52782.432 24/11/29,19:54:18,10,08,1, 12.0,1,1, 1.513, 10603.718, 393.757, 52782.484 24/11/29,19:54:18,11,08,1, 12.0,1,1, 1.513, 10603.722, 393.763, 52782.415 24/11/29,19:54:18,12,08,1, 12.0,1,1, 1.513, 10603.716, 393.780, 52782.443 24/11/29,19:54:18,13,08,1, 12.0,1,1, 1.513, 10603.730, 393.782, 52782.440 24/11/29,19:54:18,14,08,1, 12.0,1,1, 1.513, 10603.749, 393.796, 52782.434 24/11/29,19:54:18,15,08,1, 12.0,1,1, 1.513, 10603.745, 393.782, 52782.345 24/11/29,19:54:18,16,08,1, 12.0,1,1, 1.513, 10603.755, 393.779, 52782.371 24/11/29,19:54:18,17,08,1, 12.0,1,1, 1.513, 10603.724, 393.774, 52782.411 24/11/29,19:54:18,18,08,1, 12.0,1,1, 1.513, 10603.744, 393.802, 52782.416 24/11/29,19:54:18,19,08,1, 12.0,1,1, 1.513, 10603.759, 393.799, 52782.403 24/11/29,19:54:19,00,09,1, 11.9,1,1, 1.519, 10603.756, 393.799, 52782.403 24/11/29,19:54:19,01,09,1, 11.9,1,1, 1.519, 10603.743, 393.811, 52782.387 24/11/29,19:54:19,02,09,1, 11.9,1,1, 1.519, 10603.746, 393.811, 52782.350 24/11/29,19:54:19,03,09,1, 11.9,1,1, 1.519, 10603.764, 393.790, 52782.322 24/11/29,19:54:19,04,09,1, 11.9,1,1, 1.519, 10603.738, 393.837, 52782.338 24/11/29,19:54:19,05,09,1, 11.9,1,1, 1.519, 10603.755, 393.821, 52782.396 24/11/29,19:54:19,06,09,1, 11.9,1,1, 1.519, 10603.736, 393.859, 52782.400 24/11/29,19:54:19,07,09,1, 11.9,1,1, 1.519, 10603.768, 393.846, 52782.346 24/11/29,19:54:19,08,09,1, 11.9,1,1, 1.519, 10603.767, 393.864, 52782.375 24/11/29,19:54:19,09,09,1, 11.9,1,1, 1.519, 10603.752, 393.859, 52782.311 24/11/29,19:54:19,10,09,1, 11.9,1,1, 1.519, 10603.758, 393.869, 52782.399 24/11/29,19:54:19,11,09,1, 11.9,1,1, 1.519, 10603.753, 393.867, 52782.305 24/11/29,19:54:19,12,09,1, 11.9,1,1, 1.519, 10603.755, 393.856, 52782.327 24/11/29,19:54:19,13,09,1, 11.9,1,1, 1.519, 10603.750, 393.877, 52782.327 24/11/29,19:54:19,14,09,1, 11.9,1,1, 1.519, 10603.764, 393.871, 52782.291 24/11/29,19:54:19,15,09,1, 11.9,1,1, 1.519, 10603.753, 393.902, 52782.337 24/11/29,19:54:19,16,09,1, 11.9,1,1, 1.519, 10603.758, 393.900, 52782.322 24/11/29,19:54:19,17,09,1, 11.9,1,1, 1.519, 10603.756, 393.891, 52782.283 24/11/29,19:54:19,18,09,1, 11.9,1,1, 1.519, 10603.761, 393.907, 52782.311 24/11/29,19:54:19,19,09,1, 11.9,1,1, 1.519, 10603.747, 393.939, 52782.322 24/11/29,19:54:20,00,09,1, 11.9,1,1, 1.517, 10603.739, 393.939, 52782.322 24/11/29,19:54:20,01,09,1, 11.9,1,1, 1.517, 10603.767, 393.922, 52782.295 24/11/29,19:54:20,02,09,1, 11.9,1,1, 1.517, 10603.755, 393.927, 52782.211 24/11/29,19:54:20,03,09,1, 11.9,1,1, 1.517, 10603.794, 393.930, 52782.253 24/11/29,19:54:20,04,09,1, 11.9,1,1, 1.517, 10603.743, 393.939, 52782.248 24/11/29,19:54:20,05,09,1, 11.9,1,1, 1.517, 10603.746, 393.940, 52782.257 24/11/29,19:54:20,06,09,1, 11.9,1,1, 1.517, 10603.766, 393.935, 52782.237 24/11/29,19:54:20,07,09,1, 11.9,1,1, 1.517, 10603.769, 393.961, 52782.324 24/11/29,19:54:20,08,09,1, 11.9,1,1, 1.517, 10603.732, 393.967, 52782.263 24/11/29,19:54:20,09,09,1, 11.9,1,1, 1.517, 10603.736, 393.938, 52782.229 24/11/29,19:54:20,10,09,1, 11.9,1,1, 1.517, 10603.751, 393.953, 52782.290 24/11/29,19:54:20,11,09,1, 11.9,1,1, 1.517, 10603.735, 393.966, 52782.287 24/11/29,19:54:20,12,09,1, 11.9,1,1, 1.517, 10603.749, 393.974, 52782.306 24/11/29,19:54:20,13,09,1, 11.9,1,1, 1.517, 10603.741, 393.989, 52782.232 24/11/29,19:54:20,14,09,1, 11.9,1,1, 1.517, 10603.729, 393.990, 52782.221 24/11/29,19:54:20,15,09,1, 11.9,1,1, 1.517, 10603.753, 394.012, 52782.249 24/11/29,19:54:20,16,09,1, 11.9,1,1, 1.517, 10603.728, 393.987, 52782.317 24/11/29,19:54:20,17,09,1, 11.9,1,1, 1.517, 10603.749, 394.004, 52782.228 24/11/29,19:54:20,18,09,1, 11.9,1,1, 1.517, 10603.738, 394.011, 52782.263 24/11/29,19:54:20,19,09,1, 11.9,1,1, 1.517, 10603.725, 394.007, 52782.237 24/11/29,19:54:21,00,08,1, 11.9,1,1, 1.519, 10603.722, 394.007, 52782.237 24/11/29,19:54:21,01,08,1, 11.9,1,1, 1.519, 10603.719, 394.031, 52782.240 24/11/29,19:54:21,02,08,1, 11.9,1,1, 1.519, 10603.739, 394.030, 52782.246 24/11/29,19:54:21,03,08,1, 11.9,1,1, 1.519, 10603.758, 394.044, 52782.214 24/11/29,19:54:21,04,08,1, 11.9,1,1, 1.519, 10603.703, 394.043, 52782.224 24/11/29,19:54:21,05,08,1, 11.9,1,1, 1.519, 10603.735, 394.061, 52782.253 24/11/29,19:54:21,06,08,1, 11.9,1,1, 1.519, 10603.718, 394.032, 52782.192 24/11/29,19:54:21,07,08,1, 11.9,1,1, 1.519, 10603.703, 394.046, 52782.242 24/11/29,19:54:21,08,08,1, 11.9,1,1, 1.519, 10603.688, 394.027, 52782.248 24/11/29,19:54:21,09,08,1, 11.9,1,1, 1.519, 10603.696, 394.047, 52782.198 24/11/29,19:54:21,10,08,1, 11.9,1,1, 1.519, 10603.696, 394.057, 52782.175 24/11/29,19:54:21,11,08,1, 11.9,1,1, 1.519, 10603.709, 394.055, 52782.155 24/11/29,19:54:21,12,08,1, 11.9,1,1, 1.519, 10603.698, 394.078, 52782.143 24/11/29,19:54:21,13,08,1, 11.9,1,1, 1.519, 10603.696, 394.078, 52782.233 24/11/29,19:54:21,14,08,1, 11.9,1,1, 1.519, 10603.696, 394.075, 52782.201 24/11/29,19:54:21,15,08,1, 11.9,1,1, 1.519, 10603.704, 394.080, 52782.124 24/11/29,19:54:21,16,08,1, 11.9,1,1, 1.519, 10603.686, 394.125, 52782.207 24/11/29,19:54:21,17,08,1, 11.9,1,1, 1.519, 10603.702, 394.075, 52782.158 24/11/29,19:54:21,18,08,1, 11.9,1,1, 1.519, 10603.710, 394.094, 52782.118 24/11/29,19:54:21,19,08,1, 11.9,1,1, 1.519, 10603.689, 394.117, 52782.133 24/11/29,19:54:22,00,08,1, 11.9,1,1, 1.519, 10603.689, 394.117, 52782.133 24/11/29,19:54:22,01,08,1, 11.9,1,1, 1.519, 10603.698, 394.088, 52782.138 24/11/29,19:54:22,02,08,1, 11.9,1,1, 1.519, 10603.686, 394.088, 52782.125 24/11/29,19:54:22,03,08,1, 11.9,1,1, 1.519, 10603.702, 394.120, 52782.199 24/11/29,19:54:22,04,08,1, 11.9,1,1, 1.519, 10603.676, 394.137, 52782.150 24/11/29,19:54:22,05,08,1, 11.9,1,1, 1.519, 10603.693, 394.143, 52782.106 24/11/29,19:54:22,06,08,1, 11.9,1,1, 1.519, 10603.687, 394.130, 52782.139 24/11/29,19:54:22,07,08,1, 11.9,1,1, 1.519, 10603.662, 394.126, 52782.126 24/11/29,19:54:22,08,08,1, 11.9,1,1, 1.519, 10603.654, 394.118, 52782.087 24/11/29,19:54:22,09,08,1, 11.9,1,1, 1.519, 10603.625, 394.104, 52782.088 24/11/29,19:54:22,10,08,1, 11.9,1,1, 1.519, 10603.642, 394.143, 52782.142 24/11/29,19:54:22,11,08,1, 11.9,1,1, 1.519, 10603.629, 394.139, 52782.131 24/11/29,19:54:22,12,08,1, 11.9,1,1, 1.519, 10603.657, 394.128, 52782.127 24/11/29,19:54:22,13,08,1, 11.9,1,1, 1.519, 10603.664, 394.162, 52782.146 24/11/29,19:54:22,14,08,1, 11.9,1,1, 1.519, 10603.648, 394.160, 52782.090 24/11/29,19:54:22,15,08,1, 11.9,1,1, 1.519, 10603.646, 394.167, 52782.096 24/11/29,19:54:22,16,08,1, 11.9,1,1, 1.519, 10603.652, 394.171, 52782.071 24/11/29,19:54:22,17,08,1, 11.9,1,1, 1.519, 10603.630, 394.167, 52782.072 24/11/29,19:54:22,18,08,1, 11.9,1,1, 1.519, 10603.643, 394.184, 52782.146 24/11/29,19:54:22,19,08,1, 11.9,1,1, 1.519, 10603.657, 394.179, 52782.104 24/11/29,19:54:23,00,07,1, 12.0,1,1, 1.516, 10603.656, 394.179, 52782.104 24/11/29,19:54:23,01,07,1, 12.0,1,1, 1.516, 10603.643, 394.205, 52782.099 24/11/29,19:54:23,02,07,1, 12.0,1,1, 1.516, 10603.626, 394.206, 52782.100 24/11/29,19:54:23,03,07,1, 12.0,1,1, 1.516, 10603.628, 394.194, 52782.069 24/11/29,19:54:23,04,07,1, 12.0,1,1, 1.516, 10603.638, 394.220, 52782.083 24/11/29,19:54:23,05,07,1, 12.0,1,1, 1.516, 10603.635, 394.225, 52782.092 24/11/29,19:54:23,06,07,1, 12.0,1,1, 1.516, 10603.609, 394.214, 52782.119 24/11/29,19:54:23,07,07,1, 12.0,1,1, 1.516, 10603.606, 394.224, 52782.048 24/11/29,19:54:23,08,07,1, 12.0,1,1, 1.516, 10603.603, 394.211, 52782.087 24/11/29,19:54:23,09,07,1, 12.0,1,1, 1.516, 10603.619, 394.233, 52782.026 24/11/29,19:54:23,10,07,1, 12.0,1,1, 1.516, 10603.623, 394.226, 52782.046 24/11/29,19:54:23,11,07,1, 12.0,1,1, 1.516, 10603.614, 394.237, 52781.989 24/11/29,19:54:23,12,07,1, 12.0,1,1, 1.516, 10603.617, 394.237, 52782.090 24/11/29,19:54:23,13,07,1, 12.0,1,1, 1.516, 10603.626, 394.236, 52782.092 24/11/29,19:54:23,14,07,1, 12.0,1,1, 1.516, 10603.611, 394.283, 52782.051 24/11/29,19:54:23,15,07,1, 12.0,1,1, 1.516, 10603.623, 394.252, 52782.063 24/11/29,19:54:23,16,07,1, 12.0,1,1, 1.516, 10603.632, 394.274, 52782.050 24/11/29,19:54:23,17,07,1, 12.0,1,1, 1.516, 10603.619, 394.276, 52781.991 24/11/29,19:54:23,18,07,1, 12.0,1,1, 1.516, 10603.642, 394.313, 52782.095 24/11/29,19:54:23,19,07,1, 12.0,1,1, 1.516, 10603.632, 394.277, 52782.062 24/11/29,19:54:24,00,07,1, 12.0,1,1, 1.517, 10603.631, 394.277, 52782.062 24/11/29,19:54:24,01,07,1, 12.0,1,1, 1.517, 10603.637, 394.287, 52782.094 24/11/29,19:54:24,02,07,1, 12.0,1,1, 1.517, 10603.611, 394.299, 52782.091 24/11/29,19:54:24,03,07,1, 12.0,1,1, 1.517, 10603.614, 394.270, 52782.055 24/11/29,19:54:24,04,07,1, 12.0,1,1, 1.517, 10603.591, 394.290, 52782.003 24/11/29,19:54:24,05,07,1, 12.0,1,1, 1.517, 10603.624, 394.286, 52782.055 24/11/29,19:54:24,06,07,1, 12.0,1,1, 1.517, 10603.599, 394.291, 52782.053 24/11/29,19:54:24,07,07,1, 12.0,1,1, 1.517, 10603.603, 394.278, 52782.004 24/11/29,19:54:24,08,07,1, 12.0,1,1, 1.517, 10603.613, 394.278, 52782.030 24/11/29,19:54:24,09,07,1, 12.0,1,1, 1.517, 10603.615, 394.304, 52782.015 24/11/29,19:54:24,10,07,1, 12.0,1,1, 1.517, 10603.613, 394.297, 52782.086 24/11/29,19:54:24,11,07,1, 12.0,1,1, 1.517, 10603.625, 394.307, 52782.018 24/11/29,19:54:24,12,07,1, 12.0,1,1, 1.517, 10603.616, 394.297, 52782.074 24/11/29,19:54:24,13,07,1, 12.0,1,1, 1.517, 10603.611, 394.292, 52781.976 24/11/29,19:54:24,14,07,1, 12.0,1,1, 1.517, 10603.610, 394.286, 52781.998 24/11/29,19:54:24,15,07,1, 12.0,1,1, 1.517, 10603.585, 394.281, 52781.962 24/11/29,19:54:24,16,07,1, 12.0,1,1, 1.517, 10603.572, 394.296, 52781.980 24/11/29,19:54:24,17,07,1, 12.0,1,1, 1.517, 10603.602, 394.298, 52782.014 24/11/29,19:54:24,18,07,1, 12.0,1,1, 1.517, 10603.585, 394.304, 52781.995 24/11/29,19:54:24,19,07,1, 12.0,1,1, 1.517, 10603.575, 394.312, 52782.043 24/11/29,19:54:25,00,07,1, 12.0,1,1, 1.516, 10603.572, 394.312, 52782.043 24/11/29,19:54:25,01,07,1, 12.0,1,1, 1.516, 10603.610, 394.333, 52782.011 24/11/29,19:54:25,02,07,1, 12.0,1,1, 1.516, 10603.592, 394.308, 52781.964 24/11/29,19:54:25,03,07,1, 12.0,1,1, 1.516, 10603.625, 394.321, 52781.930 24/11/29,19:54:25,04,07,1, 12.0,1,1, 1.516, 10603.604, 394.316, 52781.972 24/11/29,19:54:25,05,07,1, 12.0,1,1, 1.516, 10603.614, 394.338, 52781.949 24/11/29,19:54:25,06,07,1, 12.0,1,1, 1.516, 10603.634, 394.325, 52781.984 24/11/29,19:54:25,07,07,1, 12.0,1,1, 1.516, 10603.600, 394.333, 52781.952 24/11/29,19:54:25,08,07,1, 12.0,1,1, 1.516, 10603.608, 394.361, 52782.006 24/11/29,19:54:25,09,07,1, 12.0,1,1, 1.516, 10603.610, 394.362, 52781.978 24/11/29,19:54:25,10,07,1, 12.0,1,1, 1.516, 10603.624, 394.333, 52782.011 24/11/29,19:54:25,11,07,1, 12.0,1,1, 1.516, 10603.627, 394.384, 52781.934 24/11/29,19:54:25,12,07,1, 12.0,1,1, 1.516, 10603.598, 394.349, 52781.996 24/11/29,19:54:25,13,07,1, 12.0,1,1, 1.516, 10603.605, 394.354, 52781.898 24/11/29,19:54:25,14,07,1, 12.0,1,1, 1.516, 10603.601, 394.364, 52782.033 24/11/29,19:54:25,15,07,1, 12.0,1,1, 1.516, 10603.603, 394.358, 52782.001 24/11/29,19:54:25,16,07,1, 12.0,1,1, 1.516, 10603.564, 394.361, 52782.016 24/11/29,19:54:25,17,07,1, 12.0,1,1, 1.516, 10603.587, 394.348, 52781.887 24/11/29,19:54:25,18,07,1, 12.0,1,1, 1.516, 10603.555, 394.365, 52781.988 24/11/29,19:54:25,19,07,1, 12.0,1,1, 1.516, 10603.582, 394.354, 52781.920 24/11/29,19:54:26,00,07,1, 11.9,1,1, 1.516, 10603.580, 394.354, 52781.920 24/11/29,19:54:26,01,07,1, 11.9,1,1, 1.516, 10603.578, 394.385, 52781.995 24/11/29,19:54:26,02,07,1, 11.9,1,1, 1.516, 10603.604, 394.376, 52781.939 24/11/29,19:54:26,03,07,1, 11.9,1,1, 1.516, 10603.572, 394.373, 52781.906 24/11/29,19:54:26,04,07,1, 11.9,1,1, 1.516, 10603.559, 394.385, 52781.862 24/11/29,19:54:26,05,07,1, 11.9,1,1, 1.516, 10603.557, 394.378, 52781.912 24/11/29,19:54:26,06,07,1, 11.9,1,1, 1.516, 10603.541, 394.386, 52781.889 24/11/29,19:54:26,07,07,1, 11.9,1,1, 1.516, 10603.568, 394.379, 52781.897 24/11/29,19:54:26,08,07,1, 11.9,1,1, 1.516, 10603.553, 394.395, 52781.894 24/11/29,19:54:26,09,07,1, 11.9,1,1, 1.516, 10603.586, 394.395, 52781.880 24/11/29,19:54:26,10,07,1, 11.9,1,1, 1.516, 10603.551, 394.390, 52781.906 24/11/29,19:54:26,11,07,1, 11.9,1,1, 1.516, 10603.571, 394.382, 52781.919 24/11/29,19:54:26,12,07,1, 11.9,1,1, 1.516, 10603.555, 394.367, 52781.868 24/11/29,19:54:26,13,07,1, 11.9,1,1, 1.516, 10603.544, 394.402, 52781.932 24/11/29,19:54:26,14,07,1, 11.9,1,1, 1.516, 10603.552, 394.383, 52781.821 24/11/29,19:54:26,15,07,1, 11.9,1,1, 1.516, 10603.565, 394.406, 52781.894 24/11/29,19:54:26,16,07,1, 11.9,1,1, 1.516, 10603.555, 394.384, 52781.877 24/11/29,19:54:26,17,07,1, 11.9,1,1, 1.516, 10603.521, 394.399, 52781.867 24/11/29,19:54:26,18,07,1, 11.9,1,1, 1.516, 10603.531, 394.393, 52781.840 24/11/29,19:54:26,19,07,1, 11.9,1,1, 1.516, 10603.522, 394.398, 52781.831 24/11/29,19:54:27,00,06,1, 11.9,1,1, 1.512, 10603.514, 394.398, 52781.831 24/11/29,19:54:27,01,06,1, 11.9,1,1, 1.512, 10603.560, 394.397, 52781.882 24/11/29,19:54:27,02,06,1, 11.9,1,1, 1.512, 10603.532, 394.424, 52781.903 24/11/29,19:54:27,03,06,1, 11.9,1,1, 1.512, 10603.513, 394.429, 52781.804 24/11/29,19:54:27,04,06,1, 11.9,1,1, 1.512, 10603.544, 394.443, 52781.868 24/11/29,19:54:27,05,06,1, 11.9,1,1, 1.512, 10603.542, 394.420, 52781.865 24/11/29,19:54:27,06,06,1, 11.9,1,1, 1.512, 10603.532, 394.439, 52781.857 24/11/29,19:54:27,07,06,1, 11.9,1,1, 1.512, 10603.528, 394.449, 52781.820 24/11/29,19:54:27,08,06,1, 11.9,1,1, 1.512, 10603.531, 394.438, 52781.846 24/11/29,19:54:27,09,06,1, 11.9,1,1, 1.512, 10603.523, 394.449, 52781.825 24/11/29,19:54:27,10,06,1, 11.9,1,1, 1.512, 10603.530, 394.425, 52781.859 24/11/29,19:54:27,11,06,1, 11.9,1,1, 1.512, 10603.527, 394.442, 52781.836 24/11/29,19:54:27,12,06,1, 11.9,1,1, 1.512, 10603.509, 394.454, 52781.846 24/11/29,19:54:27,13,06,1, 11.9,1,1, 1.512, 10603.497, 394.431, 52781.810 24/11/29,19:54:27,14,06,1, 11.9,1,1, 1.512, 10603.510, 394.436, 52781.818 24/11/29,19:54:27,15,06,1, 11.9,1,1, 1.512, 10603.539, 394.430, 52781.839 24/11/29,19:54:27,16,06,1, 11.9,1,1, 1.512, 10603.521, 394.466, 52781.880 24/11/29,19:54:27,17,06,1, 11.9,1,1, 1.512, 10603.523, 394.469, 52781.881 24/11/29,19:54:27,18,06,1, 11.9,1,1, 1.512, 10603.525, 394.469, 52781.830 24/11/29,19:54:27,19,06,1, 11.9,1,1, 1.512, 10603.535, 394.459, 52781.778 24/11/29,19:54:28,00,06,1, 12.0,1,1, 1.517, 10603.530, 394.459, 52781.778 24/11/29,19:54:28,01,06,1, 12.0,1,1, 1.517, 10603.486, 394.455, 52781.865 24/11/29,19:54:28,02,06,1, 12.0,1,1, 1.517, 10603.498, 394.478, 52781.859 24/11/29,19:54:28,03,06,1, 12.0,1,1, 1.517, 10603.523, 394.479, 52781.820 24/11/29,19:54:28,04,06,1, 12.0,1,1, 1.517, 10603.516, 394.488, 52781.841 24/11/29,19:54:28,05,06,1, 12.0,1,1, 1.517, 10603.499, 394.475, 52781.820 24/11/29,19:54:28,06,06,1, 12.0,1,1, 1.517, 10603.527, 394.490, 52781.782 24/11/29,19:54:28,07,06,1, 12.0,1,1, 1.517, 10603.547, 394.492, 52781.791 24/11/29,19:54:28,08,06,1, 12.0,1,1, 1.517, 10603.524, 394.533, 52781.797 24/11/29,19:54:28,09,06,1, 12.0,1,1, 1.517, 10603.532, 394.530, 52781.789 24/11/29,19:54:28,10,06,1, 12.0,1,1, 1.517, 10603.527, 394.526, 52781.796 24/11/29,19:54:28,11,06,1, 12.0,1,1, 1.517, 10603.521, 394.512, 52781.748 24/11/29,19:54:28,12,06,1, 12.0,1,1, 1.517, 10603.530, 394.525, 52781.774 24/11/29,19:54:28,13,06,1, 12.0,1,1, 1.517, 10603.511, 394.521, 52781.784 24/11/29,19:54:28,14,06,1, 12.0,1,1, 1.517, 10603.520, 394.521, 52781.781 24/11/29,19:54:28,15,06,1, 12.0,1,1, 1.517, 10603.519, 394.557, 52781.760 24/11/29,19:54:28,16,06,1, 12.0,1,1, 1.517, 10603.496, 394.558, 52781.799 24/11/29,19:54:28,17,06,1, 12.0,1,1, 1.517, 10603.528, 394.555, 52781.830 24/11/29,19:54:28,18,06,1, 12.0,1,1, 1.517, 10603.544, 394.567, 52781.767 24/11/29,19:54:28,19,06,1, 12.0,1,1, 1.517, 10603.498, 394.559, 52781.790 24/11/29,19:54:29,00,07,1, 12.0,1,1, 1.519, 10603.497, 394.559, 52781.790 24/11/29,19:54:29,01,07,1, 12.0,1,1, 1.519, 10603.514, 394.559, 52781.760 24/11/29,19:54:29,02,07,1, 12.0,1,1, 1.519, 10603.508, 394.587, 52781.836 24/11/29,19:54:29,03,07,1, 12.0,1,1, 1.519, 10603.498, 394.601, 52781.811 24/11/29,19:54:29,04,07,1, 12.0,1,1, 1.519, 10603.505, 394.602, 52781.774 24/11/29,19:54:29,05,07,1, 12.0,1,1, 1.519, 10603.476, 394.617, 52781.806 24/11/29,19:54:29,06,07,1, 12.0,1,1, 1.519, 10603.469, 394.601, 52781.764 24/11/29,19:54:29,07,07,1, 12.0,1,1, 1.519, 10603.504, 394.591, 52781.770 24/11/29,19:54:29,08,07,1, 12.0,1,1, 1.519, 10603.461, 394.593, 52781.751 24/11/29,19:54:29,09,07,1, 12.0,1,1, 1.519, 10603.462, 394.597, 52781.759 24/11/29,19:54:29,10,07,1, 12.0,1,1, 1.519, 10603.465, 394.621, 52781.761 24/11/29,19:54:29,11,07,1, 12.0,1,1, 1.519, 10603.458, 394.587, 52781.725 24/11/29,19:54:29,12,07,1, 12.0,1,1, 1.519, 10603.480, 394.614, 52781.770 24/11/29,19:54:29,13,07,1, 12.0,1,1, 1.519, 10603.454, 394.621, 52781.749 24/11/29,19:54:29,14,07,1, 12.0,1,1, 1.519, 10603.457, 394.624, 52781.785 24/11/29,19:54:29,15,07,1, 12.0,1,1, 1.519, 10603.453, 394.620, 52781.719 24/11/29,19:54:29,16,07,1, 12.0,1,1, 1.519, 10603.455, 394.622, 52781.715 24/11/29,19:54:29,17,07,1, 12.0,1,1, 1.519, 10603.458, 394.634, 52781.767 24/11/29,19:54:29,18,07,1, 12.0,1,1, 1.519, 10603.438, 394.632, 52781.728 24/11/29,19:54:29,19,07,1, 12.0,1,1, 1.519, 10603.434, 394.633, 52781.683 24/11/29,19:54:30,00,07,1, 11.9,1,1, 1.516, 10603.430, 394.633, 52781.683 24/11/29,19:54:30,01,07,1, 11.9,1,1, 1.516, 10603.437, 394.650, 52781.728 24/11/29,19:54:30,02,07,1, 11.9,1,1, 1.516, 10603.419, 394.646, 52781.772 24/11/29,19:54:30,03,07,1, 11.9,1,1, 1.516, 10603.433, 394.646, 52781.727 24/11/29,19:54:30,04,07,1, 11.9,1,1, 1.516, 10603.404, 394.662, 52781.711 24/11/29,19:54:30,05,07,1, 11.9,1,1, 1.516, 10603.415, 394.679, 52781.726 24/11/29,19:54:30,06,07,1, 11.9,1,1, 1.516, 10603.407, 394.691, 52781.717 24/11/29,19:54:30,07,07,1, 11.9,1,1, 1.516, 10603.417, 394.660, 52781.716 24/11/29,19:54:30,08,07,1, 11.9,1,1, 1.516, 10603.407, 394.710, 52781.717 24/11/29,19:54:30,09,07,1, 11.9,1,1, 1.516, 10603.399, 394.706, 52781.723 24/11/29,19:54:30,10,07,1, 11.9,1,1, 1.516, 10603.402, 394.694, 52781.749 24/11/29,19:54:30,11,07,1, 11.9,1,1, 1.516, 10603.415, 394.729, 52781.704 24/11/29,19:54:30,12,07,1, 11.9,1,1, 1.516, 10603.404, 394.705, 52781.698 24/11/29,19:54:30,13,07,1, 11.9,1,1, 1.516, 10603.415, 394.719, 52781.674 24/11/29,19:54:30,14,07,1, 11.9,1,1, 1.516, 10603.414, 394.717, 52781.718 24/11/29,19:54:30,15,07,1, 11.9,1,1, 1.516, 10603.418, 394.734, 52781.719 24/11/29,19:54:30,16,07,1, 11.9,1,1, 1.516, 10603.384, 394.728, 52781.740 24/11/29,19:54:30,17,07,1, 11.9,1,1, 1.516, 10603.401, 394.731, 52781.739 24/11/29,19:54:30,18,07,1, 11.9,1,1, 1.516, 10603.390, 394.745, 52781.708 24/11/29,19:54:30,19,07,1, 11.9,1,1, 1.516, 10603.401, 394.745, 52781.630 24/11/29,19:54:31,00,07,1, 11.9,1,1, 1.515, 10603.397, 394.745, 52781.630 24/11/29,19:54:31,01,07,1, 11.9,1,1, 1.515, 10603.385, 394.765, 52781.740 24/11/29,19:54:31,02,07,1, 11.9,1,1, 1.515, 10603.408, 394.746, 52781.627 24/11/29,19:54:31,03,07,1, 11.9,1,1, 1.515, 10603.402, 394.744, 52781.620 24/11/29,19:54:31,04,07,1, 11.9,1,1, 1.515, 10603.391, 394.766, 52781.663 24/11/29,19:54:31,05,07,1, 11.9,1,1, 1.515, 10603.381, 394.742, 52781.685 24/11/29,19:54:31,06,07,1, 11.9,1,1, 1.515, 10603.374, 394.767, 52781.639 24/11/29,19:54:31,07,07,1, 11.9,1,1, 1.515, 10603.381, 394.758, 52781.579 24/11/29,19:54:31,08,07,1, 11.9,1,1, 1.515, 10603.367, 394.757, 52781.633 24/11/29,19:54:31,09,07,1, 11.9,1,1, 1.515, 10603.372, 394.780, 52781.649 24/11/29,19:54:31,10,07,1, 11.9,1,1, 1.515, 10603.356, 394.763, 52781.652 24/11/29,19:54:31,11,07,1, 11.9,1,1, 1.515, 10603.364, 394.761, 52781.591 24/11/29,19:54:31,12,07,1, 11.9,1,1, 1.515, 10603.370, 394.770, 52781.610 24/11/29,19:54:31,13,07,1, 11.9,1,1, 1.515, 10603.346, 394.787, 52781.608 24/11/29,19:54:31,14,07,1, 11.9,1,1, 1.515, 10603.345, 394.765, 52781.567 24/11/29,19:54:31,15,07,1, 11.9,1,1, 1.515, 10603.361, 394.789, 52781.615 24/11/29,19:54:31,16,07,1, 11.9,1,1, 1.515, 10603.372, 394.805, 52781.614 24/11/29,19:54:31,17,07,1, 11.9,1,1, 1.515, 10603.390, 394.818, 52781.596 24/11/29,19:54:31,18,07,1, 11.9,1,1, 1.515, 10603.359, 394.818, 52781.624 24/11/29,19:54:31,19,07,1, 11.9,1,1, 1.515, 10603.386, 394.806, 52781.631 24/11/29,19:54:32,00,07,1, 12.0,1,1, 1.516, 10603.380, 394.806, 52781.631 24/11/29,19:54:32,01,07,1, 12.0,1,1, 1.516, 10603.378, 394.820, 52781.619 24/11/29,19:54:32,02,07,1, 12.0,1,1, 1.516, 10603.371, 394.838, 52781.573 24/11/29,19:54:32,03,07,1, 12.0,1,1, 1.516, 10603.390, 394.852, 52781.586 24/11/29,19:54:32,04,07,1, 12.0,1,1, 1.516, 10603.348, 394.841, 52781.602 24/11/29,19:54:32,05,07,1, 12.0,1,1, 1.516, 10603.365, 394.864, 52781.619 24/11/29,19:54:32,06,07,1, 12.0,1,1, 1.516, 10603.370, 394.844, 52781.634 24/11/29,19:54:32,07,07,1, 12.0,1,1, 1.516, 10603.379, 394.833, 52781.533 24/11/29,19:54:32,08,07,1, 12.0,1,1, 1.516, 10603.334, 394.849, 52781.576 24/11/29,19:54:32,09,07,1, 12.0,1,1, 1.516, 10603.350, 394.867, 52781.516 24/11/29,19:54:32,10,07,1, 12.0,1,1, 1.516, 10603.335, 394.862, 52781.505 24/11/29,19:54:32,11,07,1, 12.0,1,1, 1.516, 10603.366, 394.873, 52781.522 24/11/29,19:54:32,12,07,1, 12.0,1,1, 1.516, 10603.377, 394.873, 52781.591 24/11/29,19:54:32,13,07,1, 12.0,1,1, 1.516, 10603.374, 394.883, 52781.526 24/11/29,19:54:32,14,07,1, 12.0,1,1, 1.516, 10603.380, 394.904, 52781.605 24/11/29,19:54:32,15,07,1, 12.0,1,1, 1.516, 10603.380, 394.923, 52781.531 24/11/29,19:54:32,16,07,1, 12.0,1,1, 1.516, 10603.382, 394.915, 52781.593 24/11/29,19:54:32,17,07,1, 12.0,1,1, 1.516, 10603.358, 394.926, 52781.532 24/11/29,19:54:32,18,07,1, 12.0,1,1, 1.516, 10603.377, 394.929, 52781.596 24/11/29,19:54:32,19,07,1, 12.0,1,1, 1.516, 10603.360, 394.938, 52781.541 24/11/29,19:54:33,00,07,1, 11.9,1,1, 1.513, 10603.355, 394.938, 52781.541 24/11/29,19:54:33,01,07,1, 11.9,1,1, 1.513, 10603.368, 394.940, 52781.599 24/11/29,19:54:33,02,07,1, 11.9,1,1, 1.513, 10603.333, 394.955, 52781.697 24/11/29,19:54:33,03,07,1, 11.9,1,1, 1.513, 10603.359, 394.929, 52781.471 24/11/29,19:54:33,04,07,1, 11.9,1,1, 1.513, 10603.320, 394.943, 52781.532 24/11/29,19:54:33,05,07,1, 11.9,1,1, 1.513, 10603.345, 394.950, 52781.567 24/11/29,19:54:33,06,07,1, 11.9,1,1, 1.513, 10603.337, 394.960, 52781.508 24/11/29,19:54:33,07,07,1, 11.9,1,1, 1.513, 10603.357, 394.985, 52781.520 24/11/29,19:54:33,08,07,1, 11.9,1,1, 1.513, 10603.355, 394.992, 52781.504 24/11/29,19:54:33,09,07,1, 11.9,1,1, 1.513, 10603.367, 394.992, 52781.472 24/11/29,19:54:33,10,07,1, 11.9,1,1, 1.513, 10603.345, 395.002, 52781.517 24/11/29,19:54:33,11,07,1, 11.9,1,1, 1.513, 10603.346, 394.991, 52781.476 24/11/29,19:54:33,12,07,1, 11.9,1,1, 1.513, 10603.360, 395.012, 52781.532 24/11/29,19:54:33,13,07,1, 11.9,1,1, 1.513, 10603.358, 395.005, 52781.517 24/11/29,19:54:33,14,07,1, 11.9,1,1, 1.513, 10603.387, 395.036, 52781.524 24/11/29,19:54:33,15,07,1, 11.9,1,1, 1.513, 10603.349, 395.024, 52781.479 24/11/29,19:54:33,16,07,1, 11.9,1,1, 1.513, 10603.347, 395.051, 52781.501 24/11/29,19:54:33,17,07,1, 11.9,1,1, 1.513, 10603.344, 395.029, 52781.507 24/11/29,19:54:33,18,07,1, 11.9,1,1, 1.513, 10603.327, 395.042, 52781.480 24/11/29,19:54:33,19,07,1, 11.9,1,1, 1.513, 10603.331, 395.061, 52781.477 24/11/29,19:54:34,00,07,1, 11.9,1,1, 1.516, 10603.330, 395.061, 52781.477 24/11/29,19:54:34,01,07,1, 11.9,1,1, 1.516, 10603.348, 395.062, 52781.532 24/11/29,19:54:34,02,07,1, 11.9,1,1, 1.516, 10603.363, 395.072, 52781.500 24/11/29,19:54:34,03,07,1, 11.9,1,1, 1.516, 10603.348, 395.045, 52781.546 24/11/29,19:54:34,04,07,1, 11.9,1,1, 1.516, 10603.341, 395.068, 52781.549 24/11/29,19:54:34,05,07,1, 11.9,1,1, 1.516, 10603.362, 395.063, 52781.480 24/11/29,19:54:34,06,07,1, 11.9,1,1, 1.516, 10603.345, 395.084, 52781.487 24/11/29,19:54:34,07,07,1, 11.9,1,1, 1.516, 10603.367, 395.083, 52781.508 24/11/29,19:54:34,08,07,1, 11.9,1,1, 1.516, 10603.336, 395.112, 52781.511 24/11/29,19:54:34,09,07,1, 11.9,1,1, 1.516, 10603.338, 395.116, 52781.458 24/11/29,19:54:34,10,07,1, 11.9,1,1, 1.516, 10603.325, 395.105, 52781.467 24/11/29,19:54:34,11,07,1, 11.9,1,1, 1.516, 10603.330, 395.134, 52781.438 24/11/29,19:54:34,12,07,1, 11.9,1,1, 1.516, 10603.311, 395.118, 52781.497 24/11/29,19:54:34,13,07,1, 11.9,1,1, 1.516, 10603.324, 395.126, 52781.421 24/11/29,19:54:34,14,07,1, 11.9,1,1, 1.516, 10603.334, 395.160, 52781.456 24/11/29,19:54:34,15,07,1, 11.9,1,1, 1.516, 10603.325, 395.166, 52781.443 24/11/29,19:54:34,16,07,1, 11.9,1,1, 1.516, 10603.299, 395.169, 52781.475 24/11/29,19:54:34,17,07,1, 11.9,1,1, 1.516, 10603.321, 395.164, 52781.479 24/11/29,19:54:34,18,07,1, 11.9,1,1, 1.516, 10603.325, 395.191, 52781.403 24/11/29,19:54:34,19,07,1, 11.9,1,1, 1.516, 10603.308, 395.191, 52781.402 24/11/29,19:54:35,00,08,1, 12.0,1,1, 1.517, 10603.305, 395.191, 52781.402 24/11/29,19:54:35,01,08,1, 12.0,1,1, 1.517, 10603.293, 395.185, 52781.483 24/11/29,19:54:35,02,08,1, 12.0,1,1, 1.517, 10603.289, 395.213, 52781.473 24/11/29,19:54:35,03,08,1, 12.0,1,1, 1.517, 10603.280, 395.213, 52781.439 24/11/29,19:54:35,04,08,1, 12.0,1,1, 1.517, 10603.283, 395.220, 52781.484 24/11/29,19:54:35,05,08,1, 12.0,1,1, 1.517, 10603.284, 395.231, 52781.470 24/11/29,19:54:35,06,08,1, 12.0,1,1, 1.517, 10603.272, 395.226, 52781.446 24/11/29,19:54:35,07,08,1, 12.0,1,1, 1.517, 10603.271, 395.247, 52781.438 24/11/29,19:54:35,08,08,1, 12.0,1,1, 1.517, 10603.269, 395.256, 52781.431 24/11/29,19:54:35,09,08,1, 12.0,1,1, 1.517, 10603.294, 395.229, 52781.430 24/11/29,19:54:35,10,08,1, 12.0,1,1, 1.517, 10603.301, 395.254, 52781.453 24/11/29,19:54:35,11,08,1, 12.0,1,1, 1.517, 10603.302, 395.260, 52781.474 24/11/29,19:54:35,12,08,1, 12.0,1,1, 1.517, 10603.313, 395.274, 52781.475 24/11/29,19:54:35,13,08,1, 12.0,1,1, 1.517, 10603.303, 395.279, 52781.389 24/11/29,19:54:35,14,08,1, 12.0,1,1, 1.517, 10603.306, 395.287, 52781.450 24/11/29,19:54:35,15,08,1, 12.0,1,1, 1.517, 10603.316, 395.273, 52781.348 24/11/29,19:54:35,16,08,1, 12.0,1,1, 1.517, 10603.327, 395.309, 52781.434 24/11/29,19:54:35,17,08,1, 12.0,1,1, 1.517, 10603.314, 395.300, 52781.379 24/11/29,19:54:35,18,08,1, 12.0,1,1, 1.517, 10603.303, 395.297, 52781.397 24/11/29,19:54:35,19,08,1, 12.0,1,1, 1.517, 10603.309, 395.293, 52781.424 24/11/29,19:54:36,00,08,1, 11.9,1,1, 1.516, 10603.305, 395.293, 52781.424 24/11/29,19:54:36,01,08,1, 11.9,1,1, 1.516, 10603.295, 395.322, 52781.428 24/11/29,19:54:36,02,08,1, 11.9,1,1, 1.516, 10603.303, 395.326, 52781.415 24/11/29,19:54:36,03,08,1, 11.9,1,1, 1.516, 10603.289, 395.334, 52781.454 24/11/29,19:54:36,04,08,1, 11.9,1,1, 1.516, 10603.299, 395.346, 52781.375 24/11/29,19:54:36,05,08,1, 11.9,1,1, 1.516, 10603.306, 395.377, 52781.412 24/11/29,19:54:36,06,08,1, 11.9,1,1, 1.516, 10603.306, 395.333, 52781.432 24/11/29,19:54:36,07,08,1, 11.9,1,1, 1.516, 10603.315, 395.353, 52781.353 24/11/29,19:54:36,08,08,1, 11.9,1,1, 1.516, 10603.338, 395.358, 52781.404 24/11/29,19:54:36,09,08,1, 11.9,1,1, 1.516, 10603.328, 395.379, 52781.406 24/11/29,19:54:36,10,08,1, 11.9,1,1, 1.516, 10603.321, 395.368, 52781.398 24/11/29,19:54:36,11,08,1, 11.9,1,1, 1.516, 10603.316, 395.390, 52781.367 24/11/29,19:54:36,12,08,1, 11.9,1,1, 1.516, 10603.348, 395.394, 52781.366 24/11/29,19:54:36,13,08,1, 11.9,1,1, 1.516, 10603.345, 395.385, 52781.304 24/11/29,19:54:36,14,08,1, 11.9,1,1, 1.516, 10603.329, 395.423, 52781.342 24/11/29,19:54:36,15,08,1, 11.9,1,1, 1.516, 10603.344, 395.419, 52781.368 24/11/29,19:54:36,16,08,1, 11.9,1,1, 1.516, 10603.330, 395.421, 52781.399 24/11/29,19:54:36,17,08,1, 11.9,1,1, 1.516, 10603.344, 395.420, 52781.351 24/11/29,19:54:36,18,08,1, 11.9,1,1, 1.516, 10603.335, 395.436, 52781.378 24/11/29,19:54:36,19,08,1, 11.9,1,1, 1.516, 10603.340, 395.426, 52781.319 24/11/29,19:54:37,00,07,1, 11.9,1,1, 1.518, 10603.338, 395.426, 52781.319 24/11/29,19:54:37,01,07,1, 11.9,1,1, 1.518, 10603.340, 395.456, 52781.356 24/11/29,19:54:37,02,07,1, 11.9,1,1, 1.518, 10603.355, 395.436, 52781.354 24/11/29,19:54:37,03,07,1, 11.9,1,1, 1.518, 10603.348, 395.454, 52781.377 24/11/29,19:54:37,04,07,1, 11.9,1,1, 1.518, 10603.375, 395.452, 52781.371 24/11/29,19:54:37,05,07,1, 11.9,1,1, 1.518, 10603.348, 395.470, 52781.328 24/11/29,19:54:37,06,07,1, 11.9,1,1, 1.518, 10603.361, 395.476, 52781.289 24/11/29,19:54:37,07,07,1, 11.9,1,1, 1.518, 10603.367, 395.490, 52781.282 24/11/29,19:54:37,08,07,1, 11.9,1,1, 1.518, 10603.348, 395.460, 52781.255 24/11/29,19:54:37,09,07,1, 11.9,1,1, 1.518, 10603.352, 395.466, 52781.301 24/11/29,19:54:37,10,07,1, 11.9,1,1, 1.518, 10603.349, 395.467, 52781.331 24/11/29,19:54:37,11,07,1, 11.9,1,1, 1.518, 10603.338, 395.496, 52781.294 24/11/29,19:54:37,12,07,1, 11.9,1,1, 1.518, 10603.334, 395.488, 52781.306 24/11/29,19:54:37,13,07,1, 11.9,1,1, 1.518, 10603.349, 395.494, 52781.276 24/11/29,19:54:37,14,07,1, 11.9,1,1, 1.518, 10603.328, 395.481, 52781.311 24/11/29,19:54:37,15,07,1, 11.9,1,1, 1.518, 10603.347, 395.508, 52781.300 24/11/29,19:54:37,16,07,1, 11.9,1,1, 1.518, 10603.338, 395.502, 52781.262 24/11/29,19:54:37,17,07,1, 11.9,1,1, 1.518, 10603.368, 395.522, 52781.231 24/11/29,19:54:37,18,07,1, 11.9,1,1, 1.518, 10603.347, 395.547, 52781.250 24/11/29,19:54:37,19,07,1, 11.9,1,1, 1.518, 10603.349, 395.518, 52781.282 24/11/29,19:54:38,00,08,1, 11.8,1,1, 1.515, 10603.347, 395.518, 52781.282 24/11/29,19:54:38,01,08,1, 11.8,1,1, 1.515, 10603.361, 395.537, 52781.322 24/11/29,19:54:38,02,08,1, 11.8,1,1, 1.515, 10603.372, 395.576, 52781.291 24/11/29,19:54:38,03,08,1, 11.8,1,1, 1.515, 10603.377, 395.560, 52781.325 24/11/29,19:54:38,04,08,1, 11.8,1,1, 1.515, 10603.393, 395.570, 52781.297 24/11/29,19:54:38,05,08,1, 11.8,1,1, 1.515, 10603.392, 395.561, 52781.268 24/11/29,19:54:38,06,08,1, 11.8,1,1, 1.515, 10603.392, 395.594, 52781.266 24/11/29,19:54:38,07,08,1, 11.8,1,1, 1.515, 10603.375, 395.587, 52781.280 24/11/29,19:54:38,08,08,1, 11.8,1,1, 1.515, 10603.402, 395.578, 52781.264 24/11/29,19:54:38,09,08,1, 11.8,1,1, 1.515, 10603.367, 395.582, 52781.230 24/11/29,19:54:38,10,08,1, 11.8,1,1, 1.515, 10603.402, 395.603, 52781.270 24/11/29,19:54:38,11,08,1, 11.8,1,1, 1.515, 10603.392, 395.620, 52781.218 24/11/29,19:54:38,12,08,1, 11.8,1,1, 1.515, 10603.408, 395.646, 52781.312 24/11/29,19:54:38,13,08,1, 11.8,1,1, 1.515, 10603.390, 395.639, 52781.234 24/11/29,19:54:38,14,08,1, 11.8,1,1, 1.515, 10603.409, 395.634, 52781.248 24/11/29,19:54:38,15,08,1, 11.8,1,1, 1.515, 10603.408, 395.652, 52781.204 24/11/29,19:54:38,16,08,1, 11.8,1,1, 1.515, 10603.389, 395.617, 52781.253 24/11/29,19:54:38,17,08,1, 11.8,1,1, 1.515, 10603.406, 395.655, 52781.159 24/11/29,19:54:38,18,08,1, 11.8,1,1, 1.515, 10603.389, 395.641, 52781.190 24/11/29,19:54:38,19,08,1, 11.8,1,1, 1.515, 10603.397, 395.662, 52781.214 24/11/29,19:54:39,00,08,1, 12.0,1,1, 1.516, 10603.397, 395.662, 52781.214 24/11/29,19:54:39,01,08,1, 12.0,1,1, 1.516, 10603.383, 395.667, 52781.212 24/11/29,19:54:39,02,08,1, 12.0,1,1, 1.516, 10603.390, 395.671, 52781.211 24/11/29,19:54:39,03,08,1, 12.0,1,1, 1.516, 10603.384, 395.683, 52781.196 24/11/29,19:54:39,04,08,1, 12.0,1,1, 1.516, 10603.398, 395.676, 52781.217 24/11/29,19:54:39,05,08,1, 12.0,1,1, 1.516, 10603.422, 395.688, 52781.255 24/11/29,19:54:39,06,08,1, 12.0,1,1, 1.516, 10603.428, 395.694, 52781.174 24/11/29,19:54:39,07,08,1, 12.0,1,1, 1.516, 10603.462, 395.694, 52781.186 24/11/29,19:54:39,08,08,1, 12.0,1,1, 1.516, 10603.445, 395.717, 52781.202 24/11/29,19:54:39,09,08,1, 12.0,1,1, 1.516, 10603.433, 395.725, 52781.181 24/11/29,19:54:39,10,08,1, 12.0,1,1, 1.516, 10603.469, 395.737, 52781.212 24/11/29,19:54:39,11,08,1, 12.0,1,1, 1.516, 10603.454, 395.747, 52781.158 24/11/29,19:54:39,12,08,1, 12.0,1,1, 1.516, 10603.449, 395.740, 52781.142 24/11/29,19:54:39,13,08,1, 12.0,1,1, 1.516, 10603.452, 395.736, 52781.099 24/11/29,19:54:39,14,08,1, 12.0,1,1, 1.516, 10603.456, 395.749, 52781.157 24/11/29,19:54:39,15,08,1, 12.0,1,1, 1.516, 10603.433, 395.751, 52781.204 24/11/29,19:54:39,16,08,1, 12.0,1,1, 1.516, 10603.451, 395.728, 52781.186 24/11/29,19:54:39,17,08,1, 12.0,1,1, 1.516, 10603.438, 395.750, 52781.156 24/11/29,19:54:39,18,08,1, 12.0,1,1, 1.516, 10603.463, 395.732, 52781.207 24/11/29,19:54:39,19,08,1, 12.0,1,1, 1.516, 10603.454, 395.740, 52781.172 24/11/29,19:54:40,00,08,1, 11.9,1,1, 1.511, 10603.447, 395.740, 52781.172 24/11/29,19:54:40,01,08,1, 11.9,1,1, 1.511, 10603.437, 395.771, 52781.238 24/11/29,19:54:40,02,08,1, 11.9,1,1, 1.511, 10603.492, 395.767, 52781.305 24/11/29,19:54:40,03,08,1, 11.9,1,1, 1.511, 10603.451, 395.772, 52781.211 24/11/29,19:54:40,04,08,1, 11.9,1,1, 1.511, 10603.468, 395.772, 52781.186 24/11/29,19:54:40,05,08,1, 11.9,1,1, 1.511, 10603.454, 395.790, 52781.159 24/11/29,19:54:40,06,08,1, 11.9,1,1, 1.511, 10603.448, 395.784, 52781.191 24/11/29,19:54:40,07,08,1, 11.9,1,1, 1.511, 10603.459, 395.806, 52781.154 24/11/29,19:54:40,08,08,1, 11.9,1,1, 1.511, 10603.447, 395.795, 52781.188 24/11/29,19:54:40,09,08,1, 11.9,1,1, 1.511, 10603.430, 395.796, 52781.210 24/11/29,19:54:40,10,08,1, 11.9,1,1, 1.511, 10603.453, 395.804, 52781.120 24/11/29,19:54:40,11,08,1, 11.9,1,1, 1.511, 10603.458, 395.807, 52781.133 24/11/29,19:54:40,12,08,1, 11.9,1,1, 1.511, 10603.460, 395.799, 52781.185 24/11/29,19:54:40,13,08,1, 11.9,1,1, 1.511, 10603.462, 395.815, 52781.153 24/11/29,19:54:40,14,08,1, 11.9,1,1, 1.511, 10603.452, 395.840, 52781.177 24/11/29,19:54:40,15,08,1, 11.9,1,1, 1.511, 10603.473, 395.839, 52781.095 24/11/29,19:54:40,16,08,1, 11.9,1,1, 1.511, 10603.490, 395.832, 52781.138 24/11/29,19:54:40,17,08,1, 11.9,1,1, 1.511, 10603.463, 395.836, 52781.179 24/11/29,19:54:40,18,08,1, 11.9,1,1, 1.511, 10603.461, 395.824, 52781.141 24/11/29,19:54:40,19,08,1, 11.9,1,1, 1.511, 10603.491, 395.845, 52781.080 24/11/29,19:54:41,00,08,1, 11.9,1,1, 1.515, 10603.489, 395.845, 52781.080 24/11/29,19:54:41,01,08,1, 11.9,1,1, 1.515, 10603.488, 395.886, 52781.108 24/11/29,19:54:41,02,08,1, 11.9,1,1, 1.515, 10603.481, 395.882, 52781.134 24/11/29,19:54:41,03,08,1, 11.9,1,1, 1.515, 10603.495, 395.864, 52781.087 24/11/29,19:54:41,04,08,1, 11.9,1,1, 1.515, 10603.489, 395.904, 52781.056 24/11/29,19:54:41,05,08,1, 11.9,1,1, 1.515, 10603.539, 395.899, 52781.137 24/11/29,19:54:41,06,08,1, 11.9,1,1, 1.515, 10603.518, 395.929, 52781.161 24/11/29,19:54:41,07,08,1, 11.9,1,1, 1.515, 10603.518, 395.902, 52781.051 24/11/29,19:54:41,08,08,1, 11.9,1,1, 1.515, 10603.525, 395.919, 52781.021 24/11/29,19:54:41,09,08,1, 11.9,1,1, 1.515, 10603.556, 395.901, 52781.097 24/11/29,19:54:41,10,08,1, 11.9,1,1, 1.515, 10603.548, 395.930, 52781.100 24/11/29,19:54:41,11,08,1, 11.9,1,1, 1.515, 10603.523, 395.932, 52781.046 24/11/29,19:54:41,12,08,1, 11.9,1,1, 1.515, 10603.546, 395.955, 52781.113 24/11/29,19:54:41,13,08,1, 11.9,1,1, 1.515, 10603.543, 395.936, 52781.099 24/11/29,19:54:41,14,08,1, 11.9,1,1, 1.515, 10603.544, 395.923, 52781.016 24/11/29,19:54:41,15,08,1, 11.9,1,1, 1.515, 10603.585, 395.945, 52781.084 24/11/29,19:54:41,16,08,1, 11.9,1,1, 1.515, 10603.569, 395.941, 52781.048 24/11/29,19:54:41,17,08,1, 11.9,1,1, 1.515, 10603.591, 395.956, 52781.114 24/11/29,19:54:41,18,08,1, 11.9,1,1, 1.515, 10603.558, 395.955, 52781.062 24/11/29,19:54:41,19,08,1, 11.9,1,1, 1.515, 10603.562, 395.936, 52781.103 24/11/29,19:54:42,00,08,1, 11.9,1,1, 1.516, 10603.555, 395.936, 52781.103 24/11/29,19:54:42,01,08,1, 11.9,1,1, 1.516, 10603.559, 395.947, 52781.025 24/11/29,19:54:42,02,08,1, 11.9,1,1, 1.516, 10603.583, 395.990, 52781.018 24/11/29,19:54:42,03,08,1, 11.9,1,1, 1.516, 10603.578, 395.955, 52781.037 24/11/29,19:54:42,04,08,1, 11.9,1,1, 1.516, 10603.591, 395.981, 52781.067 24/11/29,19:54:42,05,08,1, 11.9,1,1, 1.516, 10603.616, 395.954, 52781.023 24/11/29,19:54:42,06,08,1, 11.9,1,1, 1.516, 10603.601, 395.987, 52781.056 24/11/29,19:54:42,07,08,1, 11.9,1,1, 1.516, 10603.622, 395.978, 52781.053 24/11/29,19:54:42,08,08,1, 11.9,1,1, 1.516, 10603.605, 395.987, 52781.066 24/11/29,19:54:42,09,08,1, 11.9,1,1, 1.516, 10603.618, 395.989, 52781.089 24/11/29,19:54:42,10,08,1, 11.9,1,1, 1.516, 10603.646, 395.978, 52780.987 24/11/29,19:54:42,11,08,1, 11.9,1,1, 1.516, 10603.621, 395.971, 52780.958 24/11/29,19:54:42,12,08,1, 11.9,1,1, 1.516, 10603.667, 395.996, 52780.997 24/11/29,19:54:42,13,08,1, 11.9,1,1, 1.516, 10603.629, 396.014, 52781.069 24/11/29,19:54:42,14,08,1, 11.9,1,1, 1.516, 10603.647, 395.979, 52780.868 24/11/29,19:54:42,15,08,1, 11.9,1,1, 1.516, 10603.629, 395.992, 52781.016 24/11/29,19:54:42,16,08,1, 11.9,1,1, 1.516, 10603.652, 396.007, 52781.015 24/11/29,19:54:42,17,08,1, 11.9,1,1, 1.516, 10603.643, 396.023, 52780.986 24/11/29,19:54:42,18,08,1, 11.9,1,1, 1.516, 10603.648, 396.014, 52780.997 24/11/29,19:54:42,19,08,1, 11.9,1,1, 1.516, 10603.656, 396.033, 52780.945 24/11/29,19:54:43,00,08,1, 12.0,1,1, 1.518, 10603.656, 396.033, 52780.945 24/11/29,19:54:43,01,08,1, 12.0,1,1, 1.518, 10603.679, 396.048, 52780.976 24/11/29,19:54:43,02,08,1, 12.0,1,1, 1.518, 10603.667, 396.029, 52780.969 24/11/29,19:54:43,03,08,1, 12.0,1,1, 1.518, 10603.666, 396.021, 52781.010 24/11/29,19:54:43,04,08,1, 12.0,1,1, 1.518, 10603.670, 396.063, 52781.016 24/11/29,19:54:43,05,08,1, 12.0,1,1, 1.518, 10603.709, 396.038, 52780.996 24/11/29,19:54:43,06,08,1, 12.0,1,1, 1.518, 10603.686, 396.059, 52780.946 24/11/29,19:54:43,07,08,1, 12.0,1,1, 1.518, 10603.703, 396.065, 52780.879 24/11/29,19:54:43,08,08,1, 12.0,1,1, 1.518, 10603.688, 396.043, 52780.938 24/11/29,19:54:43,09,08,1, 12.0,1,1, 1.518, 10603.659, 396.063, 52781.000 24/11/29,19:54:43,10,08,1, 12.0,1,1, 1.518, 10603.680, 396.078, 52780.937 24/11/29,19:54:43,11,08,1, 12.0,1,1, 1.518, 10603.664, 396.072, 52780.993 24/11/29,19:54:43,12,08,1, 12.0,1,1, 1.518, 10603.689, 396.062, 52780.917 24/11/29,19:54:43,13,08,1, 12.0,1,1, 1.518, 10603.704, 396.095, 52780.944 24/11/29,19:54:43,14,08,1, 12.0,1,1, 1.518, 10603.703, 396.103, 52780.948 24/11/29,19:54:43,15,08,1, 12.0,1,1, 1.518, 10603.708, 396.099, 52780.889 24/11/29,19:54:43,16,08,1, 12.0,1,1, 1.518, 10603.705, 396.094, 52780.894 24/11/29,19:54:43,17,08,1, 12.0,1,1, 1.518, 10603.736, 396.103, 52780.921 24/11/29,19:54:43,18,08,1, 12.0,1,1, 1.518, 10603.721, 396.120, 52780.960 24/11/29,19:54:43,19,08,1, 12.0,1,1, 1.518, 10603.723, 396.095, 52780.950 24/11/29,19:54:44,00,08,1, 11.9,1,1, 1.512, 10603.722, 396.095, 52780.950 24/11/29,19:54:44,01,08,1, 11.9,1,1, 1.512, 10603.759, 396.118, 52780.912 24/11/29,19:54:44,02,08,1, 11.9,1,1, 1.512, 10603.767, 396.112, 52780.941 24/11/29,19:54:44,03,08,1, 11.9,1,1, 1.512, 10603.779, 396.106, 52780.944 24/11/29,19:54:44,04,08,1, 11.9,1,1, 1.512, 10603.772, 396.140, 52780.937 24/11/29,19:54:44,05,08,1, 11.9,1,1, 1.512, 10603.784, 396.160, 52780.934 24/11/29,19:54:44,06,08,1, 11.9,1,1, 1.512, 10603.788, 396.148, 52780.922 24/11/29,19:54:44,07,08,1, 11.9,1,1, 1.512, 10603.791, 396.171, 52780.866 24/11/29,19:54:44,08,08,1, 11.9,1,1, 1.512, 10603.810, 396.137, 52780.877 24/11/29,19:54:44,09,08,1, 11.9,1,1, 1.512, 10603.804, 396.141, 52780.858 24/11/29,19:54:44,10,08,1, 11.9,1,1, 1.512, 10603.807, 396.162, 52780.852 24/11/29,19:54:44,11,08,1, 11.9,1,1, 1.512, 10603.805, 396.170, 52780.903 24/11/29,19:54:44,12,08,1, 11.9,1,1, 1.512, 10603.801, 396.141, 52780.850 24/11/29,19:54:44,13,08,1, 11.9,1,1, 1.512, 10603.826, 396.156, 52780.806 24/11/29,19:54:44,14,08,1, 11.9,1,1, 1.512, 10603.794, 396.165, 52780.879 24/11/29,19:54:44,15,08,1, 11.9,1,1, 1.512, 10603.825, 396.157, 52780.877 24/11/29,19:54:44,16,08,1, 11.9,1,1, 1.512, 10603.813, 396.158, 52780.877 24/11/29,19:54:44,17,08,1, 11.9,1,1, 1.512, 10603.831, 396.139, 52780.848 24/11/29,19:54:44,18,08,1, 11.9,1,1, 1.512, 10603.792, 396.176, 52780.857 24/11/29,19:54:44,19,08,1, 11.9,1,1, 1.512, 10603.846, 396.155, 52780.774 24/11/29,19:54:45,00,07,1, 11.9,1,1, 1.512, 10603.839, 396.155, 52780.774 24/11/29,19:54:45,01,07,1, 11.9,1,1, 1.512, 10603.829, 396.161, 52780.808 24/11/29,19:54:45,02,07,1, 11.9,1,1, 1.512, 10603.832, 396.181, 52780.889 24/11/29,19:54:45,03,07,1, 11.9,1,1, 1.512, 10603.870, 396.169, 52780.859 24/11/29,19:54:45,04,07,1, 11.9,1,1, 1.512, 10603.882, 396.157, 52780.794 24/11/29,19:54:45,05,07,1, 11.9,1,1, 1.512, 10603.880, 396.160, 52780.757 24/11/29,19:54:45,06,07,1, 11.9,1,1, 1.512, 10603.868, 396.191, 52780.790 24/11/29,19:54:45,07,07,1, 11.9,1,1, 1.512, 10603.868, 396.192, 52780.793 24/11/29,19:54:45,08,07,1, 11.9,1,1, 1.512, 10603.878, 396.190, 52780.814 24/11/29,19:54:45,09,07,1, 11.9,1,1, 1.512, 10603.848, 396.204, 52780.848 24/11/29,19:54:45,10,07,1, 11.9,1,1, 1.512, 10603.886, 396.198, 52780.752 24/11/29,19:54:45,11,07,1, 11.9,1,1, 1.512, 10603.880, 396.200, 52780.756 24/11/29,19:54:45,12,07,1, 11.9,1,1, 1.512, 10603.889, 396.195, 52780.768 24/11/29,19:54:45,13,07,1, 11.9,1,1, 1.512, 10603.892, 396.212, 52780.845 24/11/29,19:54:45,14,07,1, 11.9,1,1, 1.512, 10603.886, 396.196, 52780.747 24/11/29,19:54:45,15,07,1, 11.9,1,1, 1.512, 10603.894, 396.212, 52780.816 24/11/29,19:54:45,16,07,1, 11.9,1,1, 1.512, 10603.882, 396.204, 52780.836 24/11/29,19:54:45,17,07,1, 11.9,1,1, 1.512, 10603.914, 396.220, 52780.785 24/11/29,19:54:45,18,07,1, 11.9,1,1, 1.512, 10603.910, 396.215, 52780.800 24/11/29,19:54:45,19,07,1, 11.9,1,1, 1.512, 10603.909, 396.222, 52780.735 24/11/29,19:54:46,00,07,1, 11.9,1,1, 1.517, 10603.906, 396.222, 52780.735 24/11/29,19:54:46,01,07,1, 11.9,1,1, 1.517, 10603.927, 396.228, 52780.793 24/11/29,19:54:46,02,07,1, 11.9,1,1, 1.517, 10603.917, 396.200, 52780.802 24/11/29,19:54:46,03,07,1, 11.9,1,1, 1.517, 10603.930, 396.235, 52780.797 24/11/29,19:54:46,04,07,1, 11.9,1,1, 1.517, 10603.945, 396.234, 52780.790 24/11/29,19:54:46,05,07,1, 11.9,1,1, 1.517, 10603.944, 396.238, 52780.754 24/11/29,19:54:46,06,07,1, 11.9,1,1, 1.517, 10603.928, 396.248, 52780.750 24/11/29,19:54:46,07,07,1, 11.9,1,1, 1.517, 10603.939, 396.265, 52780.668 24/11/29,19:54:46,08,07,1, 11.9,1,1, 1.517, 10603.958, 396.274, 52780.731 24/11/29,19:54:46,09,07,1, 11.9,1,1, 1.517, 10603.938, 396.235, 52780.684 24/11/29,19:54:46,10,07,1, 11.9,1,1, 1.517, 10603.920, 396.250, 52780.727 24/11/29,19:54:46,11,07,1, 11.9,1,1, 1.517, 10603.940, 396.234, 52780.764 24/11/29,19:54:46,12,07,1, 11.9,1,1, 1.517, 10603.950, 396.250, 52780.764 24/11/29,19:54:46,13,07,1, 11.9,1,1, 1.517, 10603.964, 396.241, 52780.727 24/11/29,19:54:46,14,07,1, 11.9,1,1, 1.517, 10603.959, 396.222, 52780.667 24/11/29,19:54:46,15,07,1, 11.9,1,1, 1.517, 10603.971, 396.250, 52780.657 24/11/29,19:54:46,16,07,1, 11.9,1,1, 1.517, 10603.951, 396.253, 52780.676 24/11/29,19:54:46,17,07,1, 11.9,1,1, 1.517, 10603.999, 396.226, 52780.688 24/11/29,19:54:46,18,07,1, 11.9,1,1, 1.517, 10603.987, 396.239, 52780.671 24/11/29,19:54:46,19,07,1, 11.9,1,1, 1.517, 10604.010, 396.256, 52780.659 24/11/29,19:54:47,00,07,1, 12.0,1,1, 1.516, 10604.006, 396.256, 52780.659 24/11/29,19:54:47,01,07,1, 12.0,1,1, 1.516, 10604.009, 396.244, 52780.675 24/11/29,19:54:47,02,07,1, 12.0,1,1, 1.516, 10603.988, 396.251, 52780.717 24/11/29,19:54:47,03,07,1, 12.0,1,1, 1.516, 10604.016, 396.273, 52780.706 24/11/29,19:54:47,04,07,1, 12.0,1,1, 1.516, 10604.032, 396.246, 52780.708 24/11/29,19:54:47,05,07,1, 12.0,1,1, 1.516, 10604.038, 396.256, 52780.688 24/11/29,19:54:47,06,07,1, 12.0,1,1, 1.516, 10604.031, 396.262, 52780.704 24/11/29,19:54:47,07,07,1, 12.0,1,1, 1.516, 10604.047, 396.299, 52780.642 24/11/29,19:54:47,08,07,1, 12.0,1,1, 1.516, 10604.077, 396.280, 52780.650 24/11/29,19:54:47,09,07,1, 12.0,1,1, 1.516, 10604.080, 396.283, 52780.639 24/11/29,19:54:47,10,07,1, 12.0,1,1, 1.516, 10604.081, 396.288, 52780.702 24/11/29,19:54:47,11,07,1, 12.0,1,1, 1.516, 10604.089, 396.302, 52780.643 24/11/29,19:54:47,12,07,1, 12.0,1,1, 1.516, 10604.073, 396.295, 52780.617 24/11/29,19:54:47,13,07,1, 12.0,1,1, 1.516, 10604.086, 396.306, 52780.590 24/11/29,19:54:47,14,07,1, 12.0,1,1, 1.516, 10604.092, 396.302, 52780.596 24/11/29,19:54:47,15,07,1, 12.0,1,1, 1.516, 10604.104, 396.306, 52780.615 24/11/29,19:54:47,16,07,1, 12.0,1,1, 1.516, 10604.091, 396.317, 52780.676 24/11/29,19:54:47,17,07,1, 12.0,1,1, 1.516, 10604.089, 396.324, 52780.613 24/11/29,19:54:47,18,07,1, 12.0,1,1, 1.516, 10604.107, 396.331, 52780.692 24/11/29,19:54:47,19,07,1, 12.0,1,1, 1.516, 10604.101, 396.342, 52780.593 24/11/29,19:54:48,00,07,1, 11.9,1,1, 1.511, 10604.098, 396.342, 52780.593 24/11/29,19:54:48,01,07,1, 11.9,1,1, 1.511, 10604.126, 396.331, 52780.590 24/11/29,19:54:48,02,07,1, 11.9,1,1, 1.511, 10604.109, 396.329, 52780.530 24/11/29,19:54:48,03,07,1, 11.9,1,1, 1.511, 10604.110, 396.346, 52780.621 24/11/29,19:54:48,04,07,1, 11.9,1,1, 1.511, 10604.124, 396.342, 52780.547 24/11/29,19:54:48,05,07,1, 11.9,1,1, 1.511, 10604.139, 396.322, 52780.537 24/11/29,19:54:48,06,07,1, 11.9,1,1, 1.511, 10604.140, 396.331, 52780.565 24/11/29,19:54:48,07,07,1, 11.9,1,1, 1.511, 10604.131, 396.347, 52780.587 24/11/29,19:54:48,08,07,1, 11.9,1,1, 1.511, 10604.134, 396.368, 52780.626 24/11/29,19:54:48,09,07,1, 11.9,1,1, 1.511, 10604.160, 396.347, 52780.534 24/11/29,19:54:48,10,07,1, 11.9,1,1, 1.511, 10604.167, 396.339, 52780.576 24/11/29,19:54:48,11,07,1, 11.9,1,1, 1.511, 10604.173, 396.360, 52780.604 24/11/29,19:54:48,12,07,1, 11.9,1,1, 1.511, 10604.172, 396.355, 52780.629 24/11/29,19:54:48,13,07,1, 11.9,1,1, 1.511, 10604.155, 396.380, 52780.594 24/11/29,19:54:48,14,07,1, 11.9,1,1, 1.511, 10604.175, 396.370, 52780.525 24/11/29,19:54:48,15,07,1, 11.9,1,1, 1.511, 10604.202, 396.372, 52780.589 24/11/29,19:54:48,16,07,1, 11.9,1,1, 1.511, 10604.215, 396.347, 52780.608 24/11/29,19:54:48,17,07,1, 11.9,1,1, 1.511, 10604.193, 396.348, 52780.514 24/11/29,19:54:48,18,07,1, 11.9,1,1, 1.511, 10604.221, 396.347, 52780.597 24/11/29,19:54:48,19,07,1, 11.9,1,1, 1.511, 10604.215, 396.364, 52780.554 24/11/29,19:54:49,00,07,1, 11.9,1,1, 1.512, 10604.215, 396.364, 52780.554 24/11/29,19:54:49,01,07,1, 11.9,1,1, 1.512, 10604.237, 396.385, 52780.592 24/11/29,19:54:49,02,07,1, 11.9,1,1, 1.512, 10604.250, 396.377, 52780.563 24/11/29,19:54:49,03,07,1, 11.9,1,1, 1.512, 10604.243, 396.386, 52780.534 24/11/29,19:54:49,04,07,1, 11.9,1,1, 1.512, 10604.261, 396.394, 52780.543 24/11/29,19:54:49,05,07,1, 11.9,1,1, 1.512, 10604.253, 396.394, 52780.528 24/11/29,19:54:49,06,07,1, 11.9,1,1, 1.512, 10604.251, 396.394, 52780.604 24/11/29,19:54:49,07,07,1, 11.9,1,1, 1.512, 10604.224, 396.405, 52780.551 24/11/29,19:54:49,08,07,1, 11.9,1,1, 1.512, 10604.215, 396.390, 52780.528 24/11/29,19:54:49,09,07,1, 11.9,1,1, 1.512, 10604.234, 396.379, 52780.535 24/11/29,19:54:49,10,07,1, 11.9,1,1, 1.512, 10604.237, 396.411, 52780.551 24/11/29,19:54:49,11,07,1, 11.9,1,1, 1.512, 10604.254, 396.398, 52780.563 24/11/29,19:54:49,12,07,1, 11.9,1,1, 1.512, 10604.260, 396.393, 52780.584 24/11/29,19:54:49,13,07,1, 11.9,1,1, 1.512, 10604.254, 396.427, 52780.533 24/11/29,19:54:49,14,07,1, 11.9,1,1, 1.512, 10604.233, 396.399, 52780.517 24/11/29,19:54:49,15,07,1, 11.9,1,1, 1.512, 10604.251, 396.421, 52780.453 24/11/29,19:54:49,16,07,1, 11.9,1,1, 1.512, 10604.257, 396.419, 52780.504 24/11/29,19:54:49,17,07,1, 11.9,1,1, 1.512, 10604.253, 396.423, 52780.478 24/11/29,19:54:49,18,07,1, 11.9,1,1, 1.512, 10604.270, 396.406, 52780.482 24/11/29,19:54:49,19,07,1, 11.9,1,1, 1.512, 10604.266, 396.414, 52780.496 24/11/29,19:54:50,00,08,1, 11.9,1,1, 1.513, 10604.265, 396.414, 52780.496 24/11/29,19:54:50,01,08,1, 11.9,1,1, 1.513, 10604.273, 396.418, 52780.480 24/11/29,19:54:50,02,08,1, 11.9,1,1, 1.513, 10604.270, 396.413, 52780.454 24/11/29,19:54:50,03,08,1, 11.9,1,1, 1.513, 10604.293, 396.429, 52780.453 24/11/29,19:54:50,04,08,1, 11.9,1,1, 1.513, 10604.304, 396.429, 52780.447 24/11/29,19:54:50,05,08,1, 11.9,1,1, 1.513, 10604.282, 396.456, 52780.457 24/11/29,19:54:50,06,08,1, 11.9,1,1, 1.513, 10604.270, 396.463, 52780.537 24/11/29,19:54:50,07,08,1, 11.9,1,1, 1.513, 10604.304, 396.442, 52780.445 24/11/29,19:54:50,08,08,1, 11.9,1,1, 1.513, 10604.273, 396.458, 52780.457 24/11/29,19:54:50,09,08,1, 11.9,1,1, 1.513, 10604.293, 396.479, 52780.517 24/11/29,19:54:50,10,08,1, 11.9,1,1, 1.513, 10604.292, 396.461, 52780.434 24/11/29,19:54:50,11,08,1, 11.9,1,1, 1.513, 10604.297, 396.473, 52780.430 24/11/29,19:54:50,12,08,1, 11.9,1,1, 1.513, 10604.278, 396.472, 52780.474 24/11/29,19:54:50,13,08,1, 11.9,1,1, 1.513, 10604.245, 396.479, 52780.271 24/11/29,19:54:50,14,08,1, 11.9,1,1, 1.513, 10604.295, 396.509, 52780.510 24/11/29,19:54:50,15,08,1, 11.9,1,1, 1.513, 10604.301, 396.481, 52780.521 24/11/29,19:54:50,16,08,1, 11.9,1,1, 1.513, 10604.320, 396.478, 52780.504 24/11/29,19:54:50,17,08,1, 11.9,1,1, 1.513, 10604.304, 396.497, 52780.507 24/11/29,19:54:50,18,08,1, 11.9,1,1, 1.513, 10604.284, 396.510, 52780.450 24/11/29,19:54:50,19,08,1, 11.9,1,1, 1.513, 10604.313, 396.501, 52780.399 24/11/29,19:54:51,00,08,1, 12.0,1,1, 1.514, 10604.306, 396.501, 52780.399 24/11/29,19:54:51,01,08,1, 12.0,1,1, 1.514, 10604.305, 396.546, 52780.448 24/11/29,19:54:51,02,08,1, 12.0,1,1, 1.514, 10604.352, 396.526, 52780.412 24/11/29,19:54:51,03,08,1, 12.0,1,1, 1.514, 10604.317, 396.533, 52780.443 24/11/29,19:54:51,04,08,1, 12.0,1,1, 1.514, 10604.330, 396.546, 52780.430 24/11/29,19:54:51,05,08,1, 12.0,1,1, 1.514, 10604.348, 396.523, 52780.426 24/11/29,19:54:51,06,08,1, 12.0,1,1, 1.514, 10604.342, 396.553, 52780.453 24/11/29,19:54:51,07,08,1, 12.0,1,1, 1.514, 10604.356, 396.574, 52780.407 24/11/29,19:54:51,08,08,1, 12.0,1,1, 1.514, 10604.344, 396.556, 52780.415 24/11/29,19:54:51,09,08,1, 12.0,1,1, 1.514, 10604.365, 396.545, 52780.363 24/11/29,19:54:51,10,08,1, 12.0,1,1, 1.514, 10604.360, 396.562, 52780.397 24/11/29,19:54:51,11,08,1, 12.0,1,1, 1.514, 10604.328, 396.558, 52780.434 24/11/29,19:54:51,12,08,1, 12.0,1,1, 1.514, 10604.359, 396.562, 52780.426 24/11/29,19:54:51,13,08,1, 12.0,1,1, 1.514, 10604.352, 396.576, 52780.342 24/11/29,19:54:51,14,08,1, 12.0,1,1, 1.514, 10604.374, 396.566, 52780.388 24/11/29,19:54:51,15,08,1, 12.0,1,1, 1.514, 10604.357, 396.570, 52780.439 24/11/29,19:54:51,16,08,1, 12.0,1,1, 1.514, 10604.354, 396.601, 52780.431 24/11/29,19:54:51,17,08,1, 12.0,1,1, 1.514, 10604.356, 396.576, 52780.370 24/11/29,19:54:51,18,08,1, 12.0,1,1, 1.514, 10604.366, 396.591, 52780.424 24/11/29,19:54:51,19,08,1, 12.0,1,1, 1.514, 10604.362, 396.597, 52780.424 24/11/29,19:54:52,00,08,1, 11.9,1,1, 1.514, 10604.357, 396.597, 52780.424 24/11/29,19:54:52,01,08,1, 11.9,1,1, 1.514, 10604.371, 396.613, 52780.350 24/11/29,19:54:52,02,08,1, 11.9,1,1, 1.514, 10604.359, 396.629, 52780.458 24/11/29,19:54:52,03,08,1, 11.9,1,1, 1.514, 10604.350, 396.616, 52780.466 24/11/29,19:54:52,04,08,1, 11.9,1,1, 1.514, 10604.359, 396.608, 52780.458 24/11/29,19:54:52,05,08,1, 11.9,1,1, 1.514, 10604.364, 396.628, 52780.376 24/11/29,19:54:52,06,08,1, 11.9,1,1, 1.514, 10604.372, 396.610, 52780.382 24/11/29,19:54:52,07,08,1, 11.9,1,1, 1.514, 10604.382, 396.618, 52780.362 24/11/29,19:54:52,08,08,1, 11.9,1,1, 1.514, 10604.385, 396.625, 52780.435 24/11/29,19:54:52,09,08,1, 11.9,1,1, 1.514, 10604.378, 396.609, 52780.347 24/11/29,19:54:52,10,08,1, 11.9,1,1, 1.514, 10604.389, 396.638, 52780.359 24/11/29,19:54:52,11,08,1, 11.9,1,1, 1.514, 10604.390, 396.655, 52780.383 24/11/29,19:54:52,12,08,1, 11.9,1,1, 1.514, 10604.359, 396.640, 52780.409 24/11/29,19:54:52,13,08,1, 11.9,1,1, 1.514, 10604.400, 396.653, 52780.404 24/11/29,19:54:52,14,08,1, 11.9,1,1, 1.514, 10604.361, 396.679, 52780.448 24/11/29,19:54:52,15,08,1, 11.9,1,1, 1.514, 10604.375, 396.659, 52780.353 24/11/29,19:54:52,16,08,1, 11.9,1,1, 1.514, 10604.363, 396.701, 52780.403 24/11/29,19:54:52,17,08,1, 11.9,1,1, 1.514, 10604.397, 396.689, 52780.379 24/11/29,19:54:52,18,08,1, 11.9,1,1, 1.514, 10604.360, 396.670, 52780.341 24/11/29,19:54:52,19,08,1, 11.9,1,1, 1.514, 10604.373, 396.674, 52780.382 24/11/29,19:54:53,00,08,1, 11.9,1,1, 1.514, 10604.373, 396.674, 52780.382 24/11/29,19:54:53,01,08,1, 11.9,1,1, 1.514, 10604.384, 396.648, 52780.360 24/11/29,19:54:53,02,08,1, 11.9,1,1, 1.514, 10604.359, 396.669, 52780.364 24/11/29,19:54:53,03,08,1, 11.9,1,1, 1.514, 10604.364, 396.691, 52780.401 24/11/29,19:54:53,04,08,1, 11.9,1,1, 1.514, 10604.346, 396.676, 52780.325 24/11/29,19:54:53,05,08,1, 11.9,1,1, 1.514, 10604.362, 396.696, 52780.390 24/11/29,19:54:53,06,08,1, 11.9,1,1, 1.514, 10604.360, 396.698, 52780.416 24/11/29,19:54:53,07,08,1, 11.9,1,1, 1.514, 10604.368, 396.697, 52780.377 24/11/29,19:54:53,08,08,1, 11.9,1,1, 1.514, 10604.379, 396.714, 52780.379 24/11/29,19:54:53,09,08,1, 11.9,1,1, 1.514, 10604.362, 396.721, 52780.357 24/11/29,19:54:53,10,08,1, 11.9,1,1, 1.514, 10604.380, 396.721, 52780.336 24/11/29,19:54:53,11,08,1, 11.9,1,1, 1.514, 10604.373, 396.702, 52780.326 24/11/29,19:54:53,12,08,1, 11.9,1,1, 1.514, 10604.392, 396.726, 52780.312 24/11/29,19:54:53,13,08,1, 11.9,1,1, 1.514, 10604.386, 396.727, 52780.322 24/11/29,19:54:53,14,08,1, 11.9,1,1, 1.514, 10604.391, 396.718, 52780.413 24/11/29,19:54:53,15,08,1, 11.9,1,1, 1.514, 10604.367, 396.725, 52780.319 24/11/29,19:54:53,16,08,1, 11.9,1,1, 1.514, 10604.374, 396.731, 52780.323 24/11/29,19:54:53,17,08,1, 11.9,1,1, 1.514, 10604.359, 396.742, 52780.320 24/11/29,19:54:53,18,08,1, 11.9,1,1, 1.514, 10604.354, 396.753, 52780.347 24/11/29,19:54:53,19,08,1, 11.9,1,1, 1.514, 10604.370, 396.746, 52780.322 24/11/29,19:54:54,00,08,1, 11.9,1,1, 1.516, 10604.365, 396.746, 52780.322 24/11/29,19:54:54,01,08,1, 11.9,1,1, 1.516, 10604.380, 396.771, 52780.322 24/11/29,19:54:54,02,08,1, 11.9,1,1, 1.516, 10604.379, 396.769, 52780.323 24/11/29,19:54:54,03,08,1, 11.9,1,1, 1.516, 10604.362, 396.782, 52780.310 24/11/29,19:54:54,04,08,1, 11.9,1,1, 1.516, 10604.354, 396.774, 52780.398 24/11/29,19:54:54,05,08,1, 11.9,1,1, 1.516, 10604.361, 396.787, 52780.314 24/11/29,19:54:54,06,08,1, 11.9,1,1, 1.516, 10604.356, 396.800, 52780.267 24/11/29,19:54:54,07,08,1, 11.9,1,1, 1.516, 10604.371, 396.795, 52780.303 24/11/29,19:54:54,08,08,1, 11.9,1,1, 1.516, 10604.389, 396.772, 52780.347 24/11/29,19:54:54,09,08,1, 11.9,1,1, 1.516, 10604.356, 396.801, 52780.269 24/11/29,19:54:54,10,08,1, 11.9,1,1, 1.516, 10604.363, 396.793, 52780.333 24/11/29,19:54:54,11,08,1, 11.9,1,1, 1.516, 10604.367, 396.789, 52780.268 24/11/29,19:54:54,12,08,1, 11.9,1,1, 1.516, 10604.386, 396.798, 52780.290 24/11/29,19:54:54,13,08,1, 11.9,1,1, 1.516, 10604.362, 396.790, 52780.312 24/11/29,19:54:54,14,08,1, 11.9,1,1, 1.516, 10604.378, 396.830, 52780.302 24/11/29,19:54:54,15,08,1, 11.9,1,1, 1.516, 10604.390, 396.810, 52780.275 24/11/29,19:54:54,16,08,1, 11.9,1,1, 1.516, 10604.403, 396.809, 52780.316 24/11/29,19:54:54,17,08,1, 11.9,1,1, 1.516, 10604.391, 396.839, 52780.301 24/11/29,19:54:54,18,08,1, 11.9,1,1, 1.516, 10604.387, 396.820, 52780.279 24/11/29,19:54:54,19,08,1, 11.9,1,1, 1.516, 10604.403, 396.842, 52780.273 24/11/29,19:54:55,00,08,1, 11.9,1,1, 1.514, 10604.398, 396.842, 52780.273 24/11/29,19:54:55,01,08,1, 11.9,1,1, 1.514, 10604.390, 396.870, 52780.239 24/11/29,19:54:55,02,08,1, 11.9,1,1, 1.514, 10604.400, 396.864, 52780.273 24/11/29,19:54:55,03,08,1, 11.9,1,1, 1.514, 10604.399, 396.861, 52780.231 24/11/29,19:54:55,04,08,1, 11.9,1,1, 1.514, 10604.410, 396.868, 52780.223 24/11/29,19:54:55,05,08,1, 11.9,1,1, 1.514, 10604.405, 396.886, 52780.282 24/11/29,19:54:55,06,08,1, 11.9,1,1, 1.514, 10604.389, 396.871, 52780.248 24/11/29,19:54:55,07,08,1, 11.9,1,1, 1.514, 10604.429, 396.906, 52780.237 24/11/29,19:54:55,08,08,1, 11.9,1,1, 1.514, 10604.397, 396.897, 52780.258 24/11/29,19:54:55,09,08,1, 11.9,1,1, 1.514, 10604.389, 396.896, 52780.253 24/11/29,19:54:55,10,08,1, 11.9,1,1, 1.514, 10604.393, 396.878, 52780.262 24/11/29,19:54:55,11,08,1, 11.9,1,1, 1.514, 10604.384, 396.910, 52780.189 24/11/29,19:54:55,12,08,1, 11.9,1,1, 1.514, 10604.390, 396.921, 52780.297 24/11/29,19:54:55,13,08,1, 11.9,1,1, 1.514, 10604.403, 396.917, 52780.247 24/11/29,19:54:55,14,08,1, 11.9,1,1, 1.514, 10604.388, 396.908, 52780.190 24/11/29,19:54:55,15,08,1, 11.9,1,1, 1.514, 10604.395, 396.918, 52780.206 24/11/29,19:54:55,16,08,1, 11.9,1,1, 1.514, 10604.410, 396.938, 52780.207 24/11/29,19:54:55,17,08,1, 11.9,1,1, 1.514, 10604.405, 396.923, 52780.195 24/11/29,19:54:55,18,08,1, 11.9,1,1, 1.514, 10604.386, 396.927, 52780.256 24/11/29,19:54:55,19,08,1, 11.9,1,1, 1.514, 10604.412, 396.947, 52780.177 24/11/29,19:54:56,00,08,1, 11.9,1,1, 1.512, 10604.407, 396.947, 52780.177 24/11/29,19:54:56,01,08,1, 11.9,1,1, 1.512, 10604.386, 396.935, 52780.190 24/11/29,19:54:56,02,08,1, 11.9,1,1, 1.512, 10604.414, 396.944, 52780.234 24/11/29,19:54:56,03,08,1, 11.9,1,1, 1.512, 10604.415, 396.946, 52780.182 24/11/29,19:54:56,04,08,1, 11.9,1,1, 1.512, 10604.428, 396.945, 52780.218 24/11/29,19:54:56,05,08,1, 11.9,1,1, 1.512, 10604.416, 396.961, 52780.182 24/11/29,19:54:56,06,08,1, 11.9,1,1, 1.512, 10604.410, 396.963, 52780.223 24/11/29,19:54:56,07,08,1, 11.9,1,1, 1.512, 10604.417, 396.972, 52780.210 24/11/29,19:54:56,08,08,1, 11.9,1,1, 1.512, 10604.439, 396.959, 52780.194 24/11/29,19:54:56,09,08,1, 11.9,1,1, 1.512, 10604.435, 396.961, 52780.232 24/11/29,19:54:56,10,08,1, 11.9,1,1, 1.512, 10604.410, 396.972, 52780.201 24/11/29,19:54:56,11,08,1, 11.9,1,1, 1.512, 10604.428, 396.989, 52780.170 24/11/29,19:54:56,12,08,1, 11.9,1,1, 1.512, 10604.401, 396.973, 52780.190 24/11/29,19:54:56,13,08,1, 11.9,1,1, 1.512, 10604.405, 396.969, 52780.145 24/11/29,19:54:56,14,08,1, 11.9,1,1, 1.512, 10604.397, 396.973, 52780.164 24/11/29,19:54:56,15,08,1, 11.9,1,1, 1.512, 10604.413, 396.996, 52780.177 24/11/29,19:54:56,16,08,1, 11.9,1,1, 1.512, 10604.409, 396.987, 52780.192 24/11/29,19:54:56,17,08,1, 11.9,1,1, 1.512, 10604.396, 396.996, 52780.236 24/11/29,19:54:56,18,08,1, 11.9,1,1, 1.512, 10604.426, 397.007, 52780.221 24/11/29,19:54:56,19,08,1, 11.9,1,1, 1.512, 10604.415, 396.996, 52780.185 24/11/29,19:54:57,00,08,1, 11.9,1,1, 1.514, 10604.407, 396.996, 52780.185 24/11/29,19:54:57,01,08,1, 11.9,1,1, 1.514, 10604.429, 397.011, 52780.178 24/11/29,19:54:57,02,08,1, 11.9,1,1, 1.514, 10604.421, 397.035, 52780.317 24/11/29,19:54:57,03,08,1, 11.9,1,1, 1.514, 10604.427, 397.059, 52780.318 24/11/29,19:54:57,04,08,1, 11.9,1,1, 1.514, 10604.423, 397.042, 52780.358 24/11/29,19:54:57,05,08,1, 11.9,1,1, 1.514, 10604.425, 397.070, 52780.253 24/11/29,19:54:57,06,08,1, 11.9,1,1, 1.514, 10604.408, 397.091, 52780.246 24/11/29,19:54:57,07,08,1, 11.9,1,1, 1.514, 10604.408, 397.072, 52780.271 24/11/29,19:54:57,08,08,1, 11.9,1,1, 1.514, 10604.447, 397.073, 52780.244 24/11/29,19:54:57,09,08,1, 11.9,1,1, 1.514, 10604.415, 397.077, 52780.353 24/11/29,19:54:57,10,08,1, 11.9,1,1, 1.514, 10604.412, 397.073, 52780.273 24/11/29,19:54:57,11,08,1, 11.9,1,1, 1.514, 10604.433, 397.101, 52780.282 24/11/29,19:54:57,12,08,1, 11.9,1,1, 1.514, 10604.435, 397.078, 52780.236 24/11/29,19:54:57,13,08,1, 11.9,1,1, 1.514, 10604.449, 397.092, 52780.275 24/11/29,19:54:57,14,08,1, 11.9,1,1, 1.514, 10604.428, 397.087, 52780.194 24/11/29,19:54:57,15,08,1, 11.9,1,1, 1.514, 10604.433, 397.068, 52780.259 24/11/29,19:54:57,16,08,1, 11.9,1,1, 1.514, 10604.450, 397.104, 52780.222 24/11/29,19:54:57,17,08,1, 11.9,1,1, 1.514, 10604.422, 397.086, 52780.189 24/11/29,19:54:57,18,08,1, 11.9,1,1, 1.514, 10604.441, 397.108, 52780.215 24/11/29,19:54:57,19,08,1, 11.9,1,1, 1.514, 10604.425, 397.107, 52780.169 24/11/29,19:54:58,00,09,1, 11.9,1,1, 1.515, 10604.423, 397.107, 52780.169 24/11/29,19:54:58,01,09,1, 11.9,1,1, 1.515, 10604.421, 397.121, 52780.181 24/11/29,19:54:58,02,09,1, 11.9,1,1, 1.515, 10604.435, 397.125, 52780.195 24/11/29,19:54:58,03,09,1, 11.9,1,1, 1.515, 10604.449, 397.139, 52780.214 24/11/29,19:54:58,04,09,1, 11.9,1,1, 1.515, 10604.438, 397.114, 52780.187 24/11/29,19:54:58,05,09,1, 11.9,1,1, 1.515, 10604.443, 397.132, 52780.186 24/11/29,19:54:58,06,09,1, 11.9,1,1, 1.515, 10604.459, 397.126, 52780.256 24/11/29,19:54:58,07,09,1, 11.9,1,1, 1.515, 10604.443, 397.132, 52780.204 24/11/29,19:54:58,08,09,1, 11.9,1,1, 1.515, 10604.428, 397.142, 52780.209 24/11/29,19:54:58,09,09,1, 11.9,1,1, 1.515, 10604.439, 397.138, 52780.201 24/11/29,19:54:58,10,09,1, 11.9,1,1, 1.515, 10604.420, 397.123, 52780.238 24/11/29,19:54:58,11,09,1, 11.9,1,1, 1.515, 10604.440, 397.135, 52780.197 24/11/29,19:54:58,12,09,1, 11.9,1,1, 1.515, 10604.432, 397.126, 52780.219 24/11/29,19:54:58,13,09,1, 11.9,1,1, 1.515, 10604.447, 397.146, 52780.143 24/11/29,19:54:58,14,09,1, 11.9,1,1, 1.515, 10604.429, 397.177, 52780.192 24/11/29,19:54:58,15,09,1, 11.9,1,1, 1.515, 10604.447, 397.155, 52780.191 24/11/29,19:54:58,16,09,1, 11.9,1,1, 1.515, 10604.454, 397.162, 52780.234 24/11/29,19:54:58,17,09,1, 11.9,1,1, 1.515, 10604.436, 397.168, 52780.210 24/11/29,19:54:58,18,09,1, 11.9,1,1, 1.515, 10604.431, 397.157, 52780.204 24/11/29,19:54:58,19,09,1, 11.9,1,1, 1.515, 10604.461, 397.159, 52780.166 24/11/29,19:54:59,00,09,1, 11.9,1,1, 1.512, 10604.457, 397.159, 52780.166 24/11/29,19:54:59,01,09,1, 11.9,1,1, 1.512, 10604.462, 397.204, 52780.196 24/11/29,19:54:59,02,09,1, 11.9,1,1, 1.512, 10604.459, 397.183, 52780.190 24/11/29,19:54:59,03,09,1, 11.9,1,1, 1.512, 10604.427, 397.205, 52780.180 24/11/29,19:54:59,04,09,1, 11.9,1,1, 1.512, 10604.446, 397.229, 52780.198 24/11/29,19:54:59,05,09,1, 11.9,1,1, 1.512, 10604.443, 397.196, 52780.206 24/11/29,19:54:59,06,09,1, 11.9,1,1, 1.512, 10604.431, 397.210, 52780.174 24/11/29,19:54:59,07,09,1, 11.9,1,1, 1.512, 10604.433, 397.218, 52780.155 24/11/29,19:54:59,08,09,1, 11.9,1,1, 1.512, 10604.473, 397.190, 52780.145 24/11/29,19:54:59,09,09,1, 11.9,1,1, 1.512, 10604.449, 397.219, 52780.196 24/11/29,19:54:59,10,09,1, 11.9,1,1, 1.512, 10604.441, 397.232, 52780.162 24/11/29,19:54:59,11,09,1, 11.9,1,1, 1.512, 10604.438, 397.255, 52780.191 24/11/29,19:54:59,12,09,1, 11.9,1,1, 1.512, 10604.446, 397.237, 52780.162 24/11/29,19:54:59,13,09,1, 11.9,1,1, 1.512, 10604.449, 397.248, 52780.139 24/11/29,19:54:59,14,09,1, 11.9,1,1, 1.512, 10604.440, 397.226, 52780.179 24/11/29,19:54:59,15,09,1, 11.9,1,1, 1.512, 10604.455, 397.237, 52780.155 24/11/29,19:54:59,16,09,1, 11.9,1,1, 1.512, 10604.460, 397.237, 52780.124 24/11/29,19:54:59,17,09,1, 11.9,1,1, 1.512, 10604.433, 397.247, 52780.170 24/11/29,19:54:59,18,09,1, 11.9,1,1, 1.512, 10604.451, 397.258, 52780.183 24/11/29,19:54:59,19,09,1, 11.9,1,1, 1.512, 10604.452, 397.240, 52780.139 24/11/29,19:55:00,00,08,1, 12.0,1,1, 1.513, 10604.448, 397.240, 52780.139 24/11/29,19:55:00,01,08,1, 12.0,1,1, 1.513, 10604.431, 397.235, 52780.151 24/11/29,19:55:00,02,08,1, 12.0,1,1, 1.513, 10604.463, 397.224, 52779.955 24/11/29,19:55:00,03,08,1, 12.0,1,1, 1.513, 10604.455, 397.236, 52780.009 24/11/29,19:55:00,04,08,1, 12.0,1,1, 1.513, 10604.452, 397.235, 52779.992 24/11/29,19:55:00,05,08,1, 12.0,1,1, 1.513, 10604.447, 397.245, 52779.988 24/11/29,19:55:00,06,08,1, 12.0,1,1, 1.513, 10604.448, 397.247, 52780.033 24/11/29,19:55:00,07,08,1, 12.0,1,1, 1.513, 10604.429, 397.261, 52780.039 24/11/29,19:55:00,08,08,1, 12.0,1,1, 1.513, 10604.439, 397.260, 52779.976 24/11/29,19:55:00,09,08,1, 12.0,1,1, 1.513, 10604.445, 397.246, 52779.965 24/11/29,19:55:00,10,08,1, 12.0,1,1, 1.513, 10604.425, 397.254, 52779.938 24/11/29,19:55:00,11,08,1, 12.0,1,1, 1.513, 10604.433, 397.263, 52780.015 24/11/29,19:55:00,12,08,1, 12.0,1,1, 1.513, 10604.445, 397.250, 52779.956 24/11/29,19:55:00,13,08,1, 12.0,1,1, 1.513, 10604.432, 397.284, 52780.008 24/11/29,19:55:00,14,08,1, 12.0,1,1, 1.513, 10604.450, 397.265, 52780.005 24/11/29,19:55:00,15,08,1, 12.0,1,1, 1.513, 10604.426, 397.268, 52779.951 24/11/29,19:55:00,16,08,1, 12.0,1,1, 1.513, 10604.438, 397.256, 52779.949 24/11/29,19:55:00,17,08,1, 12.0,1,1, 1.513, 10604.440, 397.280, 52779.999 24/11/29,19:55:00,18,08,1, 12.0,1,1, 1.513, 10604.459, 397.296, 52779.953 24/11/29,19:55:00,19,08,1, 12.0,1,1, 1.513, 10604.472, 397.312, 52779.943 24/11/29,19:55:01,00,08,1, 12.0,1,1, 1.513, 10604.465, 397.312, 52779.943 24/11/29,19:55:01,01,08,1, 12.0,1,1, 1.513, 10604.441, 397.325, 52779.960 24/11/29,19:55:01,02,08,1, 12.0,1,1, 1.513, 10604.444, 397.322, 52779.916 24/11/29,19:55:01,03,08,1, 12.0,1,1, 1.513, 10604.433, 397.326, 52780.001 24/11/29,19:55:01,04,08,1, 12.0,1,1, 1.513, 10604.433, 397.292, 52779.937 24/11/29,19:55:01,05,08,1, 12.0,1,1, 1.513, 10604.456, 397.320, 52779.970 24/11/29,19:55:01,06,08,1, 12.0,1,1, 1.513, 10604.440, 397.333, 52779.949 24/11/29,19:55:01,07,08,1, 12.0,1,1, 1.513, 10604.434, 397.341, 52779.920 24/11/29,19:55:01,08,08,1, 12.0,1,1, 1.513, 10604.453, 397.345, 52779.953 24/11/29,19:55:01,09,08,1, 12.0,1,1, 1.513, 10604.438, 397.332, 52779.921 24/11/29,19:55:01,10,08,1, 12.0,1,1, 1.513, 10604.461, 397.374, 52779.999 24/11/29,19:55:01,11,08,1, 12.0,1,1, 1.513, 10604.447, 397.369, 52779.980 24/11/29,19:55:01,12,08,1, 12.0,1,1, 1.513, 10604.456, 397.379, 52779.947 24/11/29,19:55:01,13,08,1, 12.0,1,1, 1.513, 10604.462, 397.385, 52779.896 24/11/29,19:55:01,14,08,1, 12.0,1,1, 1.513, 10604.462, 397.385, 52779.965 24/11/29,19:55:01,15,08,1, 12.0,1,1, 1.513, 10604.454, 397.381, 52779.958 24/11/29,19:55:01,16,08,1, 12.0,1,1, 1.513, 10604.448, 397.385, 52779.905 24/11/29,19:55:01,17,08,1, 12.0,1,1, 1.513, 10604.439, 397.370, 52779.940 24/11/29,19:55:01,18,08,1, 12.0,1,1, 1.513, 10604.455, 397.399, 52779.967 24/11/29,19:55:01,19,08,1, 12.0,1,1, 1.513, 10604.440, 397.383, 52779.920 24/11/29,19:55:02,00,08,1, 11.9,1,1, 1.513, 10604.432, 397.383, 52779.920 24/11/29,19:55:02,01,08,1, 11.9,1,1, 1.513, 10604.444, 397.411, 52779.917 24/11/29,19:55:02,02,08,1, 11.9,1,1, 1.513, 10604.451, 397.403, 52779.943 24/11/29,19:55:02,03,08,1, 11.9,1,1, 1.513, 10604.429, 397.414, 52779.889 24/11/29,19:55:02,04,08,1, 11.9,1,1, 1.513, 10604.466, 397.428, 52779.890 24/11/29,19:55:02,05,08,1, 11.9,1,1, 1.513, 10604.452, 397.443, 52779.879 24/11/29,19:55:02,06,08,1, 11.9,1,1, 1.513, 10604.450, 397.458, 52779.933 24/11/29,19:55:02,07,08,1, 11.9,1,1, 1.513, 10604.441, 397.454, 52779.962 24/11/29,19:55:02,08,08,1, 11.9,1,1, 1.513, 10604.442, 397.450, 52779.951 24/11/29,19:55:02,09,08,1, 11.9,1,1, 1.513, 10604.459, 397.480, 52779.948 24/11/29,19:55:02,10,08,1, 11.9,1,1, 1.513, 10604.450, 397.454, 52779.849 24/11/29,19:55:02,11,08,1, 11.9,1,1, 1.513, 10604.437, 397.448, 52779.897 24/11/29,19:55:02,12,08,1, 11.9,1,1, 1.513, 10604.445, 397.452, 52779.866 24/11/29,19:55:02,13,08,1, 11.9,1,1, 1.513, 10604.455, 397.459, 52779.853 24/11/29,19:55:02,14,08,1, 11.9,1,1, 1.513, 10604.430, 397.485, 52779.908 24/11/29,19:55:02,15,08,1, 11.9,1,1, 1.513, 10604.456, 397.491, 52779.855 24/11/29,19:55:02,16,08,1, 11.9,1,1, 1.513, 10604.455, 397.466, 52779.908 24/11/29,19:55:02,17,08,1, 11.9,1,1, 1.513, 10604.438, 397.491, 52779.940 24/11/29,19:55:02,18,08,1, 11.9,1,1, 1.513, 10604.456, 397.494, 52779.949 24/11/29,19:55:02,19,08,1, 11.9,1,1, 1.513, 10604.445, 397.488, 52779.873 24/11/29,19:55:03,00,09,1, 11.9,1,1, 1.513, 10604.440, 397.488, 52779.873 24/11/29,19:55:03,01,09,1, 11.9,1,1, 1.513, 10604.467, 397.486, 52779.836 24/11/29,19:55:03,02,09,1, 11.9,1,1, 1.513, 10604.439, 397.493, 52779.878 24/11/29,19:55:03,03,09,1, 11.9,1,1, 1.513, 10604.437, 397.484, 52779.848 24/11/29,19:55:03,04,09,1, 11.9,1,1, 1.513, 10604.447, 397.487, 52779.879 24/11/29,19:55:03,05,09,1, 11.9,1,1, 1.513, 10604.441, 397.494, 52779.874 24/11/29,19:55:03,06,09,1, 11.9,1,1, 1.513, 10604.466, 397.489, 52779.810 24/11/29,19:55:03,07,09,1, 11.9,1,1, 1.513, 10604.465, 397.526, 52779.841 24/11/29,19:55:03,08,09,1, 11.9,1,1, 1.513, 10604.464, 397.522, 52779.824 24/11/29,19:55:03,09,09,1, 11.9,1,1, 1.513, 10604.461, 397.515, 52779.892 24/11/29,19:55:03,10,09,1, 11.9,1,1, 1.513, 10604.457, 397.499, 52779.861 24/11/29,19:55:03,11,09,1, 11.9,1,1, 1.513, 10604.438, 397.508, 52779.943 24/11/29,19:55:03,12,09,1, 11.9,1,1, 1.513, 10604.463, 397.509, 52779.798 24/11/29,19:55:03,13,09,1, 11.9,1,1, 1.513, 10604.483, 397.519, 52779.796 24/11/29,19:55:03,14,09,1, 11.9,1,1, 1.513, 10604.462, 397.530, 52779.821 24/11/29,19:55:03,15,09,1, 11.9,1,1, 1.513, 10604.465, 397.535, 52779.834 24/11/29,19:55:03,16,09,1, 11.9,1,1, 1.513, 10604.469, 397.548, 52779.828 24/11/29,19:55:03,17,09,1, 11.9,1,1, 1.513, 10604.446, 397.528, 52779.730 24/11/29,19:55:03,18,09,1, 11.9,1,1, 1.513, 10604.464, 397.521, 52779.839 24/11/29,19:55:03,19,09,1, 11.9,1,1, 1.513, 10604.478, 397.537, 52779.828 24/11/29,19:55:04,00,09,1, 12.0,1,1, 1.515, 10604.473, 397.537, 52779.828 24/11/29,19:55:04,01,09,1, 12.0,1,1, 1.515, 10604.448, 397.525, 52779.781 24/11/29,19:55:04,02,09,1, 12.0,1,1, 1.515, 10604.457, 397.537, 52779.787 24/11/29,19:55:04,03,09,1, 12.0,1,1, 1.515, 10604.488, 397.564, 52779.767 24/11/29,19:55:04,04,09,1, 12.0,1,1, 1.515, 10604.479, 397.549, 52779.768 24/11/29,19:55:04,05,09,1, 12.0,1,1, 1.515, 10604.482, 397.552, 52779.800 24/11/29,19:55:04,06,09,1, 12.0,1,1, 1.515, 10604.470, 397.547, 52779.800 24/11/29,19:55:04,07,09,1, 12.0,1,1, 1.515, 10604.477, 397.566, 52779.762 24/11/29,19:55:04,08,09,1, 12.0,1,1, 1.515, 10604.482, 397.541, 52779.806 24/11/29,19:55:04,09,09,1, 12.0,1,1, 1.515, 10604.461, 397.569, 52779.734 24/11/29,19:55:04,10,09,1, 12.0,1,1, 1.515, 10604.461, 397.555, 52779.768 24/11/29,19:55:04,11,09,1, 12.0,1,1, 1.515, 10604.476, 397.567, 52779.831 24/11/29,19:55:04,12,09,1, 12.0,1,1, 1.515, 10604.478, 397.587, 52779.848 24/11/29,19:55:04,13,09,1, 12.0,1,1, 1.515, 10604.460, 397.574, 52779.827 24/11/29,19:55:04,14,09,1, 12.0,1,1, 1.515, 10604.464, 397.587, 52779.841 24/11/29,19:55:04,15,09,1, 12.0,1,1, 1.515, 10604.454, 397.586, 52779.785 24/11/29,19:55:04,16,09,1, 12.0,1,1, 1.515, 10604.474, 397.590, 52779.807 24/11/29,19:55:04,17,09,1, 12.0,1,1, 1.515, 10604.486, 397.595, 52779.743 24/11/29,19:55:04,18,09,1, 12.0,1,1, 1.515, 10604.464, 397.603, 52779.773 24/11/29,19:55:04,19,09,1, 12.0,1,1, 1.515, 10604.465, 397.589, 52779.809 24/11/29,19:55:05,00,09,1, 11.9,1,1, 1.509, 10604.465, 397.589, 52779.809 24/11/29,19:55:05,01,09,1, 11.9,1,1, 1.509, 10604.475, 397.611, 52779.762 24/11/29,19:55:05,02,09,1, 11.9,1,1, 1.509, 10604.467, 397.629, 52779.782 24/11/29,19:55:05,03,09,1, 11.9,1,1, 1.509, 10604.462, 397.622, 52779.691 24/11/29,19:55:05,04,09,1, 11.9,1,1, 1.509, 10604.457, 397.617, 52779.766 24/11/29,19:55:05,05,09,1, 11.9,1,1, 1.509, 10604.502, 397.629, 52779.743 24/11/29,19:55:05,06,09,1, 11.9,1,1, 1.509, 10604.469, 397.650, 52779.742 24/11/29,19:55:05,07,09,1, 11.9,1,1, 1.509, 10604.480, 397.649, 52779.708 24/11/29,19:55:05,08,09,1, 11.9,1,1, 1.509, 10604.457, 397.668, 52779.731 24/11/29,19:55:05,09,09,1, 11.9,1,1, 1.509, 10604.471, 397.682, 52779.775 24/11/29,19:55:05,10,09,1, 11.9,1,1, 1.509, 10604.465, 397.675, 52779.754 24/11/29,19:55:05,11,09,1, 11.9,1,1, 1.509, 10604.471, 397.671, 52779.761 24/11/29,19:55:05,12,09,1, 11.9,1,1, 1.509, 10604.470, 397.676, 52779.779 24/11/29,19:55:05,13,09,1, 11.9,1,1, 1.509, 10604.486, 397.690, 52779.783 24/11/29,19:55:05,14,09,1, 11.9,1,1, 1.509, 10604.479, 397.679, 52779.695 24/11/29,19:55:05,15,09,1, 11.9,1,1, 1.509, 10604.468, 397.673, 52779.732 24/11/29,19:55:05,16,09,1, 11.9,1,1, 1.509, 10604.481, 397.689, 52779.747 24/11/29,19:55:05,17,09,1, 11.9,1,1, 1.509, 10604.482, 397.701, 52779.726 24/11/29,19:55:05,18,09,1, 11.9,1,1, 1.509, 10604.471, 397.699, 52779.770 24/11/29,19:55:05,19,09,1, 11.9,1,1, 1.509, 10604.482, 397.719, 52779.691 24/11/29,19:55:06,00,09,1, 11.9,1,1, 1.514, 10604.482, 397.719, 52779.691 24/11/29,19:55:06,01,09,1, 11.9,1,1, 1.514, 10604.489, 397.713, 52779.712 24/11/29,19:55:06,02,09,1, 11.9,1,1, 1.514, 10604.479, 397.714, 52779.736 24/11/29,19:55:06,03,09,1, 11.9,1,1, 1.514, 10604.464, 397.721, 52779.628 24/11/29,19:55:06,04,09,1, 11.9,1,1, 1.514, 10604.463, 397.718, 52779.762 24/11/29,19:55:06,05,09,1, 11.9,1,1, 1.514, 10604.501, 397.714, 52779.665 24/11/29,19:55:06,06,09,1, 11.9,1,1, 1.514, 10604.466, 397.737, 52779.719 24/11/29,19:55:06,07,09,1, 11.9,1,1, 1.514, 10604.462, 397.743, 52779.691 24/11/29,19:55:06,08,09,1, 11.9,1,1, 1.514, 10604.465, 397.766, 52779.657 24/11/29,19:55:06,09,09,1, 11.9,1,1, 1.514, 10604.460, 397.720, 52779.676 24/11/29,19:55:06,10,09,1, 11.9,1,1, 1.514, 10604.470, 397.731, 52779.644 24/11/29,19:55:06,11,09,1, 11.9,1,1, 1.514, 10604.492, 397.760, 52779.668 24/11/29,19:55:06,12,09,1, 11.9,1,1, 1.514, 10604.458, 397.784, 52779.662 24/11/29,19:55:06,13,09,1, 11.9,1,1, 1.514, 10604.482, 397.750, 52779.630 24/11/29,19:55:06,14,09,1, 11.9,1,1, 1.514, 10604.459, 397.759, 52779.621 24/11/29,19:55:06,15,09,1, 11.9,1,1, 1.514, 10604.449, 397.765, 52779.619 24/11/29,19:55:06,16,09,1, 11.9,1,1, 1.514, 10604.477, 397.773, 52779.690 24/11/29,19:55:06,17,09,1, 11.9,1,1, 1.514, 10604.469, 397.780, 52779.654 24/11/29,19:55:06,18,09,1, 11.9,1,1, 1.514, 10604.463, 397.763, 52779.689 24/11/29,19:55:06,19,09,1, 11.9,1,1, 1.514, 10604.460, 397.797, 52779.660 24/11/29,19:55:07,00,08,1, 11.8,1,1, 1.516, 10604.457, 397.797, 52779.660 24/11/29,19:55:07,01,08,1, 11.8,1,1, 1.516, 10604.448, 397.809, 52779.643 24/11/29,19:55:07,02,08,1, 11.8,1,1, 1.516, 10604.465, 397.806, 52779.611 24/11/29,19:55:07,03,08,1, 11.8,1,1, 1.516, 10604.465, 397.807, 52779.665 24/11/29,19:55:07,04,08,1, 11.8,1,1, 1.516, 10604.466, 397.819, 52779.680 24/11/29,19:55:07,05,08,1, 11.8,1,1, 1.516, 10604.462, 397.807, 52779.657 24/11/29,19:55:07,06,08,1, 11.8,1,1, 1.516, 10604.474, 397.810, 52779.569 24/11/29,19:55:07,07,08,1, 11.8,1,1, 1.516, 10604.502, 397.827, 52779.613 24/11/29,19:55:07,08,08,1, 11.8,1,1, 1.516, 10604.488, 397.843, 52779.664 24/11/29,19:55:07,09,08,1, 11.8,1,1, 1.516, 10604.492, 397.831, 52779.606 24/11/29,19:55:07,10,08,1, 11.8,1,1, 1.516, 10604.454, 397.840, 52779.611 24/11/29,19:55:07,11,08,1, 11.8,1,1, 1.516, 10604.522, 397.823, 52779.501 24/11/29,19:55:07,12,08,1, 11.8,1,1, 1.516, 10604.430, 397.857, 52779.583 24/11/29,19:55:07,13,08,1, 11.8,1,1, 1.516, 10604.440, 397.859, 52779.581 24/11/29,19:55:07,14,08,1, 11.8,1,1, 1.516, 10604.461, 397.873, 52779.676 24/11/29,19:55:07,15,08,1, 11.8,1,1, 1.516, 10604.472, 397.862, 52779.655 24/11/29,19:55:07,16,08,1, 11.8,1,1, 1.516, 10604.505, 397.862, 52779.640 24/11/29,19:55:07,17,08,1, 11.8,1,1, 1.516, 10604.463, 397.863, 52779.586 24/11/29,19:55:07,18,08,1, 11.8,1,1, 1.516, 10604.474, 397.860, 52779.618 24/11/29,19:55:07,19,08,1, 11.8,1,1, 1.516, 10604.481, 397.888, 52779.575 24/11/29,19:55:08,00,08,1, 11.9,1,1, 1.515, 10604.473, 397.888, 52779.575 24/11/29,19:55:08,01,08,1, 11.9,1,1, 1.515, 10604.502, 397.879, 52779.581 24/11/29,19:55:08,02,08,1, 11.9,1,1, 1.515, 10604.480, 397.889, 52779.597 24/11/29,19:55:08,03,08,1, 11.9,1,1, 1.515, 10604.490, 397.894, 52779.537 24/11/29,19:55:08,04,08,1, 11.9,1,1, 1.515, 10604.467, 397.913, 52779.585 24/11/29,19:55:08,05,08,1, 11.9,1,1, 1.515, 10604.482, 397.890, 52779.568 24/11/29,19:55:08,06,08,1, 11.9,1,1, 1.515, 10604.471, 397.886, 52779.526 24/11/29,19:55:08,07,08,1, 11.9,1,1, 1.515, 10604.475, 397.917, 52779.590 24/11/29,19:55:08,08,08,1, 11.9,1,1, 1.515, 10604.454, 397.916, 52779.571 24/11/29,19:55:08,09,08,1, 11.9,1,1, 1.515, 10604.490, 397.898, 52779.553 24/11/29,19:55:08,10,08,1, 11.9,1,1, 1.515, 10604.489, 397.950, 52779.610 24/11/29,19:55:08,11,08,1, 11.9,1,1, 1.515, 10604.489, 397.926, 52779.564 24/11/29,19:55:08,12,08,1, 11.9,1,1, 1.515, 10604.471, 397.933, 52779.505 24/11/29,19:55:08,13,08,1, 11.9,1,1, 1.515, 10604.471, 397.930, 52779.516 24/11/29,19:55:08,14,08,1, 11.9,1,1, 1.515, 10604.482, 397.939, 52779.512 24/11/29,19:55:08,15,08,1, 11.9,1,1, 1.515, 10604.472, 397.925, 52779.519 24/11/29,19:55:08,16,08,1, 11.9,1,1, 1.515, 10604.460, 397.950, 52779.539 24/11/29,19:55:08,17,08,1, 11.9,1,1, 1.515, 10604.463, 397.941, 52779.510 24/11/29,19:55:08,18,08,1, 11.9,1,1, 1.515, 10604.463, 397.925, 52779.547 24/11/29,19:55:08,19,08,1, 11.9,1,1, 1.515, 10604.474, 397.959, 52779.536 24/11/29,19:55:09,00,08,1, 11.9,1,1, 1.516, 10604.473, 397.959, 52779.536 24/11/29,19:55:09,01,08,1, 11.9,1,1, 1.516, 10604.482, 397.929, 52779.535 24/11/29,19:55:09,02,08,1, 11.9,1,1, 1.516, 10604.487, 397.966, 52779.536 24/11/29,19:55:09,03,08,1, 11.9,1,1, 1.516, 10604.497, 397.934, 52779.289 24/11/29,19:55:09,04,08,1, 11.9,1,1, 1.516, 10604.490, 397.964, 52779.473 24/11/29,19:55:09,05,08,1, 11.9,1,1, 1.516, 10604.485, 397.980, 52779.480 24/11/29,19:55:09,06,08,1, 11.9,1,1, 1.516, 10604.479, 397.961, 52779.495 24/11/29,19:55:09,07,08,1, 11.9,1,1, 1.516, 10604.500, 397.976, 52779.488 24/11/29,19:55:09,08,08,1, 11.9,1,1, 1.516, 10604.478, 397.992, 52779.525 24/11/29,19:55:09,09,08,1, 11.9,1,1, 1.516, 10604.461, 397.995, 52779.485 24/11/29,19:55:09,10,08,1, 11.9,1,1, 1.516, 10604.483, 398.006, 52779.500 24/11/29,19:55:09,11,08,1, 11.9,1,1, 1.516, 10604.473, 397.983, 52779.499 24/11/29,19:55:09,12,08,1, 11.9,1,1, 1.516, 10604.470, 398.004, 52779.497 24/11/29,19:55:09,13,08,1, 11.9,1,1, 1.516, 10604.473, 398.018, 52779.492 24/11/29,19:55:09,14,08,1, 11.9,1,1, 1.516, 10604.486, 398.015, 52779.458 24/11/29,19:55:09,15,08,1, 11.9,1,1, 1.516, 10604.500, 398.023, 52779.432 24/11/29,19:55:09,16,08,1, 11.9,1,1, 1.516, 10604.486, 398.030, 52779.437 24/11/29,19:55:09,17,08,1, 11.9,1,1, 1.516, 10604.500, 398.040, 52779.497 24/11/29,19:55:09,18,08,1, 11.9,1,1, 1.516, 10604.492, 398.039, 52779.464 24/11/29,19:55:09,19,08,1, 11.9,1,1, 1.516, 10604.470, 398.031, 52779.460 24/11/29,19:55:10,00,08,1, 12.0,1,1, 1.513, 10604.465, 398.031, 52779.460 24/11/29,19:55:10,01,08,1, 12.0,1,1, 1.513, 10604.496, 398.057, 52779.446 24/11/29,19:55:10,02,08,1, 12.0,1,1, 1.513, 10604.492, 398.046, 52779.446 24/11/29,19:55:10,03,08,1, 12.0,1,1, 1.513, 10604.480, 398.035, 52779.423 24/11/29,19:55:10,04,08,1, 12.0,1,1, 1.513, 10604.479, 398.040, 52779.408 24/11/29,19:55:10,05,08,1, 12.0,1,1, 1.513, 10604.466, 398.046, 52779.447 24/11/29,19:55:10,06,08,1, 12.0,1,1, 1.513, 10604.468, 398.050, 52779.428 24/11/29,19:55:10,07,08,1, 12.0,1,1, 1.513, 10604.477, 398.072, 52779.446 24/11/29,19:55:10,08,08,1, 12.0,1,1, 1.513, 10604.508, 398.057, 52779.415 24/11/29,19:55:10,09,08,1, 12.0,1,1, 1.513, 10604.493, 398.083, 52779.461 24/11/29,19:55:10,10,08,1, 12.0,1,1, 1.513, 10604.475, 398.055, 52779.465 24/11/29,19:55:10,11,08,1, 12.0,1,1, 1.513, 10604.487, 398.085, 52779.370 24/11/29,19:55:10,12,08,1, 12.0,1,1, 1.513, 10604.493, 398.073, 52779.417 24/11/29,19:55:10,13,08,1, 12.0,1,1, 1.513, 10604.502, 398.089, 52779.400 24/11/29,19:55:10,14,08,1, 12.0,1,1, 1.513, 10604.513, 398.079, 52779.420 24/11/29,19:55:10,15,08,1, 12.0,1,1, 1.513, 10604.501, 398.090, 52779.401 24/11/29,19:55:10,16,08,1, 12.0,1,1, 1.513, 10604.487, 398.124, 52779.392 24/11/29,19:55:10,17,08,1, 12.0,1,1, 1.513, 10604.497, 398.107, 52779.406 24/11/29,19:55:10,18,08,1, 12.0,1,1, 1.513, 10604.450, 398.096, 52779.435 24/11/29,19:55:10,19,08,1, 12.0,1,1, 1.513, 10604.492, 398.119, 52779.380 24/11/29,19:55:11,00,07,1, 11.8,1,1, 1.513, 10604.490, 398.119, 52779.380 24/11/29,19:55:11,01,07,1, 11.8,1,1, 1.513, 10604.482, 398.130, 52779.355 24/11/29,19:55:11,02,07,1, 11.8,1,1, 1.513, 10604.488, 398.128, 52779.335 24/11/29,19:55:11,03,07,1, 11.8,1,1, 1.513, 10604.507, 398.114, 52779.356 24/11/29,19:55:11,04,07,1, 11.8,1,1, 1.513, 10604.494, 398.135, 52779.441 24/11/29,19:55:11,05,07,1, 11.8,1,1, 1.513, 10604.517, 398.124, 52779.349 24/11/29,19:55:11,06,07,1, 11.8,1,1, 1.513, 10604.502, 398.133, 52779.365 24/11/29,19:55:11,07,07,1, 11.8,1,1, 1.513, 10604.491, 398.141, 52779.325 24/11/29,19:55:11,08,07,1, 11.8,1,1, 1.513, 10604.486, 398.133, 52779.349 24/11/29,19:55:11,09,07,1, 11.8,1,1, 1.513, 10604.475, 398.133, 52779.328 24/11/29,19:55:11,10,07,1, 11.8,1,1, 1.513, 10604.486, 398.154, 52779.339 24/11/29,19:55:11,11,07,1, 11.8,1,1, 1.513, 10604.503, 398.151, 52779.366 24/11/29,19:55:11,12,07,1, 11.8,1,1, 1.513, 10604.496, 398.172, 52779.343 24/11/29,19:55:11,13,07,1, 11.8,1,1, 1.513, 10604.500, 398.171, 52779.312 24/11/29,19:55:11,14,07,1, 11.8,1,1, 1.513, 10604.526, 398.133, 52779.342 24/11/29,19:55:11,15,07,1, 11.8,1,1, 1.513, 10604.497, 398.170, 52779.379 24/11/29,19:55:11,16,07,1, 11.8,1,1, 1.513, 10604.496, 398.177, 52779.377 24/11/29,19:55:11,17,07,1, 11.8,1,1, 1.513, 10604.497, 398.167, 52779.356 24/11/29,19:55:11,18,07,1, 11.8,1,1, 1.513, 10604.511, 398.169, 52779.283 24/11/29,19:55:11,19,07,1, 11.8,1,1, 1.513, 10604.515, 398.178, 52779.339 24/11/29,19:55:12,00,09,1, 11.9,1,1, 1.515, 10604.515, 398.178, 52779.339 24/11/29,19:55:12,01,09,1, 11.9,1,1, 1.515, 10604.515, 398.205, 52779.323 24/11/29,19:55:12,02,09,1, 11.9,1,1, 1.515, 10604.494, 398.205, 52779.307 24/11/29,19:55:12,03,09,1, 11.9,1,1, 1.515, 10604.525, 398.194, 52779.415 24/11/29,19:55:12,04,09,1, 11.9,1,1, 1.515, 10604.481, 398.210, 52779.342 24/11/29,19:55:12,05,09,1, 11.9,1,1, 1.515, 10604.490, 398.229, 52779.387 24/11/29,19:55:12,06,09,1, 11.9,1,1, 1.515, 10604.507, 398.204, 52779.258 24/11/29,19:55:12,07,09,1, 11.9,1,1, 1.515, 10604.488, 398.229, 52779.363 24/11/29,19:55:12,08,09,1, 11.9,1,1, 1.515, 10604.505, 398.214, 52779.289 24/11/29,19:55:12,09,09,1, 11.9,1,1, 1.515, 10604.496, 398.212, 52779.268 24/11/29,19:55:12,10,09,1, 11.9,1,1, 1.515, 10604.492, 398.219, 52779.214 24/11/29,19:55:12,11,09,1, 11.9,1,1, 1.515, 10604.501, 398.241, 52779.301 24/11/29,19:55:12,12,09,1, 11.9,1,1, 1.515, 10604.511, 398.224, 52779.208 24/11/29,19:55:12,13,09,1, 11.9,1,1, 1.515, 10604.512, 398.235, 52779.263 24/11/29,19:55:12,14,09,1, 11.9,1,1, 1.515, 10604.495, 398.234, 52779.196 24/11/29,19:55:12,15,09,1, 11.9,1,1, 1.515, 10604.519, 398.247, 52779.233 24/11/29,19:55:12,16,09,1, 11.9,1,1, 1.515, 10604.523, 398.241, 52779.208 24/11/29,19:55:12,17,09,1, 11.9,1,1, 1.515, 10604.510, 398.239, 52779.263 24/11/29,19:55:12,18,09,1, 11.9,1,1, 1.515, 10604.498, 398.240, 52779.294 24/11/29,19:55:12,19,09,1, 11.9,1,1, 1.515, 10604.509, 398.251, 52779.208 24/11/29,19:55:13,00,08,1, 11.9,1,1, 1.511, 10604.507, 398.251, 52779.208 24/11/29,19:55:13,01,08,1, 11.9,1,1, 1.511, 10604.540, 398.262, 52779.195 24/11/29,19:55:13,02,08,1, 11.9,1,1, 1.511, 10604.538, 398.247, 52779.183 24/11/29,19:55:13,03,08,1, 11.9,1,1, 1.511, 10604.523, 398.278, 52779.242 24/11/29,19:55:13,04,08,1, 11.9,1,1, 1.511, 10604.512, 398.267, 52779.218 24/11/29,19:55:13,05,08,1, 11.9,1,1, 1.511, 10604.513, 398.295, 52779.243 24/11/29,19:55:13,06,08,1, 11.9,1,1, 1.511, 10604.521, 398.279, 52779.233 24/11/29,19:55:13,07,08,1, 11.9,1,1, 1.511, 10604.536, 398.278, 52779.164 24/11/29,19:55:13,08,08,1, 11.9,1,1, 1.511, 10604.529, 398.286, 52779.118 24/11/29,19:55:13,09,08,1, 11.9,1,1, 1.511, 10604.538, 398.288, 52779.227 24/11/29,19:55:13,10,08,1, 11.9,1,1, 1.511, 10604.527, 398.300, 52779.198 24/11/29,19:55:13,11,08,1, 11.9,1,1, 1.511, 10604.527, 398.300, 52779.192 24/11/29,19:55:13,12,08,1, 11.9,1,1, 1.511, 10604.532, 398.316, 52779.238 24/11/29,19:55:13,13,08,1, 11.9,1,1, 1.511, 10604.516, 398.320, 52779.137 24/11/29,19:55:13,14,08,1, 11.9,1,1, 1.511, 10604.536, 398.321, 52779.194 24/11/29,19:55:13,15,08,1, 11.9,1,1, 1.511, 10604.530, 398.297, 52779.153 24/11/29,19:55:13,16,08,1, 11.9,1,1, 1.511, 10604.541, 398.332, 52779.146 24/11/29,19:55:13,17,08,1, 11.9,1,1, 1.511, 10604.536, 398.342, 52779.148 24/11/29,19:55:13,18,08,1, 11.9,1,1, 1.511, 10604.562, 398.335, 52779.129 24/11/29,19:55:13,19,08,1, 11.9,1,1, 1.511, 10604.535, 398.346, 52779.101 24/11/29,19:55:14,00,08,1, 11.9,1,1, 1.512, 10604.532, 398.346, 52779.101 24/11/29,19:55:14,01,08,1, 11.9,1,1, 1.512, 10604.553, 398.354, 52779.133 24/11/29,19:55:14,02,08,1, 11.9,1,1, 1.512, 10604.520, 398.357, 52779.107 24/11/29,19:55:14,03,08,1, 11.9,1,1, 1.512, 10604.530, 398.341, 52779.134 24/11/29,19:55:14,04,08,1, 11.9,1,1, 1.512, 10604.537, 398.347, 52779.107 24/11/29,19:55:14,05,08,1, 11.9,1,1, 1.512, 10604.539, 398.349, 52779.175 24/11/29,19:55:14,06,08,1, 11.9,1,1, 1.512, 10604.521, 398.362, 52779.142 24/11/29,19:55:14,07,08,1, 11.9,1,1, 1.512, 10604.527, 398.365, 52779.080 24/11/29,19:55:14,08,08,1, 11.9,1,1, 1.512, 10604.539, 398.371, 52779.107 24/11/29,19:55:14,09,08,1, 11.9,1,1, 1.512, 10604.547, 398.358, 52779.123 24/11/29,19:55:14,10,08,1, 11.9,1,1, 1.512, 10604.549, 398.388, 52779.141 24/11/29,19:55:14,11,08,1, 11.9,1,1, 1.512, 10604.546, 398.370, 52779.126 24/11/29,19:55:14,12,08,1, 11.9,1,1, 1.512, 10604.543, 398.396, 52779.154 24/11/29,19:55:14,13,08,1, 11.9,1,1, 1.512, 10604.529, 398.413, 52779.143 24/11/29,19:55:14,14,08,1, 11.9,1,1, 1.512, 10604.546, 398.388, 52779.116 24/11/29,19:55:14,15,08,1, 11.9,1,1, 1.512, 10604.544, 398.395, 52779.138 24/11/29,19:55:14,16,08,1, 11.9,1,1, 1.512, 10604.545, 398.379, 52779.121 24/11/29,19:55:14,17,08,1, 11.9,1,1, 1.512, 10604.533, 398.408, 52779.124 24/11/29,19:55:14,18,08,1, 11.9,1,1, 1.512, 10604.512, 398.389, 52779.090 24/11/29,19:55:14,19,08,1, 11.9,1,1, 1.512, 10604.563, 398.384, 52779.075 24/11/29,19:55:15,00,08,1, 11.9,1,1, 1.514, 10604.557, 398.384, 52779.075 24/11/29,19:55:15,01,08,1, 11.9,1,1, 1.514, 10604.531, 398.430, 52779.035 24/11/29,19:55:15,02,08,1, 11.9,1,1, 1.514, 10604.542, 398.408, 52779.113 24/11/29,19:55:15,03,08,1, 11.9,1,1, 1.514, 10604.547, 398.414, 52779.088 24/11/29,19:55:15,04,08,1, 11.9,1,1, 1.514, 10604.533, 398.427, 52779.066 24/11/29,19:55:15,05,08,1, 11.9,1,1, 1.514, 10604.550, 398.428, 52779.091 24/11/29,19:55:15,06,08,1, 11.9,1,1, 1.514, 10604.528, 398.443, 52779.113 24/11/29,19:55:15,07,08,1, 11.9,1,1, 1.514, 10604.550, 398.432, 52779.035 24/11/29,19:55:15,08,08,1, 11.9,1,1, 1.514, 10604.530, 398.440, 52779.045 24/11/29,19:55:15,09,08,1, 11.9,1,1, 1.514, 10604.523, 398.419, 52779.051 24/11/29,19:55:15,10,08,1, 11.9,1,1, 1.514, 10604.518, 398.417, 52778.989 24/11/29,19:55:15,11,08,1, 11.9,1,1, 1.514, 10604.520, 398.429, 52779.053 24/11/29,19:55:15,12,08,1, 11.9,1,1, 1.514, 10604.551, 398.451, 52779.046 24/11/29,19:55:15,13,08,1, 11.9,1,1, 1.514, 10604.525, 398.438, 52778.987 24/11/29,19:55:15,14,08,1, 11.9,1,1, 1.514, 10604.535, 398.405, 52778.959 24/11/29,19:55:15,15,08,1, 11.9,1,1, 1.514, 10604.552, 398.440, 52779.047 24/11/29,19:55:15,16,08,1, 11.9,1,1, 1.514, 10604.530, 398.457, 52778.954 24/11/29,19:55:15,17,08,1, 11.9,1,1, 1.514, 10604.542, 398.465, 52779.009 24/11/29,19:55:15,18,08,1, 11.9,1,1, 1.514, 10604.524, 398.474, 52779.024 24/11/29,19:55:15,19,08,1, 11.9,1,1, 1.514, 10604.531, 398.475, 52779.028 24/11/29,19:55:16,00,08,1, 11.9,1,1, 1.513, 10604.523, 398.475, 52779.028 24/11/29,19:55:16,01,08,1, 11.9,1,1, 1.513, 10604.544, 398.471, 52778.995 24/11/29,19:55:16,02,08,1, 11.9,1,1, 1.513, 10604.523, 398.482, 52778.946 24/11/29,19:55:16,03,08,1, 11.9,1,1, 1.513, 10604.526, 398.489, 52778.985 24/11/29,19:55:16,04,08,1, 11.9,1,1, 1.513, 10604.533, 398.510, 52779.024 24/11/29,19:55:16,05,08,1, 11.9,1,1, 1.513, 10604.538, 398.498, 52778.939 24/11/29,19:55:16,06,08,1, 11.9,1,1, 1.513, 10604.565, 398.477, 52778.832 24/11/29,19:55:16,07,08,1, 11.9,1,1, 1.513, 10604.548, 398.491, 52778.973 24/11/29,19:55:16,08,08,1, 11.9,1,1, 1.513, 10604.554, 398.498, 52778.967 24/11/29,19:55:16,09,08,1, 11.9,1,1, 1.513, 10604.533, 398.493, 52778.972 24/11/29,19:55:16,10,08,1, 11.9,1,1, 1.513, 10604.551, 398.519, 52778.997 24/11/29,19:55:16,11,08,1, 11.9,1,1, 1.513, 10604.540, 398.498, 52779.013 24/11/29,19:55:16,12,08,1, 11.9,1,1, 1.513, 10604.557, 398.508, 52778.881 24/11/29,19:55:16,13,08,1, 11.9,1,1, 1.513, 10604.554, 398.511, 52778.967 24/11/29,19:55:16,14,08,1, 11.9,1,1, 1.513, 10604.543, 398.518, 52778.938 24/11/29,19:55:16,15,08,1, 11.9,1,1, 1.513, 10604.559, 398.497, 52778.868 24/11/29,19:55:16,16,08,1, 11.9,1,1, 1.513, 10604.550, 398.530, 52778.923 24/11/29,19:55:16,17,08,1, 11.9,1,1, 1.513, 10604.556, 398.538, 52778.941 24/11/29,19:55:16,18,08,1, 11.9,1,1, 1.513, 10604.552, 398.533, 52778.891 24/11/29,19:55:16,19,08,1, 11.9,1,1, 1.513, 10604.547, 398.552, 52778.923 24/11/29,19:55:17,00,08,1, 11.9,1,1, 1.511, 10604.540, 398.552, 52778.923 24/11/29,19:55:17,01,08,1, 11.9,1,1, 1.511, 10604.544, 398.564, 52778.981 24/11/29,19:55:17,02,08,1, 11.9,1,1, 1.511, 10604.540, 398.535, 52778.892 24/11/29,19:55:17,03,08,1, 11.9,1,1, 1.511, 10604.539, 398.541, 52778.862 24/11/29,19:55:17,04,08,1, 11.9,1,1, 1.511, 10604.539, 398.543, 52778.931 24/11/29,19:55:17,05,08,1, 11.9,1,1, 1.511, 10604.525, 398.551, 52778.909 24/11/29,19:55:17,06,08,1, 11.9,1,1, 1.511, 10604.551, 398.583, 52778.924 24/11/29,19:55:17,07,08,1, 11.9,1,1, 1.511, 10604.534, 398.576, 52778.840 24/11/29,19:55:17,08,08,1, 11.9,1,1, 1.511, 10604.531, 398.593, 52778.867 24/11/29,19:55:17,09,08,1, 11.9,1,1, 1.511, 10604.518, 398.576, 52778.895 24/11/29,19:55:17,10,08,1, 11.9,1,1, 1.511, 10604.532, 398.595, 52778.840 24/11/29,19:55:17,11,08,1, 11.9,1,1, 1.511, 10604.540, 398.596, 52778.841 24/11/29,19:55:17,12,08,1, 11.9,1,1, 1.511, 10604.541, 398.604, 52778.873 24/11/29,19:55:17,13,08,1, 11.9,1,1, 1.511, 10604.569, 398.592, 52778.857 24/11/29,19:55:17,14,08,1, 11.9,1,1, 1.511, 10604.561, 398.621, 52778.914 24/11/29,19:55:17,15,08,1, 11.9,1,1, 1.511, 10604.550, 398.619, 52778.870 24/11/29,19:55:17,16,08,1, 11.9,1,1, 1.511, 10604.576, 398.620, 52778.855 24/11/29,19:55:17,17,08,1, 11.9,1,1, 1.511, 10604.563, 398.628, 52778.873 24/11/29,19:55:17,18,08,1, 11.9,1,1, 1.511, 10604.581, 398.633, 52778.854 24/11/29,19:55:17,19,08,1, 11.9,1,1, 1.511, 10604.536, 398.638, 52778.871 24/11/29,19:55:18,00,08,1, 11.9,1,1, 1.510, 10604.532, 398.638, 52778.871 24/11/29,19:55:18,01,08,1, 11.9,1,1, 1.510, 10604.551, 398.648, 52778.859 24/11/29,19:55:18,02,08,1, 11.9,1,1, 1.510, 10604.578, 398.624, 52778.813 24/11/29,19:55:18,03,08,1, 11.9,1,1, 1.510, 10604.566, 398.668, 52778.800 24/11/29,19:55:18,04,08,1, 11.9,1,1, 1.510, 10604.568, 398.665, 52778.815 24/11/29,19:55:18,05,08,1, 11.9,1,1, 1.510, 10604.554, 398.656, 52778.820 24/11/29,19:55:18,06,08,1, 11.9,1,1, 1.510, 10604.566, 398.655, 52778.810 24/11/29,19:55:18,07,08,1, 11.9,1,1, 1.510, 10604.560, 398.670, 52778.823 24/11/29,19:55:18,08,08,1, 11.9,1,1, 1.510, 10604.553, 398.660, 52778.716 24/11/29,19:55:18,09,08,1, 11.9,1,1, 1.510, 10604.540, 398.665, 52778.832 24/11/29,19:55:18,10,08,1, 11.9,1,1, 1.510, 10604.551, 398.659, 52778.809 24/11/29,19:55:18,11,08,1, 11.9,1,1, 1.510, 10604.549, 398.653, 52778.841 24/11/29,19:55:18,12,08,1, 11.9,1,1, 1.510, 10604.560, 398.671, 52778.814 24/11/29,19:55:18,13,08,1, 11.9,1,1, 1.510, 10604.513, 398.667, 52778.823 24/11/29,19:55:18,14,08,1, 11.9,1,1, 1.510, 10604.538, 398.646, 52778.754 24/11/29,19:55:18,15,08,1, 11.9,1,1, 1.510, 10604.532, 398.647, 52778.753 24/11/29,19:55:18,16,08,1, 11.9,1,1, 1.510, 10604.523, 398.644, 52778.724 24/11/29,19:55:18,17,08,1, 11.9,1,1, 1.510, 10604.520, 398.645, 52778.796 24/11/29,19:55:18,18,08,1, 11.9,1,1, 1.510, 10604.498, 398.671, 52778.730 24/11/29,19:55:18,19,08,1, 11.9,1,1, 1.510, 10604.518, 398.651, 52778.748 24/11/29,19:55:19,00,08,1, 12.0,1,1, 1.514, 10604.515, 398.651, 52778.748 24/11/29,19:55:19,01,08,1, 12.0,1,1, 1.514, 10604.510, 398.662, 52778.789 24/11/29,19:55:19,02,08,1, 12.0,1,1, 1.514, 10604.527, 398.660, 52778.723 24/11/29,19:55:19,03,08,1, 12.0,1,1, 1.514, 10604.500, 398.680, 52778.782 24/11/29,19:55:19,04,08,1, 12.0,1,1, 1.514, 10604.523, 398.698, 52778.750 24/11/29,19:55:19,05,08,1, 12.0,1,1, 1.514, 10604.510, 398.707, 52778.771 24/11/29,19:55:19,06,08,1, 12.0,1,1, 1.514, 10604.511, 398.716, 52778.698 24/11/29,19:55:19,07,08,1, 12.0,1,1, 1.514, 10604.501, 398.714, 52778.765 24/11/29,19:55:19,08,08,1, 12.0,1,1, 1.514, 10604.527, 398.715, 52778.746 24/11/29,19:55:19,09,08,1, 12.0,1,1, 1.514, 10604.499, 398.748, 52778.778 24/11/29,19:55:19,10,08,1, 12.0,1,1, 1.514, 10604.514, 398.713, 52778.725 24/11/29,19:55:19,11,08,1, 12.0,1,1, 1.514, 10604.509, 398.730, 52778.736 24/11/29,19:55:19,12,08,1, 12.0,1,1, 1.514, 10604.534, 398.751, 52778.725 24/11/29,19:55:19,13,08,1, 12.0,1,1, 1.514, 10604.506, 398.741, 52778.692 24/11/29,19:55:19,14,08,1, 12.0,1,1, 1.514, 10604.501, 398.743, 52778.624 24/11/29,19:55:19,15,08,1, 12.0,1,1, 1.514, 10604.507, 398.760, 52778.692 24/11/29,19:55:19,16,08,1, 12.0,1,1, 1.514, 10604.510, 398.752, 52778.664 24/11/29,19:55:19,17,08,1, 12.0,1,1, 1.514, 10604.519, 398.767, 52778.694 24/11/29,19:55:19,18,08,1, 12.0,1,1, 1.514, 10604.499, 398.741, 52778.673 24/11/29,19:55:19,19,08,1, 12.0,1,1, 1.514, 10604.498, 398.746, 52778.671 24/11/29,19:55:20,00,08,1, 11.9,1,1, 1.512, 10604.490, 398.746, 52778.671 24/11/29,19:55:20,01,08,1, 11.9,1,1, 1.512, 10604.504, 398.762, 52778.704 24/11/29,19:55:20,02,08,1, 11.9,1,1, 1.512, 10604.495, 398.746, 52778.649 24/11/29,19:55:20,03,08,1, 11.9,1,1, 1.512, 10604.485, 398.779, 52778.670 24/11/29,19:55:20,04,08,1, 11.9,1,1, 1.512, 10604.501, 398.770, 52778.624 24/11/29,19:55:20,05,08,1, 11.9,1,1, 1.512, 10604.479, 398.764, 52778.682 24/11/29,19:55:20,06,08,1, 11.9,1,1, 1.512, 10604.480, 398.761, 52778.644 24/11/29,19:55:20,07,08,1, 11.9,1,1, 1.512, 10604.497, 398.760, 52778.655 24/11/29,19:55:20,08,08,1, 11.9,1,1, 1.512, 10604.495, 398.769, 52778.684 24/11/29,19:55:20,09,08,1, 11.9,1,1, 1.512, 10604.482, 398.787, 52778.611 24/11/29,19:55:20,10,08,1, 11.9,1,1, 1.512, 10604.463, 398.768, 52778.569 24/11/29,19:55:20,11,08,1, 11.9,1,1, 1.512, 10604.477, 398.801, 52778.637 24/11/29,19:55:20,12,08,1, 11.9,1,1, 1.512, 10604.477, 398.794, 52778.637 24/11/29,19:55:20,13,08,1, 11.9,1,1, 1.512, 10604.491, 398.798, 52778.565 24/11/29,19:55:20,14,08,1, 11.9,1,1, 1.512, 10604.462, 398.797, 52778.613 24/11/29,19:55:20,15,08,1, 11.9,1,1, 1.512, 10604.476, 398.824, 52778.613 24/11/29,19:55:20,16,08,1, 11.9,1,1, 1.512, 10604.495, 398.823, 52778.680 24/11/29,19:55:20,17,08,1, 11.9,1,1, 1.512, 10604.489, 398.809, 52778.637 24/11/29,19:55:20,18,08,1, 11.9,1,1, 1.512, 10604.494, 398.796, 52778.603 24/11/29,19:55:20,19,08,1, 11.9,1,1, 1.512, 10604.492, 398.795, 52778.562 24/11/29,19:55:21,00,08,1, 11.9,1,1, 1.509, 10604.490, 398.795, 52778.562 24/11/29,19:55:21,01,08,1, 11.9,1,1, 1.509, 10604.457, 398.792, 52778.570 24/11/29,19:55:21,02,08,1, 11.9,1,1, 1.509, 10604.462, 398.813, 52778.551 24/11/29,19:55:21,03,08,1, 11.9,1,1, 1.509, 10604.477, 398.793, 52778.565 24/11/29,19:55:21,04,08,1, 11.9,1,1, 1.509, 10604.436, 398.802, 52778.446 24/11/29,19:55:21,05,08,1, 11.9,1,1, 1.509, 10604.496, 398.797, 52778.531 24/11/29,19:55:21,06,08,1, 11.9,1,1, 1.509, 10604.475, 398.798, 52778.435 24/11/29,19:55:21,07,08,1, 11.9,1,1, 1.509, 10604.453, 398.791, 52778.534 24/11/29,19:55:21,08,08,1, 11.9,1,1, 1.509, 10604.471, 398.781, 52778.518 24/11/29,19:55:21,09,08,1, 11.9,1,1, 1.509, 10604.467, 398.792, 52778.516 24/11/29,19:55:21,10,08,1, 11.9,1,1, 1.509, 10604.456, 398.815, 52778.571 24/11/29,19:55:21,11,08,1, 11.9,1,1, 1.509, 10604.457, 398.816, 52778.528 24/11/29,19:55:21,12,08,1, 11.9,1,1, 1.509, 10604.468, 398.837, 52778.496 24/11/29,19:55:21,13,08,1, 11.9,1,1, 1.509, 10604.455, 398.836, 52778.526 24/11/29,19:55:21,14,08,1, 11.9,1,1, 1.509, 10604.434, 398.832, 52778.503 24/11/29,19:55:21,15,08,1, 11.9,1,1, 1.509, 10604.467, 398.819, 52778.495 24/11/29,19:55:21,16,08,1, 11.9,1,1, 1.509, 10604.436, 398.827, 52778.447 24/11/29,19:55:21,17,08,1, 11.9,1,1, 1.509, 10604.446, 398.835, 52778.442 24/11/29,19:55:21,18,08,1, 11.9,1,1, 1.509, 10604.451, 398.829, 52778.417 24/11/29,19:55:21,19,08,1, 11.9,1,1, 1.509, 10604.435, 398.827, 52778.457 24/11/29,19:55:22,00,08,1, 11.9,1,1, 1.515, 10604.432, 398.827, 52778.457 24/11/29,19:55:22,01,08,1, 11.9,1,1, 1.515, 10604.433, 398.810, 52778.434 24/11/29,19:55:22,02,08,1, 11.9,1,1, 1.515, 10604.449, 398.797, 52778.420 24/11/29,19:55:22,03,08,1, 11.9,1,1, 1.515, 10604.442, 398.803, 52778.421 24/11/29,19:55:22,04,08,1, 11.9,1,1, 1.515, 10604.439, 398.801, 52778.370 24/11/29,19:55:22,05,08,1, 11.9,1,1, 1.515, 10604.449, 398.808, 52778.440 24/11/29,19:55:22,06,08,1, 11.9,1,1, 1.515, 10604.429, 398.805, 52778.447 24/11/29,19:55:22,07,08,1, 11.9,1,1, 1.515, 10604.440, 398.809, 52778.455 24/11/29,19:55:22,08,08,1, 11.9,1,1, 1.515, 10604.429, 398.783, 52778.415 24/11/29,19:55:22,09,08,1, 11.9,1,1, 1.515, 10604.444, 398.798, 52778.377 24/11/29,19:55:22,10,08,1, 11.9,1,1, 1.515, 10604.415, 398.814, 52778.406 24/11/29,19:55:22,11,08,1, 11.9,1,1, 1.515, 10604.435, 398.829, 52778.408 24/11/29,19:55:22,12,08,1, 11.9,1,1, 1.515, 10604.443, 398.823, 52778.367 24/11/29,19:55:22,13,08,1, 11.9,1,1, 1.515, 10604.436, 398.855, 52778.428 24/11/29,19:55:22,14,08,1, 11.9,1,1, 1.515, 10604.440, 398.831, 52778.394 24/11/29,19:55:22,15,08,1, 11.9,1,1, 1.515, 10604.443, 398.840, 52778.382 24/11/29,19:55:22,16,08,1, 11.9,1,1, 1.515, 10604.429, 398.860, 52778.390 24/11/29,19:55:22,17,08,1, 11.9,1,1, 1.515, 10604.430, 398.865, 52778.354 24/11/29,19:55:22,18,08,1, 11.9,1,1, 1.515, 10604.428, 398.861, 52778.320 24/11/29,19:55:22,19,08,1, 11.9,1,1, 1.515, 10604.422, 398.880, 52778.312 24/11/29,19:55:23,00,08,1, 11.9,1,1, 1.514, 10604.415, 398.880, 52778.312 24/11/29,19:55:23,01,08,1, 11.9,1,1, 1.514, 10604.400, 398.841, 52778.356 24/11/29,19:55:23,02,08,1, 11.9,1,1, 1.514, 10604.388, 398.879, 52778.296 24/11/29,19:55:23,03,08,1, 11.9,1,1, 1.514, 10604.389, 398.847, 52778.329 24/11/29,19:55:23,04,08,1, 11.9,1,1, 1.514, 10604.361, 398.846, 52778.312 24/11/29,19:55:23,05,08,1, 11.9,1,1, 1.514, 10604.387, 398.829, 52778.315 24/11/29,19:55:23,06,08,1, 11.9,1,1, 1.514, 10604.367, 398.853, 52778.304 24/11/29,19:55:23,07,08,1, 11.9,1,1, 1.514, 10604.341, 398.840, 52778.284 24/11/29,19:55:23,08,08,1, 11.9,1,1, 1.514, 10604.380, 398.841, 52778.218 24/11/29,19:55:23,09,08,1, 11.9,1,1, 1.514, 10604.362, 398.849, 52778.256 24/11/29,19:55:23,10,08,1, 11.9,1,1, 1.514, 10604.376, 398.869, 52778.243 24/11/29,19:55:23,11,08,1, 11.9,1,1, 1.514, 10604.372, 398.866, 52778.278 24/11/29,19:55:23,12,08,1, 11.9,1,1, 1.514, 10604.385, 398.919, 52778.283 24/11/29,19:55:23,13,08,1, 11.9,1,1, 1.514, 10604.381, 398.908, 52778.367 24/11/29,19:55:23,14,08,1, 11.9,1,1, 1.514, 10604.400, 398.912, 52778.310 24/11/29,19:55:23,15,08,1, 11.9,1,1, 1.514, 10604.406, 398.917, 52778.297 24/11/29,19:55:23,16,08,1, 11.9,1,1, 1.514, 10604.397, 398.934, 52778.313 24/11/29,19:55:23,17,08,1, 11.9,1,1, 1.514, 10604.464, 398.917, 52778.181 24/11/29,19:55:23,18,08,1, 11.9,1,1, 1.514, 10604.446, 398.936, 52778.176 24/11/29,19:55:23,19,08,1, 11.9,1,1, 1.514, 10604.438, 398.957, 52778.271 24/11/29,19:55:24,00,08,1, 11.9,1,1, 1.513, 10604.432, 398.957, 52778.271 24/11/29,19:55:24,01,08,1, 11.9,1,1, 1.513, 10604.456, 398.940, 52778.246 24/11/29,19:55:24,02,08,1, 11.9,1,1, 1.513, 10604.440, 398.945, 52778.182 24/11/29,19:55:24,03,08,1, 11.9,1,1, 1.513, 10604.459, 398.954, 52778.279 24/11/29,19:55:24,04,08,1, 11.9,1,1, 1.513, 10604.459, 398.953, 52778.241 24/11/29,19:55:24,05,08,1, 11.9,1,1, 1.513, 10604.441, 398.958, 52778.239 24/11/29,19:55:24,06,08,1, 11.9,1,1, 1.513, 10604.467, 398.938, 52778.222 24/11/29,19:55:24,07,08,1, 11.9,1,1, 1.513, 10604.462, 398.917, 52778.240 24/11/29,19:55:24,08,08,1, 11.9,1,1, 1.513, 10604.434, 398.934, 52778.204 24/11/29,19:55:24,09,08,1, 11.9,1,1, 1.513, 10604.473, 398.934, 52778.215 24/11/29,19:55:24,10,08,1, 11.9,1,1, 1.513, 10604.458, 398.942, 52778.223 24/11/29,19:55:24,11,08,1, 11.9,1,1, 1.513, 10604.472, 398.923, 52778.196 24/11/29,19:55:24,12,08,1, 11.9,1,1, 1.513, 10604.477, 398.933, 52778.190 24/11/29,19:55:24,13,08,1, 11.9,1,1, 1.513, 10604.466, 398.938, 52778.175 24/11/29,19:55:24,14,08,1, 11.9,1,1, 1.513, 10604.483, 398.925, 52778.149 24/11/29,19:55:24,15,08,1, 11.9,1,1, 1.513, 10604.471, 398.949, 52778.100 24/11/29,19:55:24,16,08,1, 11.9,1,1, 1.513, 10604.473, 398.948, 52778.118 24/11/29,19:55:24,17,08,1, 11.9,1,1, 1.513, 10604.485, 398.964, 52778.141 24/11/29,19:55:24,18,08,1, 11.9,1,1, 1.513, 10604.500, 398.952, 52778.112 24/11/29,19:55:24,19,08,1, 11.9,1,1, 1.513, 10604.477, 398.996, 52778.140 24/11/29,19:55:25,00,08,1, 12.0,1,1, 1.513, 10604.473, 398.996, 52778.140 24/11/29,19:55:25,01,08,1, 12.0,1,1, 1.513, 10604.465, 398.971, 52778.062 24/11/29,19:55:25,02,08,1, 12.0,1,1, 1.513, 10604.485, 398.993, 52778.103 24/11/29,19:55:25,03,08,1, 12.0,1,1, 1.513, 10604.483, 398.985, 52778.163 24/11/29,19:55:25,04,08,1, 12.0,1,1, 1.513, 10604.488, 399.010, 52778.170 24/11/29,19:55:25,05,08,1, 12.0,1,1, 1.513, 10604.486, 398.995, 52778.119 24/11/29,19:55:25,06,08,1, 12.0,1,1, 1.513, 10604.483, 399.007, 52778.148 24/11/29,19:55:25,07,08,1, 12.0,1,1, 1.513, 10604.479, 399.000, 52778.124 24/11/29,19:55:25,08,08,1, 12.0,1,1, 1.513, 10604.481, 399.015, 52778.103 24/11/29,19:55:25,09,08,1, 12.0,1,1, 1.513, 10604.481, 399.020, 52778.094 24/11/29,19:55:25,10,08,1, 12.0,1,1, 1.513, 10604.488, 399.014, 52778.104 24/11/29,19:55:25,11,08,1, 12.0,1,1, 1.513, 10604.497, 399.031, 52778.057 24/11/29,19:55:25,12,08,1, 12.0,1,1, 1.513, 10604.506, 399.029, 52778.044 24/11/29,19:55:25,13,08,1, 12.0,1,1, 1.513, 10604.463, 399.030, 52778.072 24/11/29,19:55:25,14,08,1, 12.0,1,1, 1.513, 10604.480, 399.033, 52778.030 24/11/29,19:55:25,15,08,1, 12.0,1,1, 1.513, 10604.504, 399.034, 52778.064 24/11/29,19:55:25,16,08,1, 12.0,1,1, 1.513, 10604.484, 399.037, 52778.020 24/11/29,19:55:25,17,08,1, 12.0,1,1, 1.513, 10604.472, 399.051, 52777.996 24/11/29,19:55:25,18,08,1, 12.0,1,1, 1.513, 10604.519, 399.057, 52778.043 24/11/29,19:55:25,19,08,1, 12.0,1,1, 1.513, 10604.496, 399.054, 52778.044 24/11/29,19:55:26,00,08,1, 11.9,1,1, 1.514, 10604.490, 399.054, 52778.044 24/11/29,19:55:26,01,08,1, 11.9,1,1, 1.514, 10604.519, 399.036, 52778.015 24/11/29,19:55:26,02,08,1, 11.9,1,1, 1.514, 10604.527, 399.064, 52778.041 24/11/29,19:55:26,03,08,1, 11.9,1,1, 1.514, 10604.513, 399.067, 52778.062 24/11/29,19:55:26,04,08,1, 11.9,1,1, 1.514, 10604.530, 399.044, 52778.017 24/11/29,19:55:26,05,08,1, 11.9,1,1, 1.514, 10604.511, 399.064, 52778.015 24/11/29,19:55:26,06,08,1, 11.9,1,1, 1.514, 10604.500, 399.051, 52777.981 24/11/29,19:55:26,07,08,1, 11.9,1,1, 1.514, 10604.505, 399.057, 52777.943 24/11/29,19:55:26,08,08,1, 11.9,1,1, 1.514, 10604.547, 399.068, 52777.950 24/11/29,19:55:26,09,08,1, 11.9,1,1, 1.514, 10604.528, 399.061, 52777.921 24/11/29,19:55:26,10,08,1, 11.9,1,1, 1.514, 10604.551, 399.072, 52777.959 24/11/29,19:55:26,11,08,1, 11.9,1,1, 1.514, 10604.529, 399.079, 52777.924 24/11/29,19:55:26,12,08,1, 11.9,1,1, 1.514, 10604.569, 399.074, 52778.034 24/11/29,19:55:26,13,08,1, 11.9,1,1, 1.514, 10604.545, 399.096, 52778.023 24/11/29,19:55:26,14,08,1, 11.9,1,1, 1.514, 10604.566, 399.088, 52777.940 24/11/29,19:55:26,15,08,1, 11.9,1,1, 1.514, 10604.570, 399.104, 52777.962 24/11/29,19:55:26,16,08,1, 11.9,1,1, 1.514, 10604.575, 399.109, 52777.974 24/11/29,19:55:26,17,08,1, 11.9,1,1, 1.514, 10604.559, 399.116, 52777.950 24/11/29,19:55:26,18,08,1, 11.9,1,1, 1.514, 10604.567, 399.109, 52777.926 24/11/29,19:55:26,19,08,1, 11.9,1,1, 1.514, 10604.574, 399.110, 52778.000 24/11/29,19:55:27,00,08,1, 11.9,1,1, 1.514, 10604.573, 399.110, 52778.000 24/11/29,19:55:27,01,08,1, 11.9,1,1, 1.514, 10604.549, 399.122, 52777.945 24/11/29,19:55:27,02,08,1, 11.9,1,1, 1.514, 10604.553, 399.130, 52777.922 24/11/29,19:55:27,03,08,1, 11.9,1,1, 1.514, 10604.540, 399.117, 52777.914 24/11/29,19:55:27,04,08,1, 11.9,1,1, 1.514, 10604.533, 399.119, 52777.888 24/11/29,19:55:27,05,08,1, 11.9,1,1, 1.514, 10604.555, 399.136, 52777.924 24/11/29,19:55:27,06,08,1, 11.9,1,1, 1.514, 10604.558, 399.130, 52777.911 24/11/29,19:55:27,07,08,1, 11.9,1,1, 1.514, 10604.519, 399.117, 52777.858 24/11/29,19:55:27,08,08,1, 11.9,1,1, 1.514, 10604.549, 399.103, 52777.900 24/11/29,19:55:27,09,08,1, 11.9,1,1, 1.514, 10604.550, 399.110, 52777.867 24/11/29,19:55:27,10,08,1, 11.9,1,1, 1.514, 10604.522, 399.117, 52777.898 24/11/29,19:55:27,11,08,1, 11.9,1,1, 1.514, 10604.549, 399.103, 52777.876 24/11/29,19:55:27,12,08,1, 11.9,1,1, 1.514, 10604.547, 399.141, 52777.895 24/11/29,19:55:27,13,08,1, 11.9,1,1, 1.514, 10604.553, 399.160, 52777.879 24/11/29,19:55:27,14,08,1, 11.9,1,1, 1.514, 10604.582, 399.153, 52777.821 24/11/29,19:55:27,15,08,1, 11.9,1,1, 1.514, 10604.571, 399.145, 52777.900 24/11/29,19:55:27,16,08,1, 11.9,1,1, 1.514, 10604.579, 399.191, 52777.894 24/11/29,19:55:27,17,08,1, 11.9,1,1, 1.514, 10604.585, 399.192, 52777.907 24/11/29,19:55:27,18,08,1, 11.9,1,1, 1.514, 10604.583, 399.185, 52777.847 24/11/29,19:55:27,19,08,1, 11.9,1,1, 1.514, 10604.599, 399.187, 52777.828 24/11/29,19:55:28,00,08,1, 11.9,1,1, 1.516, 10604.599, 399.187, 52777.828 24/11/29,19:55:28,01,08,1, 11.9,1,1, 1.516, 10604.582, 399.198, 52777.850 24/11/29,19:55:28,02,08,1, 11.9,1,1, 1.516, 10604.609, 399.190, 52777.776 24/11/29,19:55:28,03,08,1, 11.9,1,1, 1.516, 10604.598, 399.189, 52777.772 24/11/29,19:55:28,04,08,1, 11.9,1,1, 1.516, 10604.625, 399.214, 52777.851 24/11/29,19:55:28,05,08,1, 11.9,1,1, 1.516, 10604.614, 399.228, 52777.815 24/11/29,19:55:28,06,08,1, 11.9,1,1, 1.516, 10604.596, 399.234, 52777.806 24/11/29,19:55:28,07,08,1, 11.9,1,1, 1.516, 10604.590, 399.230, 52777.860 24/11/29,19:55:28,08,08,1, 11.9,1,1, 1.516, 10604.602, 399.243, 52777.808 24/11/29,19:55:28,09,08,1, 11.9,1,1, 1.516, 10604.622, 399.264, 52777.825 24/11/29,19:55:28,10,08,1, 11.9,1,1, 1.516, 10604.615, 399.237, 52777.833 24/11/29,19:55:28,11,08,1, 11.9,1,1, 1.516, 10604.609, 399.216, 52777.724 24/11/29,19:55:28,12,08,1, 11.9,1,1, 1.516, 10604.634, 399.244, 52777.758 24/11/29,19:55:28,13,08,1, 11.9,1,1, 1.516, 10604.613, 399.241, 52777.797 24/11/29,19:55:28,14,08,1, 11.9,1,1, 1.516, 10604.626, 399.249, 52777.786 24/11/29,19:55:28,15,08,1, 11.9,1,1, 1.516, 10604.636, 399.285, 52777.780 24/11/29,19:55:28,16,08,1, 11.9,1,1, 1.516, 10604.647, 399.284, 52777.780 24/11/29,19:55:28,17,08,1, 11.9,1,1, 1.516, 10604.668, 399.265, 52777.774 24/11/29,19:55:28,18,08,1, 11.9,1,1, 1.516, 10604.639, 399.264, 52777.761 24/11/29,19:55:28,19,08,1, 11.9,1,1, 1.516, 10604.668, 399.261, 52777.799 24/11/29,19:55:29,00,08,1, 11.9,1,1, 1.512, 10604.665, 399.261, 52777.799 24/11/29,19:55:29,01,08,1, 11.9,1,1, 1.512, 10604.663, 399.285, 52777.746 24/11/29,19:55:29,02,08,1, 11.9,1,1, 1.512, 10604.666, 399.254, 52777.664 24/11/29,19:55:29,03,08,1, 11.9,1,1, 1.512, 10604.668, 399.300, 52777.724 24/11/29,19:55:29,04,08,1, 11.9,1,1, 1.512, 10604.693, 399.307, 52777.743 24/11/29,19:55:29,05,08,1, 11.9,1,1, 1.512, 10604.676, 399.309, 52777.710 24/11/29,19:55:29,06,08,1, 11.9,1,1, 1.512, 10604.689, 399.294, 52777.656 24/11/29,19:55:29,07,08,1, 11.9,1,1, 1.512, 10604.710, 399.299, 52777.677 24/11/29,19:55:29,08,08,1, 11.9,1,1, 1.512, 10604.727, 399.335, 52777.693 24/11/29,19:55:29,09,08,1, 11.9,1,1, 1.512, 10604.699, 399.324, 52777.664 24/11/29,19:55:29,10,08,1, 11.9,1,1, 1.512, 10604.696, 399.311, 52777.742 24/11/29,19:55:29,11,08,1, 11.9,1,1, 1.512, 10604.706, 399.315, 52777.703 24/11/29,19:55:29,12,08,1, 11.9,1,1, 1.512, 10604.732, 399.334, 52777.686 24/11/29,19:55:29,13,08,1, 11.9,1,1, 1.512, 10604.726, 399.318, 52777.648 24/11/29,19:55:29,14,08,1, 11.9,1,1, 1.512, 10604.728, 399.305, 52777.609 24/11/29,19:55:29,15,08,1, 11.9,1,1, 1.512, 10604.708, 399.297, 52777.607 24/11/29,19:55:29,16,08,1, 11.9,1,1, 1.512, 10604.726, 399.323, 52777.684 24/11/29,19:55:29,17,08,1, 11.9,1,1, 1.512, 10604.742, 399.311, 52777.659 24/11/29,19:55:29,18,08,1, 11.9,1,1, 1.512, 10604.750, 399.334, 52777.639 24/11/29,19:55:29,19,08,1, 11.9,1,1, 1.512, 10604.740, 399.354, 52777.660 24/11/29,19:55:30,00,07,1, 12.0,1,1, 1.513, 10604.740, 399.354, 52777.660 24/11/29,19:55:30,01,07,1, 12.0,1,1, 1.513, 10604.752, 399.330, 52777.596 24/11/29,19:55:30,02,07,1, 12.0,1,1, 1.513, 10604.743, 399.315, 52777.647 24/11/29,19:55:30,03,07,1, 12.0,1,1, 1.513, 10604.777, 399.350, 52777.657 24/11/29,19:55:30,04,07,1, 12.0,1,1, 1.513, 10604.780, 399.371, 52777.647 24/11/29,19:55:30,05,07,1, 12.0,1,1, 1.513, 10604.781, 399.363, 52777.613 24/11/29,19:55:30,06,07,1, 12.0,1,1, 1.513, 10604.794, 399.366, 52777.573 24/11/29,19:55:30,07,07,1, 12.0,1,1, 1.513, 10604.774, 399.360, 52777.633 24/11/29,19:55:30,08,07,1, 12.0,1,1, 1.513, 10604.767, 399.400, 52777.673 24/11/29,19:55:30,09,07,1, 12.0,1,1, 1.513, 10604.785, 399.384, 52777.546 24/11/29,19:55:30,10,07,1, 12.0,1,1, 1.513, 10604.797, 399.398, 52777.586 24/11/29,19:55:30,11,07,1, 12.0,1,1, 1.513, 10604.806, 399.417, 52777.582 24/11/29,19:55:30,12,07,1, 12.0,1,1, 1.513, 10604.806, 399.397, 52777.603 24/11/29,19:55:30,13,07,1, 12.0,1,1, 1.513, 10604.827, 399.386, 52777.580 24/11/29,19:55:30,14,07,1, 12.0,1,1, 1.513, 10604.811, 399.401, 52777.606 24/11/29,19:55:30,15,07,1, 12.0,1,1, 1.513, 10604.815, 399.383, 52777.613 24/11/29,19:55:30,16,07,1, 12.0,1,1, 1.513, 10604.823, 399.387, 52777.586 24/11/29,19:55:30,17,07,1, 12.0,1,1, 1.513, 10604.830, 399.384, 52777.577 24/11/29,19:55:30,18,07,1, 12.0,1,1, 1.513, 10604.816, 399.395, 52777.515 24/11/29,19:55:30,19,07,1, 12.0,1,1, 1.513, 10604.805, 399.384, 52777.498 24/11/29,19:55:31,00,08,1, 11.9,1,1, 1.509, 10604.799, 399.384, 52777.498 24/11/29,19:55:31,01,08,1, 11.9,1,1, 1.509, 10604.822, 399.398, 52777.553 24/11/29,19:55:31,02,08,1, 11.9,1,1, 1.509, 10604.816, 399.409, 52777.526 24/11/29,19:55:31,03,08,1, 11.9,1,1, 1.509, 10604.817, 399.406, 52777.488 24/11/29,19:55:31,04,08,1, 11.9,1,1, 1.509, 10604.821, 399.412, 52777.471 24/11/29,19:55:31,05,08,1, 11.9,1,1, 1.509, 10604.841, 399.415, 52777.489 24/11/29,19:55:31,06,08,1, 11.9,1,1, 1.509, 10604.842, 399.425, 52777.492 24/11/29,19:55:31,07,08,1, 11.9,1,1, 1.509, 10604.840, 399.428, 52777.389 24/11/29,19:55:31,08,08,1, 11.9,1,1, 1.509, 10604.863, 399.427, 52777.463 24/11/29,19:55:31,09,08,1, 11.9,1,1, 1.509, 10604.898, 399.428, 52777.453 24/11/29,19:55:31,10,08,1, 11.9,1,1, 1.509, 10604.882, 399.403, 52777.440 24/11/29,19:55:31,11,08,1, 11.9,1,1, 1.509, 10604.889, 399.433, 52777.409 24/11/29,19:55:31,12,08,1, 11.9,1,1, 1.509, 10604.862, 399.444, 52777.417 24/11/29,19:55:31,13,08,1, 11.9,1,1, 1.509, 10604.874, 399.445, 52777.419 24/11/29,19:55:31,14,08,1, 11.9,1,1, 1.509, 10604.924, 399.442, 52777.486 24/11/29,19:55:31,15,08,1, 11.9,1,1, 1.509, 10604.908, 399.445, 52777.406 24/11/29,19:55:31,16,08,1, 11.9,1,1, 1.509, 10604.911, 399.430, 52777.444 24/11/29,19:55:31,17,08,1, 11.9,1,1, 1.509, 10604.900, 399.433, 52777.396 24/11/29,19:55:31,18,08,1, 11.9,1,1, 1.509, 10604.906, 399.445, 52777.473 24/11/29,19:55:31,19,08,1, 11.9,1,1, 1.509, 10604.900, 399.450, 52777.414 24/11/29,19:55:32,00,08,1, 11.9,1,1, 1.513, 10604.899, 399.450, 52777.414 24/11/29,19:55:32,01,08,1, 11.9,1,1, 1.513, 10604.893, 399.464, 52777.430 24/11/29,19:55:32,02,08,1, 11.9,1,1, 1.513, 10604.937, 399.468, 52777.416 24/11/29,19:55:32,03,08,1, 11.9,1,1, 1.513, 10604.920, 399.500, 52777.432 24/11/29,19:55:32,04,08,1, 11.9,1,1, 1.513, 10604.917, 399.471, 52777.362 24/11/29,19:55:32,05,08,1, 11.9,1,1, 1.513, 10604.941, 399.456, 52777.423 24/11/29,19:55:32,06,08,1, 11.9,1,1, 1.513, 10604.963, 399.476, 52777.345 24/11/29,19:55:32,07,08,1, 11.9,1,1, 1.513, 10604.954, 399.491, 52777.371 24/11/29,19:55:32,08,08,1, 11.9,1,1, 1.513, 10604.941, 399.517, 52777.393 24/11/29,19:55:32,09,08,1, 11.9,1,1, 1.513, 10604.985, 399.514, 52777.357 24/11/29,19:55:32,10,08,1, 11.9,1,1, 1.513, 10604.964, 399.509, 52777.332 24/11/29,19:55:32,11,08,1, 11.9,1,1, 1.513, 10605.000, 399.495, 52777.363 24/11/29,19:55:32,12,08,1, 11.9,1,1, 1.513, 10604.991, 399.508, 52777.317 24/11/29,19:55:32,13,08,1, 11.9,1,1, 1.513, 10605.015, 399.515, 52777.370 24/11/29,19:55:32,14,08,1, 11.9,1,1, 1.513, 10604.983, 399.508, 52777.351 24/11/29,19:55:32,15,08,1, 11.9,1,1, 1.513, 10605.017, 399.526, 52777.307 24/11/29,19:55:32,16,08,1, 11.9,1,1, 1.513, 10604.996, 399.498, 52777.273 24/11/29,19:55:32,17,08,1, 11.9,1,1, 1.513, 10604.989, 399.528, 52777.345 24/11/29,19:55:32,18,08,1, 11.9,1,1, 1.513, 10604.997, 399.503, 52777.283 24/11/29,19:55:32,19,08,1, 11.9,1,1, 1.513, 10605.012, 399.502, 52777.335 24/11/29,19:55:33,00,08,1, 11.8,1,1, 1.509, 10605.007, 399.502, 52777.335 24/11/29,19:55:33,01,08,1, 11.8,1,1, 1.509, 10605.017, 399.525, 52777.214 24/11/29,19:55:33,02,08,1, 11.8,1,1, 1.509, 10605.016, 399.502, 52777.280 24/11/29,19:55:33,03,08,1, 11.8,1,1, 1.509, 10605.024, 399.513, 52777.207 24/11/29,19:55:33,04,08,1, 11.8,1,1, 1.509, 10605.007, 399.497, 52777.277 24/11/29,19:55:33,05,08,1, 11.8,1,1, 1.509, 10605.019, 399.506, 52777.286 24/11/29,19:55:33,06,08,1, 11.8,1,1, 1.509, 10605.039, 399.505, 52777.270 24/11/29,19:55:33,07,08,1, 11.8,1,1, 1.509, 10605.033, 399.489, 52777.181 24/11/29,19:55:33,08,08,1, 11.8,1,1, 1.509, 10605.029, 399.511, 52777.277 24/11/29,19:55:33,09,08,1, 11.8,1,1, 1.509, 10605.034, 399.494, 52777.184 24/11/29,19:55:33,10,08,1, 11.8,1,1, 1.509, 10605.044, 399.507, 52777.241 24/11/29,19:55:33,11,08,1, 11.8,1,1, 1.509, 10605.061, 399.498, 52777.253 24/11/29,19:55:33,12,08,1, 11.8,1,1, 1.509, 10605.039, 399.517, 52777.232 24/11/29,19:55:33,13,08,1, 11.8,1,1, 1.509, 10605.043, 399.507, 52777.188 24/11/29,19:55:33,14,08,1, 11.8,1,1, 1.509, 10605.051, 399.521, 52777.239 24/11/29,19:55:33,15,08,1, 11.8,1,1, 1.509, 10605.043, 399.506, 52777.241 24/11/29,19:55:33,16,08,1, 11.8,1,1, 1.509, 10605.034, 399.500, 52777.146 24/11/29,19:55:33,17,08,1, 11.8,1,1, 1.509, 10605.050, 399.503, 52777.205 24/11/29,19:55:33,18,08,1, 11.8,1,1, 1.509, 10605.055, 399.483, 52777.135 24/11/29,19:55:33,19,08,1, 11.8,1,1, 1.509, 10605.043, 399.490, 52777.169 24/11/29,19:55:34,00,08,1, 11.9,1,1, 1.514, 10605.041, 399.490, 52777.169 24/11/29,19:55:34,01,08,1, 11.9,1,1, 1.514, 10605.066, 399.498, 52777.109 24/11/29,19:55:34,02,08,1, 11.9,1,1, 1.514, 10604.997, 399.512, 52777.132 24/11/29,19:55:34,03,08,1, 11.9,1,1, 1.514, 10605.043, 399.515, 52777.126 24/11/29,19:55:34,04,08,1, 11.9,1,1, 1.514, 10605.050, 399.523, 52777.193 24/11/29,19:55:34,05,08,1, 11.9,1,1, 1.514, 10605.050, 399.520, 52777.126 24/11/29,19:55:34,06,08,1, 11.9,1,1, 1.514, 10605.066, 399.538, 52777.138 24/11/29,19:55:34,07,08,1, 11.9,1,1, 1.514, 10605.057, 399.531, 52777.107 24/11/29,19:55:34,08,08,1, 11.9,1,1, 1.514, 10605.056, 399.524, 52777.131 24/11/29,19:55:34,09,08,1, 11.9,1,1, 1.514, 10605.079, 399.520, 52777.103 24/11/29,19:55:34,10,08,1, 11.9,1,1, 1.514, 10605.079, 399.533, 52777.120 24/11/29,19:55:34,11,08,1, 11.9,1,1, 1.514, 10605.083, 399.534, 52777.115 24/11/29,19:55:34,12,08,1, 11.9,1,1, 1.514, 10605.087, 399.533, 52777.090 24/11/29,19:55:34,13,08,1, 11.9,1,1, 1.514, 10605.087, 399.556, 52777.084 24/11/29,19:55:34,14,08,1, 11.9,1,1, 1.514, 10605.075, 399.547, 52777.050 24/11/29,19:55:34,15,08,1, 11.9,1,1, 1.514, 10605.105, 399.541, 52777.075 24/11/29,19:55:34,16,08,1, 11.9,1,1, 1.514, 10605.121, 399.542, 52777.089 24/11/29,19:55:34,17,08,1, 11.9,1,1, 1.514, 10605.125, 399.524, 52777.054 24/11/29,19:55:34,18,08,1, 11.9,1,1, 1.514, 10605.135, 399.540, 52777.082 24/11/29,19:55:34,19,08,1, 11.9,1,1, 1.514, 10605.120, 399.562, 52777.093 24/11/29,19:55:35,00,08,1, 11.9,1,1, 1.512, 10605.116, 399.562, 52777.093 24/11/29,19:55:35,01,08,1, 11.9,1,1, 1.512, 10605.108, 399.550, 52777.045 24/11/29,19:55:35,02,08,1, 11.9,1,1, 1.512, 10605.109, 399.539, 52777.003 24/11/29,19:55:35,03,08,1, 11.9,1,1, 1.512, 10605.113, 399.547, 52777.036 24/11/29,19:55:35,04,08,1, 11.9,1,1, 1.512, 10605.142, 399.528, 52777.016 24/11/29,19:55:35,05,08,1, 11.9,1,1, 1.512, 10605.130, 399.573, 52776.993 24/11/29,19:55:35,06,08,1, 11.9,1,1, 1.512, 10605.133, 399.571, 52777.001 24/11/29,19:55:35,07,08,1, 11.9,1,1, 1.512, 10605.146, 399.546, 52777.017 24/11/29,19:55:35,08,08,1, 11.9,1,1, 1.512, 10605.145, 399.558, 52777.000 24/11/29,19:55:35,09,08,1, 11.9,1,1, 1.512, 10605.149, 399.538, 52776.953 24/11/29,19:55:35,10,08,1, 11.9,1,1, 1.512, 10605.183, 399.569, 52776.969 24/11/29,19:55:35,11,08,1, 11.9,1,1, 1.512, 10605.189, 399.565, 52776.978 24/11/29,19:55:35,12,08,1, 11.9,1,1, 1.512, 10605.185, 399.566, 52776.922 24/11/29,19:55:35,13,08,1, 11.9,1,1, 1.512, 10605.202, 399.556, 52776.972 24/11/29,19:55:35,14,08,1, 11.9,1,1, 1.512, 10605.197, 399.573, 52776.964 24/11/29,19:55:35,15,08,1, 11.9,1,1, 1.512, 10605.198, 399.580, 52776.953 24/11/29,19:55:35,16,08,1, 11.9,1,1, 1.512, 10605.185, 399.539, 52776.814 24/11/29,19:55:35,17,08,1, 11.9,1,1, 1.512, 10605.220, 399.579, 52777.042 24/11/29,19:55:35,18,08,1, 11.9,1,1, 1.512, 10605.235, 399.545, 52776.905 24/11/29,19:55:35,19,08,1, 11.9,1,1, 1.512, 10605.238, 399.516, 52776.915 24/11/29,19:55:36,00,08,1, 11.9,1,1, 1.512, 10605.233, 399.516, 52776.915 24/11/29,19:55:36,01,08,1, 11.9,1,1, 1.512, 10605.232, 399.534, 52776.889 24/11/29,19:55:36,02,08,1, 11.9,1,1, 1.512, 10605.211, 399.559, 52776.955 24/11/29,19:55:36,03,08,1, 11.9,1,1, 1.512, 10605.227, 399.541, 52776.912 24/11/29,19:55:36,04,08,1, 11.9,1,1, 1.512, 10605.235, 399.547, 52776.907 24/11/29,19:55:36,05,08,1, 11.9,1,1, 1.512, 10605.228, 399.539, 52776.868 24/11/29,19:55:36,06,08,1, 11.9,1,1, 1.512, 10605.215, 399.535, 52776.899 24/11/29,19:55:36,07,08,1, 11.9,1,1, 1.512, 10605.206, 399.540, 52776.855 24/11/29,19:55:36,08,08,1, 11.9,1,1, 1.512, 10605.229, 399.534, 52776.858 24/11/29,19:55:36,09,08,1, 11.9,1,1, 1.512, 10605.206, 399.543, 52776.813 24/11/29,19:55:36,10,08,1, 11.9,1,1, 1.512, 10605.209, 399.531, 52776.861 24/11/29,19:55:36,11,08,1, 11.9,1,1, 1.512, 10605.206, 399.536, 52776.870 24/11/29,19:55:36,12,08,1, 11.9,1,1, 1.512, 10605.223, 399.537, 52776.909 24/11/29,19:55:36,13,08,1, 11.9,1,1, 1.512, 10605.231, 399.527, 52776.853 24/11/29,19:55:36,14,08,1, 11.9,1,1, 1.512, 10605.210, 399.510, 52776.806 24/11/29,19:55:36,15,08,1, 11.9,1,1, 1.512, 10605.206, 399.518, 52776.875 24/11/29,19:55:36,16,08,1, 11.9,1,1, 1.512, 10605.203, 399.511, 52776.785 24/11/29,19:55:36,17,08,1, 11.9,1,1, 1.512, 10605.194, 399.531, 52776.849 24/11/29,19:55:36,18,08,1, 11.9,1,1, 1.512, 10605.228, 399.501, 52776.765 24/11/29,19:55:36,19,08,1, 11.9,1,1, 1.512, 10605.218, 399.520, 52776.803 24/11/29,19:55:37,00,08,1, 11.9,1,1, 1.513, 10605.216, 399.520, 52776.803 24/11/29,19:55:37,01,08,1, 11.9,1,1, 1.513, 10605.250, 399.520, 52776.815 24/11/29,19:55:37,02,08,1, 11.9,1,1, 1.513, 10605.238, 399.506, 52776.805 24/11/29,19:55:37,03,08,1, 11.9,1,1, 1.513, 10605.253, 399.531, 52776.822 24/11/29,19:55:37,04,08,1, 11.9,1,1, 1.513, 10605.230, 399.564, 52776.809 24/11/29,19:55:37,05,08,1, 11.9,1,1, 1.513, 10605.256, 399.539, 52776.727 24/11/29,19:55:37,06,08,1, 11.9,1,1, 1.513, 10605.276, 399.544, 52776.706 24/11/29,19:55:37,07,08,1, 11.9,1,1, 1.513, 10605.271, 399.559, 52776.762 24/11/29,19:55:37,08,08,1, 11.9,1,1, 1.513, 10605.277, 399.559, 52776.700 24/11/29,19:55:37,09,08,1, 11.9,1,1, 1.513, 10605.276, 399.553, 52776.708 24/11/29,19:55:37,10,08,1, 11.9,1,1, 1.513, 10605.263, 399.551, 52776.791 24/11/29,19:55:37,11,08,1, 11.9,1,1, 1.513, 10605.279, 399.556, 52776.744 24/11/29,19:55:37,12,08,1, 11.9,1,1, 1.513, 10605.284, 399.555, 52776.717 24/11/29,19:55:37,13,08,1, 11.9,1,1, 1.513, 10605.271, 399.563, 52776.705 24/11/29,19:55:37,14,08,1, 11.9,1,1, 1.513, 10605.298, 399.545, 52776.703 24/11/29,19:55:37,15,08,1, 11.9,1,1, 1.513, 10605.279, 399.542, 52776.734 24/11/29,19:55:37,16,08,1, 11.9,1,1, 1.513, 10605.306, 399.551, 52776.684 24/11/29,19:55:37,17,08,1, 11.9,1,1, 1.513, 10605.298, 399.521, 52776.708 24/11/29,19:55:37,18,08,1, 11.9,1,1, 1.513, 10605.282, 399.527, 52776.722 24/11/29,19:55:37,19,08,1, 11.9,1,1, 1.513, 10605.304, 399.535, 52776.658 24/11/29,19:55:38,00,08,1, 11.8,1,1, 1.512, 10605.299, 399.535, 52776.658 24/11/29,19:55:38,01,08,1, 11.8,1,1, 1.512, 10605.282, 399.527, 52776.635 24/11/29,19:55:38,02,08,1, 11.8,1,1, 1.512, 10605.285, 399.553, 52776.642 24/11/29,19:55:38,03,08,1, 11.8,1,1, 1.512, 10605.278, 399.544, 52776.593 24/11/29,19:55:38,04,08,1, 11.8,1,1, 1.512, 10605.292, 399.539, 52776.597 24/11/29,19:55:38,05,08,1, 11.8,1,1, 1.512, 10605.286, 399.521, 52776.583 24/11/29,19:55:38,06,08,1, 11.8,1,1, 1.512, 10605.338, 399.552, 52776.649 24/11/29,19:55:38,07,08,1, 11.8,1,1, 1.512, 10605.331, 399.555, 52776.644 24/11/29,19:55:38,08,08,1, 11.8,1,1, 1.512, 10605.313, 399.550, 52776.635 24/11/29,19:55:38,09,08,1, 11.8,1,1, 1.512, 10605.347, 399.582, 52776.636 24/11/29,19:55:38,10,08,1, 11.8,1,1, 1.512, 10605.343, 399.565, 52776.584 24/11/29,19:55:38,11,08,1, 11.8,1,1, 1.512, 10605.342, 399.571, 52776.630 24/11/29,19:55:38,12,08,1, 11.8,1,1, 1.512, 10605.354, 399.576, 52776.557 24/11/29,19:55:38,13,08,1, 11.8,1,1, 1.512, 10605.350, 399.545, 52776.587 24/11/29,19:55:38,14,08,1, 11.8,1,1, 1.512, 10605.352, 399.545, 52776.600 24/11/29,19:55:38,15,08,1, 11.8,1,1, 1.512, 10605.349, 399.572, 52776.579 24/11/29,19:55:38,16,08,1, 11.8,1,1, 1.512, 10605.382, 399.582, 52776.571 24/11/29,19:55:38,17,08,1, 11.8,1,1, 1.512, 10605.359, 399.576, 52776.639 24/11/29,19:55:38,18,08,1, 11.8,1,1, 1.512, 10605.384, 399.578, 52776.620 24/11/29,19:55:38,19,08,1, 11.8,1,1, 1.512, 10605.378, 399.567, 52776.554 24/11/29,19:55:39,00,08,1, 11.9,1,1, 1.513, 10605.375, 399.567, 52776.554 24/11/29,19:55:39,01,08,1, 11.9,1,1, 1.513, 10605.391, 399.577, 52776.550 24/11/29,19:55:39,02,08,1, 11.9,1,1, 1.513, 10605.365, 399.579, 52776.554 24/11/29,19:55:39,03,08,1, 11.9,1,1, 1.513, 10605.388, 399.569, 52776.510 24/11/29,19:55:39,04,08,1, 11.9,1,1, 1.513, 10605.374, 399.561, 52776.512 24/11/29,19:55:39,05,08,1, 11.9,1,1, 1.513, 10605.375, 399.582, 52776.504 24/11/29,19:55:39,06,08,1, 11.9,1,1, 1.513, 10605.384, 399.582, 52776.501 24/11/29,19:55:39,07,08,1, 11.9,1,1, 1.513, 10605.409, 399.597, 52776.492 24/11/29,19:55:39,08,08,1, 11.9,1,1, 1.513, 10605.381, 399.586, 52776.534 24/11/29,19:55:39,09,08,1, 11.9,1,1, 1.513, 10605.370, 399.569, 52776.531 24/11/29,19:55:39,10,08,1, 11.9,1,1, 1.513, 10605.358, 399.582, 52776.522 24/11/29,19:55:39,11,08,1, 11.9,1,1, 1.513, 10605.375, 399.586, 52776.504 24/11/29,19:55:39,12,08,1, 11.9,1,1, 1.513, 10605.365, 399.585, 52776.530 24/11/29,19:55:39,13,08,1, 11.9,1,1, 1.513, 10605.401, 399.594, 52776.468 24/11/29,19:55:39,14,08,1, 11.9,1,1, 1.513, 10605.379, 399.593, 52776.455 24/11/29,19:55:39,15,08,1, 11.9,1,1, 1.513, 10605.394, 399.583, 52776.451 24/11/29,19:55:39,16,08,1, 11.9,1,1, 1.513, 10605.389, 399.582, 52776.461 24/11/29,19:55:39,17,08,1, 11.9,1,1, 1.513, 10605.377, 399.597, 52776.405 24/11/29,19:55:39,18,08,1, 11.9,1,1, 1.513, 10605.403, 399.598, 52776.454 24/11/29,19:55:39,19,08,1, 11.9,1,1, 1.513, 10605.375, 399.597, 52776.428 24/11/29,19:55:40,00,08,1, 11.9,1,1, 1.510, 10605.375, 399.597, 52776.428 24/11/29,19:55:40,01,08,1, 11.9,1,1, 1.510, 10605.424, 399.577, 52776.451 24/11/29,19:55:40,02,08,1, 11.9,1,1, 1.510, 10605.418, 399.584, 52776.423 24/11/29,19:55:40,03,08,1, 11.9,1,1, 1.510, 10605.407, 399.575, 52776.403 24/11/29,19:55:40,04,08,1, 11.9,1,1, 1.510, 10605.409, 399.577, 52776.409 24/11/29,19:55:40,05,08,1, 11.9,1,1, 1.510, 10605.410, 399.595, 52776.410 24/11/29,19:55:40,06,08,1, 11.9,1,1, 1.510, 10605.434, 399.592, 52776.400 24/11/29,19:55:40,07,08,1, 11.9,1,1, 1.510, 10605.410, 399.580, 52776.379 24/11/29,19:55:40,08,08,1, 11.9,1,1, 1.510, 10605.411, 399.604, 52776.340 24/11/29,19:55:40,09,08,1, 11.9,1,1, 1.510, 10605.427, 399.604, 52776.358 24/11/29,19:55:40,10,08,1, 11.9,1,1, 1.510, 10605.416, 399.591, 52776.317 24/11/29,19:55:40,11,08,1, 11.9,1,1, 1.510, 10605.409, 399.597, 52776.308 24/11/29,19:55:40,12,08,1, 11.9,1,1, 1.510, 10605.406, 399.594, 52776.322 24/11/29,19:55:40,13,08,1, 11.9,1,1, 1.510, 10605.424, 399.601, 52776.278 24/11/29,19:55:40,14,08,1, 11.9,1,1, 1.510, 10605.413, 399.600, 52776.298 24/11/29,19:55:40,15,08,1, 11.9,1,1, 1.510, 10605.410, 399.626, 52776.377 24/11/29,19:55:40,16,08,1, 11.9,1,1, 1.510, 10605.412, 399.595, 52776.338 24/11/29,19:55:40,17,08,1, 11.9,1,1, 1.510, 10605.422, 399.607, 52776.295 24/11/29,19:55:40,18,08,1, 11.9,1,1, 1.510, 10605.414, 399.612, 52776.355 24/11/29,19:55:40,19,08,1, 11.9,1,1, 1.510, 10605.434, 399.590, 52776.279 24/11/29,19:55:41,00,08,1, 12.0,1,1, 1.510, 10605.433, 399.590, 52776.279 24/11/29,19:55:41,01,08,1, 12.0,1,1, 1.510, 10605.407, 399.596, 52776.300 24/11/29,19:55:41,02,08,1, 12.0,1,1, 1.510, 10605.409, 399.610, 52776.273 24/11/29,19:55:41,03,08,1, 12.0,1,1, 1.510, 10605.437, 399.607, 52776.310 24/11/29,19:55:41,04,08,1, 12.0,1,1, 1.510, 10605.444, 399.615, 52776.263 24/11/29,19:55:41,05,08,1, 12.0,1,1, 1.510, 10605.395, 399.626, 52776.359 24/11/29,19:55:41,06,08,1, 12.0,1,1, 1.510, 10605.434, 399.602, 52776.291 24/11/29,19:55:41,07,08,1, 12.0,1,1, 1.510, 10605.448, 399.619, 52776.274 24/11/29,19:55:41,08,08,1, 12.0,1,1, 1.510, 10605.432, 399.643, 52776.265 24/11/29,19:55:41,09,08,1, 12.0,1,1, 1.510, 10605.454, 399.633, 52776.294 24/11/29,19:55:41,10,08,1, 12.0,1,1, 1.510, 10605.472, 399.640, 52776.291 24/11/29,19:55:41,11,08,1, 12.0,1,1, 1.510, 10605.467, 399.621, 52776.247 24/11/29,19:55:41,12,08,1, 12.0,1,1, 1.510, 10605.482, 399.637, 52776.224 24/11/29,19:55:41,13,08,1, 12.0,1,1, 1.510, 10605.436, 399.621, 52776.251 24/11/29,19:55:41,14,08,1, 12.0,1,1, 1.510, 10605.446, 399.633, 52776.203 24/11/29,19:55:41,15,08,1, 12.0,1,1, 1.510, 10605.450, 399.615, 52776.206 24/11/29,19:55:41,16,08,1, 12.0,1,1, 1.510, 10605.458, 399.614, 52776.204 24/11/29,19:55:41,17,08,1, 12.0,1,1, 1.510, 10605.465, 399.643, 52776.228 24/11/29,19:55:41,18,08,1, 12.0,1,1, 1.510, 10605.444, 399.610, 52776.160 24/11/29,19:55:41,19,08,1, 12.0,1,1, 1.510, 10605.448, 399.632, 52776.189 24/11/29,19:55:42,00,08,1, 12.0,1,1, 1.511, 10605.441, 399.632, 52776.189 24/11/29,19:55:42,01,08,1, 12.0,1,1, 1.511, 10605.463, 399.617, 52776.131 24/11/29,19:55:42,02,08,1, 12.0,1,1, 1.511, 10605.460, 399.627, 52776.166 24/11/29,19:55:42,03,08,1, 12.0,1,1, 1.511, 10605.434, 399.617, 52776.131 24/11/29,19:55:42,04,08,1, 12.0,1,1, 1.511, 10605.451, 399.641, 52776.151 24/11/29,19:55:42,05,08,1, 12.0,1,1, 1.511, 10605.433, 399.636, 52776.082 24/11/29,19:55:42,06,08,1, 12.0,1,1, 1.511, 10605.448, 399.626, 52776.088 24/11/29,19:55:42,07,08,1, 12.0,1,1, 1.511, 10605.430, 399.634, 52776.143 24/11/29,19:55:42,08,08,1, 12.0,1,1, 1.511, 10605.447, 399.652, 52776.138 24/11/29,19:55:42,09,08,1, 12.0,1,1, 1.511, 10605.450, 399.638, 52776.044 24/11/29,19:55:42,10,08,1, 12.0,1,1, 1.511, 10605.434, 399.613, 52776.069 24/11/29,19:55:42,11,08,1, 12.0,1,1, 1.511, 10605.397, 399.666, 52776.089 24/11/29,19:55:42,12,08,1, 12.0,1,1, 1.511, 10605.406, 399.648, 52776.109 24/11/29,19:55:42,13,08,1, 12.0,1,1, 1.511, 10605.386, 399.640, 52776.040 24/11/29,19:55:42,14,08,1, 12.0,1,1, 1.511, 10605.403, 399.630, 52776.096 24/11/29,19:55:42,15,08,1, 12.0,1,1, 1.511, 10605.379, 399.636, 52776.051 24/11/29,19:55:42,16,08,1, 12.0,1,1, 1.511, 10605.398, 399.642, 52776.096 24/11/29,19:55:42,17,08,1, 12.0,1,1, 1.511, 10605.396, 399.651, 52776.030 24/11/29,19:55:42,18,08,1, 12.0,1,1, 1.511, 10605.368, 399.673, 52776.021 24/11/29,19:55:42,19,08,1, 12.0,1,1, 1.511, 10605.409, 399.682, 52776.099 24/11/29,19:55:43,00,08,1, 11.9,1,1, 1.511, 10605.408, 399.682, 52776.099 24/11/29,19:55:43,01,08,1, 11.9,1,1, 1.511, 10605.417, 399.684, 52776.020 24/11/29,19:55:43,02,08,1, 11.9,1,1, 1.511, 10605.407, 399.701, 52775.995 24/11/29,19:55:43,03,08,1, 11.9,1,1, 1.511, 10605.385, 399.698, 52776.031 24/11/29,19:55:43,04,08,1, 11.9,1,1, 1.511, 10605.409, 399.684, 52776.008 24/11/29,19:55:43,05,08,1, 11.9,1,1, 1.511, 10605.389, 399.703, 52776.078 24/11/29,19:55:43,06,08,1, 11.9,1,1, 1.511, 10605.427, 399.682, 52775.954 24/11/29,19:55:43,07,08,1, 11.9,1,1, 1.511, 10605.401, 399.702, 52776.003 24/11/29,19:55:43,08,08,1, 11.9,1,1, 1.511, 10605.452, 399.727, 52776.002 24/11/29,19:55:43,09,08,1, 11.9,1,1, 1.511, 10605.437, 399.677, 52775.891 24/11/29,19:55:43,10,08,1, 11.9,1,1, 1.511, 10605.437, 399.697, 52775.973 24/11/29,19:55:43,11,08,1, 11.9,1,1, 1.511, 10605.448, 399.705, 52775.927 24/11/29,19:55:43,12,08,1, 11.9,1,1, 1.511, 10605.455, 399.712, 52775.920 24/11/29,19:55:43,13,08,1, 11.9,1,1, 1.511, 10605.450, 399.712, 52775.972 24/11/29,19:55:43,14,08,1, 11.9,1,1, 1.511, 10605.446, 399.715, 52775.995 24/11/29,19:55:43,15,08,1, 11.9,1,1, 1.511, 10605.444, 399.725, 52775.984 24/11/29,19:55:43,16,08,1, 11.9,1,1, 1.511, 10605.467, 399.735, 52775.914 24/11/29,19:55:43,17,08,1, 11.9,1,1, 1.511, 10605.474, 399.733, 52775.949 24/11/29,19:55:43,18,08,1, 11.9,1,1, 1.511, 10605.483, 399.748, 52775.933 24/11/29,19:55:43,19,08,1, 11.9,1,1, 1.511, 10605.473, 399.734, 52775.885 24/11/29,19:55:44,00,08,1, 11.9,1,1, 1.512, 10605.466, 399.734, 52775.885 24/11/29,19:55:44,01,08,1, 11.9,1,1, 1.512, 10605.485, 399.735, 52775.921 24/11/29,19:55:44,02,08,1, 11.9,1,1, 1.512, 10605.520, 399.716, 52775.881 24/11/29,19:55:44,03,08,1, 11.9,1,1, 1.512, 10605.499, 399.725, 52775.928 24/11/29,19:55:44,04,08,1, 11.9,1,1, 1.512, 10605.499, 399.738, 52775.866 24/11/29,19:55:44,05,08,1, 11.9,1,1, 1.512, 10605.483, 399.738, 52775.912 24/11/29,19:55:44,06,08,1, 11.9,1,1, 1.512, 10605.499, 399.715, 52775.864 24/11/29,19:55:44,07,08,1, 11.9,1,1, 1.512, 10605.482, 399.685, 52775.905 24/11/29,19:55:44,08,08,1, 11.9,1,1, 1.512, 10605.492, 399.709, 52775.912 24/11/29,19:55:44,09,08,1, 11.9,1,1, 1.512, 10605.494, 399.731, 52775.885 24/11/29,19:55:44,10,08,1, 11.9,1,1, 1.512, 10605.524, 399.714, 52775.861 24/11/29,19:55:44,11,08,1, 11.9,1,1, 1.512, 10605.490, 399.733, 52775.909 24/11/29,19:55:44,12,08,1, 11.9,1,1, 1.512, 10605.515, 399.744, 52775.908 24/11/29,19:55:44,13,08,1, 11.9,1,1, 1.512, 10605.525, 399.724, 52775.863 24/11/29,19:55:44,14,08,1, 11.9,1,1, 1.512, 10605.502, 399.694, 52775.770 24/11/29,19:55:44,15,08,1, 11.9,1,1, 1.512, 10605.517, 399.729, 52775.798 24/11/29,19:55:44,16,08,1, 11.9,1,1, 1.512, 10605.522, 399.716, 52775.787 24/11/29,19:55:44,17,08,1, 11.9,1,1, 1.512, 10605.478, 399.739, 52775.832 24/11/29,19:55:44,18,08,1, 11.9,1,1, 1.512, 10605.528, 399.735, 52775.772 24/11/29,19:55:44,19,08,1, 11.9,1,1, 1.512, 10605.528, 399.720, 52775.849 24/11/29,19:55:45,00,08,1, 11.9,1,1, 1.510, 10605.525, 399.720, 52775.849 24/11/29,19:55:45,01,08,1, 11.9,1,1, 1.510, 10605.529, 399.741, 52775.742 24/11/29,19:55:45,02,08,1, 11.9,1,1, 1.510, 10605.514, 399.742, 52775.734 24/11/29,19:55:45,03,08,1, 11.9,1,1, 1.510, 10605.525, 399.723, 52775.743 24/11/29,19:55:45,04,08,1, 11.9,1,1, 1.510, 10605.539, 399.730, 52775.721 24/11/29,19:55:45,05,08,1, 11.9,1,1, 1.510, 10605.532, 399.729, 52775.755 24/11/29,19:55:45,06,08,1, 11.9,1,1, 1.510, 10605.518, 399.717, 52775.712 24/11/29,19:55:45,07,08,1, 11.9,1,1, 1.510, 10605.499, 399.727, 52775.726 24/11/29,19:55:45,08,08,1, 11.9,1,1, 1.510, 10605.526, 399.729, 52775.775 24/11/29,19:55:45,09,08,1, 11.9,1,1, 1.510, 10605.521, 399.737, 52775.712 24/11/29,19:55:45,10,08,1, 11.9,1,1, 1.510, 10605.514, 399.757, 52775.762 24/11/29,19:55:45,11,08,1, 11.9,1,1, 1.510, 10605.500, 399.725, 52775.718 24/11/29,19:55:45,12,08,1, 11.9,1,1, 1.510, 10605.512, 399.755, 52775.722 24/11/29,19:55:45,13,08,1, 11.9,1,1, 1.510, 10605.531, 399.760, 52775.717 24/11/29,19:55:45,14,08,1, 11.9,1,1, 1.510, 10605.498, 399.741, 52775.698 24/11/29,19:55:45,15,08,1, 11.9,1,1, 1.510, 10605.497, 399.749, 52775.688 24/11/29,19:55:45,16,08,1, 11.9,1,1, 1.510, 10605.515, 399.751, 52775.692 24/11/29,19:55:45,17,08,1, 11.9,1,1, 1.510, 10605.509, 399.750, 52775.721 24/11/29,19:55:45,18,08,1, 11.9,1,1, 1.510, 10605.494, 399.761, 52775.699 24/11/29,19:55:45,19,08,1, 11.9,1,1, 1.510, 10605.484, 399.731, 52775.689 24/11/29,19:55:46,00,08,1, 11.9,1,1, 1.511, 10605.483, 399.731, 52775.689 24/11/29,19:55:46,01,08,1, 11.9,1,1, 1.511, 10605.461, 399.738, 52775.712 24/11/29,19:55:46,02,08,1, 11.9,1,1, 1.511, 10605.463, 399.727, 52775.670 24/11/29,19:55:46,03,08,1, 11.9,1,1, 1.511, 10605.474, 399.708, 52775.736 24/11/29,19:55:46,04,08,1, 11.9,1,1, 1.511, 10605.475, 399.732, 52775.674 24/11/29,19:55:46,05,08,1, 11.9,1,1, 1.511, 10605.457, 399.749, 52775.616 24/11/29,19:55:46,06,08,1, 11.9,1,1, 1.511, 10605.486, 399.752, 52775.684 24/11/29,19:55:46,07,08,1, 11.9,1,1, 1.511, 10605.470, 399.737, 52775.714 24/11/29,19:55:46,08,08,1, 11.9,1,1, 1.511, 10605.482, 399.723, 52775.597 24/11/29,19:55:46,09,08,1, 11.9,1,1, 1.511, 10605.468, 399.743, 52775.579 24/11/29,19:55:46,10,08,1, 11.9,1,1, 1.511, 10605.466, 399.754, 52775.575 24/11/29,19:55:46,11,08,1, 11.9,1,1, 1.511, 10605.492, 399.748, 52775.595 24/11/29,19:55:46,12,08,1, 11.9,1,1, 1.511, 10605.513, 399.749, 52775.631 24/11/29,19:55:46,13,08,1, 11.9,1,1, 1.511, 10605.483, 399.765, 52775.592 24/11/29,19:55:46,14,08,1, 11.9,1,1, 1.511, 10605.469, 399.728, 52775.554 24/11/29,19:55:46,15,08,1, 11.9,1,1, 1.511, 10605.481, 399.749, 52775.549 24/11/29,19:55:46,16,08,1, 11.9,1,1, 1.511, 10605.478, 399.755, 52775.588 24/11/29,19:55:46,17,08,1, 11.9,1,1, 1.511, 10605.475, 399.745, 52775.519 24/11/29,19:55:46,18,08,1, 11.9,1,1, 1.511, 10605.489, 399.729, 52775.532 24/11/29,19:55:46,19,08,1, 11.9,1,1, 1.511, 10605.457, 399.740, 52775.526 24/11/29,19:55:47,00,08,1, 11.9,1,1, 1.510, 10605.450, 399.740, 52775.526 24/11/29,19:55:47,01,08,1, 11.9,1,1, 1.510, 10605.487, 399.755, 52775.572 24/11/29,19:55:47,02,08,1, 11.9,1,1, 1.510, 10605.478, 399.745, 52775.512 24/11/29,19:55:47,03,08,1, 11.9,1,1, 1.510, 10605.478, 399.767, 52775.513 24/11/29,19:55:47,04,08,1, 11.9,1,1, 1.510, 10605.484, 399.753, 52775.517 24/11/29,19:55:47,05,08,1, 11.9,1,1, 1.510, 10605.509, 399.753, 52775.486 24/11/29,19:55:47,06,08,1, 11.9,1,1, 1.510, 10605.509, 399.744, 52775.499 24/11/29,19:55:47,07,08,1, 11.9,1,1, 1.510, 10605.491, 399.764, 52775.517 24/11/29,19:55:47,08,08,1, 11.9,1,1, 1.510, 10605.517, 399.757, 52775.459 24/11/29,19:55:47,09,08,1, 11.9,1,1, 1.510, 10605.489, 399.757, 52775.525 24/11/29,19:55:47,10,08,1, 11.9,1,1, 1.510, 10605.520, 399.754, 52775.487 24/11/29,19:55:47,11,08,1, 11.9,1,1, 1.510, 10605.517, 399.751, 52775.546 24/11/29,19:55:47,12,08,1, 11.9,1,1, 1.510, 10605.495, 399.731, 52775.459 24/11/29,19:55:47,13,08,1, 11.9,1,1, 1.510, 10605.525, 399.764, 52775.474 24/11/29,19:55:47,14,08,1, 11.9,1,1, 1.510, 10605.554, 399.752, 52775.403 24/11/29,19:55:47,15,08,1, 11.9,1,1, 1.510, 10605.527, 399.760, 52775.468 24/11/29,19:55:47,16,08,1, 11.9,1,1, 1.510, 10605.510, 399.748, 52775.417 24/11/29,19:55:47,17,08,1, 11.9,1,1, 1.510, 10605.517, 399.742, 52775.440 24/11/29,19:55:47,18,08,1, 11.9,1,1, 1.510, 10605.528, 399.769, 52775.450 24/11/29,19:55:47,19,08,1, 11.9,1,1, 1.510, 10605.516, 399.743, 52775.337 24/11/29,19:55:48,00,08,1, 11.9,1,1, 1.512, 10605.508, 399.743, 52775.337 24/11/29,19:55:48,01,08,1, 11.9,1,1, 1.512, 10605.465, 399.729, 52775.376 24/11/29,19:55:48,02,08,1, 11.9,1,1, 1.512, 10605.528, 399.722, 52775.362 24/11/29,19:55:48,03,08,1, 11.9,1,1, 1.512, 10605.527, 399.755, 52775.448 24/11/29,19:55:48,04,08,1, 11.9,1,1, 1.512, 10605.527, 399.727, 52775.397 24/11/29,19:55:48,05,08,1, 11.9,1,1, 1.512, 10605.509, 399.739, 52775.365 24/11/29,19:55:48,06,08,1, 11.9,1,1, 1.512, 10605.509, 399.751, 52775.334 24/11/29,19:55:48,07,08,1, 11.9,1,1, 1.512, 10605.522, 399.731, 52775.363 24/11/29,19:55:48,08,08,1, 11.9,1,1, 1.512, 10605.540, 399.728, 52775.336 24/11/29,19:55:48,09,08,1, 11.9,1,1, 1.512, 10605.538, 399.739, 52775.300 24/11/29,19:55:48,10,08,1, 11.9,1,1, 1.512, 10605.525, 399.743, 52775.330 24/11/29,19:55:48,11,08,1, 11.9,1,1, 1.512, 10605.538, 399.721, 52775.307 24/11/29,19:55:48,12,08,1, 11.9,1,1, 1.512, 10605.563, 399.751, 52775.361 24/11/29,19:55:48,13,08,1, 11.9,1,1, 1.512, 10605.561, 399.751, 52775.304 24/11/29,19:55:48,14,08,1, 11.9,1,1, 1.512, 10605.566, 399.760, 52775.357 24/11/29,19:55:48,15,08,1, 11.9,1,1, 1.512, 10605.549, 399.744, 52775.290 24/11/29,19:55:48,16,08,1, 11.9,1,1, 1.512, 10605.543, 399.746, 52775.331 24/11/29,19:55:48,17,08,1, 11.9,1,1, 1.512, 10605.522, 399.737, 52775.262 24/11/29,19:55:48,18,08,1, 11.9,1,1, 1.512, 10605.535, 399.731, 52775.281 24/11/29,19:55:48,19,08,1, 11.9,1,1, 1.512, 10605.558, 399.762, 52775.286 24/11/29,19:55:49,00,08,1, 12.0,1,1, 1.511, 10605.550, 399.762, 52775.286 24/11/29,19:55:49,01,08,1, 12.0,1,1, 1.511, 10605.519, 399.745, 52775.333 24/11/29,19:55:49,02,08,1, 12.0,1,1, 1.511, 10605.536, 399.731, 52775.218 24/11/29,19:55:49,03,08,1, 12.0,1,1, 1.511, 10605.538, 399.750, 52775.231 24/11/29,19:55:49,04,08,1, 12.0,1,1, 1.511, 10605.544, 399.729, 52775.236 24/11/29,19:55:49,05,08,1, 12.0,1,1, 1.511, 10605.543, 399.728, 52775.148 24/11/29,19:55:49,06,08,1, 12.0,1,1, 1.511, 10605.528, 399.747, 52775.277 24/11/29,19:55:49,07,08,1, 12.0,1,1, 1.511, 10605.544, 399.734, 52775.250 24/11/29,19:55:49,08,08,1, 12.0,1,1, 1.511, 10605.544, 399.725, 52775.203 24/11/29,19:55:49,09,08,1, 12.0,1,1, 1.511, 10605.534, 399.733, 52775.172 24/11/29,19:55:49,10,08,1, 12.0,1,1, 1.511, 10605.534, 399.724, 52775.226 24/11/29,19:55:49,11,08,1, 12.0,1,1, 1.511, 10605.547, 399.726, 52775.209 24/11/29,19:55:49,12,08,1, 12.0,1,1, 1.511, 10605.537, 399.721, 52775.139 24/11/29,19:55:49,13,08,1, 12.0,1,1, 1.511, 10605.543, 399.726, 52775.196 24/11/29,19:55:49,14,08,1, 12.0,1,1, 1.511, 10605.562, 399.707, 52775.197 24/11/29,19:55:49,15,08,1, 12.0,1,1, 1.511, 10605.548, 399.728, 52775.117 24/11/29,19:55:49,16,08,1, 12.0,1,1, 1.511, 10605.573, 399.715, 52775.122 24/11/29,19:55:49,17,08,1, 12.0,1,1, 1.511, 10605.592, 399.740, 52775.095 24/11/29,19:55:49,18,08,1, 12.0,1,1, 1.511, 10605.580, 399.740, 52775.140 24/11/29,19:55:49,19,08,1, 12.0,1,1, 1.511, 10605.597, 399.721, 52775.105 24/11/29,19:55:50,00,08,1, 12.0,1,1, 1.510, 10605.592, 399.721, 52775.105 24/11/29,19:55:50,01,08,1, 12.0,1,1, 1.510, 10605.582, 399.739, 52775.149 24/11/29,19:55:50,02,08,1, 12.0,1,1, 1.510, 10605.582, 399.725, 52775.068 24/11/29,19:55:50,03,08,1, 12.0,1,1, 1.510, 10605.597, 399.722, 52775.230 24/11/29,19:55:50,04,08,1, 12.0,1,1, 1.510, 10605.581, 399.721, 52775.041 24/11/29,19:55:50,05,08,1, 12.0,1,1, 1.510, 10605.576, 399.740, 52775.201 24/11/29,19:55:50,06,08,1, 12.0,1,1, 1.510, 10605.601, 399.716, 52775.067 24/11/29,19:55:50,07,08,1, 12.0,1,1, 1.510, 10605.583, 399.701, 52775.086 24/11/29,19:55:50,08,08,1, 12.0,1,1, 1.510, 10605.604, 399.735, 52775.103 24/11/29,19:55:50,09,08,1, 12.0,1,1, 1.510, 10605.611, 399.738, 52775.066 24/11/29,19:55:50,10,08,1, 12.0,1,1, 1.510, 10605.621, 399.734, 52775.018 24/11/29,19:55:50,11,08,1, 12.0,1,1, 1.510, 10605.623, 399.697, 52775.009 24/11/29,19:55:50,12,08,1, 12.0,1,1, 1.510, 10605.620, 399.700, 52775.063 24/11/29,19:55:50,13,08,1, 12.0,1,1, 1.510, 10605.605, 399.702, 52774.960 24/11/29,19:55:50,14,08,1, 12.0,1,1, 1.510, 10605.624, 399.682, 52775.056 24/11/29,19:55:50,15,08,1, 12.0,1,1, 1.510, 10605.620, 399.673, 52775.072 24/11/29,19:55:50,16,08,1, 12.0,1,1, 1.510, 10605.611, 399.677, 52774.984 24/11/29,19:55:50,17,08,1, 12.0,1,1, 1.510, 10605.601, 399.678, 52774.978 24/11/29,19:55:50,18,08,1, 12.0,1,1, 1.510, 10605.606, 399.677, 52775.003 24/11/29,19:55:50,19,08,1, 12.0,1,1, 1.510, 10605.590, 399.662, 52775.021 24/11/29,19:55:51,00,07,1, 11.9,1,1, 1.509, 10605.583, 399.662, 52775.021 24/11/29,19:55:51,01,07,1, 11.9,1,1, 1.509, 10605.615, 399.652, 52775.002 24/11/29,19:55:51,02,07,1, 11.9,1,1, 1.509, 10605.593, 399.654, 52774.992 24/11/29,19:55:51,03,07,1, 11.9,1,1, 1.509, 10605.604, 399.668, 52774.917 24/11/29,19:55:51,04,07,1, 11.9,1,1, 1.509, 10605.607, 399.679, 52774.967 24/11/29,19:55:51,05,07,1, 11.9,1,1, 1.509, 10605.616, 399.671, 52774.947 24/11/29,19:55:51,06,07,1, 11.9,1,1, 1.509, 10605.623, 399.672, 52774.886 24/11/29,19:55:51,07,07,1, 11.9,1,1, 1.509, 10605.649, 399.676, 52774.891 24/11/29,19:55:51,08,07,1, 11.9,1,1, 1.509, 10605.619, 399.673, 52774.905 24/11/29,19:55:51,09,07,1, 11.9,1,1, 1.509, 10605.621, 399.678, 52774.866 24/11/29,19:55:51,10,07,1, 11.9,1,1, 1.509, 10605.654, 399.655, 52774.884 24/11/29,19:55:51,11,07,1, 11.9,1,1, 1.509, 10605.613, 399.686, 52774.877 24/11/29,19:55:51,12,07,1, 11.9,1,1, 1.509, 10605.658, 399.676, 52774.860 24/11/29,19:55:51,13,07,1, 11.9,1,1, 1.509, 10605.643, 399.676, 52774.832 24/11/29,19:55:51,14,07,1, 11.9,1,1, 1.509, 10605.662, 399.647, 52774.841 24/11/29,19:55:51,15,07,1, 11.9,1,1, 1.509, 10605.639, 399.633, 52774.683 24/11/29,19:55:51,16,07,1, 11.9,1,1, 1.509, 10605.632, 399.663, 52774.901 24/11/29,19:55:51,17,07,1, 11.9,1,1, 1.509, 10605.662, 399.655, 52774.832 24/11/29,19:55:51,18,07,1, 11.9,1,1, 1.509, 10605.648, 399.661, 52774.810 24/11/29,19:55:51,19,07,1, 11.9,1,1, 1.509, 10605.653, 399.656, 52774.887 24/11/29,19:55:52,00,08,1, 11.9,1,1, 1.510, 10605.650, 399.656, 52774.887 24/11/29,19:55:52,01,08,1, 11.9,1,1, 1.510, 10605.649, 399.617, 52774.869 24/11/29,19:55:52,02,08,1, 11.9,1,1, 1.510, 10605.674, 399.648, 52774.763 24/11/29,19:55:52,03,08,1, 11.9,1,1, 1.510, 10605.665, 399.645, 52774.857 24/11/29,19:55:52,04,08,1, 11.9,1,1, 1.510, 10605.645, 399.628, 52774.839 24/11/29,19:55:52,05,08,1, 11.9,1,1, 1.510, 10605.665, 399.619, 52774.794 24/11/29,19:55:52,06,08,1, 11.9,1,1, 1.510, 10605.680, 399.623, 52774.731 24/11/29,19:55:52,07,08,1, 11.9,1,1, 1.510, 10605.666, 399.619, 52774.693 24/11/29,19:55:52,08,08,1, 11.9,1,1, 1.510, 10605.673, 399.605, 52774.700 24/11/29,19:55:52,09,08,1, 11.9,1,1, 1.510, 10605.654, 399.621, 52774.719 24/11/29,19:55:52,10,08,1, 11.9,1,1, 1.510, 10605.648, 399.619, 52774.839 24/11/29,19:55:52,11,08,1, 11.9,1,1, 1.510, 10605.647, 399.611, 52774.788 24/11/29,19:55:52,12,08,1, 11.9,1,1, 1.510, 10605.660, 399.602, 52774.756 24/11/29,19:55:52,13,08,1, 11.9,1,1, 1.510, 10605.637, 399.606, 52774.787 24/11/29,19:55:52,14,08,1, 11.9,1,1, 1.510, 10605.682, 399.588, 52774.705 24/11/29,19:55:52,15,08,1, 11.9,1,1, 1.510, 10605.671, 399.604, 52774.740 24/11/29,19:55:52,16,08,1, 11.9,1,1, 1.510, 10605.667, 399.595, 52774.764 24/11/29,19:55:52,17,08,1, 11.9,1,1, 1.510, 10605.663, 399.584, 52774.704 24/11/29,19:55:52,18,08,1, 11.9,1,1, 1.510, 10605.667, 399.573, 52774.673 24/11/29,19:55:52,19,08,1, 11.9,1,1, 1.510, 10605.667, 399.574, 52774.676 24/11/29,19:55:53,00,09,1, 11.9,1,1, 1.509, 10605.667, 399.574, 52774.676 24/11/29,19:55:53,01,09,1, 11.9,1,1, 1.509, 10605.689, 399.586, 52774.656 24/11/29,19:55:53,02,09,1, 11.9,1,1, 1.509, 10605.683, 399.579, 52774.673 24/11/29,19:55:53,03,09,1, 11.9,1,1, 1.509, 10605.687, 399.553, 52774.616 24/11/29,19:55:53,04,09,1, 11.9,1,1, 1.509, 10605.672, 399.564, 52774.642 24/11/29,19:55:53,05,09,1, 11.9,1,1, 1.509, 10605.699, 399.555, 52774.642 24/11/29,19:55:53,06,09,1, 11.9,1,1, 1.509, 10605.706, 399.550, 52774.647 24/11/29,19:55:53,07,09,1, 11.9,1,1, 1.509, 10605.685, 399.583, 52774.594 24/11/29,19:55:53,08,09,1, 11.9,1,1, 1.509, 10605.689, 399.563, 52774.631 24/11/29,19:55:53,09,09,1, 11.9,1,1, 1.509, 10605.687, 399.561, 52774.590 24/11/29,19:55:53,10,09,1, 11.9,1,1, 1.509, 10605.676, 399.575, 52774.604 24/11/29,19:55:53,11,09,1, 11.9,1,1, 1.509, 10605.684, 399.577, 52774.607 24/11/29,19:55:53,12,09,1, 11.9,1,1, 1.509, 10605.703, 399.562, 52774.546 24/11/29,19:55:53,13,09,1, 11.9,1,1, 1.509, 10605.682, 399.563, 52774.527 24/11/29,19:55:53,14,09,1, 11.9,1,1, 1.509, 10605.683, 399.552, 52774.610 24/11/29,19:55:53,15,09,1, 11.9,1,1, 1.509, 10605.702, 399.520, 52774.525 24/11/29,19:55:53,16,09,1, 11.9,1,1, 1.509, 10605.694, 399.539, 52774.527 24/11/29,19:55:53,17,09,1, 11.9,1,1, 1.509, 10605.713, 399.519, 52774.540 24/11/29,19:55:53,18,09,1, 11.9,1,1, 1.509, 10605.707, 399.544, 52774.540 24/11/29,19:55:53,19,09,1, 11.9,1,1, 1.509, 10605.714, 399.573, 52774.547 24/11/29,19:55:54,00,07,1, 11.9,1,1, 1.509, 10605.708, 399.573, 52774.547 24/11/29,19:55:54,01,07,1, 11.9,1,1, 1.509, 10605.730, 399.536, 52774.544 24/11/29,19:55:54,02,07,1, 11.9,1,1, 1.509, 10605.743, 399.540, 52774.509 24/11/29,19:55:54,03,07,1, 11.9,1,1, 1.509, 10605.738, 399.528, 52774.547 24/11/29,19:55:54,04,07,1, 11.9,1,1, 1.509, 10605.729, 399.533, 52774.594 24/11/29,19:55:54,05,07,1, 11.9,1,1, 1.509, 10605.742, 399.526, 52774.516 24/11/29,19:55:54,06,07,1, 11.9,1,1, 1.509, 10605.745, 399.522, 52774.518 24/11/29,19:55:54,07,07,1, 11.9,1,1, 1.509, 10605.757, 399.526, 52774.567 24/11/29,19:55:54,08,07,1, 11.9,1,1, 1.509, 10605.731, 399.528, 52774.490 24/11/29,19:55:54,09,07,1, 11.9,1,1, 1.509, 10605.713, 399.512, 52774.416 24/11/29,19:55:54,10,07,1, 11.9,1,1, 1.509, 10605.769, 399.500, 52774.519 24/11/29,19:55:54,11,07,1, 11.9,1,1, 1.509, 10605.732, 399.500, 52774.535 24/11/29,19:55:54,12,07,1, 11.9,1,1, 1.509, 10605.771, 399.476, 52774.497 24/11/29,19:55:54,13,07,1, 11.9,1,1, 1.509, 10605.763, 399.482, 52774.438 24/11/29,19:55:54,14,07,1, 11.9,1,1, 1.509, 10605.760, 399.504, 52774.508 24/11/29,19:55:54,15,07,1, 11.9,1,1, 1.509, 10605.755, 399.498, 52774.512 24/11/29,19:55:54,16,07,1, 11.9,1,1, 1.509, 10605.745, 399.484, 52774.489 24/11/29,19:55:54,17,07,1, 11.9,1,1, 1.509, 10605.765, 399.482, 52774.414 24/11/29,19:55:54,18,07,1, 11.9,1,1, 1.509, 10605.756, 399.511, 52774.477 24/11/29,19:55:54,19,07,1, 11.9,1,1, 1.509, 10605.767, 399.483, 52774.434 24/11/29,19:55:55,00,08,1, 12.0,1,1, 1.513, 10605.758, 399.483, 52774.434 24/11/29,19:55:55,01,08,1, 12.0,1,1, 1.513, 10605.743, 399.481, 52774.464 24/11/29,19:55:55,02,08,1, 12.0,1,1, 1.513, 10605.780, 399.458, 52774.440 24/11/29,19:55:55,03,08,1, 12.0,1,1, 1.513, 10605.739, 399.481, 52774.436 24/11/29,19:55:55,04,08,1, 12.0,1,1, 1.513, 10605.751, 399.470, 52774.433 24/11/29,19:55:55,05,08,1, 12.0,1,1, 1.513, 10605.780, 399.465, 52774.405 24/11/29,19:55:55,06,08,1, 12.0,1,1, 1.513, 10605.744, 399.462, 52774.388 24/11/29,19:55:55,07,08,1, 12.0,1,1, 1.513, 10605.771, 399.462, 52774.341 24/11/29,19:55:55,08,08,1, 12.0,1,1, 1.513, 10605.772, 399.465, 52774.366 24/11/29,19:55:55,09,08,1, 12.0,1,1, 1.513, 10605.789, 399.489, 52774.380 24/11/29,19:55:55,10,08,1, 12.0,1,1, 1.513, 10605.772, 399.467, 52774.336 24/11/29,19:55:55,11,08,1, 12.0,1,1, 1.513, 10605.791, 399.479, 52774.398 24/11/29,19:55:55,12,08,1, 12.0,1,1, 1.513, 10605.776, 399.447, 52774.402 24/11/29,19:55:55,13,08,1, 12.0,1,1, 1.513, 10605.765, 399.460, 52774.355 24/11/29,19:55:55,14,08,1, 12.0,1,1, 1.513, 10605.777, 399.452, 52774.314 24/11/29,19:55:55,15,08,1, 12.0,1,1, 1.513, 10605.783, 399.440, 52774.328 24/11/29,19:55:55,16,08,1, 12.0,1,1, 1.513, 10605.789, 399.453, 52774.336 24/11/29,19:55:55,17,08,1, 12.0,1,1, 1.513, 10605.796, 399.429, 52774.295 24/11/29,19:55:55,18,08,1, 12.0,1,1, 1.513, 10605.758, 399.443, 52774.261 24/11/29,19:55:55,19,08,1, 12.0,1,1, 1.513, 10605.790, 399.448, 52774.301 24/11/29,19:55:56,00,08,1, 11.9,1,1, 1.510, 10605.783, 399.448, 52774.301 24/11/29,19:55:56,01,08,1, 11.9,1,1, 1.510, 10605.784, 399.446, 52774.269 24/11/29,19:55:56,02,08,1, 11.9,1,1, 1.510, 10605.786, 399.425, 52774.285 24/11/29,19:55:56,03,08,1, 11.9,1,1, 1.510, 10605.777, 399.445, 52774.312 24/11/29,19:55:56,04,08,1, 11.9,1,1, 1.510, 10605.782, 399.426, 52774.260 24/11/29,19:55:56,05,08,1, 11.9,1,1, 1.510, 10605.774, 399.411, 52774.309 24/11/29,19:55:56,06,08,1, 11.9,1,1, 1.510, 10605.791, 399.410, 52774.328 24/11/29,19:55:56,07,08,1, 11.9,1,1, 1.510, 10605.799, 399.422, 52774.294 24/11/29,19:55:56,08,08,1, 11.9,1,1, 1.510, 10605.790, 399.407, 52774.276 24/11/29,19:55:56,09,08,1, 11.9,1,1, 1.510, 10605.778, 399.420, 52774.275 24/11/29,19:55:56,10,08,1, 11.9,1,1, 1.510, 10605.776, 399.410, 52774.250 24/11/29,19:55:56,11,08,1, 11.9,1,1, 1.510, 10605.780, 399.413, 52774.233 24/11/29,19:55:56,12,08,1, 11.9,1,1, 1.510, 10605.772, 399.422, 52774.267 24/11/29,19:55:56,13,08,1, 11.9,1,1, 1.510, 10605.792, 399.389, 52774.186 24/11/29,19:55:56,14,08,1, 11.9,1,1, 1.510, 10605.793, 399.419, 52774.296 24/11/29,19:55:56,15,08,1, 11.9,1,1, 1.510, 10605.797, 399.392, 52774.235 24/11/29,19:55:56,16,08,1, 11.9,1,1, 1.510, 10605.793, 399.409, 52774.234 24/11/29,19:55:56,17,08,1, 11.9,1,1, 1.510, 10605.777, 399.388, 52774.188 24/11/29,19:55:56,18,08,1, 11.9,1,1, 1.510, 10605.801, 399.374, 52774.176 24/11/29,19:55:56,19,08,1, 11.9,1,1, 1.510, 10605.781, 399.384, 52774.183 24/11/29,19:55:57,00,08,1, 11.9,1,1, 1.508, 10605.775, 399.384, 52774.183 24/11/29,19:55:57,01,08,1, 11.9,1,1, 1.508, 10605.793, 399.380, 52774.184 24/11/29,19:55:57,02,08,1, 11.9,1,1, 1.508, 10605.773, 399.412, 52774.335 24/11/29,19:55:57,03,08,1, 11.9,1,1, 1.508, 10605.771, 399.392, 52774.311 24/11/29,19:55:57,04,08,1, 11.9,1,1, 1.508, 10605.767, 399.391, 52774.297 24/11/29,19:55:57,05,08,1, 11.9,1,1, 1.508, 10605.786, 399.390, 52774.264 24/11/29,19:55:57,06,08,1, 11.9,1,1, 1.508, 10605.776, 399.385, 52774.355 24/11/29,19:55:57,07,08,1, 11.9,1,1, 1.508, 10605.757, 399.366, 52774.257 24/11/29,19:55:57,08,08,1, 11.9,1,1, 1.508, 10605.768, 399.379, 52774.199 24/11/29,19:55:57,09,08,1, 11.9,1,1, 1.508, 10605.757, 399.354, 52774.205 24/11/29,19:55:57,10,08,1, 11.9,1,1, 1.508, 10605.769, 399.365, 52774.288 24/11/29,19:55:57,11,08,1, 11.9,1,1, 1.508, 10605.761, 399.366, 52774.244 24/11/29,19:55:57,12,08,1, 11.9,1,1, 1.508, 10605.757, 399.339, 52774.182 24/11/29,19:55:57,13,08,1, 11.9,1,1, 1.508, 10605.777, 399.356, 52774.228 24/11/29,19:55:57,14,08,1, 11.9,1,1, 1.508, 10605.775, 399.368, 52774.271 24/11/29,19:55:57,15,08,1, 11.9,1,1, 1.508, 10605.765, 399.371, 52774.222 24/11/29,19:55:57,16,08,1, 11.9,1,1, 1.508, 10605.778, 399.346, 52774.188 24/11/29,19:55:57,17,08,1, 11.9,1,1, 1.508, 10605.755, 399.354, 52774.274 24/11/29,19:55:57,18,08,1, 11.9,1,1, 1.508, 10605.757, 399.349, 52774.225 24/11/29,19:55:57,19,08,1, 11.9,1,1, 1.508, 10605.790, 399.351, 52774.180 24/11/29,19:55:58,00,07,1, 11.9,1,1, 1.512, 10605.783, 399.351, 52774.180 24/11/29,19:55:58,01,07,1, 11.9,1,1, 1.512, 10605.800, 399.355, 52774.143 24/11/29,19:55:58,02,07,1, 11.9,1,1, 1.512, 10605.801, 399.360, 52774.163 24/11/29,19:55:58,03,07,1, 11.9,1,1, 1.512, 10605.815, 399.360, 52774.168 24/11/29,19:55:58,04,07,1, 11.9,1,1, 1.512, 10605.810, 399.375, 52774.175 24/11/29,19:55:58,05,07,1, 11.9,1,1, 1.512, 10605.814, 399.357, 52774.203 24/11/29,19:55:58,06,07,1, 11.9,1,1, 1.512, 10605.808, 399.358, 52774.197 24/11/29,19:55:58,07,07,1, 11.9,1,1, 1.512, 10605.832, 399.346, 52774.113 24/11/29,19:55:58,08,07,1, 11.9,1,1, 1.512, 10605.816, 399.363, 52774.167 24/11/29,19:55:58,09,07,1, 11.9,1,1, 1.512, 10605.823, 399.353, 52774.124 24/11/29,19:55:58,10,07,1, 11.9,1,1, 1.512, 10605.815, 399.352, 52774.130 24/11/29,19:55:58,11,07,1, 11.9,1,1, 1.512, 10605.815, 399.324, 52774.104 24/11/29,19:55:58,12,07,1, 11.9,1,1, 1.512, 10605.815, 399.320, 52774.093 24/11/29,19:55:58,13,07,1, 11.9,1,1, 1.512, 10605.796, 399.316, 52774.121 24/11/29,19:55:58,14,07,1, 11.9,1,1, 1.512, 10605.804, 399.307, 52774.098 24/11/29,19:55:58,15,07,1, 11.9,1,1, 1.512, 10605.817, 399.308, 52774.055 24/11/29,19:55:58,16,07,1, 11.9,1,1, 1.512, 10605.810, 399.316, 52774.099 24/11/29,19:55:58,17,07,1, 11.9,1,1, 1.512, 10605.818, 399.310, 52774.093 24/11/29,19:55:58,18,07,1, 11.9,1,1, 1.512, 10605.804, 399.308, 52774.090 24/11/29,19:55:58,19,07,1, 11.9,1,1, 1.512, 10605.784, 399.308, 52774.045 24/11/29,19:55:59,00,08,1, 11.9,1,1, 1.509, 10605.783, 399.308, 52774.045 24/11/29,19:55:59,01,08,1, 11.9,1,1, 1.509, 10605.797, 399.277, 52773.967 24/11/29,19:55:59,02,08,1, 11.9,1,1, 1.509, 10605.805, 399.281, 52774.011 24/11/29,19:55:59,03,08,1, 11.9,1,1, 1.509, 10605.808, 399.259, 52774.011 24/11/29,19:55:59,04,08,1, 11.9,1,1, 1.509, 10605.815, 399.264, 52773.981 24/11/29,19:55:59,05,08,1, 11.9,1,1, 1.509, 10605.817, 399.299, 52774.035 24/11/29,19:55:59,06,08,1, 11.9,1,1, 1.509, 10605.798, 399.273, 52774.053 24/11/29,19:55:59,07,08,1, 11.9,1,1, 1.509, 10605.816, 399.250, 52773.954 24/11/29,19:55:59,08,08,1, 11.9,1,1, 1.509, 10605.805, 399.269, 52773.982 24/11/29,19:55:59,09,08,1, 11.9,1,1, 1.509, 10605.796, 399.259, 52773.970 24/11/29,19:55:59,10,08,1, 11.9,1,1, 1.509, 10605.805, 399.267, 52773.984 24/11/29,19:55:59,11,08,1, 11.9,1,1, 1.509, 10605.788, 399.253, 52774.013 24/11/29,19:55:59,12,08,1, 11.9,1,1, 1.509, 10605.784, 399.245, 52773.995 24/11/29,19:55:59,13,08,1, 11.9,1,1, 1.509, 10605.807, 399.259, 52773.950 24/11/29,19:55:59,14,08,1, 11.9,1,1, 1.509, 10605.788, 399.236, 52773.993 24/11/29,19:55:59,15,08,1, 11.9,1,1, 1.509, 10605.779, 399.266, 52773.973 24/11/29,19:55:59,16,08,1, 11.9,1,1, 1.509, 10605.810, 399.257, 52773.986 24/11/29,19:55:59,17,08,1, 11.9,1,1, 1.509, 10605.822, 399.237, 52773.933 24/11/29,19:55:59,18,08,1, 11.9,1,1, 1.509, 10605.799, 399.243, 52773.984 24/11/29,19:55:59,19,08,1, 11.9,1,1, 1.509, 10605.821, 399.242, 52773.907 24/11/29,19:56:00,00,07,1, 11.8,1,1, 1.510, 10605.817, 399.242, 52773.907 24/11/29,19:56:00,01,07,1, 11.8,1,1, 1.510, 10605.812, 399.226, 52773.943 24/11/29,19:56:00,02,07,1, 11.8,1,1, 1.510, 10605.791, 399.214, 52773.812 24/11/29,19:56:00,03,07,1, 11.8,1,1, 1.510, 10605.821, 399.210, 52773.760 24/11/29,19:56:00,04,07,1, 11.8,1,1, 1.510, 10605.841, 399.170, 52773.792 24/11/29,19:56:00,05,07,1, 11.8,1,1, 1.510, 10605.832, 399.170, 52773.749 24/11/29,19:56:00,06,07,1, 11.8,1,1, 1.510, 10605.819, 399.161, 52773.775 24/11/29,19:56:00,07,07,1, 11.8,1,1, 1.510, 10605.798, 399.175, 52773.774 24/11/29,19:56:00,08,07,1, 11.8,1,1, 1.510, 10605.822, 399.144, 52773.723 24/11/29,19:56:00,09,07,1, 11.8,1,1, 1.510, 10605.826, 399.125, 52773.776 24/11/29,19:56:00,10,07,1, 11.8,1,1, 1.510, 10605.784, 399.147, 52773.713 24/11/29,19:56:00,11,07,1, 11.8,1,1, 1.510, 10605.807, 399.142, 52773.674 24/11/29,19:56:00,12,07,1, 11.8,1,1, 1.510, 10605.789, 399.128, 52773.684 24/11/29,19:56:00,13,07,1, 11.8,1,1, 1.510, 10605.810, 399.127, 52773.708 24/11/29,19:56:00,14,07,1, 11.8,1,1, 1.510, 10605.803, 399.097, 52773.715 24/11/29,19:56:00,15,07,1, 11.8,1,1, 1.510, 10605.814, 399.092, 52773.702 24/11/29,19:56:00,16,07,1, 11.8,1,1, 1.510, 10605.792, 399.124, 52773.744 24/11/29,19:56:00,17,07,1, 11.8,1,1, 1.510, 10605.810, 399.117, 52773.684 24/11/29,19:56:00,18,07,1, 11.8,1,1, 1.510, 10605.818, 399.111, 52773.716 24/11/29,19:56:00,19,07,1, 11.8,1,1, 1.510, 10605.837, 399.106, 52773.670 24/11/29,19:56:01,00,08,1, 11.8,1,1, 1.509, 10605.834, 399.106, 52773.670 24/11/29,19:56:01,01,08,1, 11.8,1,1, 1.509, 10605.816, 399.095, 52773.657 24/11/29,19:56:01,02,08,1, 11.8,1,1, 1.509, 10605.831, 399.073, 52773.647 24/11/29,19:56:01,03,08,1, 11.8,1,1, 1.509, 10605.810, 399.082, 52773.619 24/11/29,19:56:01,04,08,1, 11.8,1,1, 1.509, 10605.781, 399.043, 52773.598 24/11/29,19:56:01,05,08,1, 11.8,1,1, 1.509, 10605.802, 399.036, 52773.621 24/11/29,19:56:01,06,08,1, 11.8,1,1, 1.509, 10605.785, 399.018, 52773.612 24/11/29,19:56:01,07,08,1, 11.8,1,1, 1.509, 10605.804, 399.013, 52773.565 24/11/29,19:56:01,08,08,1, 11.8,1,1, 1.509, 10605.786, 399.028, 52773.653 24/11/29,19:56:01,09,08,1, 11.8,1,1, 1.509, 10605.778, 399.016, 52773.571 24/11/29,19:56:01,10,08,1, 11.8,1,1, 1.509, 10605.795, 399.008, 52773.553 24/11/29,19:56:01,11,08,1, 11.8,1,1, 1.509, 10605.776, 399.033, 52773.581 24/11/29,19:56:01,12,08,1, 11.8,1,1, 1.509, 10605.787, 399.016, 52773.632 24/11/29,19:56:01,13,08,1, 11.8,1,1, 1.509, 10605.815, 399.055, 52773.627 24/11/29,19:56:01,14,08,1, 11.8,1,1, 1.509, 10605.824, 399.064, 52773.620 24/11/29,19:56:01,15,08,1, 11.8,1,1, 1.509, 10605.826, 399.066, 52773.546 24/11/29,19:56:01,16,08,1, 11.8,1,1, 1.509, 10605.818, 399.045, 52773.560 24/11/29,19:56:01,17,08,1, 11.8,1,1, 1.509, 10605.844, 399.047, 52773.512 24/11/29,19:56:01,18,08,1, 11.8,1,1, 1.509, 10605.847, 399.045, 52773.507 24/11/29,19:56:01,19,08,1, 11.8,1,1, 1.509, 10605.831, 399.024, 52773.484 24/11/29,19:56:02,00,08,1, 11.9,1,1, 1.511, 10605.825, 399.024, 52773.484 24/11/29,19:56:02,01,08,1, 11.9,1,1, 1.511, 10605.803, 399.033, 52773.481 24/11/29,19:56:02,02,08,1, 11.9,1,1, 1.511, 10605.819, 398.987, 52773.462 24/11/29,19:56:02,03,08,1, 11.9,1,1, 1.511, 10605.841, 399.007, 52773.467 24/11/29,19:56:02,04,08,1, 11.9,1,1, 1.511, 10605.853, 399.015, 52773.544 24/11/29,19:56:02,05,08,1, 11.9,1,1, 1.511, 10605.832, 399.015, 52773.507 24/11/29,19:56:02,06,08,1, 11.9,1,1, 1.511, 10605.853, 398.987, 52773.513 24/11/29,19:56:02,07,08,1, 11.9,1,1, 1.511, 10605.844, 399.002, 52773.323 24/11/29,19:56:02,08,08,1, 11.9,1,1, 1.511, 10605.814, 398.986, 52773.403 24/11/29,19:56:02,09,08,1, 11.9,1,1, 1.511, 10605.815, 398.987, 52773.493 24/11/29,19:56:02,10,08,1, 11.9,1,1, 1.511, 10605.826, 398.991, 52773.493 24/11/29,19:56:02,11,08,1, 11.9,1,1, 1.511, 10605.851, 398.991, 52773.411 24/11/29,19:56:02,12,08,1, 11.9,1,1, 1.511, 10605.836, 398.977, 52773.453 24/11/29,19:56:02,13,08,1, 11.9,1,1, 1.511, 10605.832, 398.975, 52773.472 24/11/29,19:56:02,14,08,1, 11.9,1,1, 1.511, 10605.850, 398.970, 52773.489 24/11/29,19:56:02,15,08,1, 11.9,1,1, 1.511, 10605.834, 398.974, 52773.431 24/11/29,19:56:02,16,08,1, 11.9,1,1, 1.511, 10605.844, 398.967, 52773.456 24/11/29,19:56:02,17,08,1, 11.9,1,1, 1.511, 10605.834, 398.973, 52773.379 24/11/29,19:56:02,18,08,1, 11.9,1,1, 1.511, 10605.836, 398.971, 52773.408 24/11/29,19:56:02,19,08,1, 11.9,1,1, 1.511, 10605.830, 398.939, 52773.392 24/11/29,19:56:03,00,08,1, 12.0,1,1, 1.509, 10605.825, 398.939, 52773.392 24/11/29,19:56:03,01,08,1, 12.0,1,1, 1.509, 10605.848, 398.907, 52773.331 24/11/29,19:56:03,02,08,1, 12.0,1,1, 1.509, 10605.855, 398.927, 52773.367 24/11/29,19:56:03,03,08,1, 12.0,1,1, 1.509, 10605.850, 398.920, 52773.343 24/11/29,19:56:03,04,08,1, 12.0,1,1, 1.509, 10605.855, 398.939, 52773.305 24/11/29,19:56:03,05,08,1, 12.0,1,1, 1.509, 10605.861, 398.912, 52773.318 24/11/29,19:56:03,06,08,1, 12.0,1,1, 1.509, 10605.865, 398.908, 52773.276 24/11/29,19:56:03,07,08,1, 12.0,1,1, 1.509, 10605.849, 398.907, 52773.304 24/11/29,19:56:03,08,08,1, 12.0,1,1, 1.509, 10605.857, 398.938, 52773.267 24/11/29,19:56:03,09,08,1, 12.0,1,1, 1.509, 10605.878, 398.906, 52773.342 24/11/29,19:56:03,10,08,1, 12.0,1,1, 1.509, 10605.837, 398.903, 52773.322 24/11/29,19:56:03,11,08,1, 12.0,1,1, 1.509, 10605.872, 398.899, 52773.282 24/11/29,19:56:03,12,08,1, 12.0,1,1, 1.509, 10605.853, 398.898, 52773.324 24/11/29,19:56:03,13,08,1, 12.0,1,1, 1.509, 10605.851, 398.892, 52773.297 24/11/29,19:56:03,14,08,1, 12.0,1,1, 1.509, 10605.855, 398.887, 52773.294 24/11/29,19:56:03,15,08,1, 12.0,1,1, 1.509, 10605.872, 398.879, 52773.235 24/11/29,19:56:03,16,08,1, 12.0,1,1, 1.509, 10605.879, 398.893, 52773.275 24/11/29,19:56:03,17,08,1, 12.0,1,1, 1.509, 10605.885, 398.884, 52773.286 24/11/29,19:56:03,18,08,1, 12.0,1,1, 1.509, 10605.866, 398.866, 52773.255 24/11/29,19:56:03,19,08,1, 12.0,1,1, 1.509, 10605.885, 398.881, 52773.202 24/11/29,19:56:04,00,08,1, 11.9,1,1, 1.509, 10605.884, 398.881, 52773.202 24/11/29,19:56:04,01,08,1, 11.9,1,1, 1.509, 10605.890, 398.851, 52773.200 24/11/29,19:56:04,02,08,1, 11.9,1,1, 1.509, 10605.892, 398.845, 52773.255 24/11/29,19:56:04,03,08,1, 11.9,1,1, 1.509, 10605.881, 398.860, 52773.179 24/11/29,19:56:04,04,08,1, 11.9,1,1, 1.509, 10605.899, 398.843, 52773.172 24/11/29,19:56:04,05,08,1, 11.9,1,1, 1.509, 10605.895, 398.834, 52773.185 24/11/29,19:56:04,06,08,1, 11.9,1,1, 1.509, 10605.927, 398.817, 52773.223 24/11/29,19:56:04,07,08,1, 11.9,1,1, 1.509, 10605.879, 398.815, 52773.130 24/11/29,19:56:04,08,08,1, 11.9,1,1, 1.509, 10605.889, 398.815, 52773.127 24/11/29,19:56:04,09,08,1, 11.9,1,1, 1.509, 10605.913, 398.816, 52773.122 24/11/29,19:56:04,10,08,1, 11.9,1,1, 1.509, 10605.896, 398.818, 52773.156 24/11/29,19:56:04,11,08,1, 11.9,1,1, 1.509, 10605.913, 398.829, 52773.091 24/11/29,19:56:04,12,08,1, 11.9,1,1, 1.509, 10605.901, 398.812, 52773.175 24/11/29,19:56:04,13,08,1, 11.9,1,1, 1.509, 10605.909, 398.810, 52773.155 24/11/29,19:56:04,14,08,1, 11.9,1,1, 1.509, 10605.913, 398.820, 52773.245 24/11/29,19:56:04,15,08,1, 11.9,1,1, 1.509, 10605.956, 398.797, 52772.989 24/11/29,19:56:04,16,08,1, 11.9,1,1, 1.509, 10605.914, 398.817, 52773.116 24/11/29,19:56:04,17,08,1, 11.9,1,1, 1.509, 10605.928, 398.805, 52773.096 24/11/29,19:56:04,18,08,1, 11.9,1,1, 1.509, 10605.937, 398.804, 52773.087 24/11/29,19:56:04,19,08,1, 11.9,1,1, 1.509, 10605.944, 398.797, 52773.061 24/11/29,19:56:05,00,08,1, 11.9,1,1, 1.511, 10605.942, 398.797, 52773.061 24/11/29,19:56:05,01,08,1, 11.9,1,1, 1.511, 10605.946, 398.798, 52773.061 24/11/29,19:56:05,02,08,1, 11.9,1,1, 1.511, 10605.935, 398.785, 52773.063 24/11/29,19:56:05,03,08,1, 11.9,1,1, 1.511, 10605.920, 398.769, 52773.074 24/11/29,19:56:05,04,08,1, 11.9,1,1, 1.511, 10605.919, 398.787, 52773.102 24/11/29,19:56:05,05,08,1, 11.9,1,1, 1.511, 10605.917, 398.758, 52773.018 24/11/29,19:56:05,06,08,1, 11.9,1,1, 1.511, 10605.919, 398.740, 52772.996 24/11/29,19:56:05,07,08,1, 11.9,1,1, 1.511, 10605.919, 398.759, 52773.054 24/11/29,19:56:05,08,08,1, 11.9,1,1, 1.511, 10605.892, 398.758, 52773.038 24/11/29,19:56:05,09,08,1, 11.9,1,1, 1.511, 10605.903, 398.769, 52773.028 24/11/29,19:56:05,10,08,1, 11.9,1,1, 1.511, 10605.939, 398.740, 52773.000 24/11/29,19:56:05,11,08,1, 11.9,1,1, 1.511, 10605.961, 398.741, 52772.989 24/11/29,19:56:05,12,08,1, 11.9,1,1, 1.511, 10605.935, 398.745, 52772.997 24/11/29,19:56:05,13,08,1, 11.9,1,1, 1.511, 10605.938, 398.735, 52772.949 24/11/29,19:56:05,14,08,1, 11.9,1,1, 1.511, 10605.940, 398.726, 52772.951 24/11/29,19:56:05,15,08,1, 11.9,1,1, 1.511, 10605.935, 398.715, 52773.040 24/11/29,19:56:05,16,08,1, 11.9,1,1, 1.511, 10605.941, 398.706, 52773.035 24/11/29,19:56:05,17,08,1, 11.9,1,1, 1.511, 10605.940, 398.724, 52773.018 24/11/29,19:56:05,18,08,1, 11.9,1,1, 1.511, 10605.907, 398.684, 52772.934 24/11/29,19:56:05,19,08,1, 11.9,1,1, 1.511, 10605.926, 398.680, 52772.888 24/11/29,19:56:06,00,07,1, 12.0,1,1, 1.510, 10605.925, 398.680, 52772.888 24/11/29,19:56:06,01,07,1, 12.0,1,1, 1.510, 10605.881, 398.681, 52772.898 24/11/29,19:56:06,02,07,1, 12.0,1,1, 1.510, 10605.879, 398.652, 52772.941 24/11/29,19:56:06,03,07,1, 12.0,1,1, 1.510, 10605.889, 398.660, 52772.885 24/11/29,19:56:06,04,07,1, 12.0,1,1, 1.510, 10605.876, 398.658, 52772.862 24/11/29,19:56:06,05,07,1, 12.0,1,1, 1.510, 10605.888, 398.629, 52772.913 24/11/29,19:56:06,06,07,1, 12.0,1,1, 1.510, 10605.869, 398.643, 52772.905 24/11/29,19:56:06,07,07,1, 12.0,1,1, 1.510, 10605.886, 398.652, 52772.805 24/11/29,19:56:06,08,07,1, 12.0,1,1, 1.510, 10605.876, 398.672, 52772.862 24/11/29,19:56:06,09,07,1, 12.0,1,1, 1.510, 10605.905, 398.655, 52772.848 24/11/29,19:56:06,10,07,1, 12.0,1,1, 1.510, 10605.887, 398.647, 52772.857 24/11/29,19:56:06,11,07,1, 12.0,1,1, 1.510, 10605.906, 398.662, 52772.861 24/11/29,19:56:06,12,07,1, 12.0,1,1, 1.510, 10605.922, 398.646, 52772.827 24/11/29,19:56:06,13,07,1, 12.0,1,1, 1.510, 10605.904, 398.667, 52772.848 24/11/29,19:56:06,14,07,1, 12.0,1,1, 1.510, 10605.910, 398.652, 52772.820 24/11/29,19:56:06,15,07,1, 12.0,1,1, 1.510, 10605.911, 398.651, 52772.827 24/11/29,19:56:06,16,07,1, 12.0,1,1, 1.510, 10605.893, 398.654, 52772.755 24/11/29,19:56:06,17,07,1, 12.0,1,1, 1.510, 10605.890, 398.643, 52772.823 24/11/29,19:56:06,18,07,1, 12.0,1,1, 1.510, 10605.923, 398.655, 52772.783 24/11/29,19:56:06,19,07,1, 12.0,1,1, 1.510, 10605.898, 398.639, 52772.759 24/11/29,19:56:07,00,07,1, 11.8,1,1, 1.509, 10605.892, 398.639, 52772.759 24/11/29,19:56:07,01,07,1, 11.8,1,1, 1.509, 10605.920, 398.619, 52772.800 24/11/29,19:56:07,02,07,1, 11.8,1,1, 1.509, 10605.894, 398.637, 52772.761 24/11/29,19:56:07,03,07,1, 11.8,1,1, 1.509, 10605.913, 398.639, 52772.758 24/11/29,19:56:07,04,07,1, 11.8,1,1, 1.509, 10605.928, 398.638, 52772.688 24/11/29,19:56:07,05,07,1, 11.8,1,1, 1.509, 10605.912, 398.618, 52772.716 24/11/29,19:56:07,06,07,1, 11.8,1,1, 1.509, 10605.907, 398.644, 52772.729 24/11/29,19:56:07,07,07,1, 11.8,1,1, 1.509, 10605.938, 398.633, 52772.777 24/11/29,19:56:07,08,07,1, 11.8,1,1, 1.509, 10605.926, 398.638, 52772.691 24/11/29,19:56:07,09,07,1, 11.8,1,1, 1.509, 10605.925, 398.643, 52772.751 24/11/29,19:56:07,10,07,1, 11.8,1,1, 1.509, 10605.930, 398.634, 52772.696 24/11/29,19:56:07,11,07,1, 11.8,1,1, 1.509, 10605.926, 398.605, 52772.708 24/11/29,19:56:07,12,07,1, 11.8,1,1, 1.509, 10605.942, 398.616, 52772.740 24/11/29,19:56:07,13,07,1, 11.8,1,1, 1.509, 10605.943, 398.642, 52772.664 24/11/29,19:56:07,14,07,1, 11.8,1,1, 1.509, 10605.951, 398.600, 52772.691 24/11/29,19:56:07,15,07,1, 11.8,1,1, 1.509, 10605.931, 398.622, 52772.762 24/11/29,19:56:07,16,07,1, 11.8,1,1, 1.509, 10605.926, 398.638, 52772.726 24/11/29,19:56:07,17,07,1, 11.8,1,1, 1.509, 10605.946, 398.599, 52772.701 24/11/29,19:56:07,18,07,1, 11.8,1,1, 1.509, 10605.927, 398.614, 52772.740 24/11/29,19:56:07,19,07,1, 11.8,1,1, 1.509, 10605.928, 398.611, 52772.702 24/11/29,19:56:08,00,08,1, 11.9,1,1, 1.507, 10605.925, 398.611, 52772.702 24/11/29,19:56:08,01,08,1, 11.9,1,1, 1.507, 10605.935, 398.583, 52772.670 24/11/29,19:56:08,02,08,1, 11.9,1,1, 1.507, 10605.961, 398.600, 52772.659 24/11/29,19:56:08,03,08,1, 11.9,1,1, 1.507, 10605.942, 398.593, 52772.673 24/11/29,19:56:08,04,08,1, 11.9,1,1, 1.507, 10605.933, 398.607, 52772.693 24/11/29,19:56:08,05,08,1, 11.9,1,1, 1.507, 10605.954, 398.576, 52772.668 24/11/29,19:56:08,06,08,1, 11.9,1,1, 1.507, 10605.923, 398.572, 52772.612 24/11/29,19:56:08,07,08,1, 11.9,1,1, 1.507, 10605.940, 398.574, 52772.581 24/11/29,19:56:08,08,08,1, 11.9,1,1, 1.507, 10605.953, 398.590, 52772.606 24/11/29,19:56:08,09,08,1, 11.9,1,1, 1.507, 10605.927, 398.549, 52772.572 24/11/29,19:56:08,10,08,1, 11.9,1,1, 1.507, 10605.934, 398.543, 52772.605 24/11/29,19:56:08,11,08,1, 11.9,1,1, 1.507, 10605.939, 398.540, 52772.639 24/11/29,19:56:08,12,08,1, 11.9,1,1, 1.507, 10605.927, 398.566, 52772.567 24/11/29,19:56:08,13,08,1, 11.9,1,1, 1.507, 10605.922, 398.537, 52772.627 24/11/29,19:56:08,14,08,1, 11.9,1,1, 1.507, 10605.938, 398.537, 52772.612 24/11/29,19:56:08,15,08,1, 11.9,1,1, 1.507, 10605.926, 398.526, 52772.538 24/11/29,19:56:08,16,08,1, 11.9,1,1, 1.507, 10605.909, 398.500, 52772.549 24/11/29,19:56:08,17,08,1, 11.9,1,1, 1.507, 10605.922, 398.490, 52772.574 24/11/29,19:56:08,18,08,1, 11.9,1,1, 1.507, 10605.925, 398.476, 52772.597 24/11/29,19:56:08,19,08,1, 11.9,1,1, 1.507, 10605.920, 398.498, 52772.494 24/11/29,19:56:09,00,07,1, 11.9,1,1, 1.511, 10605.917, 398.498, 52772.494 24/11/29,19:56:09,01,07,1, 11.9,1,1, 1.511, 10605.901, 398.465, 52772.574 24/11/29,19:56:09,02,07,1, 11.9,1,1, 1.511, 10605.914, 398.431, 52772.495 24/11/29,19:56:09,03,07,1, 11.9,1,1, 1.511, 10605.888, 398.453, 52772.462 24/11/29,19:56:09,04,07,1, 11.9,1,1, 1.511, 10605.886, 398.448, 52772.471 24/11/29,19:56:09,05,07,1, 11.9,1,1, 1.511, 10605.881, 398.424, 52772.451 24/11/29,19:56:09,06,07,1, 11.9,1,1, 1.511, 10605.914, 398.446, 52772.445 24/11/29,19:56:09,07,07,1, 11.9,1,1, 1.511, 10605.905, 398.445, 52772.515 24/11/29,19:56:09,08,07,1, 11.9,1,1, 1.511, 10605.891, 398.439, 52772.517 24/11/29,19:56:09,09,07,1, 11.9,1,1, 1.511, 10605.904, 398.423, 52772.446 24/11/29,19:56:09,10,07,1, 11.9,1,1, 1.511, 10605.914, 398.410, 52772.491 24/11/29,19:56:09,11,07,1, 11.9,1,1, 1.511, 10605.920, 398.419, 52772.468 24/11/29,19:56:09,12,07,1, 11.9,1,1, 1.511, 10605.921, 398.409, 52772.481 24/11/29,19:56:09,13,07,1, 11.9,1,1, 1.511, 10605.943, 398.410, 52772.464 24/11/29,19:56:09,14,07,1, 11.9,1,1, 1.511, 10605.918, 398.416, 52772.465 24/11/29,19:56:09,15,07,1, 11.9,1,1, 1.511, 10605.930, 398.407, 52772.486 24/11/29,19:56:09,16,07,1, 11.9,1,1, 1.511, 10605.938, 398.405, 52772.452 24/11/29,19:56:09,17,07,1, 11.9,1,1, 1.511, 10605.923, 398.391, 52772.459 24/11/29,19:56:09,18,07,1, 11.9,1,1, 1.511, 10605.920, 398.428, 52772.448 24/11/29,19:56:09,19,07,1, 11.9,1,1, 1.511, 10605.919, 398.397, 52772.448 24/11/29,19:56:10,00,08,1, 12.0,1,1, 1.510, 10605.917, 398.397, 52772.448 24/11/29,19:56:10,01,08,1, 12.0,1,1, 1.510, 10605.920, 398.372, 52772.337 24/11/29,19:56:10,02,08,1, 12.0,1,1, 1.510, 10605.908, 398.389, 52772.453 24/11/29,19:56:10,03,08,1, 12.0,1,1, 1.510, 10605.922, 398.368, 52772.456 24/11/29,19:56:10,04,08,1, 12.0,1,1, 1.510, 10605.912, 398.389, 52772.389 24/11/29,19:56:10,05,08,1, 12.0,1,1, 1.510, 10605.908, 398.355, 52772.393 24/11/29,19:56:10,06,08,1, 12.0,1,1, 1.510, 10605.907, 398.361, 52772.387 24/11/29,19:56:10,07,08,1, 12.0,1,1, 1.510, 10605.883, 398.351, 52772.311 24/11/29,19:56:10,08,08,1, 12.0,1,1, 1.510, 10605.907, 398.354, 52772.363 24/11/29,19:56:10,09,08,1, 12.0,1,1, 1.510, 10605.907, 398.348, 52772.372 24/11/29,19:56:10,10,08,1, 12.0,1,1, 1.510, 10605.882, 398.349, 52772.328 24/11/29,19:56:10,11,08,1, 12.0,1,1, 1.510, 10605.910, 398.349, 52772.306 24/11/29,19:56:10,12,08,1, 12.0,1,1, 1.510, 10605.903, 398.314, 52772.349 24/11/29,19:56:10,13,08,1, 12.0,1,1, 1.510, 10605.906, 398.327, 52772.277 24/11/29,19:56:10,14,08,1, 12.0,1,1, 1.510, 10605.907, 398.323, 52772.340 24/11/29,19:56:10,15,08,1, 12.0,1,1, 1.510, 10605.923, 398.317, 52772.286 24/11/29,19:56:10,16,08,1, 12.0,1,1, 1.510, 10605.907, 398.302, 52772.329 24/11/29,19:56:10,17,08,1, 12.0,1,1, 1.510, 10605.904, 398.317, 52772.271 24/11/29,19:56:10,18,08,1, 12.0,1,1, 1.510, 10605.910, 398.285, 52772.268 24/11/29,19:56:10,19,08,1, 12.0,1,1, 1.510, 10605.907, 398.279, 52772.263 24/11/29,19:56:11,00,08,1, 11.9,1,1, 1.508, 10605.900, 398.279, 52772.263 24/11/29,19:56:11,01,08,1, 11.9,1,1, 1.508, 10605.921, 398.308, 52772.320 24/11/29,19:56:11,02,08,1, 11.9,1,1, 1.508, 10605.926, 398.274, 52772.188 24/11/29,19:56:11,03,08,1, 11.9,1,1, 1.508, 10605.896, 398.251, 52772.237 24/11/29,19:56:11,04,08,1, 11.9,1,1, 1.508, 10605.887, 398.272, 52772.239 24/11/29,19:56:11,05,08,1, 11.9,1,1, 1.508, 10605.904, 398.238, 52772.198 24/11/29,19:56:11,06,08,1, 11.9,1,1, 1.508, 10605.918, 398.243, 52772.278 24/11/29,19:56:11,07,08,1, 11.9,1,1, 1.508, 10605.910, 398.227, 52772.190 24/11/29,19:56:11,08,08,1, 11.9,1,1, 1.508, 10605.927, 398.222, 52772.216 24/11/29,19:56:11,09,08,1, 11.9,1,1, 1.508, 10605.914, 398.210, 52772.195 24/11/29,19:56:11,10,08,1, 11.9,1,1, 1.508, 10605.909, 398.220, 52772.222 24/11/29,19:56:11,11,08,1, 11.9,1,1, 1.508, 10605.921, 398.208, 52772.218 24/11/29,19:56:11,12,08,1, 11.9,1,1, 1.508, 10605.918, 398.214, 52772.209 24/11/29,19:56:11,13,08,1, 11.9,1,1, 1.508, 10605.906, 398.223, 52772.213 24/11/29,19:56:11,14,08,1, 11.9,1,1, 1.508, 10605.916, 398.201, 52772.188 24/11/29,19:56:11,15,08,1, 11.9,1,1, 1.508, 10605.926, 398.216, 52772.130 24/11/29,19:56:11,16,08,1, 11.9,1,1, 1.508, 10605.899, 398.182, 52772.116 24/11/29,19:56:11,17,08,1, 11.9,1,1, 1.508, 10605.923, 398.167, 52772.156 24/11/29,19:56:11,18,08,1, 11.9,1,1, 1.508, 10605.916, 398.173, 52772.203 24/11/29,19:56:11,19,08,1, 11.9,1,1, 1.508, 10605.917, 398.184, 52772.153 24/11/29,19:56:12,00,08,1, 11.9,1,1, 1.511, 10605.909, 398.184, 52772.153 24/11/29,19:56:12,01,08,1, 11.9,1,1, 1.511, 10605.938, 398.162, 52772.170 24/11/29,19:56:12,02,08,1, 11.9,1,1, 1.511, 10605.934, 398.172, 52772.162 24/11/29,19:56:12,03,08,1, 11.9,1,1, 1.511, 10605.932, 398.164, 52772.147 24/11/29,19:56:12,04,08,1, 11.9,1,1, 1.511, 10605.924, 398.171, 52772.135 24/11/29,19:56:12,05,08,1, 11.9,1,1, 1.511, 10605.908, 398.145, 52772.169 24/11/29,19:56:12,06,08,1, 11.9,1,1, 1.511, 10605.927, 398.142, 52772.084 24/11/29,19:56:12,07,08,1, 11.9,1,1, 1.511, 10605.927, 398.126, 52772.048 24/11/29,19:56:12,08,08,1, 11.9,1,1, 1.511, 10605.920, 398.120, 52772.051 24/11/29,19:56:12,09,08,1, 11.9,1,1, 1.511, 10605.953, 398.141, 52772.042 24/11/29,19:56:12,10,08,1, 11.9,1,1, 1.511, 10605.904, 398.110, 52772.127 24/11/29,19:56:12,11,08,1, 11.9,1,1, 1.511, 10605.917, 398.116, 52772.042 24/11/29,19:56:12,12,08,1, 11.9,1,1, 1.511, 10605.923, 398.096, 52772.017 24/11/29,19:56:12,13,08,1, 11.9,1,1, 1.511, 10605.893, 398.118, 52772.014 24/11/29,19:56:12,14,08,1, 11.9,1,1, 1.511, 10605.934, 398.092, 52771.993 24/11/29,19:56:12,15,08,1, 11.9,1,1, 1.511, 10605.913, 398.076, 52771.971 24/11/29,19:56:12,16,08,1, 11.9,1,1, 1.511, 10605.888, 398.086, 52771.987 24/11/29,19:56:12,17,08,1, 11.9,1,1, 1.511, 10605.924, 398.079, 52772.001 24/11/29,19:56:12,18,08,1, 11.9,1,1, 1.511, 10605.915, 398.076, 52771.998 24/11/29,19:56:12,19,08,1, 11.9,1,1, 1.511, 10605.950, 398.070, 52771.949 24/11/29,19:56:13,00,08,1, 11.9,1,1, 1.507, 10605.942, 398.070, 52771.949 24/11/29,19:56:13,01,08,1, 11.9,1,1, 1.507, 10605.949, 398.053, 52771.975 24/11/29,19:56:13,02,08,1, 11.9,1,1, 1.507, 10605.950, 398.023, 52771.958 24/11/29,19:56:13,03,08,1, 11.9,1,1, 1.507, 10605.943, 398.063, 52771.969 24/11/29,19:56:13,04,08,1, 11.9,1,1, 1.507, 10605.934, 398.045, 52771.954 24/11/29,19:56:13,05,08,1, 11.9,1,1, 1.507, 10605.925, 398.051, 52771.967 24/11/29,19:56:13,06,08,1, 11.9,1,1, 1.507, 10605.935, 398.001, 52771.921 24/11/29,19:56:13,07,08,1, 11.9,1,1, 1.507, 10605.949, 397.998, 52771.906 24/11/29,19:56:13,08,08,1, 11.9,1,1, 1.507, 10605.936, 398.021, 52771.941 24/11/29,19:56:13,09,08,1, 11.9,1,1, 1.507, 10605.946, 398.003, 52771.900 24/11/29,19:56:13,10,08,1, 11.9,1,1, 1.507, 10605.955, 398.003, 52771.919 24/11/29,19:56:13,11,08,1, 11.9,1,1, 1.507, 10605.942, 397.995, 52771.842 24/11/29,19:56:13,12,08,1, 11.9,1,1, 1.507, 10605.952, 397.962, 52771.896 24/11/29,19:56:13,13,08,1, 11.9,1,1, 1.507, 10605.935, 397.978, 52771.820 24/11/29,19:56:13,14,08,1, 11.9,1,1, 1.507, 10605.951, 397.975, 52771.870 24/11/29,19:56:13,15,08,1, 11.9,1,1, 1.507, 10605.975, 397.937, 52771.826 24/11/29,19:56:13,16,08,1, 11.9,1,1, 1.507, 10605.936, 397.950, 52771.882 24/11/29,19:56:13,17,08,1, 11.9,1,1, 1.507, 10605.947, 397.926, 52771.797 24/11/29,19:56:13,18,08,1, 11.9,1,1, 1.507, 10605.959, 397.913, 52771.836 24/11/29,19:56:13,19,08,1, 11.9,1,1, 1.507, 10605.953, 397.919, 52771.809 24/11/29,19:56:14,00,08,1, 11.9,1,1, 1.512, 10605.950, 397.919, 52771.809 24/11/29,19:56:14,01,08,1, 11.9,1,1, 1.512, 10605.961, 397.887, 52771.745 24/11/29,19:56:14,02,08,1, 11.9,1,1, 1.512, 10605.975, 397.888, 52771.802 24/11/29,19:56:14,03,08,1, 11.9,1,1, 1.512, 10605.953, 397.897, 52771.766 24/11/29,19:56:14,04,08,1, 11.9,1,1, 1.512, 10605.980, 397.853, 52771.808 24/11/29,19:56:14,05,08,1, 11.9,1,1, 1.512, 10605.947, 397.863, 52771.751 24/11/29,19:56:14,06,08,1, 11.9,1,1, 1.512, 10605.975, 397.869, 52771.772 24/11/29,19:56:14,07,08,1, 11.9,1,1, 1.512, 10605.992, 397.851, 52771.753 24/11/29,19:56:14,08,08,1, 11.9,1,1, 1.512, 10605.961, 397.821, 52771.767 24/11/29,19:56:14,09,08,1, 11.9,1,1, 1.512, 10605.974, 397.813, 52771.689 24/11/29,19:56:14,10,08,1, 11.9,1,1, 1.512, 10605.978, 397.827, 52771.754 24/11/29,19:56:14,11,08,1, 11.9,1,1, 1.512, 10605.984, 397.818, 52771.690 24/11/29,19:56:14,12,08,1, 11.9,1,1, 1.512, 10605.988, 397.810, 52771.743 24/11/29,19:56:14,13,08,1, 11.9,1,1, 1.512, 10605.986, 397.794, 52771.720 24/11/29,19:56:14,14,08,1, 11.9,1,1, 1.512, 10606.003, 397.787, 52771.695 24/11/29,19:56:14,15,08,1, 11.9,1,1, 1.512, 10605.973, 397.775, 52771.610 24/11/29,19:56:14,16,08,1, 11.9,1,1, 1.512, 10605.999, 397.799, 52771.693 24/11/29,19:56:14,17,08,1, 11.9,1,1, 1.512, 10606.014, 397.774, 52771.660 24/11/29,19:56:14,18,08,1, 11.9,1,1, 1.512, 10605.986, 397.736, 52771.628 24/11/29,19:56:14,19,08,1, 11.9,1,1, 1.512, 10606.009, 397.729, 52771.641 24/11/29,19:56:15,00,08,1, 11.9,1,1, 1.509, 10606.009, 397.729, 52771.641 24/11/29,19:56:15,01,08,1, 11.9,1,1, 1.509, 10606.001, 397.745, 52771.648 24/11/29,19:56:15,02,08,1, 11.9,1,1, 1.509, 10606.014, 397.739, 52771.613 24/11/29,19:56:15,03,08,1, 11.9,1,1, 1.509, 10606.026, 397.717, 52771.584 24/11/29,19:56:15,04,08,1, 11.9,1,1, 1.509, 10606.006, 397.726, 52771.640 24/11/29,19:56:15,05,08,1, 11.9,1,1, 1.509, 10606.031, 397.682, 52771.564 24/11/29,19:56:15,06,08,1, 11.9,1,1, 1.509, 10606.006, 397.673, 52771.571 24/11/29,19:56:15,07,08,1, 11.9,1,1, 1.509, 10606.023, 397.678, 52771.510 24/11/29,19:56:15,08,08,1, 11.9,1,1, 1.509, 10606.024, 397.672, 52771.562 24/11/29,19:56:15,09,08,1, 11.9,1,1, 1.509, 10606.026, 397.668, 52771.537 24/11/29,19:56:15,10,08,1, 11.9,1,1, 1.509, 10606.033, 397.653, 52771.541 24/11/29,19:56:15,11,08,1, 11.9,1,1, 1.509, 10606.035, 397.649, 52771.495 24/11/29,19:56:15,12,08,1, 11.9,1,1, 1.509, 10606.022, 397.615, 52771.522 24/11/29,19:56:15,13,08,1, 11.9,1,1, 1.509, 10606.043, 397.619, 52771.526 24/11/29,19:56:15,14,08,1, 11.9,1,1, 1.509, 10606.048, 397.599, 52771.537 24/11/29,19:56:15,15,08,1, 11.9,1,1, 1.509, 10606.043, 397.577, 52771.485 24/11/29,19:56:15,16,08,1, 11.9,1,1, 1.509, 10606.078, 397.580, 52771.474 24/11/29,19:56:15,17,08,1, 11.9,1,1, 1.509, 10606.074, 397.571, 52771.443 24/11/29,19:56:15,18,08,1, 11.9,1,1, 1.509, 10606.068, 397.575, 52771.428 24/11/29,19:56:15,19,08,1, 11.9,1,1, 1.509, 10606.051, 397.546, 52771.460 24/11/29,19:56:16,00,08,1, 11.8,1,1, 1.508, 10606.050, 397.546, 52771.460 24/11/29,19:56:16,01,08,1, 11.8,1,1, 1.508, 10606.055, 397.510, 52771.374 24/11/29,19:56:16,02,08,1, 11.8,1,1, 1.508, 10606.058, 397.504, 52771.382 24/11/29,19:56:16,03,08,1, 11.8,1,1, 1.508, 10606.076, 397.525, 52771.388 24/11/29,19:56:16,04,08,1, 11.8,1,1, 1.508, 10606.062, 397.500, 52771.420 24/11/29,19:56:16,05,08,1, 11.8,1,1, 1.508, 10606.065, 397.472, 52771.381 24/11/29,19:56:16,06,08,1, 11.8,1,1, 1.508, 10606.065, 397.462, 52771.319 24/11/29,19:56:16,07,08,1, 11.8,1,1, 1.508, 10606.087, 397.461, 52771.362 24/11/29,19:56:16,08,08,1, 11.8,1,1, 1.508, 10606.029, 397.469, 52771.410 24/11/29,19:56:16,09,08,1, 11.8,1,1, 1.508, 10606.071, 397.463, 52771.319 24/11/29,19:56:16,10,08,1, 11.8,1,1, 1.508, 10606.076, 397.454, 52771.332 24/11/29,19:56:16,11,08,1, 11.8,1,1, 1.508, 10606.100, 397.448, 52771.371 24/11/29,19:56:16,12,08,1, 11.8,1,1, 1.508, 10606.064, 397.426, 52771.341 24/11/29,19:56:16,13,08,1, 11.8,1,1, 1.508, 10606.083, 397.429, 52771.289 24/11/29,19:56:16,14,08,1, 11.8,1,1, 1.508, 10606.085, 397.420, 52771.299 24/11/29,19:56:16,15,08,1, 11.8,1,1, 1.508, 10606.095, 397.398, 52771.315 24/11/29,19:56:16,16,08,1, 11.8,1,1, 1.508, 10606.106, 397.385, 52771.273 24/11/29,19:56:16,17,08,1, 11.8,1,1, 1.508, 10606.059, 397.398, 52771.312 24/11/29,19:56:16,18,08,1, 11.8,1,1, 1.508, 10606.095, 397.368, 52771.253 24/11/29,19:56:16,19,08,1, 11.8,1,1, 1.508, 10606.099, 397.366, 52771.262 24/11/29,19:56:17,00,08,1, 11.9,1,1, 1.512, 10606.092, 397.366, 52771.262 24/11/29,19:56:17,01,08,1, 11.9,1,1, 1.512, 10606.100, 397.323, 52771.227 24/11/29,19:56:17,02,08,1, 11.9,1,1, 1.512, 10606.095, 397.346, 52771.225 24/11/29,19:56:17,03,08,1, 11.9,1,1, 1.512, 10606.096, 397.297, 52771.179 24/11/29,19:56:17,04,08,1, 11.9,1,1, 1.512, 10606.112, 397.304, 52771.187 24/11/29,19:56:17,05,08,1, 11.9,1,1, 1.512, 10606.107, 397.275, 52771.126 24/11/29,19:56:17,06,08,1, 11.9,1,1, 1.512, 10606.098, 397.295, 52771.231 24/11/29,19:56:17,07,08,1, 11.9,1,1, 1.512, 10606.105, 397.266, 52771.179 24/11/29,19:56:17,08,08,1, 11.9,1,1, 1.512, 10606.118, 397.252, 52771.224 24/11/29,19:56:17,09,08,1, 11.9,1,1, 1.512, 10606.122, 397.228, 52771.135 24/11/29,19:56:17,10,08,1, 11.9,1,1, 1.512, 10606.111, 397.221, 52771.106 24/11/29,19:56:17,11,08,1, 11.9,1,1, 1.512, 10606.132, 397.200, 52771.092 24/11/29,19:56:17,12,08,1, 11.9,1,1, 1.512, 10606.134, 397.187, 52771.103 24/11/29,19:56:17,13,08,1, 11.9,1,1, 1.512, 10606.130, 397.195, 52771.080 24/11/29,19:56:17,14,08,1, 11.9,1,1, 1.512, 10606.140, 397.204, 52771.159 24/11/29,19:56:17,15,08,1, 11.9,1,1, 1.512, 10606.154, 397.182, 52771.124 24/11/29,19:56:17,16,08,1, 11.9,1,1, 1.512, 10606.154, 397.150, 52771.082 24/11/29,19:56:17,17,08,1, 11.9,1,1, 1.512, 10606.164, 397.149, 52771.147 24/11/29,19:56:17,18,08,1, 11.9,1,1, 1.512, 10606.156, 397.124, 52771.077 24/11/29,19:56:17,19,08,1, 11.9,1,1, 1.512, 10606.158, 397.122, 52771.014 24/11/29,19:56:18,00,07,1, 11.9,1,1, 1.509, 10606.151, 397.122, 52771.014 24/11/29,19:56:18,01,07,1, 11.9,1,1, 1.509, 10606.149, 397.104, 52771.059 24/11/29,19:56:18,02,07,1, 11.9,1,1, 1.509, 10606.152, 397.086, 52771.063 24/11/29,19:56:18,03,07,1, 11.9,1,1, 1.509, 10606.166, 397.076, 52771.016 24/11/29,19:56:18,04,07,1, 11.9,1,1, 1.509, 10606.181, 397.053, 52770.991 24/11/29,19:56:18,05,07,1, 11.9,1,1, 1.509, 10606.188, 397.072, 52771.022 24/11/29,19:56:18,06,07,1, 11.9,1,1, 1.509, 10606.179, 397.039, 52770.975 24/11/29,19:56:18,07,07,1, 11.9,1,1, 1.509, 10606.198, 397.044, 52771.031 24/11/29,19:56:18,08,07,1, 11.9,1,1, 1.509, 10606.202, 397.010, 52770.976 24/11/29,19:56:18,09,07,1, 11.9,1,1, 1.509, 10606.200, 397.000, 52770.938 24/11/29,19:56:18,10,07,1, 11.9,1,1, 1.509, 10606.198, 396.999, 52770.961 24/11/29,19:56:18,11,07,1, 11.9,1,1, 1.509, 10606.210, 397.000, 52770.961 24/11/29,19:56:18,12,07,1, 11.9,1,1, 1.509, 10606.231, 396.976, 52770.911 24/11/29,19:56:18,13,07,1, 11.9,1,1, 1.509, 10606.226, 396.926, 52770.900 24/11/29,19:56:18,14,07,1, 11.9,1,1, 1.509, 10606.224, 396.974, 52770.951 24/11/29,19:56:18,15,07,1, 11.9,1,1, 1.509, 10606.215, 396.959, 52770.941 24/11/29,19:56:18,16,07,1, 11.9,1,1, 1.509, 10606.242, 396.940, 52770.911 24/11/29,19:56:18,17,07,1, 11.9,1,1, 1.509, 10606.232, 396.942, 52770.950 24/11/29,19:56:18,18,07,1, 11.9,1,1, 1.509, 10606.251, 396.915, 52770.853 24/11/29,19:56:18,19,07,1, 11.9,1,1, 1.509, 10606.254, 396.930, 52770.785 24/11/29,19:56:19,00,07,1, 11.9,1,1, 1.507, 10606.251, 396.930, 52770.785 24/11/29,19:56:19,01,07,1, 11.9,1,1, 1.507, 10606.244, 396.889, 52770.849 24/11/29,19:56:19,02,07,1, 11.9,1,1, 1.507, 10606.275, 396.880, 52770.906 24/11/29,19:56:19,03,07,1, 11.9,1,1, 1.507, 10606.267, 396.876, 52770.826 24/11/29,19:56:19,04,07,1, 11.9,1,1, 1.507, 10606.301, 396.873, 52770.840 24/11/29,19:56:19,05,07,1, 11.9,1,1, 1.507, 10606.271, 396.821, 52770.735 24/11/29,19:56:19,06,07,1, 11.9,1,1, 1.507, 10606.283, 396.824, 52770.818 24/11/29,19:56:19,07,07,1, 11.9,1,1, 1.507, 10606.269, 396.831, 52770.807 24/11/29,19:56:19,08,07,1, 11.9,1,1, 1.507, 10606.301, 396.818, 52770.753 24/11/29,19:56:19,09,07,1, 11.9,1,1, 1.507, 10606.280, 396.794, 52770.779 24/11/29,19:56:19,10,07,1, 11.9,1,1, 1.507, 10606.342, 396.774, 52770.754 24/11/29,19:56:19,11,07,1, 11.9,1,1, 1.507, 10606.315, 396.780, 52770.757 24/11/29,19:56:19,12,07,1, 11.9,1,1, 1.507, 10606.335, 396.748, 52770.781 24/11/29,19:56:19,13,07,1, 11.9,1,1, 1.507, 10606.330, 396.747, 52770.709 24/11/29,19:56:19,14,07,1, 11.9,1,1, 1.507, 10606.335, 396.733, 52770.752 24/11/29,19:56:19,15,07,1, 11.9,1,1, 1.507, 10606.348, 396.721, 52770.702 24/11/29,19:56:19,16,07,1, 11.9,1,1, 1.507, 10606.348, 396.745, 52770.763 24/11/29,19:56:19,17,07,1, 11.9,1,1, 1.507, 10606.361, 396.701, 52770.635 24/11/29,19:56:19,18,07,1, 11.9,1,1, 1.507, 10606.348, 396.709, 52770.716 24/11/29,19:56:19,19,07,1, 11.9,1,1, 1.507, 10606.349, 396.697, 52770.665 24/11/29,19:56:20,00,08,1, 11.9,1,1, 1.507, 10606.343, 396.697, 52770.665 24/11/29,19:56:20,01,08,1, 11.9,1,1, 1.507, 10606.348, 396.658, 52770.630 24/11/29,19:56:20,02,08,1, 11.9,1,1, 1.507, 10606.366, 396.626, 52770.643 24/11/29,19:56:20,03,08,1, 11.9,1,1, 1.507, 10606.371, 396.645, 52770.667 24/11/29,19:56:20,04,08,1, 11.9,1,1, 1.507, 10606.398, 396.637, 52770.637 24/11/29,19:56:20,05,08,1, 11.9,1,1, 1.507, 10606.376, 396.632, 52770.628 24/11/29,19:56:20,06,08,1, 11.9,1,1, 1.507, 10606.398, 396.575, 52770.663 24/11/29,19:56:20,07,08,1, 11.9,1,1, 1.507, 10606.405, 396.602, 52770.649 24/11/29,19:56:20,08,08,1, 11.9,1,1, 1.507, 10606.417, 396.583, 52770.593 24/11/29,19:56:20,09,08,1, 11.9,1,1, 1.507, 10606.417, 396.578, 52770.575 24/11/29,19:56:20,10,08,1, 11.9,1,1, 1.507, 10606.407, 396.580, 52770.586 24/11/29,19:56:20,11,08,1, 11.9,1,1, 1.507, 10606.426, 396.545, 52770.557 24/11/29,19:56:20,12,08,1, 11.9,1,1, 1.507, 10606.439, 396.548, 52770.555 24/11/29,19:56:20,13,08,1, 11.9,1,1, 1.507, 10606.409, 396.540, 52770.593 24/11/29,19:56:20,14,08,1, 11.9,1,1, 1.507, 10606.452, 396.547, 52770.512 24/11/29,19:56:20,15,08,1, 11.9,1,1, 1.507, 10606.434, 396.524, 52770.520 24/11/29,19:56:20,16,08,1, 11.9,1,1, 1.507, 10606.436, 396.503, 52770.519 24/11/29,19:56:20,17,08,1, 11.9,1,1, 1.507, 10606.448, 396.479, 52770.486 24/11/29,19:56:20,18,08,1, 11.9,1,1, 1.507, 10606.487, 396.474, 52770.525 24/11/29,19:56:20,19,08,1, 11.9,1,1, 1.507, 10606.459, 396.459, 52770.539 24/11/29,19:56:21,00,08,1, 12.0,1,1, 1.507, 10606.451, 396.459, 52770.539 24/11/29,19:56:21,01,08,1, 12.0,1,1, 1.507, 10606.483, 396.474, 52770.466 24/11/29,19:56:21,02,08,1, 12.0,1,1, 1.507, 10606.472, 396.436, 52770.461 24/11/29,19:56:21,03,08,1, 12.0,1,1, 1.507, 10606.471, 396.431, 52770.475 24/11/29,19:56:21,04,08,1, 12.0,1,1, 1.507, 10606.503, 396.411, 52770.427 24/11/29,19:56:21,05,08,1, 12.0,1,1, 1.507, 10606.465, 396.407, 52770.417 24/11/29,19:56:21,06,08,1, 12.0,1,1, 1.507, 10606.513, 396.394, 52770.441 24/11/29,19:56:21,07,08,1, 12.0,1,1, 1.507, 10606.507, 396.395, 52770.433 24/11/29,19:56:21,08,08,1, 12.0,1,1, 1.507, 10606.534, 396.388, 52770.363 24/11/29,19:56:21,09,08,1, 12.0,1,1, 1.507, 10606.503, 396.370, 52770.416 24/11/29,19:56:21,10,08,1, 12.0,1,1, 1.507, 10606.526, 396.353, 52770.409 24/11/29,19:56:21,11,08,1, 12.0,1,1, 1.507, 10606.521, 396.341, 52770.446 24/11/29,19:56:21,12,08,1, 12.0,1,1, 1.507, 10606.523, 396.331, 52770.324 24/11/29,19:56:21,13,08,1, 12.0,1,1, 1.507, 10606.538, 396.323, 52770.392 24/11/29,19:56:21,14,08,1, 12.0,1,1, 1.507, 10606.528, 396.295, 52770.300 24/11/29,19:56:21,15,08,1, 12.0,1,1, 1.507, 10606.522, 396.318, 52770.308 24/11/29,19:56:21,16,08,1, 12.0,1,1, 1.507, 10606.553, 396.280, 52770.316 24/11/29,19:56:21,17,08,1, 12.0,1,1, 1.507, 10606.537, 396.295, 52770.315 24/11/29,19:56:21,18,08,1, 12.0,1,1, 1.507, 10606.542, 396.294, 52770.373 24/11/29,19:56:21,19,08,1, 12.0,1,1, 1.507, 10606.535, 396.267, 52770.308 24/11/29,19:56:22,00,08,1, 11.8,1,1, 1.510, 10606.534, 396.267, 52770.308 24/11/29,19:56:22,01,08,1, 11.8,1,1, 1.510, 10606.547, 396.241, 52770.310 24/11/29,19:56:22,02,08,1, 11.8,1,1, 1.510, 10606.563, 396.220, 52770.292 24/11/29,19:56:22,03,08,1, 11.8,1,1, 1.510, 10606.584, 396.221, 52770.154 24/11/29,19:56:22,04,08,1, 11.8,1,1, 1.510, 10606.533, 396.209, 52770.253 24/11/29,19:56:22,05,08,1, 11.8,1,1, 1.510, 10606.549, 396.195, 52770.295 24/11/29,19:56:22,06,08,1, 11.8,1,1, 1.510, 10606.578, 396.179, 52770.009 24/11/29,19:56:22,07,08,1, 11.8,1,1, 1.510, 10606.534, 396.183, 52770.222 24/11/29,19:56:22,08,08,1, 11.8,1,1, 1.510, 10606.558, 396.171, 52770.247 24/11/29,19:56:22,09,08,1, 11.8,1,1, 1.510, 10606.586, 396.173, 52770.199 24/11/29,19:56:22,10,08,1, 11.8,1,1, 1.510, 10606.589, 396.171, 52770.188 24/11/29,19:56:22,11,08,1, 11.8,1,1, 1.510, 10606.600, 396.152, 52770.196 24/11/29,19:56:22,12,08,1, 11.8,1,1, 1.510, 10606.612, 396.138, 52770.214 24/11/29,19:56:22,13,08,1, 11.8,1,1, 1.510, 10606.600, 396.092, 52770.162 24/11/29,19:56:22,14,08,1, 11.8,1,1, 1.510, 10606.585, 396.124, 52770.224 24/11/29,19:56:22,15,08,1, 11.8,1,1, 1.510, 10606.603, 396.097, 52770.191 24/11/29,19:56:22,16,08,1, 11.8,1,1, 1.510, 10606.595, 396.095, 52770.114 24/11/29,19:56:22,17,08,1, 11.8,1,1, 1.510, 10606.601, 396.069, 52770.149 24/11/29,19:56:22,18,08,1, 11.8,1,1, 1.510, 10606.596, 396.073, 52770.153 24/11/29,19:56:22,19,08,1, 11.8,1,1, 1.510, 10606.614, 396.066, 52770.150 24/11/29,19:56:23,00,08,1, 11.9,1,1, 1.505, 10606.610, 396.066, 52770.150 24/11/29,19:56:23,01,08,1, 11.9,1,1, 1.505, 10606.627, 396.059, 52770.104 24/11/29,19:56:23,02,08,1, 11.9,1,1, 1.505, 10606.601, 396.050, 52770.056 24/11/29,19:56:23,03,08,1, 11.9,1,1, 1.505, 10606.623, 396.017, 52770.112 24/11/29,19:56:23,04,08,1, 11.9,1,1, 1.505, 10606.631, 396.029, 52770.092 24/11/29,19:56:23,05,08,1, 11.9,1,1, 1.505, 10606.612, 395.992, 52769.997 24/11/29,19:56:23,06,08,1, 11.9,1,1, 1.505, 10606.616, 395.983, 52770.060 24/11/29,19:56:23,07,08,1, 11.9,1,1, 1.505, 10606.662, 395.975, 52770.058 24/11/29,19:56:23,08,08,1, 11.9,1,1, 1.505, 10606.641, 395.984, 52770.047 24/11/29,19:56:23,09,08,1, 11.9,1,1, 1.505, 10606.647, 395.957, 52770.124 24/11/29,19:56:23,10,08,1, 11.9,1,1, 1.505, 10606.663, 395.958, 52770.108 24/11/29,19:56:23,11,08,1, 11.9,1,1, 1.505, 10606.640, 395.952, 52770.054 24/11/29,19:56:23,12,08,1, 11.9,1,1, 1.505, 10606.666, 395.932, 52770.100 24/11/29,19:56:23,13,08,1, 11.9,1,1, 1.505, 10606.673, 395.925, 52770.010 24/11/29,19:56:23,14,08,1, 11.9,1,1, 1.505, 10606.685, 395.906, 52770.008 24/11/29,19:56:23,15,08,1, 11.9,1,1, 1.505, 10606.666, 395.879, 52770.017 24/11/29,19:56:23,16,08,1, 11.9,1,1, 1.505, 10606.676, 395.868, 52770.033 24/11/29,19:56:23,17,08,1, 11.9,1,1, 1.505, 10606.674, 395.867, 52770.013 24/11/29,19:56:23,18,08,1, 11.9,1,1, 1.505, 10606.679, 395.868, 52769.951 24/11/29,19:56:23,19,08,1, 11.9,1,1, 1.505, 10606.678, 395.858, 52769.927 24/11/29,19:56:24,00,08,1, 11.9,1,1, 1.510, 10606.676, 395.858, 52769.927 24/11/29,19:56:24,01,08,1, 11.9,1,1, 1.510, 10606.694, 395.835, 52769.987 24/11/29,19:56:24,02,08,1, 11.9,1,1, 1.510, 10606.698, 395.807, 52769.921 24/11/29,19:56:24,03,08,1, 11.9,1,1, 1.510, 10606.712, 395.788, 52769.926 24/11/29,19:56:24,04,08,1, 11.9,1,1, 1.510, 10606.716, 395.820, 52769.942 24/11/29,19:56:24,05,08,1, 11.9,1,1, 1.510, 10606.694, 395.789, 52769.915 24/11/29,19:56:24,06,08,1, 11.9,1,1, 1.510, 10606.713, 395.795, 52769.915 24/11/29,19:56:24,07,08,1, 11.9,1,1, 1.510, 10606.714, 395.778, 52769.917 24/11/29,19:56:24,08,08,1, 11.9,1,1, 1.510, 10606.701, 395.768, 52769.883 24/11/29,19:56:24,09,08,1, 11.9,1,1, 1.510, 10606.737, 395.779, 52769.877 24/11/29,19:56:24,10,08,1, 11.9,1,1, 1.510, 10606.725, 395.744, 52769.875 24/11/29,19:56:24,11,08,1, 11.9,1,1, 1.510, 10606.750, 395.719, 52769.845 24/11/29,19:56:24,12,08,1, 11.9,1,1, 1.510, 10606.737, 395.715, 52769.877 24/11/29,19:56:24,13,08,1, 11.9,1,1, 1.510, 10606.713, 395.701, 52769.810 24/11/29,19:56:24,14,08,1, 11.9,1,1, 1.510, 10606.741, 395.704, 52769.849 24/11/29,19:56:24,15,08,1, 11.9,1,1, 1.510, 10606.757, 395.702, 52769.752 24/11/29,19:56:24,16,08,1, 11.9,1,1, 1.510, 10606.745, 395.686, 52769.761 24/11/29,19:56:24,17,08,1, 11.9,1,1, 1.510, 10606.748, 395.669, 52769.776 24/11/29,19:56:24,18,08,1, 11.9,1,1, 1.510, 10606.774, 395.656, 52769.777 24/11/29,19:56:24,19,08,1, 11.9,1,1, 1.510, 10606.783, 395.634, 52769.726 24/11/29,19:56:25,00,08,1, 12.0,1,1, 1.511, 10606.776, 395.634, 52769.726 24/11/29,19:56:25,01,08,1, 12.0,1,1, 1.511, 10606.800, 395.625, 52769.726 24/11/29,19:56:25,02,08,1, 12.0,1,1, 1.511, 10606.777, 395.595, 52769.743 24/11/29,19:56:25,03,08,1, 12.0,1,1, 1.511, 10606.774, 395.591, 52769.713 24/11/29,19:56:25,04,08,1, 12.0,1,1, 1.511, 10606.812, 395.585, 52769.734 24/11/29,19:56:25,05,08,1, 12.0,1,1, 1.511, 10606.808, 395.586, 52769.711 24/11/29,19:56:25,06,08,1, 12.0,1,1, 1.511, 10606.813, 395.581, 52769.717 24/11/29,19:56:25,07,08,1, 12.0,1,1, 1.511, 10606.805, 395.593, 52769.671 24/11/29,19:56:25,08,08,1, 12.0,1,1, 1.511, 10606.824, 395.540, 52769.758 24/11/29,19:56:25,09,08,1, 12.0,1,1, 1.511, 10606.829, 395.528, 52769.647 24/11/29,19:56:25,10,08,1, 12.0,1,1, 1.511, 10606.821, 395.543, 52769.674 24/11/29,19:56:25,11,08,1, 12.0,1,1, 1.511, 10606.817, 395.509, 52769.650 24/11/29,19:56:25,12,08,1, 12.0,1,1, 1.511, 10606.826, 395.502, 52769.644 24/11/29,19:56:25,13,08,1, 12.0,1,1, 1.511, 10606.872, 395.500, 52769.632 24/11/29,19:56:25,14,08,1, 12.0,1,1, 1.511, 10606.887, 395.466, 52769.619 24/11/29,19:56:25,15,08,1, 12.0,1,1, 1.511, 10606.867, 395.449, 52769.570 24/11/29,19:56:25,16,08,1, 12.0,1,1, 1.511, 10606.884, 395.445, 52769.620 24/11/29,19:56:25,17,08,1, 12.0,1,1, 1.511, 10606.866, 395.453, 52769.594 24/11/29,19:56:25,18,08,1, 12.0,1,1, 1.511, 10606.868, 395.420, 52769.611 24/11/29,19:56:25,19,08,1, 12.0,1,1, 1.511, 10606.890, 395.405, 52769.531 24/11/29,19:56:26,00,08,1, 11.9,1,1, 1.513, 10606.885, 395.405, 52769.531 24/11/29,19:56:26,01,08,1, 11.9,1,1, 1.513, 10606.896, 395.384, 52769.498 24/11/29,19:56:26,02,08,1, 11.9,1,1, 1.513, 10606.911, 395.381, 52769.575 24/11/29,19:56:26,03,08,1, 11.9,1,1, 1.513, 10606.942, 395.352, 52769.518 24/11/29,19:56:26,04,08,1, 11.9,1,1, 1.513, 10606.924, 395.343, 52769.510 24/11/29,19:56:26,05,08,1, 11.9,1,1, 1.513, 10606.940, 395.342, 52769.470 24/11/29,19:56:26,06,08,1, 11.9,1,1, 1.513, 10606.934, 395.334, 52769.557 24/11/29,19:56:26,07,08,1, 11.9,1,1, 1.513, 10606.955, 395.286, 52769.466 24/11/29,19:56:26,08,08,1, 11.9,1,1, 1.513, 10606.954, 395.312, 52769.434 24/11/29,19:56:26,09,08,1, 11.9,1,1, 1.513, 10606.968, 395.295, 52769.505 24/11/29,19:56:26,10,08,1, 11.9,1,1, 1.513, 10606.980, 395.287, 52769.498 24/11/29,19:56:26,11,08,1, 11.9,1,1, 1.513, 10606.983, 395.259, 52769.468 24/11/29,19:56:26,12,08,1, 11.9,1,1, 1.513, 10606.985, 395.256, 52769.464 24/11/29,19:56:26,13,08,1, 11.9,1,1, 1.513, 10606.993, 395.222, 52769.427 24/11/29,19:56:26,14,08,1, 11.9,1,1, 1.513, 10607.011, 395.228, 52769.398 24/11/29,19:56:26,15,08,1, 11.9,1,1, 1.513, 10606.993, 395.216, 52769.441 24/11/29,19:56:26,16,08,1, 11.9,1,1, 1.513, 10606.992, 395.207, 52769.353 24/11/29,19:56:26,17,08,1, 11.9,1,1, 1.513, 10607.015, 395.205, 52769.393 24/11/29,19:56:26,18,08,1, 11.9,1,1, 1.513, 10607.029, 395.177, 52769.404 24/11/29,19:56:26,19,08,1, 11.9,1,1, 1.513, 10607.050, 395.161, 52769.416 24/11/29,19:56:27,00,08,1, 11.9,1,1, 1.509, 10607.044, 395.161, 52769.416 24/11/29,19:56:27,01,08,1, 11.9,1,1, 1.509, 10607.046, 395.137, 52769.365 24/11/29,19:56:27,02,08,1, 11.9,1,1, 1.509, 10607.065, 395.165, 52769.363 24/11/29,19:56:27,03,08,1, 11.9,1,1, 1.509, 10607.071, 395.128, 52769.381 24/11/29,19:56:27,04,08,1, 11.9,1,1, 1.509, 10607.061, 395.117, 52769.323 24/11/29,19:56:27,05,08,1, 11.9,1,1, 1.509, 10607.069, 395.113, 52769.276 24/11/29,19:56:27,06,08,1, 11.9,1,1, 1.509, 10607.054, 395.119, 52769.243 24/11/29,19:56:27,07,08,1, 11.9,1,1, 1.509, 10607.091, 395.095, 52769.268 24/11/29,19:56:27,08,08,1, 11.9,1,1, 1.509, 10607.074, 395.072, 52769.303 24/11/29,19:56:27,09,08,1, 11.9,1,1, 1.509, 10607.082, 395.065, 52769.261 24/11/29,19:56:27,10,08,1, 11.9,1,1, 1.509, 10607.096, 395.068, 52769.291 24/11/29,19:56:27,11,08,1, 11.9,1,1, 1.509, 10607.092, 395.049, 52769.295 24/11/29,19:56:27,12,08,1, 11.9,1,1, 1.509, 10607.102, 395.023, 52769.296 24/11/29,19:56:27,13,08,1, 11.9,1,1, 1.509, 10607.119, 395.024, 52769.250 24/11/29,19:56:27,14,08,1, 11.9,1,1, 1.509, 10607.116, 394.988, 52769.209 24/11/29,19:56:27,15,08,1, 11.9,1,1, 1.509, 10607.146, 394.985, 52769.210 24/11/29,19:56:27,16,08,1, 11.9,1,1, 1.509, 10607.141, 394.978, 52769.226 24/11/29,19:56:27,17,08,1, 11.9,1,1, 1.509, 10607.146, 394.967, 52769.200 24/11/29,19:56:27,18,08,1, 11.9,1,1, 1.509, 10607.147, 394.948, 52769.203 24/11/29,19:56:27,19,08,1, 11.9,1,1, 1.509, 10607.180, 394.931, 52769.182 24/11/29,19:56:28,00,08,1, 11.9,1,1, 1.510, 10607.177, 394.931, 52769.182 24/11/29,19:56:28,01,08,1, 11.9,1,1, 1.510, 10607.193, 394.913, 52769.165 24/11/29,19:56:28,02,08,1, 11.9,1,1, 1.510, 10607.194, 394.887, 52769.229 24/11/29,19:56:28,03,08,1, 11.9,1,1, 1.510, 10607.172, 394.869, 52769.228 24/11/29,19:56:28,04,08,1, 11.9,1,1, 1.510, 10607.206, 394.875, 52769.151 24/11/29,19:56:28,05,08,1, 11.9,1,1, 1.510, 10607.199, 394.842, 52769.212 24/11/29,19:56:28,06,08,1, 11.9,1,1, 1.510, 10607.199, 394.819, 52769.182 24/11/29,19:56:28,07,08,1, 11.9,1,1, 1.510, 10607.217, 394.827, 52769.147 24/11/29,19:56:28,08,08,1, 11.9,1,1, 1.510, 10607.216, 394.797, 52769.066 24/11/29,19:56:28,09,08,1, 11.9,1,1, 1.510, 10607.222, 394.815, 52769.159 24/11/29,19:56:28,10,08,1, 11.9,1,1, 1.510, 10607.230, 394.802, 52769.125 24/11/29,19:56:28,11,08,1, 11.9,1,1, 1.510, 10607.253, 394.779, 52769.147 24/11/29,19:56:28,12,08,1, 11.9,1,1, 1.510, 10607.237, 394.766, 52769.134 24/11/29,19:56:28,13,08,1, 11.9,1,1, 1.510, 10607.251, 394.751, 52769.063 24/11/29,19:56:28,14,08,1, 11.9,1,1, 1.510, 10607.265, 394.727, 52769.079 24/11/29,19:56:28,15,08,1, 11.9,1,1, 1.510, 10607.271, 394.725, 52769.023 24/11/29,19:56:28,16,08,1, 11.9,1,1, 1.510, 10607.302, 394.710, 52768.858 24/11/29,19:56:28,17,08,1, 11.9,1,1, 1.510, 10607.295, 394.703, 52768.950 24/11/29,19:56:28,18,08,1, 11.9,1,1, 1.510, 10607.276, 394.698, 52769.032 24/11/29,19:56:28,19,08,1, 11.9,1,1, 1.510, 10607.280, 394.690, 52769.020 24/11/29,19:56:29,00,09,1, 11.9,1,1, 1.507, 10607.277, 394.690, 52769.020 24/11/29,19:56:29,01,09,1, 11.9,1,1, 1.507, 10607.316, 394.649, 52769.063 24/11/29,19:56:29,02,09,1, 11.9,1,1, 1.507, 10607.296, 394.664, 52769.036 24/11/29,19:56:29,03,09,1, 11.9,1,1, 1.507, 10607.296, 394.636, 52769.023 24/11/29,19:56:29,04,09,1, 11.9,1,1, 1.507, 10607.316, 394.645, 52768.984 24/11/29,19:56:29,05,09,1, 11.9,1,1, 1.507, 10607.301, 394.626, 52769.006 24/11/29,19:56:29,06,09,1, 11.9,1,1, 1.507, 10607.332, 394.622, 52768.933 24/11/29,19:56:29,07,09,1, 11.9,1,1, 1.507, 10607.340, 394.588, 52768.990 24/11/29,19:56:29,08,09,1, 11.9,1,1, 1.507, 10607.327, 394.594, 52768.955 24/11/29,19:56:29,09,09,1, 11.9,1,1, 1.507, 10607.345, 394.572, 52768.933 24/11/29,19:56:29,10,09,1, 11.9,1,1, 1.507, 10607.366, 394.580, 52768.924 24/11/29,19:56:29,11,09,1, 11.9,1,1, 1.507, 10607.356, 394.562, 52768.926 24/11/29,19:56:29,12,09,1, 11.9,1,1, 1.507, 10607.382, 394.562, 52768.893 24/11/29,19:56:29,13,09,1, 11.9,1,1, 1.507, 10607.353, 394.539, 52768.909 24/11/29,19:56:29,14,09,1, 11.9,1,1, 1.507, 10607.391, 394.510, 52768.905 24/11/29,19:56:29,15,09,1, 11.9,1,1, 1.507, 10607.383, 394.517, 52768.892 24/11/29,19:56:29,16,09,1, 11.9,1,1, 1.507, 10607.376, 394.517, 52768.889 24/11/29,19:56:29,17,09,1, 11.9,1,1, 1.507, 10607.387, 394.496, 52768.860 24/11/29,19:56:29,18,09,1, 11.9,1,1, 1.507, 10607.375, 394.504, 52768.869 24/11/29,19:56:29,19,09,1, 11.9,1,1, 1.507, 10607.384, 394.508, 52768.775 24/11/29,19:56:30,00,09,1, 11.9,1,1, 1.510, 10607.377, 394.508, 52768.775 24/11/29,19:56:30,01,09,1, 11.9,1,1, 1.510, 10607.396, 394.473, 52768.886 24/11/29,19:56:30,02,09,1, 11.9,1,1, 1.510, 10607.389, 394.485, 52768.871 24/11/29,19:56:30,03,09,1, 11.9,1,1, 1.510, 10607.418, 394.446, 52768.802 24/11/29,19:56:30,04,09,1, 11.9,1,1, 1.510, 10607.405, 394.432, 52768.824 24/11/29,19:56:30,05,09,1, 11.9,1,1, 1.510, 10607.417, 394.409, 52768.794 24/11/29,19:56:30,06,09,1, 11.9,1,1, 1.510, 10607.416, 394.401, 52768.827 24/11/29,19:56:30,07,09,1, 11.9,1,1, 1.510, 10607.425, 394.380, 52768.773 24/11/29,19:56:30,08,09,1, 11.9,1,1, 1.510, 10607.414, 394.417, 52768.767 24/11/29,19:56:30,09,09,1, 11.9,1,1, 1.510, 10607.413, 394.373, 52768.780 24/11/29,19:56:30,10,09,1, 11.9,1,1, 1.510, 10607.450, 394.376, 52768.756 24/11/29,19:56:30,11,09,1, 11.9,1,1, 1.510, 10607.444, 394.366, 52768.729 24/11/29,19:56:30,12,09,1, 11.9,1,1, 1.510, 10607.458, 394.343, 52768.707 24/11/29,19:56:30,13,09,1, 11.9,1,1, 1.510, 10607.459, 394.341, 52768.693 24/11/29,19:56:30,14,09,1, 11.9,1,1, 1.510, 10607.455, 394.327, 52768.714 24/11/29,19:56:30,15,09,1, 11.9,1,1, 1.510, 10607.448, 394.317, 52768.713 24/11/29,19:56:30,16,09,1, 11.9,1,1, 1.510, 10607.461, 394.326, 52768.742 24/11/29,19:56:30,17,09,1, 11.9,1,1, 1.510, 10607.449, 394.302, 52768.674 24/11/29,19:56:30,18,09,1, 11.9,1,1, 1.510, 10607.456, 394.281, 52768.694 24/11/29,19:56:30,19,09,1, 11.9,1,1, 1.510, 10607.450, 394.274, 52768.671 24/11/29,19:56:31,00,09,1, 11.9,1,1, 1.508, 10607.444, 394.274, 52768.671 24/11/29,19:56:31,01,09,1, 11.9,1,1, 1.508, 10607.486, 394.258, 52768.636 24/11/29,19:56:31,02,09,1, 11.9,1,1, 1.508, 10607.479, 394.243, 52768.674 24/11/29,19:56:31,03,09,1, 11.9,1,1, 1.508, 10607.485, 394.249, 52768.610 24/11/29,19:56:31,04,09,1, 11.9,1,1, 1.508, 10607.497, 394.234, 52768.633 24/11/29,19:56:31,05,09,1, 11.9,1,1, 1.508, 10607.458, 394.205, 52768.647 24/11/29,19:56:31,06,09,1, 11.9,1,1, 1.508, 10607.487, 394.211, 52768.589 24/11/29,19:56:31,07,09,1, 11.9,1,1, 1.508, 10607.486, 394.206, 52768.606 24/11/29,19:56:31,08,09,1, 11.9,1,1, 1.508, 10607.485, 394.185, 52768.558 24/11/29,19:56:31,09,09,1, 11.9,1,1, 1.508, 10607.515, 394.181, 52768.639 24/11/29,19:56:31,10,09,1, 11.9,1,1, 1.508, 10607.513, 394.162, 52768.597 24/11/29,19:56:31,11,09,1, 11.9,1,1, 1.508, 10607.520, 394.135, 52768.526 24/11/29,19:56:31,12,09,1, 11.9,1,1, 1.508, 10607.533, 394.138, 52768.579 24/11/29,19:56:31,13,09,1, 11.9,1,1, 1.508, 10607.554, 394.146, 52768.550 24/11/29,19:56:31,14,09,1, 11.9,1,1, 1.508, 10607.512, 394.116, 52768.579 24/11/29,19:56:31,15,09,1, 11.9,1,1, 1.508, 10607.544, 394.118, 52768.543 24/11/29,19:56:31,16,09,1, 11.9,1,1, 1.508, 10607.519, 394.100, 52768.541 24/11/29,19:56:31,17,09,1, 11.9,1,1, 1.508, 10607.542, 394.074, 52768.518 24/11/29,19:56:31,18,09,1, 11.9,1,1, 1.508, 10607.528, 394.069, 52768.495 24/11/29,19:56:31,19,09,1, 11.9,1,1, 1.508, 10607.566, 394.072, 52768.502 24/11/29,19:56:32,00,09,1, 11.9,1,1, 1.508, 10607.561, 394.072, 52768.502 24/11/29,19:56:32,01,09,1, 11.9,1,1, 1.508, 10607.558, 394.055, 52768.485 24/11/29,19:56:32,02,09,1, 11.9,1,1, 1.508, 10607.560, 394.052, 52768.484 24/11/29,19:56:32,03,09,1, 11.9,1,1, 1.508, 10607.563, 394.033, 52768.493 24/11/29,19:56:32,04,09,1, 11.9,1,1, 1.508, 10607.570, 394.020, 52768.499 24/11/29,19:56:32,05,09,1, 11.9,1,1, 1.508, 10607.567, 393.996, 52768.500 24/11/29,19:56:32,06,09,1, 11.9,1,1, 1.508, 10607.552, 394.006, 52768.452 24/11/29,19:56:32,07,09,1, 11.9,1,1, 1.508, 10607.557, 393.986, 52768.426 24/11/29,19:56:32,08,09,1, 11.9,1,1, 1.508, 10607.578, 393.960, 52768.413 24/11/29,19:56:32,09,09,1, 11.9,1,1, 1.508, 10607.567, 393.955, 52768.436 24/11/29,19:56:32,10,09,1, 11.9,1,1, 1.508, 10607.591, 393.960, 52768.400 24/11/29,19:56:32,11,09,1, 11.9,1,1, 1.508, 10607.588, 393.925, 52768.388 24/11/29,19:56:32,12,09,1, 11.9,1,1, 1.508, 10607.568, 393.942, 52768.408 24/11/29,19:56:32,13,09,1, 11.9,1,1, 1.508, 10607.583, 393.901, 52768.409 24/11/29,19:56:32,14,09,1, 11.9,1,1, 1.508, 10607.581, 393.901, 52768.344 24/11/29,19:56:32,15,09,1, 11.9,1,1, 1.508, 10607.607, 393.899, 52768.440 24/11/29,19:56:32,16,09,1, 11.9,1,1, 1.508, 10607.590, 393.857, 52768.353 24/11/29,19:56:32,17,09,1, 11.9,1,1, 1.508, 10607.603, 393.863, 52768.331 24/11/29,19:56:32,18,09,1, 11.9,1,1, 1.508, 10607.632, 393.844, 52768.306 24/11/29,19:56:32,19,09,1, 11.9,1,1, 1.508, 10607.621, 393.844, 52768.354 24/11/29,19:56:33,00,08,1, 11.9,1,1, 1.506, 10607.619, 393.844, 52768.354 24/11/29,19:56:33,01,08,1, 11.9,1,1, 1.506, 10607.590, 393.843, 52768.298 24/11/29,19:56:33,02,08,1, 11.9,1,1, 1.506, 10607.586, 393.828, 52768.268 24/11/29,19:56:33,03,08,1, 11.9,1,1, 1.506, 10607.618, 393.796, 52768.250 24/11/29,19:56:33,04,08,1, 11.9,1,1, 1.506, 10607.615, 393.788, 52768.336 24/11/29,19:56:33,05,08,1, 11.9,1,1, 1.506, 10607.612, 393.749, 52768.273 24/11/29,19:56:33,06,08,1, 11.9,1,1, 1.506, 10607.636, 393.771, 52768.257 24/11/29,19:56:33,07,08,1, 11.9,1,1, 1.506, 10607.631, 393.772, 52768.279 24/11/29,19:56:33,08,08,1, 11.9,1,1, 1.506, 10607.621, 393.731, 52768.314 24/11/29,19:56:33,09,08,1, 11.9,1,1, 1.506, 10607.595, 393.747, 52768.220 24/11/29,19:56:33,10,08,1, 11.9,1,1, 1.506, 10607.618, 393.727, 52768.236 24/11/29,19:56:33,11,08,1, 11.9,1,1, 1.506, 10607.619, 393.738, 52768.236 24/11/29,19:56:33,12,08,1, 11.9,1,1, 1.506, 10607.633, 393.696, 52768.224 24/11/29,19:56:33,13,08,1, 11.9,1,1, 1.506, 10607.656, 393.690, 52768.180 24/11/29,19:56:33,14,08,1, 11.9,1,1, 1.506, 10607.604, 393.686, 52768.207 24/11/29,19:56:33,15,08,1, 11.9,1,1, 1.506, 10607.630, 393.673, 52768.226 24/11/29,19:56:33,16,08,1, 11.9,1,1, 1.506, 10607.640, 393.668, 52768.196 24/11/29,19:56:33,17,08,1, 11.9,1,1, 1.506, 10607.641, 393.669, 52768.209 24/11/29,19:56:33,18,08,1, 11.9,1,1, 1.506, 10607.627, 393.656, 52768.177 24/11/29,19:56:33,19,08,1, 11.9,1,1, 1.506, 10607.651, 393.641, 52768.160 24/11/29,19:56:34,00,08,1, 11.9,1,1, 1.505, 10607.644, 393.641, 52768.160 24/11/29,19:56:34,01,08,1, 11.9,1,1, 1.505, 10607.636, 393.604, 52768.144 24/11/29,19:56:34,02,08,1, 11.9,1,1, 1.505, 10607.619, 393.598, 52768.188 24/11/29,19:56:34,03,08,1, 11.9,1,1, 1.505, 10607.631, 393.601, 52768.098 24/11/29,19:56:34,04,08,1, 11.9,1,1, 1.505, 10607.632, 393.591, 52768.135 24/11/29,19:56:34,05,08,1, 11.9,1,1, 1.505, 10607.648, 393.566, 52768.119 24/11/29,19:56:34,06,08,1, 11.9,1,1, 1.505, 10607.602, 393.550, 52768.131 24/11/29,19:56:34,07,08,1, 11.9,1,1, 1.505, 10607.604, 393.548, 52768.091 24/11/29,19:56:34,08,08,1, 11.9,1,1, 1.505, 10607.656, 393.534, 52768.058 24/11/29,19:56:34,09,08,1, 11.9,1,1, 1.505, 10607.627, 393.543, 52768.042 24/11/29,19:56:34,10,08,1, 11.9,1,1, 1.505, 10607.618, 393.515, 52768.058 24/11/29,19:56:34,11,08,1, 11.9,1,1, 1.505, 10607.608, 393.505, 52768.027 24/11/29,19:56:34,12,08,1, 11.9,1,1, 1.505, 10607.643, 393.497, 52768.067 24/11/29,19:56:34,13,08,1, 11.9,1,1, 1.505, 10607.634, 393.482, 52768.041 24/11/29,19:56:34,14,08,1, 11.9,1,1, 1.505, 10607.625, 393.480, 52768.045 24/11/29,19:56:34,15,08,1, 11.9,1,1, 1.505, 10607.617, 393.437, 52767.984 24/11/29,19:56:34,16,08,1, 11.9,1,1, 1.505, 10607.639, 393.462, 52767.969 24/11/29,19:56:34,17,08,1, 11.9,1,1, 1.505, 10607.650, 393.444, 52767.944 24/11/29,19:56:34,18,08,1, 11.9,1,1, 1.505, 10607.635, 393.441, 52767.984 24/11/29,19:56:34,19,08,1, 11.9,1,1, 1.505, 10607.621, 393.448, 52768.224 24/11/29,19:56:35,00,08,1, 12.0,1,1, 1.507, 10607.619, 393.448, 52768.224 24/11/29,19:56:35,01,08,1, 12.0,1,1, 1.507, 10607.640, 393.407, 52767.947 24/11/29,19:56:35,02,08,1, 12.0,1,1, 1.507, 10607.628, 393.397, 52768.033 24/11/29,19:56:35,03,08,1, 12.0,1,1, 1.507, 10607.626, 393.369, 52767.916 24/11/29,19:56:35,04,08,1, 12.0,1,1, 1.507, 10607.647, 393.384, 52767.901 24/11/29,19:56:35,05,08,1, 12.0,1,1, 1.507, 10607.650, 393.360, 52767.871 24/11/29,19:56:35,06,08,1, 12.0,1,1, 1.507, 10607.635, 393.348, 52767.927 24/11/29,19:56:35,07,08,1, 12.0,1,1, 1.507, 10607.628, 393.361, 52767.872 24/11/29,19:56:35,08,08,1, 12.0,1,1, 1.507, 10607.646, 393.343, 52767.926 24/11/29,19:56:35,09,08,1, 12.0,1,1, 1.507, 10607.646, 393.326, 52767.902 24/11/29,19:56:35,10,08,1, 12.0,1,1, 1.507, 10607.663, 393.316, 52767.880 24/11/29,19:56:35,11,08,1, 12.0,1,1, 1.507, 10607.649, 393.295, 52767.876 24/11/29,19:56:35,12,08,1, 12.0,1,1, 1.507, 10607.653, 393.318, 52767.925 24/11/29,19:56:35,13,08,1, 12.0,1,1, 1.507, 10607.653, 393.289, 52767.875 24/11/29,19:56:35,14,08,1, 12.0,1,1, 1.507, 10607.631, 393.285, 52767.856 24/11/29,19:56:35,15,08,1, 12.0,1,1, 1.507, 10607.635, 393.235, 52767.811 24/11/29,19:56:35,16,08,1, 12.0,1,1, 1.507, 10607.640, 393.241, 52767.842 24/11/29,19:56:35,17,08,1, 12.0,1,1, 1.507, 10607.634, 393.246, 52767.777 24/11/29,19:56:35,18,08,1, 12.0,1,1, 1.507, 10607.644, 393.241, 52767.801 24/11/29,19:56:35,19,08,1, 12.0,1,1, 1.507, 10607.665, 393.228, 52767.805 24/11/29,19:56:36,00,09,1, 11.9,1,1, 1.507, 10607.661, 393.228, 52767.805 24/11/29,19:56:36,01,09,1, 11.9,1,1, 1.507, 10607.653, 393.226, 52767.693 24/11/29,19:56:36,02,09,1, 11.9,1,1, 1.507, 10607.657, 393.199, 52767.753 24/11/29,19:56:36,03,09,1, 11.9,1,1, 1.507, 10607.650, 393.187, 52767.757 24/11/29,19:56:36,04,09,1, 11.9,1,1, 1.507, 10607.636, 393.198, 52767.743 24/11/29,19:56:36,05,09,1, 11.9,1,1, 1.507, 10607.676, 393.181, 52767.717 24/11/29,19:56:36,06,09,1, 11.9,1,1, 1.507, 10607.654, 393.162, 52767.737 24/11/29,19:56:36,07,09,1, 11.9,1,1, 1.507, 10607.655, 393.148, 52767.668 24/11/29,19:56:36,08,09,1, 11.9,1,1, 1.507, 10607.674, 393.147, 52767.692 24/11/29,19:56:36,09,09,1, 11.9,1,1, 1.507, 10607.641, 393.135, 52767.678 24/11/29,19:56:36,10,09,1, 11.9,1,1, 1.507, 10607.655, 393.116, 52767.733 24/11/29,19:56:36,11,09,1, 11.9,1,1, 1.507, 10607.643, 393.114, 52767.703 24/11/29,19:56:36,12,09,1, 11.9,1,1, 1.507, 10607.640, 393.106, 52767.673 24/11/29,19:56:36,13,09,1, 11.9,1,1, 1.507, 10607.661, 393.065, 52767.648 24/11/29,19:56:36,14,09,1, 11.9,1,1, 1.507, 10607.654, 393.085, 52767.691 24/11/29,19:56:36,15,09,1, 11.9,1,1, 1.507, 10607.684, 393.087, 52767.572 24/11/29,19:56:36,16,09,1, 11.9,1,1, 1.507, 10607.663, 393.084, 52767.649 24/11/29,19:56:36,17,09,1, 11.9,1,1, 1.507, 10607.666, 393.023, 52767.556 24/11/29,19:56:36,18,09,1, 11.9,1,1, 1.507, 10607.663, 393.044, 52767.645 24/11/29,19:56:36,19,09,1, 11.9,1,1, 1.507, 10607.658, 393.033, 52767.638 24/11/29,19:56:37,00,09,1, 11.9,1,1, 1.507, 10607.653, 393.033, 52767.638 24/11/29,19:56:37,01,09,1, 11.9,1,1, 1.507, 10607.662, 393.003, 52767.561 24/11/29,19:56:37,02,09,1, 11.9,1,1, 1.507, 10607.651, 393.010, 52767.565 24/11/29,19:56:37,03,09,1, 11.9,1,1, 1.507, 10607.676, 392.983, 52767.553 24/11/29,19:56:37,04,09,1, 11.9,1,1, 1.507, 10607.661, 392.993, 52767.605 24/11/29,19:56:37,05,09,1, 11.9,1,1, 1.507, 10607.672, 392.985, 52767.543 24/11/29,19:56:37,06,09,1, 11.9,1,1, 1.507, 10607.663, 392.954, 52767.540 24/11/29,19:56:37,07,09,1, 11.9,1,1, 1.507, 10607.661, 392.925, 52767.480 24/11/29,19:56:37,08,09,1, 11.9,1,1, 1.507, 10607.670, 392.946, 52767.561 24/11/29,19:56:37,09,09,1, 11.9,1,1, 1.507, 10607.671, 392.920, 52767.534 24/11/29,19:56:37,10,09,1, 11.9,1,1, 1.507, 10607.689, 392.896, 52767.448 24/11/29,19:56:37,11,09,1, 11.9,1,1, 1.507, 10607.673, 392.881, 52767.453 24/11/29,19:56:37,12,09,1, 11.9,1,1, 1.507, 10607.675, 392.879, 52767.432 24/11/29,19:56:37,13,09,1, 11.9,1,1, 1.507, 10607.694, 392.891, 52767.456 24/11/29,19:56:37,14,09,1, 11.9,1,1, 1.507, 10607.665, 392.867, 52767.391 24/11/29,19:56:37,15,09,1, 11.9,1,1, 1.507, 10607.664, 392.870, 52767.487 24/11/29,19:56:37,16,09,1, 11.9,1,1, 1.507, 10607.674, 392.829, 52767.428 24/11/29,19:56:37,17,09,1, 11.9,1,1, 1.507, 10607.689, 392.835, 52767.442 24/11/29,19:56:37,18,09,1, 11.9,1,1, 1.507, 10607.665, 392.808, 52767.370 24/11/29,19:56:37,19,09,1, 11.9,1,1, 1.507, 10607.676, 392.821, 52767.371 24/11/29,19:56:38,00,09,1, 11.9,1,1, 1.506, 10607.669, 392.821, 52767.371 24/11/29,19:56:38,01,09,1, 11.9,1,1, 1.506, 10607.666, 392.793, 52767.400 24/11/29,19:56:38,02,09,1, 11.9,1,1, 1.506, 10607.670, 392.779, 52767.382 24/11/29,19:56:38,03,09,1, 11.9,1,1, 1.506, 10607.676, 392.766, 52767.314 24/11/29,19:56:38,04,09,1, 11.9,1,1, 1.506, 10607.670, 392.757, 52767.362 24/11/29,19:56:38,05,09,1, 11.9,1,1, 1.506, 10607.666, 392.756, 52767.371 24/11/29,19:56:38,06,09,1, 11.9,1,1, 1.506, 10607.679, 392.719, 52767.385 24/11/29,19:56:38,07,09,1, 11.9,1,1, 1.506, 10607.693, 392.699, 52767.271 24/11/29,19:56:38,08,09,1, 11.9,1,1, 1.506, 10607.664, 392.717, 52767.351 24/11/29,19:56:38,09,09,1, 11.9,1,1, 1.506, 10607.636, 392.659, 52767.330 24/11/29,19:56:38,10,09,1, 11.9,1,1, 1.506, 10607.658, 392.681, 52767.246 24/11/29,19:56:38,11,09,1, 11.9,1,1, 1.506, 10607.683, 392.669, 52767.306 24/11/29,19:56:38,12,09,1, 11.9,1,1, 1.506, 10607.664, 392.641, 52767.288 24/11/29,19:56:38,13,09,1, 11.9,1,1, 1.506, 10607.681, 392.654, 52767.195 24/11/29,19:56:38,14,09,1, 11.9,1,1, 1.506, 10607.655, 392.602, 52767.273 24/11/29,19:56:38,15,09,1, 11.9,1,1, 1.506, 10607.655, 392.591, 52767.254 24/11/29,19:56:38,16,09,1, 11.9,1,1, 1.506, 10607.639, 392.583, 52767.168 24/11/29,19:56:38,17,09,1, 11.9,1,1, 1.506, 10607.674, 392.579, 52767.158 24/11/29,19:56:38,18,09,1, 11.9,1,1, 1.506, 10607.655, 392.593, 52767.252 24/11/29,19:56:38,19,09,1, 11.9,1,1, 1.506, 10607.656, 392.574, 52767.189 24/11/29,19:56:39,00,09,1, 11.9,1,1, 1.508, 10607.653, 392.574, 52767.189 24/11/29,19:56:39,01,09,1, 11.9,1,1, 1.508, 10607.643, 392.517, 52767.158 24/11/29,19:56:39,02,09,1, 11.9,1,1, 1.508, 10607.638, 392.541, 52767.172 24/11/29,19:56:39,03,09,1, 11.9,1,1, 1.508, 10607.663, 392.493, 52767.150 24/11/29,19:56:39,04,09,1, 11.9,1,1, 1.508, 10607.639, 392.486, 52767.128 24/11/29,19:56:39,05,09,1, 11.9,1,1, 1.508, 10607.675, 392.464, 52767.079 24/11/29,19:56:39,06,09,1, 11.9,1,1, 1.508, 10607.657, 392.464, 52767.097 24/11/29,19:56:39,07,09,1, 11.9,1,1, 1.508, 10607.643, 392.472, 52767.127 24/11/29,19:56:39,08,09,1, 11.9,1,1, 1.508, 10607.659, 392.449, 52767.137 24/11/29,19:56:39,09,09,1, 11.9,1,1, 1.508, 10607.640, 392.439, 52767.067 24/11/29,19:56:39,10,09,1, 11.9,1,1, 1.508, 10607.645, 392.435, 52767.062 24/11/29,19:56:39,11,09,1, 11.9,1,1, 1.508, 10607.621, 392.428, 52767.054 24/11/29,19:56:39,12,09,1, 11.9,1,1, 1.508, 10607.645, 392.421, 52767.079 24/11/29,19:56:39,13,09,1, 11.9,1,1, 1.508, 10607.644, 392.390, 52767.077 24/11/29,19:56:39,14,09,1, 11.9,1,1, 1.508, 10607.620, 392.382, 52767.070 24/11/29,19:56:39,15,09,1, 11.9,1,1, 1.508, 10607.634, 392.359, 52767.038 24/11/29,19:56:39,16,09,1, 11.9,1,1, 1.508, 10607.632, 392.370, 52767.044 24/11/29,19:56:39,17,09,1, 11.9,1,1, 1.508, 10607.657, 392.358, 52766.981 24/11/29,19:56:39,18,09,1, 11.9,1,1, 1.508, 10607.632, 392.368, 52767.027 24/11/29,19:56:39,19,09,1, 11.9,1,1, 1.508, 10607.630, 392.359, 52766.974 24/11/29,19:56:40,00,09,1, 11.9,1,1, 1.506, 10607.628, 392.359, 52766.974 24/11/29,19:56:40,01,09,1, 11.9,1,1, 1.506, 10607.626, 392.348, 52767.043 24/11/29,19:56:40,02,09,1, 11.9,1,1, 1.506, 10607.626, 392.315, 52767.006 24/11/29,19:56:40,03,09,1, 11.9,1,1, 1.506, 10607.610, 392.310, 52767.053 24/11/29,19:56:40,04,09,1, 11.9,1,1, 1.506, 10607.622, 392.314, 52767.012 24/11/29,19:56:40,05,09,1, 11.9,1,1, 1.506, 10607.608, 392.312, 52766.961 24/11/29,19:56:40,06,09,1, 11.9,1,1, 1.506, 10607.633, 392.276, 52766.932 24/11/29,19:56:40,07,09,1, 11.9,1,1, 1.506, 10607.604, 392.262, 52766.942 24/11/29,19:56:40,08,09,1, 11.9,1,1, 1.506, 10607.602, 392.286, 52767.000 24/11/29,19:56:40,09,09,1, 11.9,1,1, 1.506, 10607.610, 392.294, 52766.946 24/11/29,19:56:40,10,09,1, 11.9,1,1, 1.506, 10607.610, 392.238, 52766.910 24/11/29,19:56:40,11,09,1, 11.9,1,1, 1.506, 10607.596, 392.229, 52766.961 24/11/29,19:56:40,12,09,1, 11.9,1,1, 1.506, 10607.618, 392.231, 52766.972 24/11/29,19:56:40,13,09,1, 11.9,1,1, 1.506, 10607.621, 392.228, 52766.928 24/11/29,19:56:40,14,09,1, 11.9,1,1, 1.506, 10607.615, 392.221, 52766.947 24/11/29,19:56:40,15,09,1, 11.9,1,1, 1.506, 10607.617, 392.210, 52766.857 24/11/29,19:56:40,16,09,1, 11.9,1,1, 1.506, 10607.612, 392.216, 52766.868 24/11/29,19:56:40,17,09,1, 11.9,1,1, 1.506, 10607.606, 392.172, 52766.843 24/11/29,19:56:40,18,09,1, 11.9,1,1, 1.506, 10607.593, 392.204, 52766.856 24/11/29,19:56:40,19,09,1, 11.9,1,1, 1.506, 10607.590, 392.177, 52766.913 24/11/29,19:56:41,00,09,1, 12.0,1,1, 1.508, 10607.586, 392.177, 52766.913 24/11/29,19:56:41,01,09,1, 12.0,1,1, 1.508, 10607.598, 392.182, 52766.876 24/11/29,19:56:41,02,09,1, 12.0,1,1, 1.508, 10607.623, 392.161, 52766.829 24/11/29,19:56:41,03,09,1, 12.0,1,1, 1.508, 10607.582, 392.133, 52766.804 24/11/29,19:56:41,04,09,1, 12.0,1,1, 1.508, 10607.601, 392.122, 52766.794 24/11/29,19:56:41,05,09,1, 12.0,1,1, 1.508, 10607.568, 392.128, 52766.786 24/11/29,19:56:41,06,09,1, 12.0,1,1, 1.508, 10607.575, 392.116, 52766.774 24/11/29,19:56:41,07,09,1, 12.0,1,1, 1.508, 10607.576, 392.093, 52766.783 24/11/29,19:56:41,08,09,1, 12.0,1,1, 1.508, 10607.576, 392.097, 52766.726 24/11/29,19:56:41,09,09,1, 12.0,1,1, 1.508, 10607.566, 392.101, 52766.710 24/11/29,19:56:41,10,09,1, 12.0,1,1, 1.508, 10607.573, 392.080, 52766.755 24/11/29,19:56:41,11,09,1, 12.0,1,1, 1.508, 10607.556, 392.063, 52766.712 24/11/29,19:56:41,12,09,1, 12.0,1,1, 1.508, 10607.556, 392.077, 52766.735 24/11/29,19:56:41,13,09,1, 12.0,1,1, 1.508, 10607.578, 392.071, 52766.728 24/11/29,19:56:41,14,09,1, 12.0,1,1, 1.508, 10607.566, 392.068, 52766.649 24/11/29,19:56:41,15,09,1, 12.0,1,1, 1.508, 10607.573, 392.039, 52766.723 24/11/29,19:56:41,16,09,1, 12.0,1,1, 1.508, 10607.569, 392.020, 52766.701 24/11/29,19:56:41,17,09,1, 12.0,1,1, 1.508, 10607.562, 392.021, 52766.708 24/11/29,19:56:41,18,09,1, 12.0,1,1, 1.508, 10607.567, 391.992, 52766.655 24/11/29,19:56:41,19,09,1, 12.0,1,1, 1.508, 10607.539, 391.993, 52766.693 24/11/29,19:56:42,00,09,1, 11.9,1,1, 1.508, 10607.536, 391.993, 52766.693 24/11/29,19:56:42,01,09,1, 11.9,1,1, 1.508, 10607.541, 391.965, 52766.651 24/11/29,19:56:42,02,09,1, 11.9,1,1, 1.508, 10607.565, 391.966, 52766.632 24/11/29,19:56:42,03,09,1, 11.9,1,1, 1.508, 10607.543, 391.944, 52766.670 24/11/29,19:56:42,04,09,1, 11.9,1,1, 1.508, 10607.541, 391.944, 52766.631 24/11/29,19:56:42,05,09,1, 11.9,1,1, 1.508, 10607.536, 391.928, 52766.670 24/11/29,19:56:42,06,09,1, 11.9,1,1, 1.508, 10607.526, 391.908, 52766.625 24/11/29,19:56:42,07,09,1, 11.9,1,1, 1.508, 10607.526, 391.903, 52766.600 24/11/29,19:56:42,08,09,1, 11.9,1,1, 1.508, 10607.552, 391.913, 52766.579 24/11/29,19:56:42,09,09,1, 11.9,1,1, 1.508, 10607.508, 391.892, 52766.544 24/11/29,19:56:42,10,09,1, 11.9,1,1, 1.508, 10607.523, 391.871, 52766.545 24/11/29,19:56:42,11,09,1, 11.9,1,1, 1.508, 10607.546, 391.852, 52766.553 24/11/29,19:56:42,12,09,1, 11.9,1,1, 1.508, 10607.537, 391.871, 52766.579 24/11/29,19:56:42,13,09,1, 11.9,1,1, 1.508, 10607.521, 391.832, 52766.563 24/11/29,19:56:42,14,09,1, 11.9,1,1, 1.508, 10607.551, 391.833, 52766.464 24/11/29,19:56:42,15,09,1, 11.9,1,1, 1.508, 10607.537, 391.838, 52766.643 24/11/29,19:56:42,16,09,1, 11.9,1,1, 1.508, 10607.547, 391.800, 52766.416 24/11/29,19:56:42,17,09,1, 11.9,1,1, 1.508, 10607.518, 391.802, 52766.486 24/11/29,19:56:42,18,09,1, 11.9,1,1, 1.508, 10607.506, 391.774, 52766.488 24/11/29,19:56:42,19,09,1, 11.9,1,1, 1.508, 10607.516, 391.776, 52766.461 24/11/29,19:56:43,00,09,1, 11.9,1,1, 1.510, 10607.511, 391.776, 52766.461 24/11/29,19:56:43,01,09,1, 11.9,1,1, 1.510, 10607.501, 391.766, 52766.442 24/11/29,19:56:43,02,09,1, 11.9,1,1, 1.510, 10607.532, 391.739, 52766.495 24/11/29,19:56:43,03,09,1, 11.9,1,1, 1.510, 10607.508, 391.738, 52766.366 24/11/29,19:56:43,04,09,1, 11.9,1,1, 1.510, 10607.536, 391.723, 52766.369 24/11/29,19:56:43,05,09,1, 11.9,1,1, 1.510, 10607.521, 391.707, 52766.428 24/11/29,19:56:43,06,09,1, 11.9,1,1, 1.510, 10607.543, 391.698, 52766.356 24/11/29,19:56:43,07,09,1, 11.9,1,1, 1.510, 10607.495, 391.676, 52766.363 24/11/29,19:56:43,08,09,1, 11.9,1,1, 1.510, 10607.514, 391.671, 52766.363 24/11/29,19:56:43,09,09,1, 11.9,1,1, 1.510, 10607.507, 391.681, 52766.335 24/11/29,19:56:43,10,09,1, 11.9,1,1, 1.510, 10607.518, 391.663, 52766.342 24/11/29,19:56:43,11,09,1, 11.9,1,1, 1.510, 10607.527, 391.677, 52766.371 24/11/29,19:56:43,12,09,1, 11.9,1,1, 1.510, 10607.523, 391.666, 52766.330 24/11/29,19:56:43,13,09,1, 11.9,1,1, 1.510, 10607.521, 391.655, 52766.294 24/11/29,19:56:43,14,09,1, 11.9,1,1, 1.510, 10607.516, 391.641, 52766.357 24/11/29,19:56:43,15,09,1, 11.9,1,1, 1.510, 10607.536, 391.642, 52766.381 24/11/29,19:56:43,16,09,1, 11.9,1,1, 1.510, 10607.525, 391.609, 52766.272 24/11/29,19:56:43,17,09,1, 11.9,1,1, 1.510, 10607.524, 391.586, 52766.252 24/11/29,19:56:43,18,09,1, 11.9,1,1, 1.510, 10607.523, 391.615, 52766.339 24/11/29,19:56:43,19,09,1, 11.9,1,1, 1.510, 10607.508, 391.569, 52766.224 24/11/29,19:56:44,00,09,1, 12.0,1,1, 1.505, 10607.502, 391.569, 52766.224 24/11/29,19:56:44,01,09,1, 12.0,1,1, 1.505, 10607.512, 391.554, 52766.266 24/11/29,19:56:44,02,09,1, 12.0,1,1, 1.505, 10607.522, 391.563, 52766.218 24/11/29,19:56:44,03,09,1, 12.0,1,1, 1.505, 10607.546, 391.549, 52766.260 24/11/29,19:56:44,04,09,1, 12.0,1,1, 1.505, 10607.531, 391.554, 52766.265 24/11/29,19:56:44,05,09,1, 12.0,1,1, 1.505, 10607.545, 391.507, 52766.250 24/11/29,19:56:44,06,09,1, 12.0,1,1, 1.505, 10607.537, 391.504, 52766.209 24/11/29,19:56:44,07,09,1, 12.0,1,1, 1.505, 10607.533, 391.498, 52766.173 24/11/29,19:56:44,08,09,1, 12.0,1,1, 1.505, 10607.545, 391.505, 52766.172 24/11/29,19:56:44,09,09,1, 12.0,1,1, 1.505, 10607.535, 391.469, 52766.152 24/11/29,19:56:44,10,09,1, 12.0,1,1, 1.505, 10607.527, 391.453, 52766.104 24/11/29,19:56:44,11,09,1, 12.0,1,1, 1.505, 10607.542, 391.490, 52766.185 24/11/29,19:56:44,12,09,1, 12.0,1,1, 1.505, 10607.536, 391.460, 52766.156 24/11/29,19:56:44,13,09,1, 12.0,1,1, 1.505, 10607.541, 391.453, 52766.140 24/11/29,19:56:44,14,09,1, 12.0,1,1, 1.505, 10607.560, 391.430, 52766.092 24/11/29,19:56:44,15,09,1, 12.0,1,1, 1.505, 10607.552, 391.414, 52766.070 24/11/29,19:56:44,16,09,1, 12.0,1,1, 1.505, 10607.568, 391.414, 52766.070 24/11/29,19:56:44,17,09,1, 12.0,1,1, 1.505, 10607.564, 391.412, 52766.033 24/11/29,19:56:44,18,09,1, 12.0,1,1, 1.505, 10607.569, 391.380, 52766.082 24/11/29,19:56:44,19,09,1, 12.0,1,1, 1.505, 10607.587, 391.372, 52766.037 24/11/29,19:56:45,00,09,1, 11.9,1,1, 1.506, 10607.586, 391.372, 52766.037 24/11/29,19:56:45,01,09,1, 11.9,1,1, 1.506, 10607.599, 391.368, 52766.031 24/11/29,19:56:45,02,09,1, 11.9,1,1, 1.506, 10607.574, 391.333, 52765.974 24/11/29,19:56:45,03,09,1, 11.9,1,1, 1.506, 10607.588, 391.358, 52765.965 24/11/29,19:56:45,04,09,1, 11.9,1,1, 1.506, 10607.582, 391.321, 52765.955 24/11/29,19:56:45,05,09,1, 11.9,1,1, 1.506, 10607.599, 391.307, 52765.999 24/11/29,19:56:45,06,09,1, 11.9,1,1, 1.506, 10607.573, 391.297, 52765.935 24/11/29,19:56:45,07,09,1, 11.9,1,1, 1.506, 10607.566, 391.302, 52766.010 24/11/29,19:56:45,08,09,1, 11.9,1,1, 1.506, 10607.590, 391.279, 52765.944 24/11/29,19:56:45,09,09,1, 11.9,1,1, 1.506, 10607.595, 391.281, 52765.924 24/11/29,19:56:45,10,09,1, 11.9,1,1, 1.506, 10607.603, 391.243, 52765.922 24/11/29,19:56:45,11,09,1, 11.9,1,1, 1.506, 10607.600, 391.236, 52765.908 24/11/29,19:56:45,12,09,1, 11.9,1,1, 1.506, 10607.577, 391.226, 52765.895 24/11/29,19:56:45,13,09,1, 11.9,1,1, 1.506, 10607.606, 391.221, 52765.899 24/11/29,19:56:45,14,09,1, 11.9,1,1, 1.506, 10607.592, 391.203, 52765.848 24/11/29,19:56:45,15,09,1, 11.9,1,1, 1.506, 10607.601, 391.204, 52765.826 24/11/29,19:56:45,16,09,1, 11.9,1,1, 1.506, 10607.622, 391.190, 52765.795 24/11/29,19:56:45,17,09,1, 11.9,1,1, 1.506, 10607.610, 391.178, 52765.860 24/11/29,19:56:45,18,09,1, 11.9,1,1, 1.506, 10607.613, 391.161, 52765.763 24/11/29,19:56:45,19,09,1, 11.9,1,1, 1.506, 10607.616, 391.145, 52765.770 24/11/29,19:56:46,00,09,1, 11.9,1,1, 1.507, 10607.611, 391.145, 52765.770 24/11/29,19:56:46,01,09,1, 11.9,1,1, 1.507, 10607.602, 391.141, 52765.815 24/11/29,19:56:46,02,09,1, 11.9,1,1, 1.507, 10607.625, 391.109, 52765.761 24/11/29,19:56:46,03,09,1, 11.9,1,1, 1.507, 10607.623, 391.094, 52765.782 24/11/29,19:56:46,04,09,1, 11.9,1,1, 1.507, 10607.614, 391.096, 52765.737 24/11/29,19:56:46,05,09,1, 11.9,1,1, 1.507, 10607.616, 391.098, 52765.796 24/11/29,19:56:46,06,09,1, 11.9,1,1, 1.507, 10607.620, 391.075, 52765.786 24/11/29,19:56:46,07,09,1, 11.9,1,1, 1.507, 10607.628, 391.045, 52765.725 24/11/29,19:56:46,08,09,1, 11.9,1,1, 1.507, 10607.631, 391.065, 52765.763 24/11/29,19:56:46,09,09,1, 11.9,1,1, 1.507, 10607.660, 391.022, 52765.707 24/11/29,19:56:46,10,09,1, 11.9,1,1, 1.507, 10607.637, 391.026, 52765.668 24/11/29,19:56:46,11,09,1, 11.9,1,1, 1.507, 10607.654, 391.008, 52765.704 24/11/29,19:56:46,12,09,1, 11.9,1,1, 1.507, 10607.649, 391.003, 52765.644 24/11/29,19:56:46,13,09,1, 11.9,1,1, 1.507, 10607.652, 390.979, 52765.743 24/11/29,19:56:46,14,09,1, 11.9,1,1, 1.507, 10607.657, 390.979, 52765.633 24/11/29,19:56:46,15,09,1, 11.9,1,1, 1.507, 10607.655, 390.956, 52765.633 24/11/29,19:56:46,16,09,1, 11.9,1,1, 1.507, 10607.660, 390.952, 52765.639 24/11/29,19:56:46,17,09,1, 11.9,1,1, 1.507, 10607.670, 390.922, 52765.626 24/11/29,19:56:46,18,09,1, 11.9,1,1, 1.507, 10607.663, 390.918, 52765.625 24/11/29,19:56:46,19,09,1, 11.9,1,1, 1.507, 10607.683, 390.914, 52765.649 24/11/29,19:56:47,00,09,1, 12.0,1,1, 1.506, 10607.678, 390.914, 52765.649 24/11/29,19:56:47,01,09,1, 12.0,1,1, 1.506, 10607.651, 390.889, 52765.591 24/11/29,19:56:47,02,09,1, 12.0,1,1, 1.506, 10607.688, 390.850, 52765.622 24/11/29,19:56:47,03,09,1, 12.0,1,1, 1.506, 10607.668, 390.867, 52765.578 24/11/29,19:56:47,04,09,1, 12.0,1,1, 1.506, 10607.656, 390.845, 52765.636 24/11/29,19:56:47,05,09,1, 12.0,1,1, 1.506, 10607.689, 390.822, 52765.556 24/11/29,19:56:47,06,09,1, 12.0,1,1, 1.506, 10607.687, 390.797, 52765.592 24/11/29,19:56:47,07,09,1, 12.0,1,1, 1.506, 10607.648, 390.788, 52765.609 24/11/29,19:56:47,08,09,1, 12.0,1,1, 1.506, 10607.683, 390.784, 52765.524 24/11/29,19:56:47,09,09,1, 12.0,1,1, 1.506, 10607.682, 390.773, 52765.612 24/11/29,19:56:47,10,09,1, 12.0,1,1, 1.506, 10607.693, 390.759, 52765.564 24/11/29,19:56:47,11,09,1, 12.0,1,1, 1.506, 10607.703, 390.728, 52765.530 24/11/29,19:56:47,12,09,1, 12.0,1,1, 1.506, 10607.720, 390.714, 52765.496 24/11/29,19:56:47,13,09,1, 12.0,1,1, 1.506, 10607.689, 390.710, 52765.483 24/11/29,19:56:47,14,09,1, 12.0,1,1, 1.506, 10607.724, 390.695, 52765.500 24/11/29,19:56:47,15,09,1, 12.0,1,1, 1.506, 10607.719, 390.685, 52765.526 24/11/29,19:56:47,16,09,1, 12.0,1,1, 1.506, 10607.707, 390.655, 52765.504 24/11/29,19:56:47,17,09,1, 12.0,1,1, 1.506, 10607.707, 390.653, 52765.453 24/11/29,19:56:47,18,09,1, 12.0,1,1, 1.506, 10607.723, 390.640, 52765.372 24/11/29,19:56:47,19,09,1, 12.0,1,1, 1.506, 10607.729, 390.606, 52765.438 24/11/29,19:56:48,00,08,1, 11.9,1,1, 1.507, 10607.728, 390.606, 52765.438 24/11/29,19:56:48,01,08,1, 11.9,1,1, 1.507, 10607.746, 390.593, 52765.394 24/11/29,19:56:48,02,08,1, 11.9,1,1, 1.507, 10607.754, 390.574, 52765.409 24/11/29,19:56:48,03,08,1, 11.9,1,1, 1.507, 10607.751, 390.563, 52765.409 24/11/29,19:56:48,04,08,1, 11.9,1,1, 1.507, 10607.780, 390.555, 52765.419 24/11/29,19:56:48,05,08,1, 11.9,1,1, 1.507, 10607.746, 390.547, 52765.340 24/11/29,19:56:48,06,08,1, 11.9,1,1, 1.507, 10607.761, 390.511, 52765.367 24/11/29,19:56:48,07,08,1, 11.9,1,1, 1.507, 10607.767, 390.502, 52765.412 24/11/29,19:56:48,08,08,1, 11.9,1,1, 1.507, 10607.778, 390.497, 52765.366 24/11/29,19:56:48,09,08,1, 11.9,1,1, 1.507, 10607.762, 390.503, 52765.360 24/11/29,19:56:48,10,08,1, 11.9,1,1, 1.507, 10607.771, 390.458, 52765.291 24/11/29,19:56:48,11,08,1, 11.9,1,1, 1.507, 10607.797, 390.428, 52765.326 24/11/29,19:56:48,12,08,1, 11.9,1,1, 1.507, 10607.775, 390.447, 52765.322 24/11/29,19:56:48,13,08,1, 11.9,1,1, 1.507, 10607.795, 390.421, 52765.262 24/11/29,19:56:48,14,08,1, 11.9,1,1, 1.507, 10607.807, 390.402, 52765.283 24/11/29,19:56:48,15,08,1, 11.9,1,1, 1.507, 10607.819, 390.385, 52765.238 24/11/29,19:56:48,16,08,1, 11.9,1,1, 1.507, 10607.815, 390.396, 52765.217 24/11/29,19:56:48,17,08,1, 11.9,1,1, 1.507, 10607.825, 390.371, 52765.239 24/11/29,19:56:48,18,08,1, 11.9,1,1, 1.507, 10607.815, 390.353, 52765.183 24/11/29,19:56:48,19,08,1, 11.9,1,1, 1.507, 10607.782, 390.353, 52765.283 24/11/29,19:56:49,00,09,1, 11.9,1,1, 1.505, 10607.778, 390.353, 52765.283 24/11/29,19:56:49,01,09,1, 11.9,1,1, 1.505, 10607.813, 390.296, 52765.223 24/11/29,19:56:49,02,09,1, 11.9,1,1, 1.505, 10607.793, 390.293, 52765.189 24/11/29,19:56:49,03,09,1, 11.9,1,1, 1.505, 10607.808, 390.279, 52765.182 24/11/29,19:56:49,04,09,1, 11.9,1,1, 1.505, 10607.829, 390.272, 52765.201 24/11/29,19:56:49,05,09,1, 11.9,1,1, 1.505, 10607.835, 390.235, 52765.169 24/11/29,19:56:49,06,09,1, 11.9,1,1, 1.505, 10607.851, 390.255, 52765.167 24/11/29,19:56:49,07,09,1, 11.9,1,1, 1.505, 10607.836, 390.210, 52765.176 24/11/29,19:56:49,08,09,1, 11.9,1,1, 1.505, 10607.871, 390.209, 52765.169 24/11/29,19:56:49,09,09,1, 11.9,1,1, 1.505, 10607.850, 390.183, 52765.104 24/11/29,19:56:49,10,09,1, 11.9,1,1, 1.505, 10607.893, 390.168, 52765.071 24/11/29,19:56:49,11,09,1, 11.9,1,1, 1.505, 10607.871, 390.160, 52765.090 24/11/29,19:56:49,12,09,1, 11.9,1,1, 1.505, 10607.895, 390.136, 52765.037 24/11/29,19:56:49,13,09,1, 11.9,1,1, 1.505, 10607.881, 390.111, 52765.052 24/11/29,19:56:49,14,09,1, 11.9,1,1, 1.505, 10607.893, 390.094, 52765.067 24/11/29,19:56:49,15,09,1, 11.9,1,1, 1.505, 10607.906, 390.080, 52765.032 24/11/29,19:56:49,16,09,1, 11.9,1,1, 1.505, 10607.919, 390.083, 52765.023 24/11/29,19:56:49,17,09,1, 11.9,1,1, 1.505, 10607.910, 390.044, 52765.034 24/11/29,19:56:49,18,09,1, 11.9,1,1, 1.505, 10607.919, 390.042, 52764.979 24/11/29,19:56:49,19,09,1, 11.9,1,1, 1.505, 10607.924, 390.018, 52765.024 24/11/29,19:56:50,00,09,1, 12.0,1,1, 1.507, 10607.920, 390.018, 52765.024 24/11/29,19:56:50,01,09,1, 12.0,1,1, 1.507, 10607.927, 389.990, 52764.980 24/11/29,19:56:50,02,09,1, 12.0,1,1, 1.507, 10607.927, 389.997, 52764.963 24/11/29,19:56:50,03,09,1, 12.0,1,1, 1.507, 10607.929, 389.952, 52764.939 24/11/29,19:56:50,04,09,1, 12.0,1,1, 1.507, 10607.940, 389.953, 52764.982 24/11/29,19:56:50,05,09,1, 12.0,1,1, 1.507, 10607.955, 389.928, 52764.871 24/11/29,19:56:50,06,09,1, 12.0,1,1, 1.507, 10607.958, 389.925, 52764.866 24/11/29,19:56:50,07,09,1, 12.0,1,1, 1.507, 10607.957, 389.906, 52764.883 24/11/29,19:56:50,08,09,1, 12.0,1,1, 1.507, 10607.954, 389.899, 52764.865 24/11/29,19:56:50,09,09,1, 12.0,1,1, 1.507, 10607.981, 389.872, 52764.911 24/11/29,19:56:50,10,09,1, 12.0,1,1, 1.507, 10607.971, 389.864, 52764.849 24/11/29,19:56:50,11,09,1, 12.0,1,1, 1.507, 10607.967, 389.842, 52764.853 24/11/29,19:56:50,12,09,1, 12.0,1,1, 1.507, 10607.976, 389.804, 52764.836 24/11/29,19:56:50,13,09,1, 12.0,1,1, 1.507, 10608.004, 389.792, 52764.906 24/11/29,19:56:50,14,09,1, 12.0,1,1, 1.507, 10608.006, 389.814, 52764.845 24/11/29,19:56:50,15,09,1, 12.0,1,1, 1.507, 10607.992, 389.768, 52764.822 24/11/29,19:56:50,16,09,1, 12.0,1,1, 1.507, 10608.000, 389.746, 52764.799 24/11/29,19:56:50,17,09,1, 12.0,1,1, 1.507, 10608.014, 389.738, 52764.788 24/11/29,19:56:50,18,09,1, 12.0,1,1, 1.507, 10608.015, 389.724, 52764.747 24/11/29,19:56:50,19,09,1, 12.0,1,1, 1.507, 10608.000, 389.701, 52764.788 24/11/29,19:56:51,00,09,1, 12.0,1,1, 1.505, 10607.995, 389.701, 52764.788 24/11/29,19:56:51,01,09,1, 12.0,1,1, 1.505, 10608.020, 389.674, 52764.714 24/11/29,19:56:51,02,09,1, 12.0,1,1, 1.505, 10608.026, 389.653, 52764.681 24/11/29,19:56:51,03,09,1, 12.0,1,1, 1.505, 10608.052, 389.642, 52764.718 24/11/29,19:56:51,04,09,1, 12.0,1,1, 1.505, 10608.068, 389.617, 52764.800 24/11/29,19:56:51,05,09,1, 12.0,1,1, 1.505, 10608.034, 389.585, 52764.692 24/11/29,19:56:51,06,09,1, 12.0,1,1, 1.505, 10608.064, 389.570, 52764.766 24/11/29,19:56:51,07,09,1, 12.0,1,1, 1.505, 10608.047, 389.567, 52764.702 24/11/29,19:56:51,08,09,1, 12.0,1,1, 1.505, 10608.057, 389.554, 52764.625 24/11/29,19:56:51,09,09,1, 12.0,1,1, 1.505, 10608.057, 389.526, 52764.610 24/11/29,19:56:51,10,09,1, 12.0,1,1, 1.505, 10608.083, 389.511, 52764.583 24/11/29,19:56:51,11,09,1, 12.0,1,1, 1.505, 10608.075, 389.496, 52764.670 24/11/29,19:56:51,12,09,1, 12.0,1,1, 1.505, 10608.086, 389.501, 52764.634 24/11/29,19:56:51,13,09,1, 12.0,1,1, 1.505, 10608.060, 389.448, 52764.666 24/11/29,19:56:51,14,09,1, 12.0,1,1, 1.505, 10608.067, 389.450, 52764.569 24/11/29,19:56:51,15,09,1, 12.0,1,1, 1.505, 10608.082, 389.428, 52764.557 24/11/29,19:56:51,16,09,1, 12.0,1,1, 1.505, 10608.108, 389.428, 52764.564 24/11/29,19:56:51,17,09,1, 12.0,1,1, 1.505, 10608.084, 389.393, 52764.593 24/11/29,19:56:51,18,09,1, 12.0,1,1, 1.505, 10608.111, 389.381, 52764.460 24/11/29,19:56:51,19,09,1, 12.0,1,1, 1.505, 10608.102, 389.362, 52764.513 24/11/29,19:56:52,00,09,1, 11.8,1,1, 1.506, 10608.095, 389.362, 52764.513 24/11/29,19:56:52,01,09,1, 11.8,1,1, 1.506, 10608.136, 389.346, 52764.482 24/11/29,19:56:52,02,09,1, 11.8,1,1, 1.506, 10608.131, 389.300, 52764.488 24/11/29,19:56:52,03,09,1, 11.8,1,1, 1.506, 10608.150, 389.290, 52764.456 24/11/29,19:56:52,04,09,1, 11.8,1,1, 1.506, 10608.153, 389.271, 52764.445 24/11/29,19:56:52,05,09,1, 11.8,1,1, 1.506, 10608.141, 389.260, 52764.445 24/11/29,19:56:52,06,09,1, 11.8,1,1, 1.506, 10608.146, 389.228, 52764.443 24/11/29,19:56:52,07,09,1, 11.8,1,1, 1.506, 10608.147, 389.223, 52764.410 24/11/29,19:56:52,08,09,1, 11.8,1,1, 1.506, 10608.147, 389.190, 52764.395 24/11/29,19:56:52,09,09,1, 11.8,1,1, 1.506, 10608.159, 389.184, 52764.377 24/11/29,19:56:52,10,09,1, 11.8,1,1, 1.506, 10608.172, 389.144, 52764.325 24/11/29,19:56:52,11,09,1, 11.8,1,1, 1.506, 10608.158, 389.146, 52764.336 24/11/29,19:56:52,12,09,1, 11.8,1,1, 1.506, 10608.174, 389.111, 52764.314 24/11/29,19:56:52,13,09,1, 11.8,1,1, 1.506, 10608.175, 389.112, 52764.410 24/11/29,19:56:52,14,09,1, 11.8,1,1, 1.506, 10608.188, 389.104, 52764.331 24/11/29,19:56:52,15,09,1, 11.8,1,1, 1.506, 10608.178, 389.089, 52764.346 24/11/29,19:56:52,16,09,1, 11.8,1,1, 1.506, 10608.209, 389.058, 52764.296 24/11/29,19:56:52,17,09,1, 11.8,1,1, 1.506, 10608.184, 389.062, 52764.232 24/11/29,19:56:52,18,09,1, 11.8,1,1, 1.506, 10608.216, 389.024, 52764.269 24/11/29,19:56:52,19,09,1, 11.8,1,1, 1.506, 10608.236, 389.023, 52764.241 24/11/29,19:56:53,00,09,1, 11.9,1,1, 1.509, 10608.228, 389.023, 52764.241 24/11/29,19:56:53,01,09,1, 11.9,1,1, 1.509, 10608.225, 388.960, 52764.250 24/11/29,19:56:53,02,09,1, 11.9,1,1, 1.509, 10608.256, 388.938, 52764.236 24/11/29,19:56:53,03,09,1, 11.9,1,1, 1.509, 10608.242, 388.960, 52764.245 24/11/29,19:56:53,04,09,1, 11.9,1,1, 1.509, 10608.261, 388.936, 52764.235 24/11/29,19:56:53,05,09,1, 11.9,1,1, 1.509, 10608.221, 388.932, 52764.196 24/11/29,19:56:53,06,09,1, 11.9,1,1, 1.509, 10608.242, 388.890, 52764.129 24/11/29,19:56:53,07,09,1, 11.9,1,1, 1.509, 10608.231, 388.854, 52764.144 24/11/29,19:56:53,08,09,1, 11.9,1,1, 1.509, 10608.273, 388.858, 52764.169 24/11/29,19:56:53,09,09,1, 11.9,1,1, 1.509, 10608.288, 388.835, 52764.142 24/11/29,19:56:53,10,09,1, 11.9,1,1, 1.509, 10608.266, 388.803, 52764.157 24/11/29,19:56:53,11,09,1, 11.9,1,1, 1.509, 10608.285, 388.771, 52764.120 24/11/29,19:56:53,12,09,1, 11.9,1,1, 1.509, 10608.309, 388.764, 52764.118 24/11/29,19:56:53,13,09,1, 11.9,1,1, 1.509, 10608.311, 388.776, 52764.128 24/11/29,19:56:53,14,09,1, 11.9,1,1, 1.509, 10608.307, 388.750, 52764.090 24/11/29,19:56:53,15,09,1, 11.9,1,1, 1.509, 10608.309, 388.740, 52764.105 24/11/29,19:56:53,16,09,1, 11.9,1,1, 1.509, 10608.302, 388.694, 52764.026 24/11/29,19:56:53,17,09,1, 11.9,1,1, 1.509, 10608.333, 388.707, 52764.065 24/11/29,19:56:53,18,09,1, 11.9,1,1, 1.509, 10608.332, 388.683, 52764.017 24/11/29,19:56:53,19,09,1, 11.9,1,1, 1.509, 10608.329, 388.652, 52764.094 24/11/29,19:56:54,00,08,1, 11.8,1,1, 1.508, 10608.329, 388.652, 52764.094 24/11/29,19:56:54,01,08,1, 11.8,1,1, 1.508, 10608.307, 388.626, 52764.094 24/11/29,19:56:54,02,08,1, 11.8,1,1, 1.508, 10608.328, 388.594, 52764.012 24/11/29,19:56:54,03,08,1, 11.8,1,1, 1.508, 10608.342, 388.569, 52763.981 24/11/29,19:56:54,04,08,1, 11.8,1,1, 1.508, 10608.342, 388.557, 52763.955 24/11/29,19:56:54,05,08,1, 11.8,1,1, 1.508, 10608.340, 388.538, 52763.931 24/11/29,19:56:54,06,08,1, 11.8,1,1, 1.508, 10608.395, 388.517, 52763.949 24/11/29,19:56:54,07,08,1, 11.8,1,1, 1.508, 10608.377, 388.526, 52763.924 24/11/29,19:56:54,08,08,1, 11.8,1,1, 1.508, 10608.380, 388.486, 52763.923 24/11/29,19:56:54,09,08,1, 11.8,1,1, 1.508, 10608.372, 388.445, 52763.966 24/11/29,19:56:54,10,08,1, 11.8,1,1, 1.508, 10608.366, 388.439, 52763.870 24/11/29,19:56:54,11,08,1, 11.8,1,1, 1.508, 10608.377, 388.422, 52763.920 24/11/29,19:56:54,12,08,1, 11.8,1,1, 1.508, 10608.383, 388.395, 52763.862 24/11/29,19:56:54,13,08,1, 11.8,1,1, 1.508, 10608.364, 388.411, 52763.838 24/11/29,19:56:54,14,08,1, 11.8,1,1, 1.508, 10608.366, 388.394, 52763.823 24/11/29,19:56:54,15,08,1, 11.8,1,1, 1.508, 10608.383, 388.361, 52763.890 24/11/29,19:56:54,16,08,1, 11.8,1,1, 1.508, 10608.394, 388.352, 52763.856 24/11/29,19:56:54,17,08,1, 11.8,1,1, 1.508, 10608.372, 388.326, 52763.830 24/11/29,19:56:54,18,08,1, 11.8,1,1, 1.508, 10608.405, 388.336, 52763.823 24/11/29,19:56:54,19,08,1, 11.8,1,1, 1.508, 10608.390, 388.282, 52763.833 24/11/29,19:56:55,00,09,1, 11.9,1,1, 1.509, 10608.387, 388.282, 52763.833 24/11/29,19:56:55,01,09,1, 11.9,1,1, 1.509, 10608.392, 388.259, 52763.726 24/11/29,19:56:55,02,09,1, 11.9,1,1, 1.509, 10608.429, 388.244, 52763.764 24/11/29,19:56:55,03,09,1, 11.9,1,1, 1.509, 10608.425, 388.227, 52763.768 24/11/29,19:56:55,04,09,1, 11.9,1,1, 1.509, 10608.440, 388.178, 52763.587 24/11/29,19:56:55,05,09,1, 11.9,1,1, 1.509, 10608.460, 388.182, 52763.789 24/11/29,19:56:55,06,09,1, 11.9,1,1, 1.509, 10608.453, 388.164, 52763.674 24/11/29,19:56:55,07,09,1, 11.9,1,1, 1.509, 10608.429, 388.175, 52763.710 24/11/29,19:56:55,08,09,1, 11.9,1,1, 1.509, 10608.447, 388.150, 52763.651 24/11/29,19:56:55,09,09,1, 11.9,1,1, 1.509, 10608.452, 388.118, 52763.666 24/11/29,19:56:55,10,09,1, 11.9,1,1, 1.509, 10608.448, 388.106, 52763.666 24/11/29,19:56:55,11,09,1, 11.9,1,1, 1.509, 10608.436, 388.079, 52763.601 24/11/29,19:56:55,12,09,1, 11.9,1,1, 1.509, 10608.454, 388.065, 52763.652 24/11/29,19:56:55,13,09,1, 11.9,1,1, 1.509, 10608.450, 388.065, 52763.618 24/11/29,19:56:55,14,09,1, 11.9,1,1, 1.509, 10608.471, 388.040, 52763.619 24/11/29,19:56:55,15,09,1, 11.9,1,1, 1.509, 10608.467, 388.023, 52763.676 24/11/29,19:56:55,16,09,1, 11.9,1,1, 1.509, 10608.457, 387.990, 52763.502 24/11/29,19:56:55,17,09,1, 11.9,1,1, 1.509, 10608.493, 387.984, 52763.581 24/11/29,19:56:55,18,09,1, 11.9,1,1, 1.509, 10608.471, 387.957, 52763.532 24/11/29,19:56:55,19,09,1, 11.9,1,1, 1.509, 10608.490, 387.939, 52763.549 24/11/29,19:56:56,00,09,1, 11.9,1,1, 1.503, 10608.487, 387.939, 52763.549 24/11/29,19:56:56,01,09,1, 11.9,1,1, 1.503, 10608.481, 387.918, 52763.522 24/11/29,19:56:56,02,09,1, 11.9,1,1, 1.503, 10608.473, 387.896, 52763.479 24/11/29,19:56:56,03,09,1, 11.9,1,1, 1.503, 10608.479, 387.868, 52763.491 24/11/29,19:56:56,04,09,1, 11.9,1,1, 1.503, 10608.494, 387.845, 52763.475 24/11/29,19:56:56,05,09,1, 11.9,1,1, 1.503, 10608.496, 387.827, 52763.431 24/11/29,19:56:56,06,09,1, 11.9,1,1, 1.503, 10608.509, 387.825, 52763.453 24/11/29,19:56:56,07,09,1, 11.9,1,1, 1.503, 10608.502, 387.779, 52763.363 24/11/29,19:56:56,08,09,1, 11.9,1,1, 1.503, 10608.497, 387.768, 52763.409 24/11/29,19:56:56,09,09,1, 11.9,1,1, 1.503, 10608.502, 387.770, 52763.335 24/11/29,19:56:56,10,09,1, 11.9,1,1, 1.503, 10608.513, 387.738, 52763.328 24/11/29,19:56:56,11,09,1, 11.9,1,1, 1.503, 10608.498, 387.700, 52763.343 24/11/29,19:56:56,12,09,1, 11.9,1,1, 1.503, 10608.518, 387.689, 52763.350 24/11/29,19:56:56,13,09,1, 11.9,1,1, 1.503, 10608.489, 387.674, 52763.362 24/11/29,19:56:56,14,09,1, 11.9,1,1, 1.503, 10608.514, 387.651, 52763.346 24/11/29,19:56:56,15,09,1, 11.9,1,1, 1.503, 10608.509, 387.654, 52763.361 24/11/29,19:56:56,16,09,1, 11.9,1,1, 1.503, 10608.502, 387.608, 52763.301 24/11/29,19:56:56,17,09,1, 11.9,1,1, 1.503, 10608.527, 387.585, 52763.289 24/11/29,19:56:56,18,09,1, 11.9,1,1, 1.503, 10608.544, 387.598, 52763.252 24/11/29,19:56:56,19,09,1, 11.9,1,1, 1.503, 10608.501, 387.579, 52763.213 24/11/29,19:56:57,00,09,1, 11.9,1,1, 1.506, 10608.495, 387.579, 52763.213 24/11/29,19:56:57,01,09,1, 11.9,1,1, 1.506, 10608.519, 387.525, 52763.203 24/11/29,19:56:57,02,09,1, 11.9,1,1, 1.506, 10608.535, 387.534, 52763.251 24/11/29,19:56:57,03,09,1, 11.9,1,1, 1.506, 10608.540, 387.548, 52763.307 24/11/29,19:56:57,04,09,1, 11.9,1,1, 1.506, 10608.539, 387.527, 52763.341 24/11/29,19:56:57,05,09,1, 11.9,1,1, 1.506, 10608.564, 387.494, 52763.310 24/11/29,19:56:57,06,09,1, 11.9,1,1, 1.506, 10608.530, 387.466, 52763.321 24/11/29,19:56:57,07,09,1, 11.9,1,1, 1.506, 10608.540, 387.484, 52763.289 24/11/29,19:56:57,08,09,1, 11.9,1,1, 1.506, 10608.555, 387.441, 52763.295 24/11/29,19:56:57,09,09,1, 11.9,1,1, 1.506, 10608.546, 387.439, 52763.254 24/11/29,19:56:57,10,09,1, 11.9,1,1, 1.506, 10608.556, 387.399, 52763.241 24/11/29,19:56:57,11,09,1, 11.9,1,1, 1.506, 10608.552, 387.394, 52763.267 24/11/29,19:56:57,12,09,1, 11.9,1,1, 1.506, 10608.557, 387.366, 52763.206 24/11/29,19:56:57,13,09,1, 11.9,1,1, 1.506, 10608.571, 387.373, 52763.187 24/11/29,19:56:57,14,09,1, 11.9,1,1, 1.506, 10608.585, 387.344, 52763.215 24/11/29,19:56:57,15,09,1, 11.9,1,1, 1.506, 10608.569, 387.329, 52763.141 24/11/29,19:56:57,16,09,1, 11.9,1,1, 1.506, 10608.574, 387.308, 52763.154 24/11/29,19:56:57,17,09,1, 11.9,1,1, 1.506, 10608.561, 387.291, 52763.172 24/11/29,19:56:57,18,09,1, 11.9,1,1, 1.506, 10608.558, 387.275, 52763.124 24/11/29,19:56:57,19,09,1, 11.9,1,1, 1.506, 10608.574, 387.260, 52763.134 24/11/29,19:56:58,00,09,1, 11.9,1,1, 1.504, 10608.571, 387.260, 52763.134 24/11/29,19:56:58,01,09,1, 11.9,1,1, 1.504, 10608.562, 387.233, 52763.092 24/11/29,19:56:58,02,09,1, 11.9,1,1, 1.504, 10608.562, 387.211, 52763.107 24/11/29,19:56:58,03,09,1, 11.9,1,1, 1.504, 10608.575, 387.193, 52763.121 24/11/29,19:56:58,04,09,1, 11.9,1,1, 1.504, 10608.575, 387.198, 52763.025 24/11/29,19:56:58,05,09,1, 11.9,1,1, 1.504, 10608.563, 387.168, 52763.064 24/11/29,19:56:58,06,09,1, 11.9,1,1, 1.504, 10608.590, 387.131, 52763.077 24/11/29,19:56:58,07,09,1, 11.9,1,1, 1.504, 10608.596, 387.133, 52763.048 24/11/29,19:56:58,08,09,1, 11.9,1,1, 1.504, 10608.581, 387.131, 52763.066 24/11/29,19:56:58,09,09,1, 11.9,1,1, 1.504, 10608.580, 387.081, 52763.021 24/11/29,19:56:58,10,09,1, 11.9,1,1, 1.504, 10608.599, 387.081, 52762.953 24/11/29,19:56:58,11,09,1, 11.9,1,1, 1.504, 10608.590, 387.055, 52763.058 24/11/29,19:56:58,12,09,1, 11.9,1,1, 1.504, 10608.588, 387.063, 52763.013 24/11/29,19:56:58,13,09,1, 11.9,1,1, 1.504, 10608.576, 387.038, 52762.976 24/11/29,19:56:58,14,09,1, 11.9,1,1, 1.504, 10608.603, 386.999, 52762.948 24/11/29,19:56:58,15,09,1, 11.9,1,1, 1.504, 10608.561, 387.019, 52762.943 24/11/29,19:56:58,16,09,1, 11.9,1,1, 1.504, 10608.589, 386.987, 52762.964 24/11/29,19:56:58,17,09,1, 11.9,1,1, 1.504, 10608.566, 386.971, 52762.945 24/11/29,19:56:58,18,09,1, 11.9,1,1, 1.504, 10608.598, 386.956, 52762.930 24/11/29,19:56:58,19,09,1, 11.9,1,1, 1.504, 10608.600, 386.946, 52762.931 24/11/29,19:56:59,00,09,1, 11.9,1,1, 1.506, 10608.596, 386.946, 52762.931 24/11/29,19:56:59,01,09,1, 11.9,1,1, 1.506, 10608.574, 386.890, 52762.900 24/11/29,19:56:59,02,09,1, 11.9,1,1, 1.506, 10608.595, 386.880, 52762.868 24/11/29,19:56:59,03,09,1, 11.9,1,1, 1.506, 10608.602, 386.836, 52762.897 24/11/29,19:56:59,04,09,1, 11.9,1,1, 1.506, 10608.581, 386.851, 52762.895 24/11/29,19:56:59,05,09,1, 11.9,1,1, 1.506, 10608.597, 386.845, 52762.864 24/11/29,19:56:59,06,09,1, 11.9,1,1, 1.506, 10608.608, 386.832, 52762.853 24/11/29,19:56:59,07,09,1, 11.9,1,1, 1.506, 10608.603, 386.800, 52762.829 24/11/29,19:56:59,08,09,1, 11.9,1,1, 1.506, 10608.615, 386.775, 52762.822 24/11/29,19:56:59,09,09,1, 11.9,1,1, 1.506, 10608.607, 386.776, 52762.865 24/11/29,19:56:59,10,09,1, 11.9,1,1, 1.506, 10608.603, 386.757, 52762.755 24/11/29,19:56:59,11,09,1, 11.9,1,1, 1.506, 10608.613, 386.739, 52762.722 24/11/29,19:56:59,12,09,1, 11.9,1,1, 1.506, 10608.624, 386.725, 52762.828 24/11/29,19:56:59,13,09,1, 11.9,1,1, 1.506, 10608.587, 386.676, 52762.792 24/11/29,19:56:59,14,09,1, 11.9,1,1, 1.506, 10608.599, 386.674, 52762.756 24/11/29,19:56:59,15,09,1, 11.9,1,1, 1.506, 10608.597, 386.663, 52762.706 24/11/29,19:56:59,16,09,1, 11.9,1,1, 1.506, 10608.591, 386.636, 52762.757 24/11/29,19:56:59,17,09,1, 11.9,1,1, 1.506, 10608.591, 386.605, 52762.749 24/11/29,19:56:59,18,09,1, 11.9,1,1, 1.506, 10608.604, 386.613, 52762.662 24/11/29,19:56:59,19,09,1, 11.9,1,1, 1.506, 10608.585, 386.592, 52762.662 24/11/29,19:57:00,00,09,1, 11.9,1,1, 1.502, 10608.579, 386.592, 52762.662 24/11/29,19:57:00,01,09,1, 11.9,1,1, 1.502, 10608.600, 386.527, 52762.678 24/11/29,19:57:00,02,09,1, 11.9,1,1, 1.502, 10608.598, 386.493, 52762.558 24/11/29,19:57:00,03,09,1, 11.9,1,1, 1.502, 10608.589, 386.469, 52762.489 24/11/29,19:57:00,04,09,1, 11.9,1,1, 1.502, 10608.613, 386.465, 52762.466 24/11/29,19:57:00,05,09,1, 11.9,1,1, 1.502, 10608.628, 386.444, 52762.526 24/11/29,19:57:00,06,09,1, 11.9,1,1, 1.502, 10608.608, 386.435, 52762.401 24/11/29,19:57:00,07,09,1, 11.9,1,1, 1.502, 10608.614, 386.402, 52762.420 24/11/29,19:57:00,08,09,1, 11.9,1,1, 1.502, 10608.586, 386.398, 52762.464 24/11/29,19:57:00,09,09,1, 11.9,1,1, 1.502, 10608.605, 386.392, 52762.335 24/11/29,19:57:00,10,09,1, 11.9,1,1, 1.502, 10608.600, 386.350, 52762.400 24/11/29,19:57:00,11,09,1, 11.9,1,1, 1.502, 10608.600, 386.355, 52762.394 24/11/29,19:57:00,12,09,1, 11.9,1,1, 1.502, 10608.611, 386.304, 52762.420 24/11/29,19:57:00,13,09,1, 11.9,1,1, 1.502, 10608.614, 386.299, 52762.337 24/11/29,19:57:00,14,09,1, 11.9,1,1, 1.502, 10608.611, 386.280, 52762.387 24/11/29,19:57:00,15,09,1, 11.9,1,1, 1.502, 10608.595, 386.275, 52762.370 24/11/29,19:57:00,16,09,1, 11.9,1,1, 1.502, 10608.612, 386.263, 52762.312 24/11/29,19:57:00,17,09,1, 11.9,1,1, 1.502, 10608.616, 386.252, 52762.293 24/11/29,19:57:00,18,09,1, 11.9,1,1, 1.502, 10608.631, 386.208, 52762.276 24/11/29,19:57:00,19,09,1, 11.9,1,1, 1.502, 10608.621, 386.222, 52762.327 24/11/29,19:57:01,00,08,1, 11.9,1,1, 1.504, 10608.621, 386.222, 52762.327 24/11/29,19:57:01,01,08,1, 11.9,1,1, 1.504, 10608.597, 386.187, 52762.334 24/11/29,19:57:01,02,08,1, 11.9,1,1, 1.504, 10608.609, 386.168, 52762.285 24/11/29,19:57:01,03,08,1, 11.9,1,1, 1.504, 10608.628, 386.132, 52762.223 24/11/29,19:57:01,04,08,1, 11.9,1,1, 1.504, 10608.598, 386.116, 52762.211 24/11/29,19:57:01,05,08,1, 11.9,1,1, 1.504, 10608.606, 386.096, 52762.235 24/11/29,19:57:01,06,08,1, 11.9,1,1, 1.504, 10608.621, 386.072, 52762.271 24/11/29,19:57:01,07,08,1, 11.9,1,1, 1.504, 10608.607, 386.070, 52762.193 24/11/29,19:57:01,08,08,1, 11.9,1,1, 1.504, 10608.591, 386.047, 52762.201 24/11/29,19:57:01,09,08,1, 11.9,1,1, 1.504, 10608.619, 386.036, 52762.140 24/11/29,19:57:01,10,08,1, 11.9,1,1, 1.504, 10608.594, 386.014, 52762.158 24/11/29,19:57:01,11,08,1, 11.9,1,1, 1.504, 10608.631, 386.007, 52762.188 24/11/29,19:57:01,12,08,1, 11.9,1,1, 1.504, 10608.635, 386.000, 52762.199 24/11/29,19:57:01,13,08,1, 11.9,1,1, 1.504, 10608.619, 385.989, 52762.192 24/11/29,19:57:01,14,08,1, 11.9,1,1, 1.504, 10608.616, 385.953, 52762.092 24/11/29,19:57:01,15,08,1, 11.9,1,1, 1.504, 10608.606, 385.962, 52762.154 24/11/29,19:57:01,16,08,1, 11.9,1,1, 1.504, 10608.637, 385.935, 52762.102 24/11/29,19:57:01,17,08,1, 11.9,1,1, 1.504, 10608.611, 385.894, 52762.045 24/11/29,19:57:01,18,08,1, 11.9,1,1, 1.504, 10608.623, 385.887, 52762.030 24/11/29,19:57:01,19,08,1, 11.9,1,1, 1.504, 10608.610, 385.868, 52762.027 24/11/29,19:57:02,00,09,1, 11.9,1,1, 1.503, 10608.604, 385.868, 52762.027 24/11/29,19:57:02,01,09,1, 11.9,1,1, 1.503, 10608.612, 385.833, 52762.030 24/11/29,19:57:02,02,09,1, 11.9,1,1, 1.503, 10608.612, 385.809, 52762.076 24/11/29,19:57:02,03,09,1, 11.9,1,1, 1.503, 10608.615, 385.810, 52762.061 24/11/29,19:57:02,04,09,1, 11.9,1,1, 1.503, 10608.608, 385.800, 52761.975 24/11/29,19:57:02,05,09,1, 11.9,1,1, 1.503, 10608.635, 385.741, 52761.982 24/11/29,19:57:02,06,09,1, 11.9,1,1, 1.503, 10608.605, 385.796, 52761.934 24/11/29,19:57:02,07,09,1, 11.9,1,1, 1.503, 10608.615, 385.731, 52761.952 24/11/29,19:57:02,08,09,1, 11.9,1,1, 1.503, 10608.593, 385.746, 52761.945 24/11/29,19:57:02,09,09,1, 11.9,1,1, 1.503, 10608.597, 385.726, 52761.955 24/11/29,19:57:02,10,09,1, 11.9,1,1, 1.503, 10608.606, 385.702, 52761.879 24/11/29,19:57:02,11,09,1, 11.9,1,1, 1.503, 10608.597, 385.699, 52761.922 24/11/29,19:57:02,12,09,1, 11.9,1,1, 1.503, 10608.612, 385.675, 52761.906 24/11/29,19:57:02,13,09,1, 11.9,1,1, 1.503, 10608.609, 385.665, 52761.845 24/11/29,19:57:02,14,09,1, 11.9,1,1, 1.503, 10608.621, 385.623, 52761.862 24/11/29,19:57:02,15,09,1, 11.9,1,1, 1.503, 10608.603, 385.655, 52761.838 24/11/29,19:57:02,16,09,1, 11.9,1,1, 1.503, 10608.609, 385.602, 52761.863 24/11/29,19:57:02,17,09,1, 11.9,1,1, 1.503, 10608.578, 385.610, 52761.838 24/11/29,19:57:02,18,09,1, 11.9,1,1, 1.503, 10608.604, 385.603, 52761.841 24/11/29,19:57:02,19,09,1, 11.9,1,1, 1.503, 10608.582, 385.594, 52761.829 24/11/29,19:57:03,00,09,1, 11.9,1,1, 1.506, 10608.579, 385.594, 52761.829 24/11/29,19:57:03,01,09,1, 11.9,1,1, 1.506, 10608.597, 385.543, 52761.816 24/11/29,19:57:03,02,09,1, 11.9,1,1, 1.506, 10608.576, 385.528, 52761.795 24/11/29,19:57:03,03,09,1, 11.9,1,1, 1.506, 10608.571, 385.522, 52761.760 24/11/29,19:57:03,04,09,1, 11.9,1,1, 1.506, 10608.571, 385.501, 52761.778 24/11/29,19:57:03,05,09,1, 11.9,1,1, 1.506, 10608.564, 385.500, 52761.755 24/11/29,19:57:03,06,09,1, 11.9,1,1, 1.506, 10608.575, 385.485, 52761.726 24/11/29,19:57:03,07,09,1, 11.9,1,1, 1.506, 10608.575, 385.466, 52761.664 24/11/29,19:57:03,08,09,1, 11.9,1,1, 1.506, 10608.581, 385.472, 52761.665 24/11/29,19:57:03,09,09,1, 11.9,1,1, 1.506, 10608.573, 385.450, 52761.645 24/11/29,19:57:03,10,09,1, 11.9,1,1, 1.506, 10608.564, 385.431, 52761.674 24/11/29,19:57:03,11,09,1, 11.9,1,1, 1.506, 10608.578, 385.426, 52761.681 24/11/29,19:57:03,12,09,1, 11.9,1,1, 1.506, 10608.544, 385.412, 52761.684 24/11/29,19:57:03,13,09,1, 11.9,1,1, 1.506, 10608.563, 385.404, 52761.682 24/11/29,19:57:03,14,09,1, 11.9,1,1, 1.506, 10608.539, 385.408, 52761.678 24/11/29,19:57:03,15,09,1, 11.9,1,1, 1.506, 10608.557, 385.376, 52761.639 24/11/29,19:57:03,16,09,1, 11.9,1,1, 1.506, 10608.537, 385.352, 52761.621 24/11/29,19:57:03,17,09,1, 11.9,1,1, 1.506, 10608.540, 385.365, 52761.619 24/11/29,19:57:03,18,09,1, 11.9,1,1, 1.506, 10608.511, 385.331, 52761.612 24/11/29,19:57:03,19,09,1, 11.9,1,1, 1.506, 10608.534, 385.317, 52761.595 24/11/29,19:57:04,00,09,1, 11.9,1,1, 1.503, 10608.529, 385.317, 52761.595 24/11/29,19:57:04,01,09,1, 11.9,1,1, 1.503, 10608.518, 385.287, 52761.573 24/11/29,19:57:04,02,09,1, 11.9,1,1, 1.503, 10608.502, 385.283, 52761.610 24/11/29,19:57:04,03,09,1, 11.9,1,1, 1.503, 10608.492, 385.253, 52761.565 24/11/29,19:57:04,04,09,1, 11.9,1,1, 1.503, 10608.489, 385.224, 52761.587 24/11/29,19:57:04,05,09,1, 11.9,1,1, 1.503, 10608.500, 385.213, 52761.557 24/11/29,19:57:04,06,09,1, 11.9,1,1, 1.503, 10608.480, 385.218, 52761.531 24/11/29,19:57:04,07,09,1, 11.9,1,1, 1.503, 10608.484, 385.181, 52761.495 24/11/29,19:57:04,08,09,1, 11.9,1,1, 1.503, 10608.484, 385.195, 52761.544 24/11/29,19:57:04,09,09,1, 11.9,1,1, 1.503, 10608.479, 385.203, 52761.531 24/11/29,19:57:04,10,09,1, 11.9,1,1, 1.503, 10608.467, 385.149, 52761.519 24/11/29,19:57:04,11,09,1, 11.9,1,1, 1.503, 10608.461, 385.164, 52761.509 24/11/29,19:57:04,12,09,1, 11.9,1,1, 1.503, 10608.480, 385.117, 52761.522 24/11/29,19:57:04,13,09,1, 11.9,1,1, 1.503, 10608.472, 385.119, 52761.517 24/11/29,19:57:04,14,09,1, 11.9,1,1, 1.503, 10608.458, 385.099, 52761.486 24/11/29,19:57:04,15,09,1, 11.9,1,1, 1.503, 10608.465, 385.085, 52761.420 24/11/29,19:57:04,16,09,1, 11.9,1,1, 1.503, 10608.455, 385.073, 52761.469 24/11/29,19:57:04,17,09,1, 11.9,1,1, 1.503, 10608.438, 385.075, 52761.432 24/11/29,19:57:04,18,09,1, 11.9,1,1, 1.503, 10608.426, 385.037, 52761.460 24/11/29,19:57:04,19,09,1, 11.9,1,1, 1.503, 10608.425, 385.032, 52761.409 24/11/29,19:57:05,00,09,1, 11.9,1,1, 1.503, 10608.420, 385.032, 52761.409 24/11/29,19:57:05,01,09,1, 11.9,1,1, 1.503, 10608.425, 384.990, 52761.437 24/11/29,19:57:05,02,09,1, 11.9,1,1, 1.503, 10608.428, 385.012, 52761.414 24/11/29,19:57:05,03,09,1, 11.9,1,1, 1.503, 10608.413, 384.994, 52761.368 24/11/29,19:57:05,04,09,1, 11.9,1,1, 1.503, 10608.431, 384.990, 52761.378 24/11/29,19:57:05,05,09,1, 11.9,1,1, 1.503, 10608.418, 384.949, 52761.320 24/11/29,19:57:05,06,09,1, 11.9,1,1, 1.503, 10608.423, 384.963, 52761.377 24/11/29,19:57:05,07,09,1, 11.9,1,1, 1.503, 10608.408, 384.942, 52761.300 24/11/29,19:57:05,08,09,1, 11.9,1,1, 1.503, 10608.403, 384.929, 52761.316 24/11/29,19:57:05,09,09,1, 11.9,1,1, 1.503, 10608.374, 384.934, 52761.535 24/11/29,19:57:05,10,09,1, 11.9,1,1, 1.503, 10608.406, 384.912, 52761.391 24/11/29,19:57:05,11,09,1, 11.9,1,1, 1.503, 10608.413, 384.864, 52761.300 24/11/29,19:57:05,12,09,1, 11.9,1,1, 1.503, 10608.390, 384.883, 52761.362 24/11/29,19:57:05,13,09,1, 11.9,1,1, 1.503, 10608.398, 384.852, 52761.287 24/11/29,19:57:05,14,09,1, 11.9,1,1, 1.503, 10608.406, 384.841, 52761.286 24/11/29,19:57:05,15,09,1, 11.9,1,1, 1.503, 10608.396, 384.810, 52761.245 24/11/29,19:57:05,16,09,1, 11.9,1,1, 1.503, 10608.384, 384.819, 52761.221 24/11/29,19:57:05,17,09,1, 11.9,1,1, 1.503, 10608.383, 384.774, 52761.234 24/11/29,19:57:05,18,09,1, 11.9,1,1, 1.503, 10608.386, 384.761, 52761.222 24/11/29,19:57:05,19,09,1, 11.9,1,1, 1.503, 10608.390, 384.757, 52761.175 24/11/29,19:57:06,00,09,1, 11.9,1,1, 1.502, 10608.387, 384.757, 52761.175 24/11/29,19:57:06,01,09,1, 11.9,1,1, 1.502, 10608.354, 384.710, 52761.130 24/11/29,19:57:06,02,09,1, 11.9,1,1, 1.502, 10608.384, 384.704, 52761.151 24/11/29,19:57:06,03,09,1, 11.9,1,1, 1.502, 10608.357, 384.684, 52761.147 24/11/29,19:57:06,04,09,1, 11.9,1,1, 1.502, 10608.365, 384.667, 52761.188 24/11/29,19:57:06,05,09,1, 11.9,1,1, 1.502, 10608.333, 384.660, 52761.165 24/11/29,19:57:06,06,09,1, 11.9,1,1, 1.502, 10608.349, 384.654, 52761.087 24/11/29,19:57:06,07,09,1, 11.9,1,1, 1.502, 10608.356, 384.626, 52761.065 24/11/29,19:57:06,08,09,1, 11.9,1,1, 1.502, 10608.326, 384.636, 52761.126 24/11/29,19:57:06,09,09,1, 11.9,1,1, 1.502, 10608.358, 384.619, 52761.055 24/11/29,19:57:06,10,09,1, 11.9,1,1, 1.502, 10608.352, 384.588, 52761.056 24/11/29,19:57:06,11,09,1, 11.9,1,1, 1.502, 10608.328, 384.585, 52761.109 24/11/29,19:57:06,12,09,1, 11.9,1,1, 1.502, 10608.324, 384.566, 52761.022 24/11/29,19:57:06,13,09,1, 11.9,1,1, 1.502, 10608.325, 384.538, 52761.035 24/11/29,19:57:06,14,09,1, 11.9,1,1, 1.502, 10608.303, 384.533, 52761.100 24/11/29,19:57:06,15,09,1, 11.9,1,1, 1.502, 10608.302, 384.520, 52761.075 24/11/29,19:57:06,16,09,1, 11.9,1,1, 1.502, 10608.299, 384.505, 52760.957 24/11/29,19:57:06,17,09,1, 11.9,1,1, 1.502, 10608.305, 384.490, 52761.022 24/11/29,19:57:06,18,09,1, 11.9,1,1, 1.502, 10608.321, 384.467, 52761.018 24/11/29,19:57:06,19,09,1, 11.9,1,1, 1.502, 10608.327, 384.451, 52760.925 24/11/29,19:57:07,00,08,1, 12.0,1,1, 1.506, 10608.320, 384.451, 52760.925 24/11/29,19:57:07,01,08,1, 12.0,1,1, 1.506, 10608.289, 384.410, 52761.011 24/11/29,19:57:07,02,08,1, 12.0,1,1, 1.506, 10608.277, 384.407, 52760.917 24/11/29,19:57:07,03,08,1, 12.0,1,1, 1.506, 10608.275, 384.389, 52760.854 24/11/29,19:57:07,04,08,1, 12.0,1,1, 1.506, 10608.277, 384.387, 52760.960 24/11/29,19:57:07,05,08,1, 12.0,1,1, 1.506, 10608.281, 384.381, 52760.873 24/11/29,19:57:07,06,08,1, 12.0,1,1, 1.506, 10608.282, 384.354, 52760.881 24/11/29,19:57:07,07,08,1, 12.0,1,1, 1.506, 10608.262, 384.348, 52760.917 24/11/29,19:57:07,08,08,1, 12.0,1,1, 1.506, 10608.269, 384.311, 52760.855 24/11/29,19:57:07,09,08,1, 12.0,1,1, 1.506, 10608.248, 384.307, 52760.880 24/11/29,19:57:07,10,08,1, 12.0,1,1, 1.506, 10608.274, 384.303, 52760.859 24/11/29,19:57:07,11,08,1, 12.0,1,1, 1.506, 10608.277, 384.267, 52760.845 24/11/29,19:57:07,12,08,1, 12.0,1,1, 1.506, 10608.271, 384.271, 52760.811 24/11/29,19:57:07,13,08,1, 12.0,1,1, 1.506, 10608.259, 384.257, 52760.801 24/11/29,19:57:07,14,08,1, 12.0,1,1, 1.506, 10608.225, 384.250, 52760.844 24/11/29,19:57:07,15,08,1, 12.0,1,1, 1.506, 10608.243, 384.226, 52760.824 24/11/29,19:57:07,16,08,1, 12.0,1,1, 1.506, 10608.244, 384.212, 52760.799 24/11/29,19:57:07,17,08,1, 12.0,1,1, 1.506, 10608.228, 384.190, 52760.801 24/11/29,19:57:07,18,08,1, 12.0,1,1, 1.506, 10608.261, 384.196, 52760.754 24/11/29,19:57:07,19,08,1, 12.0,1,1, 1.506, 10608.237, 384.168, 52760.757 24/11/29,19:57:08,00,09,1, 11.9,1,1, 1.504, 10608.237, 384.168, 52760.757 24/11/29,19:57:08,01,09,1, 11.9,1,1, 1.504, 10608.224, 384.132, 52760.711 24/11/29,19:57:08,02,09,1, 11.9,1,1, 1.504, 10608.218, 384.128, 52760.764 24/11/29,19:57:08,03,09,1, 11.9,1,1, 1.504, 10608.218, 384.126, 52760.759 24/11/29,19:57:08,04,09,1, 11.9,1,1, 1.504, 10608.211, 384.134, 52760.766 24/11/29,19:57:08,05,09,1, 11.9,1,1, 1.504, 10608.197, 384.093, 52760.659 24/11/29,19:57:08,06,09,1, 11.9,1,1, 1.504, 10608.220, 384.073, 52760.681 24/11/29,19:57:08,07,09,1, 11.9,1,1, 1.504, 10608.202, 384.057, 52760.644 24/11/29,19:57:08,08,09,1, 11.9,1,1, 1.504, 10608.203, 384.050, 52760.629 24/11/29,19:57:08,09,09,1, 11.9,1,1, 1.504, 10608.203, 384.025, 52760.589 24/11/29,19:57:08,10,09,1, 11.9,1,1, 1.504, 10608.202, 384.023, 52760.660 24/11/29,19:57:08,11,09,1, 11.9,1,1, 1.504, 10608.199, 384.012, 52760.639 24/11/29,19:57:08,12,09,1, 11.9,1,1, 1.504, 10608.200, 383.998, 52760.670 24/11/29,19:57:08,13,09,1, 11.9,1,1, 1.504, 10608.222, 384.009, 52760.609 24/11/29,19:57:08,14,09,1, 11.9,1,1, 1.504, 10608.217, 383.978, 52760.605 24/11/29,19:57:08,15,09,1, 11.9,1,1, 1.504, 10608.194, 383.971, 52760.581 24/11/29,19:57:08,16,09,1, 11.9,1,1, 1.504, 10608.190, 383.952, 52760.552 24/11/29,19:57:08,17,09,1, 11.9,1,1, 1.504, 10608.180, 383.933, 52760.557 24/11/29,19:57:08,18,09,1, 11.9,1,1, 1.504, 10608.203, 383.924, 52760.590 24/11/29,19:57:08,19,09,1, 11.9,1,1, 1.504, 10608.208, 383.910, 52760.565 24/11/29,19:57:09,00,09,1, 11.9,1,1, 1.506, 10608.203, 383.910, 52760.565 24/11/29,19:57:09,01,09,1, 11.9,1,1, 1.506, 10608.191, 383.909, 52760.517 24/11/29,19:57:09,02,09,1, 11.9,1,1, 1.506, 10608.172, 383.880, 52760.522 24/11/29,19:57:09,03,09,1, 11.9,1,1, 1.506, 10608.173, 383.875, 52760.524 24/11/29,19:57:09,04,09,1, 11.9,1,1, 1.506, 10608.187, 383.883, 52760.777 24/11/29,19:57:09,05,09,1, 11.9,1,1, 1.506, 10608.207, 383.858, 52760.462 24/11/29,19:57:09,06,09,1, 11.9,1,1, 1.506, 10608.195, 383.848, 52760.446 24/11/29,19:57:09,07,09,1, 11.9,1,1, 1.506, 10608.168, 383.822, 52760.468 24/11/29,19:57:09,08,09,1, 11.9,1,1, 1.506, 10608.191, 383.797, 52760.460 24/11/29,19:57:09,09,09,1, 11.9,1,1, 1.506, 10608.197, 383.809, 52760.501 24/11/29,19:57:09,10,09,1, 11.9,1,1, 1.506, 10608.179, 383.787, 52760.411 24/11/29,19:57:09,11,09,1, 11.9,1,1, 1.506, 10608.187, 383.776, 52760.454 24/11/29,19:57:09,12,09,1, 11.9,1,1, 1.506, 10608.183, 383.745, 52760.388 24/11/29,19:57:09,13,09,1, 11.9,1,1, 1.506, 10608.146, 383.749, 52760.411 24/11/29,19:57:09,14,09,1, 11.9,1,1, 1.506, 10608.185, 383.747, 52760.455 24/11/29,19:57:09,15,09,1, 11.9,1,1, 1.506, 10608.186, 383.735, 52760.405 24/11/29,19:57:09,16,09,1, 11.9,1,1, 1.506, 10608.179, 383.708, 52760.434 24/11/29,19:57:09,17,09,1, 11.9,1,1, 1.506, 10608.173, 383.726, 52760.416 24/11/29,19:57:09,18,09,1, 11.9,1,1, 1.506, 10608.181, 383.693, 52760.406 24/11/29,19:57:09,19,09,1, 11.9,1,1, 1.506, 10608.174, 383.703, 52760.404 24/11/29,19:57:10,00,09,1, 12.0,1,1, 1.503, 10608.170, 383.703, 52760.404 24/11/29,19:57:10,01,09,1, 12.0,1,1, 1.503, 10608.176, 383.640, 52760.333 24/11/29,19:57:10,02,09,1, 12.0,1,1, 1.503, 10608.176, 383.662, 52760.312 24/11/29,19:57:10,03,09,1, 12.0,1,1, 1.503, 10608.161, 383.643, 52760.296 24/11/29,19:57:10,04,09,1, 12.0,1,1, 1.503, 10608.162, 383.634, 52760.319 24/11/29,19:57:10,05,09,1, 12.0,1,1, 1.503, 10608.159, 383.613, 52760.268 24/11/29,19:57:10,06,09,1, 12.0,1,1, 1.503, 10608.156, 383.604, 52760.246 24/11/29,19:57:10,07,09,1, 12.0,1,1, 1.503, 10608.155, 383.609, 52760.301 24/11/29,19:57:10,08,09,1, 12.0,1,1, 1.503, 10608.142, 383.577, 52760.255 24/11/29,19:57:10,09,09,1, 12.0,1,1, 1.503, 10608.151, 383.557, 52760.247 24/11/29,19:57:10,10,09,1, 12.0,1,1, 1.503, 10608.141, 383.577, 52760.246 24/11/29,19:57:10,11,09,1, 12.0,1,1, 1.503, 10608.156, 383.556, 52760.206 24/11/29,19:57:10,12,09,1, 12.0,1,1, 1.503, 10608.143, 383.534, 52760.200 24/11/29,19:57:10,13,09,1, 12.0,1,1, 1.503, 10608.158, 383.531, 52760.230 24/11/29,19:57:10,14,09,1, 12.0,1,1, 1.503, 10608.125, 383.508, 52760.244 24/11/29,19:57:10,15,09,1, 12.0,1,1, 1.503, 10608.121, 383.517, 52760.237 24/11/29,19:57:10,16,09,1, 12.0,1,1, 1.503, 10608.088, 383.497, 52760.188 24/11/29,19:57:10,17,09,1, 12.0,1,1, 1.503, 10608.111, 383.472, 52760.172 24/11/29,19:57:10,18,09,1, 12.0,1,1, 1.503, 10608.134, 383.467, 52760.207 24/11/29,19:57:10,19,09,1, 12.0,1,1, 1.503, 10608.146, 383.452, 52760.172 24/11/29,19:57:11,00,09,1, 11.9,1,1, 1.506, 10608.145, 383.452, 52760.172 24/11/29,19:57:11,01,09,1, 11.9,1,1, 1.506, 10608.149, 383.425, 52760.150 24/11/29,19:57:11,02,09,1, 11.9,1,1, 1.506, 10608.105, 383.407, 52760.072 24/11/29,19:57:11,03,09,1, 11.9,1,1, 1.506, 10608.113, 383.403, 52760.144 24/11/29,19:57:11,04,09,1, 11.9,1,1, 1.506, 10608.121, 383.374, 52760.091 24/11/29,19:57:11,05,09,1, 11.9,1,1, 1.506, 10608.107, 383.349, 52760.083 24/11/29,19:57:11,06,09,1, 11.9,1,1, 1.506, 10608.086, 383.362, 52760.152 24/11/29,19:57:11,07,09,1, 11.9,1,1, 1.506, 10608.104, 383.340, 52760.123 24/11/29,19:57:11,08,09,1, 11.9,1,1, 1.506, 10608.127, 383.322, 52760.068 24/11/29,19:57:11,09,09,1, 11.9,1,1, 1.506, 10608.083, 383.302, 52760.047 24/11/29,19:57:11,10,09,1, 11.9,1,1, 1.506, 10608.085, 383.303, 52760.032 24/11/29,19:57:11,11,09,1, 11.9,1,1, 1.506, 10608.086, 383.288, 52760.056 24/11/29,19:57:11,12,09,1, 11.9,1,1, 1.506, 10608.080, 383.276, 52760.044 24/11/29,19:57:11,13,09,1, 11.9,1,1, 1.506, 10608.078, 383.266, 52760.062 24/11/29,19:57:11,14,09,1, 11.9,1,1, 1.506, 10608.068, 383.244, 52760.073 24/11/29,19:57:11,15,09,1, 11.9,1,1, 1.506, 10608.081, 383.226, 52760.019 24/11/29,19:57:11,16,09,1, 11.9,1,1, 1.506, 10608.080, 383.212, 52760.038 24/11/29,19:57:11,17,09,1, 11.9,1,1, 1.506, 10608.069, 383.210, 52759.958 24/11/29,19:57:11,18,09,1, 11.9,1,1, 1.506, 10608.100, 383.195, 52759.931 24/11/29,19:57:11,19,09,1, 11.9,1,1, 1.506, 10608.097, 383.193, 52760.019 24/11/29,19:57:12,00,09,1, 11.9,1,1, 1.506, 10608.095, 383.193, 52760.019 24/11/29,19:57:12,01,09,1, 11.9,1,1, 1.506, 10608.083, 383.142, 52759.914 24/11/29,19:57:12,02,09,1, 11.9,1,1, 1.506, 10608.072, 383.132, 52759.915 24/11/29,19:57:12,03,09,1, 11.9,1,1, 1.506, 10608.070, 383.129, 52759.922 24/11/29,19:57:12,04,09,1, 11.9,1,1, 1.506, 10608.072, 383.100, 52759.892 24/11/29,19:57:12,05,09,1, 11.9,1,1, 1.506, 10608.057, 383.065, 52759.795 24/11/29,19:57:12,06,09,1, 11.9,1,1, 1.506, 10608.033, 383.062, 52759.865 24/11/29,19:57:12,07,09,1, 11.9,1,1, 1.506, 10608.070, 383.033, 52759.832 24/11/29,19:57:12,08,09,1, 11.9,1,1, 1.506, 10608.022, 383.052, 52759.877 24/11/29,19:57:12,09,09,1, 11.9,1,1, 1.506, 10608.019, 383.033, 52759.899 24/11/29,19:57:12,10,09,1, 11.9,1,1, 1.506, 10608.016, 383.006, 52759.858 24/11/29,19:57:12,11,09,1, 11.9,1,1, 1.506, 10608.024, 382.995, 52759.820 24/11/29,19:57:12,12,09,1, 11.9,1,1, 1.506, 10608.048, 382.995, 52759.802 24/11/29,19:57:12,13,09,1, 11.9,1,1, 1.506, 10608.044, 382.964, 52759.808 24/11/29,19:57:12,14,09,1, 11.9,1,1, 1.506, 10608.020, 382.939, 52759.832 24/11/29,19:57:12,15,09,1, 11.9,1,1, 1.506, 10608.050, 382.950, 52759.746 24/11/29,19:57:12,16,09,1, 11.9,1,1, 1.506, 10608.034, 382.911, 52759.745 24/11/29,19:57:12,17,09,1, 11.9,1,1, 1.506, 10608.037, 382.906, 52759.757 24/11/29,19:57:12,18,09,1, 11.9,1,1, 1.506, 10608.025, 382.878, 52759.657 24/11/29,19:57:12,19,09,1, 11.9,1,1, 1.506, 10608.049, 382.864, 52759.677 24/11/29,19:57:13,00,09,1, 11.9,1,1, 1.505, 10608.045, 382.864, 52759.677 24/11/29,19:57:13,01,09,1, 11.9,1,1, 1.505, 10608.006, 382.856, 52759.676 24/11/29,19:57:13,02,09,1, 11.9,1,1, 1.505, 10608.018, 382.815, 52759.642 24/11/29,19:57:13,03,09,1, 11.9,1,1, 1.505, 10608.036, 382.820, 52759.647 24/11/29,19:57:13,04,09,1, 11.9,1,1, 1.505, 10608.023, 382.791, 52759.641 24/11/29,19:57:13,05,09,1, 11.9,1,1, 1.505, 10608.017, 382.783, 52759.659 24/11/29,19:57:13,06,09,1, 11.9,1,1, 1.505, 10607.999, 382.754, 52759.640 24/11/29,19:57:13,07,09,1, 11.9,1,1, 1.505, 10608.021, 382.757, 52759.596 24/11/29,19:57:13,08,09,1, 11.9,1,1, 1.505, 10608.001, 382.760, 52759.608 24/11/29,19:57:13,09,09,1, 11.9,1,1, 1.505, 10608.032, 382.720, 52759.637 24/11/29,19:57:13,10,09,1, 11.9,1,1, 1.505, 10608.000, 382.677, 52759.563 24/11/29,19:57:13,11,09,1, 11.9,1,1, 1.505, 10607.999, 382.704, 52759.649 24/11/29,19:57:13,12,09,1, 11.9,1,1, 1.505, 10608.013, 382.673, 52759.515 24/11/29,19:57:13,13,09,1, 11.9,1,1, 1.505, 10607.978, 382.669, 52759.601 24/11/29,19:57:13,14,09,1, 11.9,1,1, 1.505, 10608.000, 382.638, 52759.572 24/11/29,19:57:13,15,09,1, 11.9,1,1, 1.505, 10607.988, 382.637, 52759.474 24/11/29,19:57:13,16,09,1, 11.9,1,1, 1.505, 10607.982, 382.626, 52759.481 24/11/29,19:57:13,17,09,1, 11.9,1,1, 1.505, 10608.004, 382.600, 52759.491 24/11/29,19:57:13,18,09,1, 11.9,1,1, 1.505, 10608.020, 382.564, 52759.411 24/11/29,19:57:13,19,09,1, 11.9,1,1, 1.505, 10608.014, 382.603, 52759.448 24/11/29,19:57:14,00,08,1, 11.9,1,1, 1.506, 10608.011, 382.603, 52759.448 24/11/29,19:57:14,01,08,1, 11.9,1,1, 1.506, 10608.001, 382.523, 52759.423 24/11/29,19:57:14,02,08,1, 11.9,1,1, 1.506, 10607.976, 382.565, 52759.460 24/11/29,19:57:14,03,08,1, 11.9,1,1, 1.506, 10608.008, 382.523, 52759.440 24/11/29,19:57:14,04,08,1, 11.9,1,1, 1.506, 10607.975, 382.506, 52759.360 24/11/29,19:57:14,05,08,1, 11.9,1,1, 1.506, 10607.983, 382.479, 52759.449 24/11/29,19:57:14,06,08,1, 11.9,1,1, 1.506, 10607.976, 382.439, 52759.387 24/11/29,19:57:14,07,08,1, 11.9,1,1, 1.506, 10607.958, 382.449, 52759.408 24/11/29,19:57:14,08,08,1, 11.9,1,1, 1.506, 10607.950, 382.448, 52759.419 24/11/29,19:57:14,09,08,1, 11.9,1,1, 1.506, 10607.960, 382.410, 52759.408 24/11/29,19:57:14,10,08,1, 11.9,1,1, 1.506, 10607.981, 382.404, 52759.337 24/11/29,19:57:14,11,08,1, 11.9,1,1, 1.506, 10607.984, 382.419, 52759.320 24/11/29,19:57:14,12,08,1, 11.9,1,1, 1.506, 10607.997, 382.381, 52759.373 24/11/29,19:57:14,13,08,1, 11.9,1,1, 1.506, 10607.982, 382.368, 52759.316 24/11/29,19:57:14,14,08,1, 11.9,1,1, 1.506, 10607.950, 382.335, 52759.241 24/11/29,19:57:14,15,08,1, 11.9,1,1, 1.506, 10607.982, 382.334, 52759.287 24/11/29,19:57:14,16,08,1, 11.9,1,1, 1.506, 10607.954, 382.319, 52759.289 24/11/29,19:57:14,17,08,1, 11.9,1,1, 1.506, 10607.972, 382.302, 52759.235 24/11/29,19:57:14,18,08,1, 11.9,1,1, 1.506, 10607.954, 382.281, 52759.260 24/11/29,19:57:14,19,08,1, 11.9,1,1, 1.506, 10607.965, 382.276, 52759.211 24/11/29,19:57:15,00,09,1, 11.9,1,1, 1.506, 10607.961, 382.276, 52759.211 24/11/29,19:57:15,01,09,1, 11.9,1,1, 1.506, 10607.940, 382.249, 52759.158 24/11/29,19:57:15,02,09,1, 11.9,1,1, 1.506, 10607.954, 382.232, 52759.153 24/11/29,19:57:15,03,09,1, 11.9,1,1, 1.506, 10607.970, 382.216, 52759.154 24/11/29,19:57:15,04,09,1, 11.9,1,1, 1.506, 10607.961, 382.207, 52759.184 24/11/29,19:57:15,05,09,1, 11.9,1,1, 1.506, 10607.946, 382.183, 52759.133 24/11/29,19:57:15,06,09,1, 11.9,1,1, 1.506, 10607.934, 382.182, 52759.148 24/11/29,19:57:15,07,09,1, 11.9,1,1, 1.506, 10607.953, 382.159, 52759.088 24/11/29,19:57:15,08,09,1, 11.9,1,1, 1.506, 10607.938, 382.129, 52759.101 24/11/29,19:57:15,09,09,1, 11.9,1,1, 1.506, 10607.955, 382.117, 52759.055 24/11/29,19:57:15,10,09,1, 11.9,1,1, 1.506, 10607.955, 382.126, 52759.126 24/11/29,19:57:15,11,09,1, 11.9,1,1, 1.506, 10607.966, 382.095, 52759.050 24/11/29,19:57:15,12,09,1, 11.9,1,1, 1.506, 10607.931, 382.083, 52759.035 24/11/29,19:57:15,13,09,1, 11.9,1,1, 1.506, 10607.947, 382.087, 52759.045 24/11/29,19:57:15,14,09,1, 11.9,1,1, 1.506, 10607.928, 382.052, 52759.069 24/11/29,19:57:15,15,09,1, 11.9,1,1, 1.506, 10607.926, 382.055, 52759.013 24/11/29,19:57:15,16,09,1, 11.9,1,1, 1.506, 10607.937, 382.022, 52759.017 24/11/29,19:57:15,17,09,1, 11.9,1,1, 1.506, 10607.946, 382.011, 52759.013 24/11/29,19:57:15,18,09,1, 11.9,1,1, 1.506, 10607.923, 382.006, 52759.010 24/11/29,19:57:15,19,09,1, 11.9,1,1, 1.506, 10607.916, 381.995, 52758.979 24/11/29,19:57:16,00,09,1, 12.0,1,1, 1.505, 10607.911, 381.995, 52758.979 24/11/29,19:57:16,01,09,1, 12.0,1,1, 1.505, 10607.927, 381.978, 52759.008 24/11/29,19:57:16,02,09,1, 12.0,1,1, 1.505, 10607.939, 381.954, 52758.971 24/11/29,19:57:16,03,09,1, 12.0,1,1, 1.505, 10607.931, 381.960, 52758.942 24/11/29,19:57:16,04,09,1, 12.0,1,1, 1.505, 10607.919, 381.947, 52758.918 24/11/29,19:57:16,05,09,1, 12.0,1,1, 1.505, 10607.911, 381.931, 52758.935 24/11/29,19:57:16,06,09,1, 12.0,1,1, 1.505, 10607.931, 381.924, 52758.927 24/11/29,19:57:16,07,09,1, 12.0,1,1, 1.505, 10607.906, 381.913, 52758.928 24/11/29,19:57:16,08,09,1, 12.0,1,1, 1.505, 10607.903, 381.896, 52758.888 24/11/29,19:57:16,09,09,1, 12.0,1,1, 1.505, 10607.927, 381.866, 52758.866 24/11/29,19:57:16,10,09,1, 12.0,1,1, 1.505, 10607.929, 381.875, 52758.862 24/11/29,19:57:16,11,09,1, 12.0,1,1, 1.505, 10607.904, 381.876, 52758.877 24/11/29,19:57:16,12,09,1, 12.0,1,1, 1.505, 10607.909, 381.852, 52758.870 24/11/29,19:57:16,13,09,1, 12.0,1,1, 1.505, 10607.911, 381.824, 52758.837 24/11/29,19:57:16,14,09,1, 12.0,1,1, 1.505, 10607.924, 381.823, 52758.838 24/11/29,19:57:16,15,09,1, 12.0,1,1, 1.505, 10607.915, 381.790, 52758.801 24/11/29,19:57:16,16,09,1, 12.0,1,1, 1.505, 10607.918, 381.776, 52758.813 24/11/29,19:57:16,17,09,1, 12.0,1,1, 1.505, 10607.857, 381.766, 52758.811 24/11/29,19:57:16,18,09,1, 12.0,1,1, 1.505, 10607.912, 381.773, 52758.748 24/11/29,19:57:16,19,09,1, 12.0,1,1, 1.505, 10607.900, 381.754, 52758.807 24/11/29,19:57:17,00,09,1, 11.9,1,1, 1.505, 10607.895, 381.754, 52758.807 24/11/29,19:57:17,01,09,1, 11.9,1,1, 1.505, 10607.891, 381.720, 52758.749 24/11/29,19:57:17,02,09,1, 11.9,1,1, 1.505, 10607.886, 381.718, 52758.785 24/11/29,19:57:17,03,09,1, 11.9,1,1, 1.505, 10607.873, 381.719, 52758.746 24/11/29,19:57:17,04,09,1, 11.9,1,1, 1.505, 10607.869, 381.659, 52758.679 24/11/29,19:57:17,05,09,1, 11.9,1,1, 1.505, 10607.870, 381.672, 52758.687 24/11/29,19:57:17,06,09,1, 11.9,1,1, 1.505, 10607.869, 381.680, 52758.760 24/11/29,19:57:17,07,09,1, 11.9,1,1, 1.505, 10607.883, 381.685, 52758.724 24/11/29,19:57:17,08,09,1, 11.9,1,1, 1.505, 10607.859, 381.662, 52758.724 24/11/29,19:57:17,09,09,1, 11.9,1,1, 1.505, 10607.863, 381.651, 52758.701 24/11/29,19:57:17,10,09,1, 11.9,1,1, 1.505, 10607.877, 381.622, 52758.631 24/11/29,19:57:17,11,09,1, 11.9,1,1, 1.505, 10607.877, 381.628, 52758.632 24/11/29,19:57:17,12,09,1, 11.9,1,1, 1.505, 10607.855, 381.622, 52758.664 24/11/29,19:57:17,13,09,1, 11.9,1,1, 1.505, 10607.871, 381.597, 52758.641 24/11/29,19:57:17,14,09,1, 11.9,1,1, 1.505, 10607.858, 381.584, 52758.689 24/11/29,19:57:17,15,09,1, 11.9,1,1, 1.505, 10607.861, 381.569, 52758.624 24/11/29,19:57:17,16,09,1, 11.9,1,1, 1.505, 10607.872, 381.565, 52758.640 24/11/29,19:57:17,17,09,1, 11.9,1,1, 1.505, 10607.871, 381.541, 52758.613 24/11/29,19:57:17,18,09,1, 11.9,1,1, 1.505, 10607.852, 381.548, 52758.590 24/11/29,19:57:17,19,09,1, 11.9,1,1, 1.505, 10607.847, 381.519, 52758.573 24/11/29,19:57:18,00,08,1, 11.9,1,1, 1.503, 10607.845, 381.519, 52758.573 24/11/29,19:57:18,01,08,1, 11.9,1,1, 1.503, 10607.847, 381.492, 52758.540 24/11/29,19:57:18,02,08,1, 11.9,1,1, 1.503, 10607.826, 381.474, 52758.517 24/11/29,19:57:18,03,08,1, 11.9,1,1, 1.503, 10607.829, 381.452, 52758.570 24/11/29,19:57:18,04,08,1, 11.9,1,1, 1.503, 10607.838, 381.455, 52758.593 24/11/29,19:57:18,05,08,1, 11.9,1,1, 1.503, 10607.816, 381.422, 52758.504 24/11/29,19:57:18,06,08,1, 11.9,1,1, 1.503, 10607.848, 381.408, 52758.528 24/11/29,19:57:18,07,08,1, 11.9,1,1, 1.503, 10607.842, 381.406, 52758.475 24/11/29,19:57:18,08,08,1, 11.9,1,1, 1.503, 10607.850, 381.381, 52758.524 24/11/29,19:57:18,09,08,1, 11.9,1,1, 1.503, 10607.846, 381.367, 52758.509 24/11/29,19:57:18,10,08,1, 11.9,1,1, 1.503, 10607.850, 381.349, 52758.444 24/11/29,19:57:18,11,08,1, 11.9,1,1, 1.503, 10607.845, 381.372, 52758.473 24/11/29,19:57:18,12,08,1, 11.9,1,1, 1.503, 10607.820, 381.362, 52758.452 24/11/29,19:57:18,13,08,1, 11.9,1,1, 1.503, 10607.830, 381.358, 52758.506 24/11/29,19:57:18,14,08,1, 11.9,1,1, 1.503, 10607.787, 381.323, 52758.395 24/11/29,19:57:18,15,08,1, 11.9,1,1, 1.503, 10607.816, 381.293, 52758.459 24/11/29,19:57:18,16,08,1, 11.9,1,1, 1.503, 10607.809, 381.304, 52758.395 24/11/29,19:57:18,17,08,1, 11.9,1,1, 1.503, 10607.797, 381.286, 52758.429 24/11/29,19:57:18,18,08,1, 11.9,1,1, 1.503, 10607.787, 381.261, 52758.420 24/11/29,19:57:18,19,08,1, 11.9,1,1, 1.503, 10607.806, 381.265, 52758.446 24/11/29,19:57:19,00,08,1, 12.0,1,1, 1.504, 10607.803, 381.265, 52758.446 24/11/29,19:57:19,01,08,1, 12.0,1,1, 1.504, 10607.790, 381.226, 52758.357 24/11/29,19:57:19,02,08,1, 12.0,1,1, 1.504, 10607.775, 381.226, 52758.396 24/11/29,19:57:19,03,08,1, 12.0,1,1, 1.504, 10607.750, 381.221, 52758.342 24/11/29,19:57:19,04,08,1, 12.0,1,1, 1.504, 10607.772, 381.196, 52758.301 24/11/29,19:57:19,05,08,1, 12.0,1,1, 1.504, 10607.798, 381.201, 52758.329 24/11/29,19:57:19,06,08,1, 12.0,1,1, 1.504, 10607.761, 381.195, 52758.311 24/11/29,19:57:19,07,08,1, 12.0,1,1, 1.504, 10607.742, 381.195, 52758.326 24/11/29,19:57:19,08,08,1, 12.0,1,1, 1.504, 10607.746, 381.171, 52758.267 24/11/29,19:57:19,09,08,1, 12.0,1,1, 1.504, 10607.737, 381.141, 52758.272 24/11/29,19:57:19,10,08,1, 12.0,1,1, 1.504, 10607.715, 381.132, 52758.276 24/11/29,19:57:19,11,08,1, 12.0,1,1, 1.504, 10607.704, 381.145, 52758.338 24/11/29,19:57:19,12,08,1, 12.0,1,1, 1.504, 10607.687, 381.092, 52758.323 24/11/29,19:57:19,13,08,1, 12.0,1,1, 1.504, 10607.679, 381.077, 52758.271 24/11/29,19:57:19,14,08,1, 12.0,1,1, 1.504, 10607.673, 381.082, 52758.262 24/11/29,19:57:19,15,08,1, 12.0,1,1, 1.504, 10607.674, 381.038, 52758.207 24/11/29,19:57:19,16,08,1, 12.0,1,1, 1.504, 10607.625, 381.033, 52758.248 24/11/29,19:57:19,17,08,1, 12.0,1,1, 1.504, 10607.630, 381.003, 52758.170 24/11/29,19:57:19,18,08,1, 12.0,1,1, 1.504, 10607.637, 380.980, 52758.178 24/11/29,19:57:19,19,08,1, 12.0,1,1, 1.504, 10607.635, 380.974, 52758.239 24/11/29,19:57:20,00,08,1, 11.9,1,1, 1.502, 10607.628, 380.974, 52758.239 24/11/29,19:57:20,01,08,1, 11.9,1,1, 1.502, 10607.649, 380.964, 52758.179 24/11/29,19:57:20,02,08,1, 11.9,1,1, 1.502, 10607.656, 380.948, 52758.111 24/11/29,19:57:20,03,08,1, 11.9,1,1, 1.502, 10607.666, 380.932, 52758.143 24/11/29,19:57:20,04,08,1, 11.9,1,1, 1.502, 10607.686, 380.914, 52758.175 24/11/29,19:57:20,05,08,1, 11.9,1,1, 1.502, 10607.687, 380.909, 52758.155 24/11/29,19:57:20,06,08,1, 11.9,1,1, 1.502, 10607.691, 380.907, 52758.149 24/11/29,19:57:20,07,08,1, 11.9,1,1, 1.502, 10607.674, 380.906, 52758.109 24/11/29,19:57:20,08,08,1, 11.9,1,1, 1.502, 10607.694, 380.913, 52758.091 24/11/29,19:57:20,09,08,1, 11.9,1,1, 1.502, 10607.689, 380.891, 52758.077 24/11/29,19:57:20,10,08,1, 11.9,1,1, 1.502, 10607.679, 380.874, 52758.098 24/11/29,19:57:20,11,08,1, 11.9,1,1, 1.502, 10607.646, 380.847, 52758.138 24/11/29,19:57:20,12,08,1, 11.9,1,1, 1.502, 10607.649, 380.832, 52758.016 24/11/29,19:57:20,13,08,1, 11.9,1,1, 1.502, 10607.638, 380.804, 52758.030 24/11/29,19:57:20,14,08,1, 11.9,1,1, 1.502, 10607.625, 380.783, 52758.031 24/11/29,19:57:20,15,08,1, 11.9,1,1, 1.502, 10607.632, 380.769, 52758.012 24/11/29,19:57:20,16,08,1, 11.9,1,1, 1.502, 10607.615, 380.749, 52758.016 24/11/29,19:57:20,17,08,1, 11.9,1,1, 1.502, 10607.601, 380.755, 52758.023 24/11/29,19:57:20,18,08,1, 11.9,1,1, 1.502, 10607.624, 380.751, 52758.064 24/11/29,19:57:20,19,08,1, 11.9,1,1, 1.502, 10607.605, 380.730, 52758.028 24/11/29,19:57:21,00,08,1, 11.9,1,1, 1.504, 10607.603, 380.730, 52758.028 24/11/29,19:57:21,01,08,1, 11.9,1,1, 1.504, 10607.632, 380.715, 52757.881 24/11/29,19:57:21,02,08,1, 11.9,1,1, 1.504, 10607.576, 380.714, 52757.999 24/11/29,19:57:21,03,08,1, 11.9,1,1, 1.504, 10607.556, 380.702, 52757.971 24/11/29,19:57:21,04,08,1, 11.9,1,1, 1.504, 10607.564, 380.688, 52757.973 24/11/29,19:57:21,05,08,1, 11.9,1,1, 1.504, 10607.575, 380.647, 52758.000 24/11/29,19:57:21,06,08,1, 11.9,1,1, 1.504, 10607.566, 380.659, 52757.969 24/11/29,19:57:21,07,08,1, 11.9,1,1, 1.504, 10607.582, 380.631, 52757.953 24/11/29,19:57:21,08,08,1, 11.9,1,1, 1.504, 10607.573, 380.647, 52757.927 24/11/29,19:57:21,09,08,1, 11.9,1,1, 1.504, 10607.559, 380.627, 52757.919 24/11/29,19:57:21,10,08,1, 11.9,1,1, 1.504, 10607.571, 380.604, 52757.888 24/11/29,19:57:21,11,08,1, 11.9,1,1, 1.504, 10607.552, 380.600, 52757.897 24/11/29,19:57:21,12,08,1, 11.9,1,1, 1.504, 10607.538, 380.584, 52757.838 24/11/29,19:57:21,13,08,1, 11.9,1,1, 1.504, 10607.529, 380.569, 52757.850 24/11/29,19:57:21,14,08,1, 11.9,1,1, 1.504, 10607.504, 380.553, 52757.885 24/11/29,19:57:21,15,08,1, 11.9,1,1, 1.504, 10607.518, 380.544, 52757.810 24/11/29,19:57:21,16,08,1, 11.9,1,1, 1.504, 10607.494, 380.539, 52757.835 24/11/29,19:57:21,17,08,1, 11.9,1,1, 1.504, 10607.519, 380.525, 52757.846 24/11/29,19:57:21,18,08,1, 11.9,1,1, 1.504, 10607.483, 380.508, 52757.872 24/11/29,19:57:21,19,08,1, 11.9,1,1, 1.504, 10607.494, 380.473, 52757.811 24/11/29,19:57:22,00,09,1, 11.9,1,1, 1.503, 10607.494, 380.473, 52757.811 24/11/29,19:57:22,01,09,1, 11.9,1,1, 1.503, 10607.482, 380.451, 52757.784 24/11/29,19:57:22,02,09,1, 11.9,1,1, 1.503, 10607.475, 380.451, 52757.802 24/11/29,19:57:22,03,09,1, 11.9,1,1, 1.503, 10607.487, 380.419, 52757.778 24/11/29,19:57:22,04,09,1, 11.9,1,1, 1.503, 10607.461, 380.412, 52757.782 24/11/29,19:57:22,05,09,1, 11.9,1,1, 1.503, 10607.442, 380.402, 52757.785 24/11/29,19:57:22,06,09,1, 11.9,1,1, 1.503, 10607.458, 380.397, 52757.740 24/11/29,19:57:22,07,09,1, 11.9,1,1, 1.503, 10607.423, 380.402, 52757.710 24/11/29,19:57:22,08,09,1, 11.9,1,1, 1.503, 10607.429, 380.362, 52757.701 24/11/29,19:57:22,09,09,1, 11.9,1,1, 1.503, 10607.429, 380.343, 52757.718 24/11/29,19:57:22,10,09,1, 11.9,1,1, 1.503, 10607.414, 380.353, 52757.736 24/11/29,19:57:22,11,09,1, 11.9,1,1, 1.503, 10607.381, 380.337, 52757.716 24/11/29,19:57:22,12,09,1, 11.9,1,1, 1.503, 10607.408, 380.334, 52757.729 24/11/29,19:57:22,13,09,1, 11.9,1,1, 1.503, 10607.384, 380.304, 52757.677 24/11/29,19:57:22,14,09,1, 11.9,1,1, 1.503, 10607.392, 380.291, 52757.653 24/11/29,19:57:22,15,09,1, 11.9,1,1, 1.503, 10607.395, 380.286, 52757.715 24/11/29,19:57:22,16,09,1, 11.9,1,1, 1.503, 10607.390, 380.278, 52757.669 24/11/29,19:57:22,17,09,1, 11.9,1,1, 1.503, 10607.359, 380.255, 52757.647 24/11/29,19:57:22,18,09,1, 11.9,1,1, 1.503, 10607.348, 380.242, 52757.674 24/11/29,19:57:22,19,09,1, 11.9,1,1, 1.503, 10607.350, 380.241, 52757.599 24/11/29,19:57:23,00,08,1, 11.9,1,1, 1.503, 10607.344, 380.241, 52757.599 24/11/29,19:57:23,01,08,1, 11.9,1,1, 1.503, 10607.316, 380.215, 52757.583 24/11/29,19:57:23,02,08,1, 11.9,1,1, 1.503, 10607.326, 380.199, 52757.583 24/11/29,19:57:23,03,08,1, 11.9,1,1, 1.503, 10607.271, 380.146, 52757.534 24/11/29,19:57:23,04,08,1, 11.9,1,1, 1.503, 10607.285, 380.149, 52757.507 24/11/29,19:57:23,05,08,1, 11.9,1,1, 1.503, 10607.287, 380.118, 52757.533 24/11/29,19:57:23,06,08,1, 11.9,1,1, 1.503, 10607.282, 380.102, 52757.580 24/11/29,19:57:23,07,08,1, 11.9,1,1, 1.503, 10607.276, 380.076, 52757.562 24/11/29,19:57:23,08,08,1, 11.9,1,1, 1.503, 10607.265, 380.085, 52757.505 24/11/29,19:57:23,09,08,1, 11.9,1,1, 1.503, 10607.300, 380.034, 52757.311 24/11/29,19:57:23,10,08,1, 11.9,1,1, 1.503, 10607.307, 380.030, 52757.446 24/11/29,19:57:23,11,08,1, 11.9,1,1, 1.503, 10607.275, 380.042, 52757.498 24/11/29,19:57:23,12,08,1, 11.9,1,1, 1.503, 10607.298, 380.039, 52757.478 24/11/29,19:57:23,13,08,1, 11.9,1,1, 1.503, 10607.295, 380.057, 52757.488 24/11/29,19:57:23,14,08,1, 11.9,1,1, 1.503, 10607.262, 380.046, 52757.489 24/11/29,19:57:23,15,08,1, 11.9,1,1, 1.503, 10607.243, 380.012, 52757.456 24/11/29,19:57:23,16,08,1, 11.9,1,1, 1.503, 10607.233, 380.008, 52757.443 24/11/29,19:57:23,17,08,1, 11.9,1,1, 1.503, 10607.197, 379.979, 52757.424 24/11/29,19:57:23,18,08,1, 11.9,1,1, 1.503, 10607.202, 379.961, 52757.443 24/11/29,19:57:23,19,08,1, 11.9,1,1, 1.503, 10607.195, 379.935, 52757.366 24/11/29,19:57:24,00,09,1, 11.9,1,1, 1.504, 10607.194, 379.935, 52757.366 24/11/29,19:57:24,01,09,1, 11.9,1,1, 1.504, 10607.165, 379.942, 52757.458 24/11/29,19:57:24,02,09,1, 11.9,1,1, 1.504, 10607.145, 379.883, 52757.405 24/11/29,19:57:24,03,09,1, 11.9,1,1, 1.504, 10607.150, 379.878, 52757.402 24/11/29,19:57:24,04,09,1, 11.9,1,1, 1.504, 10607.143, 379.859, 52757.418 24/11/29,19:57:24,05,09,1, 11.9,1,1, 1.504, 10607.150, 379.870, 52757.350 24/11/29,19:57:24,06,09,1, 11.9,1,1, 1.504, 10607.125, 379.844, 52757.346 24/11/29,19:57:24,07,09,1, 11.9,1,1, 1.504, 10607.125, 379.831, 52757.319 24/11/29,19:57:24,08,09,1, 11.9,1,1, 1.504, 10607.145, 379.851, 52757.461 24/11/29,19:57:24,09,09,1, 11.9,1,1, 1.504, 10607.152, 379.834, 52757.290 24/11/29,19:57:24,10,09,1, 11.9,1,1, 1.504, 10607.144, 379.838, 52757.324 24/11/29,19:57:24,11,09,1, 11.9,1,1, 1.504, 10607.131, 379.830, 52757.321 24/11/29,19:57:24,12,09,1, 11.9,1,1, 1.504, 10607.170, 379.811, 52757.303 24/11/29,19:57:24,13,09,1, 11.9,1,1, 1.504, 10607.137, 379.804, 52757.322 24/11/29,19:57:24,14,09,1, 11.9,1,1, 1.504, 10607.132, 379.831, 52757.341 24/11/29,19:57:24,15,09,1, 11.9,1,1, 1.504, 10607.145, 379.808, 52757.328 24/11/29,19:57:24,16,09,1, 11.9,1,1, 1.504, 10607.108, 379.774, 52757.237 24/11/29,19:57:24,17,09,1, 11.9,1,1, 1.504, 10607.094, 379.776, 52757.240 24/11/29,19:57:24,18,09,1, 11.9,1,1, 1.504, 10607.114, 379.760, 52757.282 24/11/29,19:57:24,19,09,1, 11.9,1,1, 1.504, 10607.116, 379.755, 52757.261 24/11/29,19:57:25,00,09,1, 11.9,1,1, 1.499, 10607.110, 379.755, 52757.261 24/11/29,19:57:25,01,09,1, 11.9,1,1, 1.499, 10607.085, 379.697, 52757.237 24/11/29,19:57:25,02,09,1, 11.9,1,1, 1.499, 10607.097, 379.728, 52757.240 24/11/29,19:57:25,03,09,1, 11.9,1,1, 1.499, 10607.077, 379.680, 52757.256 24/11/29,19:57:25,04,09,1, 11.9,1,1, 1.499, 10607.075, 379.681, 52757.228 24/11/29,19:57:25,05,09,1, 11.9,1,1, 1.499, 10607.071, 379.646, 52757.186 24/11/29,19:57:25,06,09,1, 11.9,1,1, 1.499, 10607.070, 379.645, 52757.202 24/11/29,19:57:25,07,09,1, 11.9,1,1, 1.499, 10607.062, 379.642, 52757.191 24/11/29,19:57:25,08,09,1, 11.9,1,1, 1.499, 10607.068, 379.646, 52757.241 24/11/29,19:57:25,09,09,1, 11.9,1,1, 1.499, 10607.060, 379.590, 52757.127 24/11/29,19:57:25,10,09,1, 11.9,1,1, 1.499, 10607.041, 379.600, 52757.173 24/11/29,19:57:25,11,09,1, 11.9,1,1, 1.499, 10607.029, 379.593, 52757.159 24/11/29,19:57:25,12,09,1, 11.9,1,1, 1.499, 10607.054, 379.574, 52757.159 24/11/29,19:57:25,13,09,1, 11.9,1,1, 1.499, 10607.038, 379.581, 52757.160 24/11/29,19:57:25,14,09,1, 11.9,1,1, 1.499, 10607.011, 379.571, 52757.108 24/11/29,19:57:25,15,09,1, 11.9,1,1, 1.499, 10607.039, 379.558, 52757.091 24/11/29,19:57:25,16,09,1, 11.9,1,1, 1.499, 10607.048, 379.570, 52757.083 24/11/29,19:57:25,17,09,1, 11.9,1,1, 1.499, 10607.039, 379.526, 52757.094 24/11/29,19:57:25,18,09,1, 11.9,1,1, 1.499, 10607.040, 379.522, 52757.104 24/11/29,19:57:25,19,09,1, 11.9,1,1, 1.499, 10607.041, 379.527, 52757.025 24/11/29,19:57:26,00,09,1, 11.9,1,1, 1.507, 10607.035, 379.527, 52757.025 24/11/29,19:57:26,01,09,1, 11.9,1,1, 1.507, 10607.025, 379.511, 52757.057 24/11/29,19:57:26,02,09,1, 11.9,1,1, 1.507, 10607.034, 379.489, 52757.040 24/11/29,19:57:26,03,09,1, 11.9,1,1, 1.507, 10607.017, 379.497, 52757.053 24/11/29,19:57:26,04,09,1, 11.9,1,1, 1.507, 10607.000, 379.483, 52757.055 24/11/29,19:57:26,05,09,1, 11.9,1,1, 1.507, 10607.018, 379.476, 52757.013 24/11/29,19:57:26,06,09,1, 11.9,1,1, 1.507, 10607.016, 379.442, 52757.061 24/11/29,19:57:26,07,09,1, 11.9,1,1, 1.507, 10607.017, 379.444, 52757.002 24/11/29,19:57:26,08,09,1, 11.9,1,1, 1.507, 10606.993, 379.448, 52757.037 24/11/29,19:57:26,09,09,1, 11.9,1,1, 1.507, 10607.003, 379.445, 52756.994 24/11/29,19:57:26,10,09,1, 11.9,1,1, 1.507, 10606.990, 379.418, 52756.975 24/11/29,19:57:26,11,09,1, 11.9,1,1, 1.507, 10606.992, 379.399, 52756.988 24/11/29,19:57:26,12,09,1, 11.9,1,1, 1.507, 10607.005, 379.391, 52757.004 24/11/29,19:57:26,13,09,1, 11.9,1,1, 1.507, 10606.999, 379.371, 52756.955 24/11/29,19:57:26,14,09,1, 11.9,1,1, 1.507, 10606.969, 379.399, 52756.937 24/11/29,19:57:26,15,09,1, 11.9,1,1, 1.507, 10606.998, 379.389, 52756.963 24/11/29,19:57:26,16,09,1, 11.9,1,1, 1.507, 10606.989, 379.353, 52756.899 24/11/29,19:57:26,17,09,1, 11.9,1,1, 1.507, 10606.986, 379.373, 52756.943 24/11/29,19:57:26,18,09,1, 11.9,1,1, 1.507, 10606.961, 379.336, 52756.962 24/11/29,19:57:26,19,09,1, 11.9,1,1, 1.507, 10606.969, 379.329, 52756.901 24/11/29,19:57:27,00,09,1, 11.9,1,1, 1.501, 10606.968, 379.329, 52756.901 24/11/29,19:57:27,01,09,1, 11.9,1,1, 1.501, 10606.964, 379.284, 52756.868 24/11/29,19:57:27,02,09,1, 11.9,1,1, 1.501, 10606.955, 379.287, 52756.816 24/11/29,19:57:27,03,09,1, 11.9,1,1, 1.501, 10606.943, 379.250, 52756.885 24/11/29,19:57:27,04,09,1, 11.9,1,1, 1.501, 10606.927, 379.266, 52756.931 24/11/29,19:57:27,05,09,1, 11.9,1,1, 1.501, 10606.959, 379.226, 52756.853 24/11/29,19:57:27,06,09,1, 11.9,1,1, 1.501, 10606.943, 379.243, 52756.881 24/11/29,19:57:27,07,09,1, 11.9,1,1, 1.501, 10606.951, 379.236, 52756.910 24/11/29,19:57:27,08,09,1, 11.9,1,1, 1.501, 10606.938, 379.232, 52756.897 24/11/29,19:57:27,09,09,1, 11.9,1,1, 1.501, 10606.916, 379.232, 52756.815 24/11/29,19:57:27,10,09,1, 11.9,1,1, 1.501, 10606.931, 379.201, 52756.869 24/11/29,19:57:27,11,09,1, 11.9,1,1, 1.501, 10606.937, 379.209, 52756.870 24/11/29,19:57:27,12,09,1, 11.9,1,1, 1.501, 10606.919, 379.201, 52756.849 24/11/29,19:57:27,13,09,1, 11.9,1,1, 1.501, 10606.917, 379.165, 52756.848 24/11/29,19:57:27,14,09,1, 11.9,1,1, 1.501, 10606.924, 379.160, 52756.828 24/11/29,19:57:27,15,09,1, 11.9,1,1, 1.501, 10606.925, 379.140, 52756.726 24/11/29,19:57:27,16,09,1, 11.9,1,1, 1.501, 10606.914, 379.152, 52756.803 24/11/29,19:57:27,17,09,1, 11.9,1,1, 1.501, 10606.924, 379.137, 52756.759 24/11/29,19:57:27,18,09,1, 11.9,1,1, 1.501, 10606.923, 379.126, 52756.714 24/11/29,19:57:27,19,09,1, 11.9,1,1, 1.501, 10606.909, 379.083, 52756.763 24/11/29,19:57:28,00,09,1, 12.0,1,1, 1.503, 10606.902, 379.083, 52756.763 24/11/29,19:57:28,01,09,1, 12.0,1,1, 1.503, 10606.875, 379.074, 52756.751 24/11/29,19:57:28,02,09,1, 12.0,1,1, 1.503, 10606.856, 379.061, 52756.721 24/11/29,19:57:28,03,09,1, 12.0,1,1, 1.503, 10606.873, 379.050, 52756.695 24/11/29,19:57:28,04,09,1, 12.0,1,1, 1.503, 10606.871, 379.033, 52756.681 24/11/29,19:57:28,05,09,1, 12.0,1,1, 1.503, 10606.889, 379.026, 52756.664 24/11/29,19:57:28,06,09,1, 12.0,1,1, 1.503, 10606.883, 378.993, 52756.671 24/11/29,19:57:28,07,09,1, 12.0,1,1, 1.503, 10606.853, 378.981, 52756.677 24/11/29,19:57:28,08,09,1, 12.0,1,1, 1.503, 10606.877, 378.987, 52756.656 24/11/29,19:57:28,09,09,1, 12.0,1,1, 1.503, 10606.869, 378.950, 52756.617 24/11/29,19:57:28,10,09,1, 12.0,1,1, 1.503, 10606.867, 378.950, 52756.672 24/11/29,19:57:28,11,09,1, 12.0,1,1, 1.503, 10606.861, 378.948, 52756.575 24/11/29,19:57:28,12,09,1, 12.0,1,1, 1.503, 10606.885, 378.934, 52756.619 24/11/29,19:57:28,13,09,1, 12.0,1,1, 1.503, 10606.893, 378.953, 52756.660 24/11/29,19:57:28,14,09,1, 12.0,1,1, 1.503, 10606.878, 378.916, 52756.617 24/11/29,19:57:28,15,09,1, 12.0,1,1, 1.503, 10606.873, 378.933, 52756.627 24/11/29,19:57:28,16,09,1, 12.0,1,1, 1.503, 10606.861, 378.935, 52756.568 24/11/29,19:57:28,17,09,1, 12.0,1,1, 1.503, 10606.871, 378.921, 52756.617 24/11/29,19:57:28,18,09,1, 12.0,1,1, 1.503, 10606.873, 378.918, 52756.604 24/11/29,19:57:28,19,09,1, 12.0,1,1, 1.503, 10606.875, 378.901, 52756.520 24/11/29,19:57:29,00,09,1, 12.0,1,1, 1.504, 10606.868, 378.901, 52756.520 24/11/29,19:57:29,01,09,1, 12.0,1,1, 1.504, 10606.865, 378.888, 52756.568 24/11/29,19:57:29,02,09,1, 12.0,1,1, 1.504, 10606.861, 378.886, 52756.533 24/11/29,19:57:29,03,09,1, 12.0,1,1, 1.504, 10606.868, 378.862, 52756.543 24/11/29,19:57:29,04,09,1, 12.0,1,1, 1.504, 10606.885, 378.847, 52756.543 24/11/29,19:57:29,05,09,1, 12.0,1,1, 1.504, 10606.851, 378.839, 52756.513 24/11/29,19:57:29,06,09,1, 12.0,1,1, 1.504, 10606.865, 378.826, 52756.522 24/11/29,19:57:29,07,09,1, 12.0,1,1, 1.504, 10606.863, 378.805, 52756.562 24/11/29,19:57:29,08,09,1, 12.0,1,1, 1.504, 10606.843, 378.797, 52756.428 24/11/29,19:57:29,09,09,1, 12.0,1,1, 1.504, 10606.831, 378.795, 52756.503 24/11/29,19:57:29,10,09,1, 12.0,1,1, 1.504, 10606.837, 378.780, 52756.507 24/11/29,19:57:29,11,09,1, 12.0,1,1, 1.504, 10606.859, 378.766, 52756.428 24/11/29,19:57:29,12,09,1, 12.0,1,1, 1.504, 10606.856, 378.767, 52756.435 24/11/29,19:57:29,13,09,1, 12.0,1,1, 1.504, 10606.820, 378.770, 52756.492 24/11/29,19:57:29,14,09,1, 12.0,1,1, 1.504, 10606.838, 378.753, 52756.477 24/11/29,19:57:29,15,09,1, 12.0,1,1, 1.504, 10606.835, 378.726, 52756.430 24/11/29,19:57:29,16,09,1, 12.0,1,1, 1.504, 10606.817, 378.752, 52756.428 24/11/29,19:57:29,17,09,1, 12.0,1,1, 1.504, 10606.835, 378.742, 52756.425 24/11/29,19:57:29,18,09,1, 12.0,1,1, 1.504, 10606.809, 378.724, 52756.347 24/11/29,19:57:29,19,09,1, 12.0,1,1, 1.504, 10606.823, 378.720, 52756.322 24/11/29,19:57:30,00,09,1, 11.9,1,1, 1.503, 10606.818, 378.720, 52756.322 24/11/29,19:57:30,01,09,1, 11.9,1,1, 1.503, 10606.804, 378.677, 52756.364 24/11/29,19:57:30,02,09,1, 11.9,1,1, 1.503, 10606.809, 378.685, 52756.285 24/11/29,19:57:30,03,09,1, 11.9,1,1, 1.503, 10606.808, 378.681, 52756.337 24/11/29,19:57:30,04,09,1, 11.9,1,1, 1.503, 10606.823, 378.673, 52756.390 24/11/29,19:57:30,05,09,1, 11.9,1,1, 1.503, 10606.821, 378.668, 52756.419 24/11/29,19:57:30,06,09,1, 11.9,1,1, 1.503, 10606.820, 378.646, 52756.352 24/11/29,19:57:30,07,09,1, 11.9,1,1, 1.503, 10606.827, 378.648, 52756.321 24/11/29,19:57:30,08,09,1, 11.9,1,1, 1.503, 10606.828, 378.630, 52756.326 24/11/29,19:57:30,09,09,1, 11.9,1,1, 1.503, 10606.798, 378.624, 52756.321 24/11/29,19:57:30,10,09,1, 11.9,1,1, 1.503, 10606.794, 378.605, 52756.259 24/11/29,19:57:30,11,09,1, 11.9,1,1, 1.503, 10606.820, 378.620, 52756.294 24/11/29,19:57:30,12,09,1, 11.9,1,1, 1.503, 10606.794, 378.576, 52756.230 24/11/29,19:57:30,13,09,1, 11.9,1,1, 1.503, 10606.779, 378.576, 52756.249 24/11/29,19:57:30,14,09,1, 11.9,1,1, 1.503, 10606.786, 378.558, 52756.231 24/11/29,19:57:30,15,09,1, 11.9,1,1, 1.503, 10606.787, 378.545, 52756.186 24/11/29,19:57:30,16,09,1, 11.9,1,1, 1.503, 10606.791, 378.516, 52756.222 24/11/29,19:57:30,17,09,1, 11.9,1,1, 1.503, 10606.773, 378.519, 52756.248 24/11/29,19:57:30,18,09,1, 11.9,1,1, 1.503, 10606.790, 378.516, 52756.196 24/11/29,19:57:30,19,09,1, 11.9,1,1, 1.503, 10606.806, 378.509, 52756.238 24/11/29,19:57:31,00,08,1, 11.9,1,1, 1.501, 10606.802, 378.509, 52756.238 24/11/29,19:57:31,01,08,1, 11.9,1,1, 1.501, 10606.795, 378.470, 52756.191 24/11/29,19:57:31,02,08,1, 11.9,1,1, 1.501, 10606.802, 378.483, 52756.185 24/11/29,19:57:31,03,08,1, 11.9,1,1, 1.501, 10606.799, 378.465, 52756.154 24/11/29,19:57:31,04,08,1, 11.9,1,1, 1.501, 10606.796, 378.448, 52756.149 24/11/29,19:57:31,05,08,1, 11.9,1,1, 1.501, 10606.773, 378.466, 52756.173 24/11/29,19:57:31,06,08,1, 11.9,1,1, 1.501, 10606.790, 378.434, 52756.169 24/11/29,19:57:31,07,08,1, 11.9,1,1, 1.501, 10606.777, 378.448, 52756.156 24/11/29,19:57:31,08,08,1, 11.9,1,1, 1.501, 10606.789, 378.410, 52756.101 24/11/29,19:57:31,09,08,1, 11.9,1,1, 1.501, 10606.780, 378.398, 52756.090 24/11/29,19:57:31,10,08,1, 11.9,1,1, 1.501, 10606.790, 378.367, 52756.098 24/11/29,19:57:31,11,08,1, 11.9,1,1, 1.501, 10606.797, 378.377, 52756.082 24/11/29,19:57:31,12,08,1, 11.9,1,1, 1.501, 10606.757, 378.378, 52756.092 24/11/29,19:57:31,13,08,1, 11.9,1,1, 1.501, 10606.757, 378.375, 52756.113 24/11/29,19:57:31,14,08,1, 11.9,1,1, 1.501, 10606.771, 378.355, 52756.117 24/11/29,19:57:31,15,08,1, 11.9,1,1, 1.501, 10606.751, 378.347, 52756.071 24/11/29,19:57:31,16,08,1, 11.9,1,1, 1.501, 10606.764, 378.350, 52756.046 24/11/29,19:57:31,17,08,1, 11.9,1,1, 1.501, 10606.754, 378.339, 52756.090 24/11/29,19:57:31,18,08,1, 11.9,1,1, 1.501, 10606.775, 378.317, 52756.006 24/11/29,19:57:31,19,08,1, 11.9,1,1, 1.501, 10606.774, 378.314, 52756.052 24/11/29,19:57:32,00,08,1, 11.9,1,1, 1.503, 10606.768, 378.314, 52756.052 24/11/29,19:57:32,01,08,1, 11.9,1,1, 1.503, 10606.745, 378.282, 52756.024 24/11/29,19:57:32,02,08,1, 11.9,1,1, 1.503, 10606.743, 378.266, 52756.031 24/11/29,19:57:32,03,08,1, 11.9,1,1, 1.503, 10606.739, 378.252, 52755.976 24/11/29,19:57:32,04,08,1, 11.9,1,1, 1.503, 10606.750, 378.237, 52756.034 24/11/29,19:57:32,05,08,1, 11.9,1,1, 1.503, 10606.739, 378.272, 52755.970 24/11/29,19:57:32,06,08,1, 11.9,1,1, 1.503, 10606.749, 378.236, 52755.970 24/11/29,19:57:32,07,08,1, 11.9,1,1, 1.503, 10606.730, 378.237, 52755.998 24/11/29,19:57:32,08,08,1, 11.9,1,1, 1.503, 10606.728, 378.233, 52755.961 24/11/29,19:57:32,09,08,1, 11.9,1,1, 1.503, 10606.743, 378.234, 52755.927 24/11/29,19:57:32,10,08,1, 11.9,1,1, 1.503, 10606.717, 378.204, 52755.959 24/11/29,19:57:32,11,08,1, 11.9,1,1, 1.503, 10606.752, 378.196, 52755.929 24/11/29,19:57:32,12,08,1, 11.9,1,1, 1.503, 10606.735, 378.201, 52755.914 24/11/29,19:57:32,13,08,1, 11.9,1,1, 1.503, 10606.732, 378.187, 52755.933 24/11/29,19:57:32,14,08,1, 11.9,1,1, 1.503, 10606.742, 378.172, 52755.956 24/11/29,19:57:32,15,08,1, 11.9,1,1, 1.503, 10606.730, 378.167, 52755.945 24/11/29,19:57:32,16,08,1, 11.9,1,1, 1.503, 10606.735, 378.154, 52755.887 24/11/29,19:57:32,17,08,1, 11.9,1,1, 1.503, 10606.717, 378.116, 52755.819 24/11/29,19:57:32,18,08,1, 11.9,1,1, 1.503, 10606.734, 378.092, 52755.879 24/11/29,19:57:32,19,08,1, 11.9,1,1, 1.503, 10606.716, 378.115, 52755.899 24/11/29,19:57:33,00,08,1, 12.0,1,1, 1.503, 10606.710, 378.115, 52755.899 24/11/29,19:57:33,01,08,1, 12.0,1,1, 1.503, 10606.721, 378.103, 52755.918 24/11/29,19:57:33,02,08,1, 12.0,1,1, 1.503, 10606.731, 378.089, 52755.812 24/11/29,19:57:33,03,08,1, 12.0,1,1, 1.503, 10606.748, 378.074, 52755.869 24/11/29,19:57:33,04,08,1, 12.0,1,1, 1.503, 10606.729, 378.071, 52755.792 24/11/29,19:57:33,05,08,1, 12.0,1,1, 1.503, 10606.717, 378.064, 52755.804 24/11/29,19:57:33,06,08,1, 12.0,1,1, 1.503, 10606.711, 378.039, 52755.760 24/11/29,19:57:33,07,08,1, 12.0,1,1, 1.503, 10606.718, 378.045, 52755.782 24/11/29,19:57:33,08,08,1, 12.0,1,1, 1.503, 10606.707, 378.012, 52755.775 24/11/29,19:57:33,09,08,1, 12.0,1,1, 1.503, 10606.699, 378.031, 52755.784 24/11/29,19:57:33,10,08,1, 12.0,1,1, 1.503, 10606.706, 378.000, 52755.781 24/11/29,19:57:33,11,08,1, 12.0,1,1, 1.503, 10606.714, 377.982, 52755.727 24/11/29,19:57:33,12,08,1, 12.0,1,1, 1.503, 10606.713, 377.976, 52755.770 24/11/29,19:57:33,13,08,1, 12.0,1,1, 1.503, 10606.673, 377.976, 52755.705 24/11/29,19:57:33,14,08,1, 12.0,1,1, 1.503, 10606.683, 377.977, 52755.727 24/11/29,19:57:33,15,08,1, 12.0,1,1, 1.503, 10606.703, 377.949, 52755.691 24/11/29,19:57:33,16,08,1, 12.0,1,1, 1.503, 10606.690, 377.929, 52755.698 24/11/29,19:57:33,17,08,1, 12.0,1,1, 1.503, 10606.655, 377.936, 52755.739 24/11/29,19:57:33,18,08,1, 12.0,1,1, 1.503, 10606.672, 377.926, 52755.687 24/11/29,19:57:33,19,08,1, 12.0,1,1, 1.503, 10606.663, 377.930, 52755.660 24/11/29,19:57:34,00,09,1, 12.0,1,1, 1.501, 10606.660, 377.930, 52755.660 24/11/29,19:57:34,01,09,1, 12.0,1,1, 1.501, 10606.667, 377.878, 52755.694 24/11/29,19:57:34,02,09,1, 12.0,1,1, 1.501, 10606.659, 377.873, 52755.653 24/11/29,19:57:34,03,09,1, 12.0,1,1, 1.501, 10606.662, 377.867, 52755.717 24/11/29,19:57:34,04,09,1, 12.0,1,1, 1.501, 10606.672, 377.833, 52755.676 24/11/29,19:57:34,05,09,1, 12.0,1,1, 1.501, 10606.679, 377.845, 52755.670 24/11/29,19:57:34,06,09,1, 12.0,1,1, 1.501, 10606.656, 377.825, 52755.628 24/11/29,19:57:34,07,09,1, 12.0,1,1, 1.501, 10606.647, 377.844, 52755.610 24/11/29,19:57:34,08,09,1, 12.0,1,1, 1.501, 10606.642, 377.821, 52755.604 24/11/29,19:57:34,09,09,1, 12.0,1,1, 1.501, 10606.662, 377.812, 52755.599 24/11/29,19:57:34,10,09,1, 12.0,1,1, 1.501, 10606.646, 377.828, 52755.660 24/11/29,19:57:34,11,09,1, 12.0,1,1, 1.501, 10606.643, 377.806, 52755.585 24/11/29,19:57:34,12,09,1, 12.0,1,1, 1.501, 10606.667, 377.769, 52755.631 24/11/29,19:57:34,13,09,1, 12.0,1,1, 1.501, 10606.623, 377.776, 52755.628 24/11/29,19:57:34,14,09,1, 12.0,1,1, 1.501, 10606.637, 377.760, 52755.579 24/11/29,19:57:34,15,09,1, 12.0,1,1, 1.501, 10606.613, 377.752, 52755.543 24/11/29,19:57:34,16,09,1, 12.0,1,1, 1.501, 10606.616, 377.732, 52755.516 24/11/29,19:57:34,17,09,1, 12.0,1,1, 1.501, 10606.616, 377.728, 52755.545 24/11/29,19:57:34,18,09,1, 12.0,1,1, 1.501, 10606.597, 377.707, 52755.522 24/11/29,19:57:34,19,09,1, 12.0,1,1, 1.501, 10606.596, 377.688, 52755.516 24/11/29,19:57:35,00,08,1, 11.9,1,1, 1.502, 10606.593, 377.688, 52755.516 24/11/29,19:57:35,01,08,1, 11.9,1,1, 1.502, 10606.601, 377.674, 52755.550 24/11/29,19:57:35,02,08,1, 11.9,1,1, 1.502, 10606.609, 377.646, 52755.493 24/11/29,19:57:35,03,08,1, 11.9,1,1, 1.502, 10606.595, 377.647, 52755.424 24/11/29,19:57:35,04,08,1, 11.9,1,1, 1.502, 10606.597, 377.645, 52755.430 24/11/29,19:57:35,05,08,1, 11.9,1,1, 1.502, 10606.575, 377.629, 52755.498 24/11/29,19:57:35,06,08,1, 11.9,1,1, 1.502, 10606.585, 377.611, 52755.454 24/11/29,19:57:35,07,08,1, 11.9,1,1, 1.502, 10606.560, 377.607, 52755.432 24/11/29,19:57:35,08,08,1, 11.9,1,1, 1.502, 10606.572, 377.631, 52755.400 24/11/29,19:57:35,09,08,1, 11.9,1,1, 1.502, 10606.582, 377.587, 52755.494 24/11/29,19:57:35,10,08,1, 11.9,1,1, 1.502, 10606.555, 377.578, 52755.401 24/11/29,19:57:35,11,08,1, 11.9,1,1, 1.502, 10606.590, 377.579, 52755.462 24/11/29,19:57:35,12,08,1, 11.9,1,1, 1.502, 10606.540, 377.581, 52755.373 24/11/29,19:57:35,13,08,1, 11.9,1,1, 1.502, 10606.545, 377.565, 52755.521 24/11/29,19:57:35,14,08,1, 11.9,1,1, 1.502, 10606.526, 377.528, 52755.431 24/11/29,19:57:35,15,08,1, 11.9,1,1, 1.502, 10606.545, 377.506, 52755.386 24/11/29,19:57:35,16,08,1, 11.9,1,1, 1.502, 10606.528, 377.505, 52755.384 24/11/29,19:57:35,17,08,1, 11.9,1,1, 1.502, 10606.525, 377.494, 52755.393 24/11/29,19:57:35,18,08,1, 11.9,1,1, 1.502, 10606.514, 377.475, 52755.335 24/11/29,19:57:35,19,08,1, 11.9,1,1, 1.502, 10606.548, 377.481, 52755.523 24/11/29,19:57:36,00,08,1, 12.0,1,1, 1.502, 10606.543, 377.481, 52755.523 24/11/29,19:57:36,01,08,1, 12.0,1,1, 1.502, 10606.460, 377.474, 52755.385 24/11/29,19:57:36,02,08,1, 12.0,1,1, 1.502, 10606.485, 377.435, 52755.321 24/11/29,19:57:36,03,08,1, 12.0,1,1, 1.502, 10606.492, 377.439, 52755.335 24/11/29,19:57:36,04,08,1, 12.0,1,1, 1.502, 10606.491, 377.402, 52755.288 24/11/29,19:57:36,05,08,1, 12.0,1,1, 1.502, 10606.490, 377.406, 52755.275 24/11/29,19:57:36,06,08,1, 12.0,1,1, 1.502, 10606.469, 377.384, 52755.244 24/11/29,19:57:36,07,08,1, 12.0,1,1, 1.502, 10606.462, 377.380, 52755.221 24/11/29,19:57:36,08,08,1, 12.0,1,1, 1.502, 10606.453, 377.376, 52755.289 24/11/29,19:57:36,09,08,1, 12.0,1,1, 1.502, 10606.447, 377.343, 52755.247 24/11/29,19:57:36,10,08,1, 12.0,1,1, 1.502, 10606.439, 377.349, 52755.257 24/11/29,19:57:36,11,08,1, 12.0,1,1, 1.502, 10606.449, 377.347, 52755.176 24/11/29,19:57:36,12,08,1, 12.0,1,1, 1.502, 10606.432, 377.320, 52755.241 24/11/29,19:57:36,13,08,1, 12.0,1,1, 1.502, 10606.434, 377.329, 52755.200 24/11/29,19:57:36,14,08,1, 12.0,1,1, 1.502, 10606.451, 377.310, 52755.266 24/11/29,19:57:36,15,08,1, 12.0,1,1, 1.502, 10606.422, 377.327, 52755.229 24/11/29,19:57:36,16,08,1, 12.0,1,1, 1.502, 10606.427, 377.296, 52755.198 24/11/29,19:57:36,17,08,1, 12.0,1,1, 1.502, 10606.435, 377.276, 52755.183 24/11/29,19:57:36,18,08,1, 12.0,1,1, 1.502, 10606.429, 377.287, 52755.245 24/11/29,19:57:36,19,08,1, 12.0,1,1, 1.502, 10606.425, 377.290, 52755.210 24/11/29,19:57:37,00,09,1, 11.9,1,1, 1.504, 10606.418, 377.290, 52755.210 24/11/29,19:57:37,01,09,1, 11.9,1,1, 1.504, 10606.431, 377.274, 52755.197 24/11/29,19:57:37,02,09,1, 11.9,1,1, 1.504, 10606.421, 377.256, 52755.191 24/11/29,19:57:37,03,09,1, 11.9,1,1, 1.504, 10606.419, 377.243, 52755.187 24/11/29,19:57:37,04,09,1, 11.9,1,1, 1.504, 10606.414, 377.248, 52755.159 24/11/29,19:57:37,05,09,1, 11.9,1,1, 1.504, 10606.394, 377.245, 52755.143 24/11/29,19:57:37,06,09,1, 11.9,1,1, 1.504, 10606.419, 377.226, 52755.118 24/11/29,19:57:37,07,09,1, 11.9,1,1, 1.504, 10606.401, 377.216, 52755.075 24/11/29,19:57:37,08,09,1, 11.9,1,1, 1.504, 10606.418, 377.191, 52755.100 24/11/29,19:57:37,09,09,1, 11.9,1,1, 1.504, 10606.390, 377.228, 52755.097 24/11/29,19:57:37,10,09,1, 11.9,1,1, 1.504, 10606.405, 377.178, 52755.168 24/11/29,19:57:37,11,09,1, 11.9,1,1, 1.504, 10606.381, 377.163, 52755.126 24/11/29,19:57:37,12,09,1, 11.9,1,1, 1.504, 10606.380, 377.184, 52755.128 24/11/29,19:57:37,13,09,1, 11.9,1,1, 1.504, 10606.367, 377.151, 52755.101 24/11/29,19:57:37,14,09,1, 11.9,1,1, 1.504, 10606.349, 377.135, 52755.081 24/11/29,19:57:37,15,09,1, 11.9,1,1, 1.504, 10606.371, 377.113, 52755.046 24/11/29,19:57:37,16,09,1, 11.9,1,1, 1.504, 10606.375, 377.116, 52755.082 24/11/29,19:57:37,17,09,1, 11.9,1,1, 1.504, 10606.347, 377.092, 52755.073 24/11/29,19:57:37,18,09,1, 11.9,1,1, 1.504, 10606.322, 377.096, 52755.054 24/11/29,19:57:37,19,09,1, 11.9,1,1, 1.504, 10606.320, 377.075, 52755.017 24/11/29,19:57:38,00,09,1, 11.9,1,1, 1.499, 10606.318, 377.075, 52755.017 24/11/29,19:57:38,01,09,1, 11.9,1,1, 1.499, 10606.293, 377.059, 52755.065 24/11/29,19:57:38,02,09,1, 11.9,1,1, 1.499, 10606.288, 377.051, 52755.050 24/11/29,19:57:38,03,09,1, 11.9,1,1, 1.499, 10606.304, 377.032, 52755.003 24/11/29,19:57:38,04,09,1, 11.9,1,1, 1.499, 10606.275, 377.019, 52755.028 24/11/29,19:57:38,05,09,1, 11.9,1,1, 1.499, 10606.330, 377.030, 52755.072 24/11/29,19:57:38,06,09,1, 11.9,1,1, 1.499, 10606.287, 377.000, 52755.014 24/11/29,19:57:38,07,09,1, 11.9,1,1, 1.499, 10606.309, 377.014, 52754.983 24/11/29,19:57:38,08,09,1, 11.9,1,1, 1.499, 10606.301, 376.998, 52755.024 24/11/29,19:57:38,09,09,1, 11.9,1,1, 1.499, 10606.321, 376.994, 52755.029 24/11/29,19:57:38,10,09,1, 11.9,1,1, 1.499, 10606.292, 376.996, 52754.946 24/11/29,19:57:38,11,09,1, 11.9,1,1, 1.499, 10606.283, 376.962, 52754.947 24/11/29,19:57:38,12,09,1, 11.9,1,1, 1.499, 10606.290, 376.971, 52754.992 24/11/29,19:57:38,13,09,1, 11.9,1,1, 1.499, 10606.285, 376.949, 52754.947 24/11/29,19:57:38,14,09,1, 11.9,1,1, 1.499, 10606.276, 376.942, 52754.928 24/11/29,19:57:38,15,09,1, 11.9,1,1, 1.499, 10606.281, 376.942, 52754.935 24/11/29,19:57:38,16,09,1, 11.9,1,1, 1.499, 10606.271, 376.933, 52754.917 24/11/29,19:57:38,17,09,1, 11.9,1,1, 1.499, 10606.242, 376.907, 52754.932 24/11/29,19:57:38,18,09,1, 11.9,1,1, 1.499, 10606.240, 376.890, 52754.886 24/11/29,19:57:38,19,09,1, 11.9,1,1, 1.499, 10606.238, 376.887, 52754.907 24/11/29,19:57:39,00,08,1, 12.0,1,1, 1.503, 10606.234, 376.887, 52754.907 24/11/29,19:57:39,01,08,1, 12.0,1,1, 1.503, 10606.200, 376.847, 52754.808 24/11/29,19:57:39,02,08,1, 12.0,1,1, 1.503, 10606.181, 376.858, 52754.845 24/11/29,19:57:39,03,08,1, 12.0,1,1, 1.503, 10606.198, 376.843, 52754.855 24/11/29,19:57:39,04,08,1, 12.0,1,1, 1.503, 10606.175, 376.815, 52754.791 24/11/29,19:57:39,05,08,1, 12.0,1,1, 1.503, 10606.152, 376.821, 52754.768 24/11/29,19:57:39,06,08,1, 12.0,1,1, 1.503, 10606.184, 376.788, 52754.811 24/11/29,19:57:39,07,08,1, 12.0,1,1, 1.503, 10606.143, 376.794, 52754.787 24/11/29,19:57:39,08,08,1, 12.0,1,1, 1.503, 10606.156, 376.766, 52754.841 24/11/29,19:57:39,09,08,1, 12.0,1,1, 1.503, 10606.151, 376.767, 52754.827 24/11/29,19:57:39,10,08,1, 12.0,1,1, 1.503, 10606.171, 376.754, 52754.840 24/11/29,19:57:39,11,08,1, 12.0,1,1, 1.503, 10606.144, 376.727, 52754.779 24/11/29,19:57:39,12,08,1, 12.0,1,1, 1.503, 10606.139, 376.738, 52754.808 24/11/29,19:57:39,13,08,1, 12.0,1,1, 1.503, 10606.147, 376.745, 52754.792 24/11/29,19:57:39,14,08,1, 12.0,1,1, 1.503, 10606.118, 376.725, 52754.733 24/11/29,19:57:39,15,08,1, 12.0,1,1, 1.503, 10606.131, 376.699, 52754.746 24/11/29,19:57:39,16,08,1, 12.0,1,1, 1.503, 10606.133, 376.704, 52754.812 24/11/29,19:57:39,17,08,1, 12.0,1,1, 1.503, 10606.140, 376.659, 52754.725 24/11/29,19:57:39,18,08,1, 12.0,1,1, 1.503, 10606.100, 376.669, 52754.783 24/11/29,19:57:39,19,08,1, 12.0,1,1, 1.503, 10606.102, 376.641, 52754.733 24/11/29,19:57:40,00,08,1, 11.9,1,1, 1.503, 10606.101, 376.641, 52754.733 24/11/29,19:57:40,01,08,1, 11.9,1,1, 1.503, 10606.064, 376.630, 52754.700 24/11/29,19:57:40,02,08,1, 11.9,1,1, 1.503, 10606.094, 376.620, 52754.729 24/11/29,19:57:40,03,08,1, 11.9,1,1, 1.503, 10606.106, 376.629, 52754.707 24/11/29,19:57:40,04,08,1, 11.9,1,1, 1.503, 10606.089, 376.602, 52754.695 24/11/29,19:57:40,05,08,1, 11.9,1,1, 1.503, 10606.099, 376.611, 52754.748 24/11/29,19:57:40,06,08,1, 11.9,1,1, 1.503, 10606.115, 376.620, 52754.636 24/11/29,19:57:40,07,08,1, 11.9,1,1, 1.503, 10606.083, 376.605, 52754.663 24/11/29,19:57:40,08,08,1, 11.9,1,1, 1.503, 10606.126, 376.624, 52754.682 24/11/29,19:57:40,09,08,1, 11.9,1,1, 1.503, 10606.098, 376.601, 52754.607 24/11/29,19:57:40,10,08,1, 11.9,1,1, 1.503, 10606.099, 376.570, 52754.639 24/11/29,19:57:40,11,08,1, 11.9,1,1, 1.503, 10606.125, 376.591, 52754.678 24/11/29,19:57:40,12,08,1, 11.9,1,1, 1.503, 10606.123, 376.578, 52754.638 24/11/29,19:57:40,13,08,1, 11.9,1,1, 1.503, 10606.112, 376.591, 52754.654 24/11/29,19:57:40,14,08,1, 11.9,1,1, 1.503, 10606.132, 376.580, 52754.633 24/11/29,19:57:40,15,08,1, 11.9,1,1, 1.503, 10606.135, 376.591, 52754.621 24/11/29,19:57:40,16,08,1, 11.9,1,1, 1.503, 10606.124, 376.559, 52754.531 24/11/29,19:57:40,17,08,1, 11.9,1,1, 1.503, 10606.117, 376.552, 52754.592 24/11/29,19:57:40,18,08,1, 11.9,1,1, 1.503, 10606.136, 376.540, 52754.601 24/11/29,19:57:40,19,08,1, 11.9,1,1, 1.503, 10606.109, 376.541, 52754.563 24/11/29,19:57:41,00,08,1, 12.0,1,1, 1.502, 10606.101, 376.541, 52754.563 24/11/29,19:57:41,01,08,1, 12.0,1,1, 1.502, 10606.107, 376.520, 52754.604 24/11/29,19:57:41,02,08,1, 12.0,1,1, 1.502, 10606.107, 376.479, 52754.499 24/11/29,19:57:41,03,08,1, 12.0,1,1, 1.502, 10606.107, 376.505, 52754.506 24/11/29,19:57:41,04,08,1, 12.0,1,1, 1.502, 10606.111, 376.492, 52754.554 24/11/29,19:57:41,05,08,1, 12.0,1,1, 1.502, 10606.098, 376.469, 52754.622 24/11/29,19:57:41,06,08,1, 12.0,1,1, 1.502, 10606.101, 376.448, 52754.551 24/11/29,19:57:41,07,08,1, 12.0,1,1, 1.502, 10606.115, 376.454, 52754.553 24/11/29,19:57:41,08,08,1, 12.0,1,1, 1.502, 10606.125, 376.434, 52754.526 24/11/29,19:57:41,09,08,1, 12.0,1,1, 1.502, 10606.112, 376.452, 52754.488 24/11/29,19:57:41,10,08,1, 12.0,1,1, 1.502, 10606.122, 376.420, 52754.500 24/11/29,19:57:41,11,08,1, 12.0,1,1, 1.502, 10606.109, 376.431, 52754.489 24/11/29,19:57:41,12,08,1, 12.0,1,1, 1.502, 10606.123, 376.417, 52754.448 24/11/29,19:57:41,13,08,1, 12.0,1,1, 1.502, 10606.100, 376.397, 52754.436 24/11/29,19:57:41,14,08,1, 12.0,1,1, 1.502, 10606.079, 376.374, 52754.462 24/11/29,19:57:41,15,08,1, 12.0,1,1, 1.502, 10606.093, 376.384, 52754.503 24/11/29,19:57:41,16,08,1, 12.0,1,1, 1.502, 10606.072, 376.371, 52754.479 24/11/29,19:57:41,17,08,1, 12.0,1,1, 1.502, 10606.081, 376.390, 52754.441 24/11/29,19:57:41,18,08,1, 12.0,1,1, 1.502, 10606.086, 376.357, 52754.399 24/11/29,19:57:41,19,08,1, 12.0,1,1, 1.502, 10606.091, 376.355, 52754.438 24/11/29,19:57:42,00,08,1, 11.9,1,1, 1.499, 10606.084, 376.355, 52754.438 24/11/29,19:57:42,01,08,1, 11.9,1,1, 1.499, 10606.090, 376.338, 52754.464 24/11/29,19:57:42,02,08,1, 11.9,1,1, 1.499, 10606.023, 376.346, 52754.427 24/11/29,19:57:42,03,08,1, 11.9,1,1, 1.499, 10606.055, 376.321, 52754.451 24/11/29,19:57:42,04,08,1, 11.9,1,1, 1.499, 10606.038, 376.308, 52754.402 24/11/29,19:57:42,05,08,1, 11.9,1,1, 1.499, 10606.031, 376.329, 52754.464 24/11/29,19:57:42,06,08,1, 11.9,1,1, 1.499, 10606.027, 376.265, 52754.392 24/11/29,19:57:42,07,08,1, 11.9,1,1, 1.499, 10606.001, 376.258, 52754.348 24/11/29,19:57:42,08,08,1, 11.9,1,1, 1.499, 10605.998, 376.263, 52754.353 24/11/29,19:57:42,09,08,1, 11.9,1,1, 1.499, 10605.963, 376.261, 52754.373 24/11/29,19:57:42,10,08,1, 11.9,1,1, 1.499, 10605.973, 376.217, 52754.316 24/11/29,19:57:42,11,08,1, 11.9,1,1, 1.499, 10605.942, 376.211, 52754.320 24/11/29,19:57:42,12,08,1, 11.9,1,1, 1.499, 10605.939, 376.217, 52754.334 24/11/29,19:57:42,13,08,1, 11.9,1,1, 1.499, 10605.922, 376.206, 52754.282 24/11/29,19:57:42,14,08,1, 11.9,1,1, 1.499, 10605.904, 376.183, 52754.314 24/11/29,19:57:42,15,08,1, 11.9,1,1, 1.499, 10605.914, 376.186, 52754.346 24/11/29,19:57:42,16,08,1, 11.9,1,1, 1.499, 10605.866, 376.173, 52754.371 24/11/29,19:57:42,17,08,1, 11.9,1,1, 1.499, 10605.847, 376.163, 52754.316 24/11/29,19:57:42,18,08,1, 11.9,1,1, 1.499, 10605.881, 376.169, 52754.320 24/11/29,19:57:42,19,08,1, 11.9,1,1, 1.499, 10605.850, 376.152, 52754.321 24/11/29,19:57:43,00,08,1, 11.9,1,1, 1.505, 10605.850, 376.152, 52754.321 24/11/29,19:57:43,01,08,1, 11.9,1,1, 1.505, 10605.831, 376.115, 52754.305 24/11/29,19:57:43,02,08,1, 11.9,1,1, 1.505, 10605.839, 376.128, 52754.313 24/11/29,19:57:43,03,08,1, 11.9,1,1, 1.505, 10605.810, 376.132, 52754.216 24/11/29,19:57:43,04,08,1, 11.9,1,1, 1.505, 10605.804, 376.088, 52754.259 24/11/29,19:57:43,05,08,1, 11.9,1,1, 1.505, 10605.794, 376.106, 52754.256 24/11/29,19:57:43,06,08,1, 11.9,1,1, 1.505, 10605.784, 376.071, 52754.167 24/11/29,19:57:43,07,08,1, 11.9,1,1, 1.505, 10605.772, 376.069, 52754.256 24/11/29,19:57:43,08,08,1, 11.9,1,1, 1.505, 10605.782, 376.058, 52754.236 24/11/29,19:57:43,09,08,1, 11.9,1,1, 1.505, 10605.769, 376.032, 52754.222 24/11/29,19:57:43,10,08,1, 11.9,1,1, 1.505, 10605.767, 376.017, 52754.179 24/11/29,19:57:43,11,08,1, 11.9,1,1, 1.505, 10605.761, 376.035, 52754.218 24/11/29,19:57:43,12,08,1, 11.9,1,1, 1.505, 10605.761, 376.029, 52754.182 24/11/29,19:57:43,13,08,1, 11.9,1,1, 1.505, 10605.769, 375.995, 52754.163 24/11/29,19:57:43,14,08,1, 11.9,1,1, 1.505, 10605.766, 376.002, 52754.187 24/11/29,19:57:43,15,08,1, 11.9,1,1, 1.505, 10605.773, 375.983, 52754.197 24/11/29,19:57:43,16,08,1, 11.9,1,1, 1.505, 10605.775, 376.001, 52754.171 24/11/29,19:57:43,17,08,1, 11.9,1,1, 1.505, 10605.790, 375.972, 52754.136 24/11/29,19:57:43,18,08,1, 11.9,1,1, 1.505, 10605.764, 375.998, 52754.226 24/11/29,19:57:43,19,08,1, 11.9,1,1, 1.505, 10605.778, 375.957, 52754.168 24/11/29,19:57:44,00,09,1, 12.0,1,1, 1.499, 10605.775, 375.957, 52754.168 24/11/29,19:57:44,01,09,1, 12.0,1,1, 1.499, 10605.786, 375.954, 52754.155 24/11/29,19:57:44,02,09,1, 12.0,1,1, 1.499, 10605.786, 375.956, 52754.152 24/11/29,19:57:44,03,09,1, 12.0,1,1, 1.499, 10605.805, 375.975, 52754.135 24/11/29,19:57:44,04,09,1, 12.0,1,1, 1.499, 10605.771, 375.947, 52754.161 24/11/29,19:57:44,05,09,1, 12.0,1,1, 1.499, 10605.766, 375.947, 52754.178 24/11/29,19:57:44,06,09,1, 12.0,1,1, 1.499, 10605.764, 375.936, 52754.124 24/11/29,19:57:44,07,09,1, 12.0,1,1, 1.499, 10605.750, 375.889, 52754.102 24/11/29,19:57:44,08,09,1, 12.0,1,1, 1.499, 10605.760, 375.915, 52754.110 24/11/29,19:57:44,09,09,1, 12.0,1,1, 1.499, 10605.765, 375.900, 52754.134 24/11/29,19:57:44,10,09,1, 12.0,1,1, 1.499, 10605.752, 375.897, 52754.124 24/11/29,19:57:44,11,09,1, 12.0,1,1, 1.499, 10605.756, 375.897, 52754.111 24/11/29,19:57:44,12,09,1, 12.0,1,1, 1.499, 10605.766, 375.868, 52754.099 24/11/29,19:57:44,13,09,1, 12.0,1,1, 1.499, 10605.759, 375.892, 52754.062 24/11/29,19:57:44,14,09,1, 12.0,1,1, 1.499, 10605.743, 375.894, 52754.080 24/11/29,19:57:44,15,09,1, 12.0,1,1, 1.499, 10605.756, 375.871, 52754.056 24/11/29,19:57:44,16,09,1, 12.0,1,1, 1.499, 10605.734, 375.917, 52754.110 24/11/29,19:57:44,17,09,1, 12.0,1,1, 1.499, 10605.734, 375.903, 52754.021 24/11/29,19:57:44,18,09,1, 12.0,1,1, 1.499, 10605.725, 375.865, 52754.065 24/11/29,19:57:44,19,09,1, 12.0,1,1, 1.499, 10605.712, 375.873, 52754.061 24/11/29,19:57:45,00,08,1, 11.9,1,1, 1.507, 10605.708, 375.873, 52754.061 24/11/29,19:57:45,01,08,1, 11.9,1,1, 1.507, 10605.707, 375.838, 52754.039 24/11/29,19:57:45,02,08,1, 11.9,1,1, 1.507, 10605.684, 375.847, 52754.098 24/11/29,19:57:45,03,08,1, 11.9,1,1, 1.507, 10605.688, 375.817, 52754.010 24/11/29,19:57:45,04,08,1, 11.9,1,1, 1.507, 10605.685, 375.820, 52753.997 24/11/29,19:57:45,05,08,1, 11.9,1,1, 1.507, 10605.666, 375.808, 52753.965 24/11/29,19:57:45,06,08,1, 11.9,1,1, 1.507, 10605.666, 375.792, 52753.910 24/11/29,19:57:45,07,08,1, 11.9,1,1, 1.507, 10605.655, 375.795, 52754.025 24/11/29,19:57:45,08,08,1, 11.9,1,1, 1.507, 10605.663, 375.768, 52753.971 24/11/29,19:57:45,09,08,1, 11.9,1,1, 1.507, 10605.657, 375.790, 52753.970 24/11/29,19:57:45,10,08,1, 11.9,1,1, 1.507, 10605.653, 375.745, 52753.951 24/11/29,19:57:45,11,08,1, 11.9,1,1, 1.507, 10605.646, 375.769, 52754.012 24/11/29,19:57:45,12,08,1, 11.9,1,1, 1.507, 10605.624, 375.731, 52753.936 24/11/29,19:57:45,13,08,1, 11.9,1,1, 1.507, 10605.642, 375.737, 52753.934 24/11/29,19:57:45,14,08,1, 11.9,1,1, 1.507, 10605.636, 375.737, 52753.934 24/11/29,19:57:45,15,08,1, 11.9,1,1, 1.507, 10605.621, 375.716, 52753.932 24/11/29,19:57:45,16,08,1, 11.9,1,1, 1.507, 10605.612, 375.704, 52753.916 24/11/29,19:57:45,17,08,1, 11.9,1,1, 1.507, 10605.604, 375.709, 52753.941 24/11/29,19:57:45,18,08,1, 11.9,1,1, 1.507, 10605.594, 375.702, 52753.910 24/11/29,19:57:45,19,08,1, 11.9,1,1, 1.507, 10605.603, 375.693, 52753.859 24/11/29,19:57:46,00,08,1, 11.9,1,1, 1.505, 10605.600, 375.693, 52753.859 24/11/29,19:57:46,01,08,1, 11.9,1,1, 1.505, 10605.589, 375.667, 52753.907 24/11/29,19:57:46,02,08,1, 11.9,1,1, 1.505, 10605.574, 375.674, 52753.961 24/11/29,19:57:46,03,08,1, 11.9,1,1, 1.505, 10605.584, 375.677, 52753.923 24/11/29,19:57:46,04,08,1, 11.9,1,1, 1.505, 10605.539, 375.654, 52753.891 24/11/29,19:57:46,05,08,1, 11.9,1,1, 1.505, 10605.580, 375.633, 52753.893 24/11/29,19:57:46,06,08,1, 11.9,1,1, 1.505, 10605.563, 375.639, 52753.866 24/11/29,19:57:46,07,08,1, 11.9,1,1, 1.505, 10605.517, 375.632, 52753.890 24/11/29,19:57:46,08,08,1, 11.9,1,1, 1.505, 10605.534, 375.618, 52753.892 24/11/29,19:57:46,09,08,1, 11.9,1,1, 1.505, 10605.544, 375.629, 52753.868 24/11/29,19:57:46,10,08,1, 11.9,1,1, 1.505, 10605.526, 375.602, 52753.847 24/11/29,19:57:46,11,08,1, 11.9,1,1, 1.505, 10605.526, 375.616, 52753.886 24/11/29,19:57:46,12,08,1, 11.9,1,1, 1.505, 10605.513, 375.599, 52753.908 24/11/29,19:57:46,13,08,1, 11.9,1,1, 1.505, 10605.484, 375.600, 52753.826 24/11/29,19:57:46,14,08,1, 11.9,1,1, 1.505, 10605.500, 375.580, 52753.809 24/11/29,19:57:46,15,08,1, 11.9,1,1, 1.505, 10605.494, 375.569, 52753.829 24/11/29,19:57:46,16,08,1, 11.9,1,1, 1.505, 10605.480, 375.528, 52753.628 24/11/29,19:57:46,17,08,1, 11.9,1,1, 1.505, 10605.488, 375.543, 52753.907 24/11/29,19:57:46,18,08,1, 11.9,1,1, 1.505, 10605.507, 375.511, 52753.786 24/11/29,19:57:46,19,08,1, 11.9,1,1, 1.505, 10605.497, 375.505, 52753.827 24/11/29,19:57:47,00,09,1, 11.9,1,1, 1.504, 10605.491, 375.505, 52753.827 24/11/29,19:57:47,01,09,1, 11.9,1,1, 1.504, 10605.475, 375.505, 52753.782 24/11/29,19:57:47,02,09,1, 11.9,1,1, 1.504, 10605.495, 375.506, 52753.820 24/11/29,19:57:47,03,09,1, 11.9,1,1, 1.504, 10605.477, 375.477, 52753.791 24/11/29,19:57:47,04,09,1, 11.9,1,1, 1.504, 10605.489, 375.486, 52753.766 24/11/29,19:57:47,05,09,1, 11.9,1,1, 1.504, 10605.444, 375.478, 52753.752 24/11/29,19:57:47,06,09,1, 11.9,1,1, 1.504, 10605.467, 375.428, 52753.720 24/11/29,19:57:47,07,09,1, 11.9,1,1, 1.504, 10605.443, 375.450, 52753.677 24/11/29,19:57:47,08,09,1, 11.9,1,1, 1.504, 10605.453, 375.437, 52753.768 24/11/29,19:57:47,09,09,1, 11.9,1,1, 1.504, 10605.434, 375.429, 52753.719 24/11/29,19:57:47,10,09,1, 11.9,1,1, 1.504, 10605.410, 375.419, 52753.729 24/11/29,19:57:47,11,09,1, 11.9,1,1, 1.504, 10605.408, 375.418, 52753.737 24/11/29,19:57:47,12,09,1, 11.9,1,1, 1.504, 10605.404, 375.420, 52753.682 24/11/29,19:57:47,13,09,1, 11.9,1,1, 1.504, 10605.402, 375.392, 52753.645 24/11/29,19:57:47,14,09,1, 11.9,1,1, 1.504, 10605.392, 375.359, 52753.731 24/11/29,19:57:47,15,09,1, 11.9,1,1, 1.504, 10605.377, 375.366, 52753.641 24/11/29,19:57:47,16,09,1, 11.9,1,1, 1.504, 10605.362, 375.342, 52753.677 24/11/29,19:57:47,17,09,1, 11.9,1,1, 1.504, 10605.348, 375.351, 52753.714 24/11/29,19:57:47,18,09,1, 11.9,1,1, 1.504, 10605.375, 375.338, 52753.640 24/11/29,19:57:47,19,09,1, 11.9,1,1, 1.504, 10605.332, 375.333, 52753.625 24/11/29,19:57:48,00,08,1, 11.8,1,1, 1.500, 10605.325, 375.333, 52753.625 24/11/29,19:57:48,01,08,1, 11.8,1,1, 1.500, 10605.327, 375.325, 52753.675 24/11/29,19:57:48,02,08,1, 11.8,1,1, 1.500, 10605.327, 375.307, 52753.595 24/11/29,19:57:48,03,08,1, 11.8,1,1, 1.500, 10605.311, 375.315, 52753.603 24/11/29,19:57:48,04,08,1, 11.8,1,1, 1.500, 10605.305, 375.298, 52753.583 24/11/29,19:57:48,05,08,1, 11.8,1,1, 1.500, 10605.310, 375.281, 52753.560 24/11/29,19:57:48,06,08,1, 11.8,1,1, 1.500, 10605.266, 375.283, 52753.579 24/11/29,19:57:48,07,08,1, 11.8,1,1, 1.500, 10605.297, 375.273, 52753.589 24/11/29,19:57:48,08,08,1, 11.8,1,1, 1.500, 10605.272, 375.253, 52753.612 24/11/29,19:57:48,09,08,1, 11.8,1,1, 1.500, 10605.273, 375.251, 52753.536 24/11/29,19:57:48,10,08,1, 11.8,1,1, 1.500, 10605.259, 375.259, 52753.561 24/11/29,19:57:48,11,08,1, 11.8,1,1, 1.500, 10605.243, 375.236, 52753.513 24/11/29,19:57:48,12,08,1, 11.8,1,1, 1.500, 10605.289, 375.236, 52753.553 24/11/29,19:57:48,13,08,1, 11.8,1,1, 1.500, 10605.281, 375.234, 52753.500 24/11/29,19:57:48,14,08,1, 11.8,1,1, 1.500, 10605.241, 375.227, 52753.492 24/11/29,19:57:48,15,08,1, 11.8,1,1, 1.500, 10605.254, 375.232, 52753.549 24/11/29,19:57:48,16,08,1, 11.8,1,1, 1.500, 10605.234, 375.209, 52753.476 24/11/29,19:57:48,17,08,1, 11.8,1,1, 1.500, 10605.224, 375.209, 52753.569 24/11/29,19:57:48,18,08,1, 11.8,1,1, 1.500, 10605.261, 375.206, 52753.549 24/11/29,19:57:48,19,08,1, 11.8,1,1, 1.500, 10605.200, 375.189, 52753.536 24/11/29,19:57:49,00,09,1, 11.9,1,1, 1.504, 10605.199, 375.189, 52753.536 24/11/29,19:57:49,01,09,1, 11.9,1,1, 1.504, 10605.231, 375.188, 52753.530 24/11/29,19:57:49,02,09,1, 11.9,1,1, 1.504, 10605.194, 375.168, 52753.495 24/11/29,19:57:49,03,09,1, 11.9,1,1, 1.504, 10605.192, 375.163, 52753.457 24/11/29,19:57:49,04,09,1, 11.9,1,1, 1.504, 10605.184, 375.147, 52753.520 24/11/29,19:57:49,05,09,1, 11.9,1,1, 1.504, 10605.173, 375.154, 52753.515 24/11/29,19:57:49,06,09,1, 11.9,1,1, 1.504, 10605.172, 375.132, 52753.525 24/11/29,19:57:49,07,09,1, 11.9,1,1, 1.504, 10605.150, 375.115, 52753.448 24/11/29,19:57:49,08,09,1, 11.9,1,1, 1.504, 10605.159, 375.124, 52753.433 24/11/29,19:57:49,09,09,1, 11.9,1,1, 1.504, 10605.143, 375.126, 52753.443 24/11/29,19:57:49,10,09,1, 11.9,1,1, 1.504, 10605.130, 375.087, 52753.493 24/11/29,19:57:49,11,09,1, 11.9,1,1, 1.504, 10605.129, 375.056, 52753.440 24/11/29,19:57:49,12,09,1, 11.9,1,1, 1.504, 10605.111, 375.052, 52753.430 24/11/29,19:57:49,13,09,1, 11.9,1,1, 1.504, 10605.097, 375.069, 52753.475 24/11/29,19:57:49,14,09,1, 11.9,1,1, 1.504, 10605.101, 375.062, 52753.406 24/11/29,19:57:49,15,09,1, 11.9,1,1, 1.504, 10605.105, 375.051, 52753.388 24/11/29,19:57:49,16,09,1, 11.9,1,1, 1.504, 10605.058, 375.050, 52753.375 24/11/29,19:57:49,17,09,1, 11.9,1,1, 1.504, 10605.066, 375.034, 52753.385 24/11/29,19:57:49,18,09,1, 11.9,1,1, 1.504, 10605.063, 375.034, 52753.418 24/11/29,19:57:49,19,09,1, 11.9,1,1, 1.504, 10605.079, 375.028, 52753.374 24/11/29,19:57:50,00,08,1, 11.9,1,1, 1.502, 10605.074, 375.028, 52753.374 24/11/29,19:57:50,01,08,1, 11.9,1,1, 1.502, 10605.068, 375.022, 52753.432 24/11/29,19:57:50,02,08,1, 11.9,1,1, 1.502, 10605.070, 375.031, 52753.386 24/11/29,19:57:50,03,08,1, 11.9,1,1, 1.502, 10605.039, 375.009, 52753.392 24/11/29,19:57:50,04,08,1, 11.9,1,1, 1.502, 10605.029, 374.997, 52753.413 24/11/29,19:57:50,05,08,1, 11.9,1,1, 1.502, 10605.034, 374.995, 52753.381 24/11/29,19:57:50,06,08,1, 11.9,1,1, 1.502, 10605.030, 374.974, 52753.328 24/11/29,19:57:50,07,08,1, 11.9,1,1, 1.502, 10605.008, 374.957, 52753.334 24/11/29,19:57:50,08,08,1, 11.9,1,1, 1.502, 10605.013, 374.941, 52753.319 24/11/29,19:57:50,09,08,1, 11.9,1,1, 1.502, 10605.018, 374.949, 52753.300 24/11/29,19:57:50,10,08,1, 11.9,1,1, 1.502, 10604.970, 374.949, 52753.267 24/11/29,19:57:50,11,08,1, 11.9,1,1, 1.502, 10604.984, 374.941, 52753.327 24/11/29,19:57:50,12,08,1, 11.9,1,1, 1.502, 10604.972, 374.942, 52753.294 24/11/29,19:57:50,13,08,1, 11.9,1,1, 1.502, 10604.976, 374.947, 52753.281 24/11/29,19:57:50,14,08,1, 11.9,1,1, 1.502, 10604.976, 374.940, 52753.276 24/11/29,19:57:50,15,08,1, 11.9,1,1, 1.502, 10604.956, 374.926, 52753.258 24/11/29,19:57:50,16,08,1, 11.9,1,1, 1.502, 10604.962, 374.922, 52753.254 24/11/29,19:57:50,17,08,1, 11.9,1,1, 1.502, 10604.941, 374.920, 52753.255 24/11/29,19:57:50,18,08,1, 11.9,1,1, 1.502, 10604.919, 374.906, 52753.258 24/11/29,19:57:50,19,08,1, 11.9,1,1, 1.502, 10604.887, 374.910, 52753.278 24/11/29,19:57:51,00,09,1, 11.9,1,1, 1.503, 10604.882, 374.910, 52753.278 24/11/29,19:57:51,01,09,1, 11.9,1,1, 1.503, 10604.893, 374.884, 52753.214 24/11/29,19:57:51,02,09,1, 11.9,1,1, 1.503, 10604.853, 374.884, 52753.268 24/11/29,19:57:51,03,09,1, 11.9,1,1, 1.503, 10604.888, 374.873, 52753.255 24/11/29,19:57:51,04,09,1, 11.9,1,1, 1.503, 10604.856, 374.842, 52753.212 24/11/29,19:57:51,05,09,1, 11.9,1,1, 1.503, 10604.866, 374.867, 52753.202 24/11/29,19:57:51,06,09,1, 11.9,1,1, 1.503, 10604.827, 374.839, 52753.224 24/11/29,19:57:51,07,09,1, 11.9,1,1, 1.503, 10604.837, 374.838, 52753.216 24/11/29,19:57:51,08,09,1, 11.9,1,1, 1.503, 10604.819, 374.819, 52753.213 24/11/29,19:57:51,09,09,1, 11.9,1,1, 1.503, 10604.812, 374.822, 52753.239 24/11/29,19:57:51,10,09,1, 11.9,1,1, 1.503, 10604.819, 374.808, 52753.166 24/11/29,19:57:51,11,09,1, 11.9,1,1, 1.503, 10604.811, 374.789, 52753.162 24/11/29,19:57:51,12,09,1, 11.9,1,1, 1.503, 10604.807, 374.790, 52753.209 24/11/29,19:57:51,13,09,1, 11.9,1,1, 1.503, 10604.795, 374.736, 52753.160 24/11/29,19:57:51,14,09,1, 11.9,1,1, 1.503, 10604.776, 374.753, 52753.142 24/11/29,19:57:51,15,09,1, 11.9,1,1, 1.503, 10604.759, 374.756, 52753.157 24/11/29,19:57:51,16,09,1, 11.9,1,1, 1.503, 10604.779, 374.734, 52753.099 24/11/29,19:57:51,17,09,1, 11.9,1,1, 1.503, 10604.749, 374.745, 52753.189 24/11/29,19:57:51,18,09,1, 11.9,1,1, 1.503, 10604.753, 374.710, 52753.161 24/11/29,19:57:51,19,09,1, 11.9,1,1, 1.503, 10604.715, 374.714, 52753.101 24/11/29,19:57:52,00,08,1, 11.9,1,1, 1.499, 10604.707, 374.714, 52753.101 24/11/29,19:57:52,01,08,1, 11.9,1,1, 1.499, 10604.721, 374.690, 52753.114 24/11/29,19:57:52,02,08,1, 11.9,1,1, 1.499, 10604.691, 374.663, 52753.045 24/11/29,19:57:52,03,08,1, 11.9,1,1, 1.499, 10604.711, 374.677, 52753.109 24/11/29,19:57:52,04,08,1, 11.9,1,1, 1.499, 10604.673, 374.629, 52753.084 24/11/29,19:57:52,05,08,1, 11.9,1,1, 1.499, 10604.667, 374.623, 52753.047 24/11/29,19:57:52,06,08,1, 11.9,1,1, 1.499, 10604.660, 374.625, 52753.016 24/11/29,19:57:52,07,08,1, 11.9,1,1, 1.499, 10604.650, 374.610, 52753.092 24/11/29,19:57:52,08,08,1, 11.9,1,1, 1.499, 10604.645, 374.601, 52753.067 24/11/29,19:57:52,09,08,1, 11.9,1,1, 1.499, 10604.621, 374.604, 52753.065 24/11/29,19:57:52,10,08,1, 11.9,1,1, 1.499, 10604.626, 374.593, 52753.007 24/11/29,19:57:52,11,08,1, 11.9,1,1, 1.499, 10604.623, 374.582, 52753.032 24/11/29,19:57:52,12,08,1, 11.9,1,1, 1.499, 10604.628, 374.573, 52753.012 24/11/29,19:57:52,13,08,1, 11.9,1,1, 1.499, 10604.623, 374.570, 52753.039 24/11/29,19:57:52,14,08,1, 11.9,1,1, 1.499, 10604.633, 374.542, 52752.980 24/11/29,19:57:52,15,08,1, 11.9,1,1, 1.499, 10604.629, 374.543, 52753.065 24/11/29,19:57:52,16,08,1, 11.9,1,1, 1.499, 10604.594, 374.508, 52752.980 24/11/29,19:57:52,17,08,1, 11.9,1,1, 1.499, 10604.595, 374.524, 52753.014 24/11/29,19:57:52,18,08,1, 11.9,1,1, 1.499, 10604.586, 374.506, 52753.033 24/11/29,19:57:52,19,08,1, 11.9,1,1, 1.499, 10604.610, 374.501, 52752.970 24/11/29,19:57:53,00,08,1, 11.9,1,1, 1.502, 10604.607, 374.501, 52752.970 24/11/29,19:57:53,01,08,1, 11.9,1,1, 1.502, 10604.570, 374.491, 52752.970 24/11/29,19:57:53,02,08,1, 11.9,1,1, 1.502, 10604.592, 374.476, 52752.962 24/11/29,19:57:53,03,08,1, 11.9,1,1, 1.502, 10604.568, 374.498, 52752.923 24/11/29,19:57:53,04,08,1, 11.9,1,1, 1.502, 10604.565, 374.467, 52752.936 24/11/29,19:57:53,05,08,1, 11.9,1,1, 1.502, 10604.541, 374.475, 52752.924 24/11/29,19:57:53,06,08,1, 11.9,1,1, 1.502, 10604.575, 374.454, 52752.988 24/11/29,19:57:53,07,08,1, 11.9,1,1, 1.502, 10604.544, 374.442, 52752.970 24/11/29,19:57:53,08,08,1, 11.9,1,1, 1.502, 10604.543, 374.430, 52752.976 24/11/29,19:57:53,09,08,1, 11.9,1,1, 1.502, 10604.544, 374.447, 52752.926 24/11/29,19:57:53,10,08,1, 11.9,1,1, 1.502, 10604.561, 374.442, 52752.933 24/11/29,19:57:53,11,08,1, 11.9,1,1, 1.502, 10604.548, 374.437, 52752.886 24/11/29,19:57:53,12,08,1, 11.9,1,1, 1.502, 10604.559, 374.419, 52752.919 24/11/29,19:57:53,13,08,1, 11.9,1,1, 1.502, 10604.545, 374.428, 52752.905 24/11/29,19:57:53,14,08,1, 11.9,1,1, 1.502, 10604.536, 374.403, 52752.831 24/11/29,19:57:53,15,08,1, 11.9,1,1, 1.502, 10604.541, 374.431, 52752.812 24/11/29,19:57:53,16,08,1, 11.9,1,1, 1.502, 10604.511, 374.373, 52752.893 24/11/29,19:57:53,17,08,1, 11.9,1,1, 1.502, 10604.543, 374.402, 52752.903 24/11/29,19:57:53,18,08,1, 11.9,1,1, 1.502, 10604.542, 374.377, 52752.826 24/11/29,19:57:53,19,08,1, 11.9,1,1, 1.502, 10604.516, 374.429, 52752.898 24/11/29,19:57:54,00,08,1, 11.9,1,1, 1.503, 10604.515, 374.429, 52752.898 24/11/29,19:57:54,01,08,1, 11.9,1,1, 1.503, 10604.527, 374.385, 52752.729 24/11/29,19:57:54,02,08,1, 11.9,1,1, 1.503, 10604.498, 374.380, 52752.820 24/11/29,19:57:54,03,08,1, 11.9,1,1, 1.503, 10604.502, 374.371, 52752.843 24/11/29,19:57:54,04,08,1, 11.9,1,1, 1.503, 10604.499, 374.360, 52752.857 24/11/29,19:57:54,05,08,1, 11.9,1,1, 1.503, 10604.480, 374.347, 52752.850 24/11/29,19:57:54,06,08,1, 11.9,1,1, 1.503, 10604.482, 374.318, 52752.833 24/11/29,19:57:54,07,08,1, 11.9,1,1, 1.503, 10604.445, 374.328, 52752.812 24/11/29,19:57:54,08,08,1, 11.9,1,1, 1.503, 10604.436, 374.308, 52752.806 24/11/29,19:57:54,09,08,1, 11.9,1,1, 1.503, 10604.423, 374.270, 52752.808 24/11/29,19:57:54,10,08,1, 11.9,1,1, 1.503, 10604.396, 374.292, 52752.799 24/11/29,19:57:54,11,08,1, 11.9,1,1, 1.503, 10604.396, 374.243, 52752.721 24/11/29,19:57:54,12,08,1, 11.9,1,1, 1.503, 10604.414, 374.235, 52752.723 24/11/29,19:57:54,13,08,1, 11.9,1,1, 1.503, 10604.371, 374.243, 52752.752 24/11/29,19:57:54,14,08,1, 11.9,1,1, 1.503, 10604.376, 374.235, 52752.709 24/11/29,19:57:54,15,08,1, 11.9,1,1, 1.503, 10604.385, 374.215, 52752.750 24/11/29,19:57:54,16,08,1, 11.9,1,1, 1.503, 10604.362, 374.212, 52752.732 24/11/29,19:57:54,17,08,1, 11.9,1,1, 1.503, 10604.341, 374.202, 52752.738 24/11/29,19:57:54,18,08,1, 11.9,1,1, 1.503, 10604.349, 374.181, 52752.680 24/11/29,19:57:54,19,08,1, 11.9,1,1, 1.503, 10604.327, 374.190, 52752.730 24/11/29,19:57:55,00,08,1, 11.9,1,1, 1.502, 10604.323, 374.190, 52752.730 24/11/29,19:57:55,01,08,1, 11.9,1,1, 1.502, 10604.341, 374.196, 52752.674 24/11/29,19:57:55,02,08,1, 11.9,1,1, 1.502, 10604.311, 374.210, 52752.708 24/11/29,19:57:55,03,08,1, 11.9,1,1, 1.502, 10604.321, 374.195, 52752.742 24/11/29,19:57:55,04,08,1, 11.9,1,1, 1.502, 10604.334, 374.206, 52752.760 24/11/29,19:57:55,05,08,1, 11.9,1,1, 1.502, 10604.305, 374.193, 52752.645 24/11/29,19:57:55,06,08,1, 11.9,1,1, 1.502, 10604.298, 374.189, 52752.619 24/11/29,19:57:55,07,08,1, 11.9,1,1, 1.502, 10604.283, 374.175, 52752.635 24/11/29,19:57:55,08,08,1, 11.9,1,1, 1.502, 10604.291, 374.148, 52752.595 24/11/29,19:57:55,09,08,1, 11.9,1,1, 1.502, 10604.293, 374.139, 52752.636 24/11/29,19:57:55,10,08,1, 11.9,1,1, 1.502, 10604.263, 374.142, 52752.693 24/11/29,19:57:55,11,08,1, 11.9,1,1, 1.502, 10604.249, 374.123, 52752.622 24/11/29,19:57:55,12,08,1, 11.9,1,1, 1.502, 10604.266, 374.122, 52752.613 24/11/29,19:57:55,13,08,1, 11.9,1,1, 1.502, 10604.249, 374.104, 52752.607 24/11/29,19:57:55,14,08,1, 11.9,1,1, 1.502, 10604.257, 374.092, 52752.602 24/11/29,19:57:55,15,08,1, 11.9,1,1, 1.502, 10604.238, 374.104, 52752.641 24/11/29,19:57:55,16,08,1, 11.9,1,1, 1.502, 10604.233, 374.087, 52752.592 24/11/29,19:57:55,17,08,1, 11.9,1,1, 1.502, 10604.258, 374.077, 52752.614 24/11/29,19:57:55,18,08,1, 11.9,1,1, 1.502, 10604.251, 374.103, 52752.626 24/11/29,19:57:55,19,08,1, 11.9,1,1, 1.502, 10604.251, 374.073, 52752.608 24/11/29,19:57:56,00,08,1, 11.8,1,1, 1.502, 10604.248, 374.073, 52752.608 24/11/29,19:57:56,01,08,1, 11.8,1,1, 1.502, 10604.216, 374.114, 52752.553 24/11/29,19:57:56,02,08,1, 11.8,1,1, 1.502, 10604.236, 374.111, 52752.616 24/11/29,19:57:56,03,08,1, 11.8,1,1, 1.502, 10604.214, 374.105, 52752.626 24/11/29,19:57:56,04,08,1, 11.8,1,1, 1.502, 10604.248, 374.107, 52752.595 24/11/29,19:57:56,05,08,1, 11.8,1,1, 1.502, 10604.236, 374.084, 52752.507 24/11/29,19:57:56,06,08,1, 11.8,1,1, 1.502, 10604.224, 374.080, 52752.609 24/11/29,19:57:56,07,08,1, 11.8,1,1, 1.502, 10604.195, 374.079, 52752.572 24/11/29,19:57:56,08,08,1, 11.8,1,1, 1.502, 10604.170, 374.083, 52752.592 24/11/29,19:57:56,09,08,1, 11.8,1,1, 1.502, 10604.162, 374.053, 52752.490 24/11/29,19:57:56,10,08,1, 11.8,1,1, 1.502, 10604.140, 374.028, 52752.503 24/11/29,19:57:56,11,08,1, 11.8,1,1, 1.502, 10604.154, 374.029, 52752.495 24/11/29,19:57:56,12,08,1, 11.8,1,1, 1.502, 10604.150, 374.028, 52752.549 24/11/29,19:57:56,13,08,1, 11.8,1,1, 1.502, 10604.149, 374.025, 52752.544 24/11/29,19:57:56,14,08,1, 11.8,1,1, 1.502, 10604.139, 373.990, 52752.528 24/11/29,19:57:56,15,08,1, 11.8,1,1, 1.502, 10604.117, 373.992, 52752.466 24/11/29,19:57:56,16,08,1, 11.8,1,1, 1.502, 10604.091, 373.975, 52752.453 24/11/29,19:57:56,17,08,1, 11.8,1,1, 1.502, 10604.104, 373.953, 52752.458 24/11/29,19:57:56,18,08,1, 11.8,1,1, 1.502, 10604.102, 373.946, 52752.410 24/11/29,19:57:56,19,08,1, 11.8,1,1, 1.502, 10604.110, 373.938, 52752.467 24/11/29,19:57:57,00,08,1, 12.0,1,1, 1.500, 10604.106, 373.938, 52752.467 24/11/29,19:57:57,01,08,1, 12.0,1,1, 1.500, 10604.093, 373.907, 52752.435 24/11/29,19:57:57,02,08,1, 12.0,1,1, 1.500, 10604.111, 373.943, 52752.589 24/11/29,19:57:57,03,08,1, 12.0,1,1, 1.500, 10604.095, 373.963, 52752.503 24/11/29,19:57:57,04,08,1, 12.0,1,1, 1.500, 10604.123, 373.957, 52752.576 24/11/29,19:57:57,05,08,1, 12.0,1,1, 1.500, 10604.097, 373.942, 52752.528 24/11/29,19:57:57,06,08,1, 12.0,1,1, 1.500, 10604.087, 373.947, 52752.558 24/11/29,19:57:57,07,08,1, 12.0,1,1, 1.500, 10604.107, 373.935, 52752.511 24/11/29,19:57:57,08,08,1, 12.0,1,1, 1.500, 10604.099, 373.932, 52752.493 24/11/29,19:57:57,09,08,1, 12.0,1,1, 1.500, 10604.093, 373.938, 52752.583 24/11/29,19:57:57,10,08,1, 12.0,1,1, 1.500, 10604.091, 373.908, 52752.504 24/11/29,19:57:57,11,08,1, 12.0,1,1, 1.500, 10604.058, 373.917, 52752.415 24/11/29,19:57:57,12,08,1, 12.0,1,1, 1.500, 10604.068, 373.937, 52752.499 24/11/29,19:57:57,13,08,1, 12.0,1,1, 1.500, 10604.056, 373.900, 52752.442 24/11/29,19:57:57,14,08,1, 12.0,1,1, 1.500, 10604.043, 373.886, 52752.487 24/11/29,19:57:57,15,08,1, 12.0,1,1, 1.500, 10604.044, 373.867, 52752.457 24/11/29,19:57:57,16,08,1, 12.0,1,1, 1.500, 10604.028, 373.874, 52752.471 24/11/29,19:57:57,17,08,1, 12.0,1,1, 1.500, 10604.048, 373.879, 52752.451 24/11/29,19:57:57,18,08,1, 12.0,1,1, 1.500, 10604.035, 373.852, 52752.459 24/11/29,19:57:57,19,08,1, 12.0,1,1, 1.500, 10604.013, 373.829, 52752.465 24/11/29,19:57:58,00,09,1, 11.9,1,1, 1.500, 10604.006, 373.829, 52752.465 24/11/29,19:57:58,01,09,1, 11.9,1,1, 1.500, 10603.967, 373.823, 52752.439 24/11/29,19:57:58,02,09,1, 11.9,1,1, 1.500, 10603.980, 373.824, 52752.397 24/11/29,19:57:58,03,09,1, 11.9,1,1, 1.500, 10603.977, 373.808, 52752.438 24/11/29,19:57:58,04,09,1, 11.9,1,1, 1.500, 10603.955, 373.799, 52752.391 24/11/29,19:57:58,05,09,1, 11.9,1,1, 1.500, 10603.977, 373.796, 52752.362 24/11/29,19:57:58,06,09,1, 11.9,1,1, 1.500, 10603.962, 373.787, 52752.424 24/11/29,19:57:58,07,09,1, 11.9,1,1, 1.500, 10603.923, 373.791, 52752.347 24/11/29,19:57:58,08,09,1, 11.9,1,1, 1.500, 10603.933, 373.790, 52752.373 24/11/29,19:57:58,09,09,1, 11.9,1,1, 1.500, 10603.917, 373.774, 52752.359 24/11/29,19:57:58,10,09,1, 11.9,1,1, 1.500, 10603.958, 373.771, 52752.377 24/11/29,19:57:58,11,09,1, 11.9,1,1, 1.500, 10603.939, 373.728, 52752.372 24/11/29,19:57:58,12,09,1, 11.9,1,1, 1.500, 10603.947, 373.733, 52752.363 24/11/29,19:57:58,13,09,1, 11.9,1,1, 1.500, 10603.927, 373.738, 52752.352 24/11/29,19:57:58,14,09,1, 11.9,1,1, 1.500, 10603.931, 373.715, 52752.365 24/11/29,19:57:58,15,09,1, 11.9,1,1, 1.500, 10603.909, 373.714, 52752.284 24/11/29,19:57:58,16,09,1, 11.9,1,1, 1.500, 10603.921, 373.684, 52752.347 24/11/29,19:57:58,17,09,1, 11.9,1,1, 1.500, 10603.876, 373.687, 52752.380 24/11/29,19:57:58,18,09,1, 11.9,1,1, 1.500, 10603.860, 373.671, 52752.331 24/11/29,19:57:58,19,09,1, 11.9,1,1, 1.500, 10603.904, 373.664, 52752.329 24/11/29,19:57:59,00,08,1, 11.9,1,1, 1.502, 10603.898, 373.664, 52752.329 24/11/29,19:57:59,01,08,1, 11.9,1,1, 1.502, 10603.913, 373.638, 52752.280 24/11/29,19:57:59,02,08,1, 11.9,1,1, 1.502, 10603.845, 373.604, 52752.290 24/11/29,19:57:59,03,08,1, 11.9,1,1, 1.502, 10603.844, 373.605, 52752.260 24/11/29,19:57:59,04,08,1, 11.9,1,1, 1.502, 10603.856, 373.610, 52752.275 24/11/29,19:57:59,05,08,1, 11.9,1,1, 1.502, 10603.852, 373.606, 52752.213 24/11/29,19:57:59,06,08,1, 11.9,1,1, 1.502, 10603.830, 373.597, 52752.238 24/11/29,19:57:59,07,08,1, 11.9,1,1, 1.502, 10603.847, 373.573, 52752.189 24/11/29,19:57:59,08,08,1, 11.9,1,1, 1.502, 10603.844, 373.537, 52752.205 24/11/29,19:57:59,09,08,1, 11.9,1,1, 1.502, 10603.829, 373.537, 52752.225 24/11/29,19:57:59,10,08,1, 11.9,1,1, 1.502, 10603.836, 373.531, 52752.233 24/11/29,19:57:59,11,08,1, 11.9,1,1, 1.502, 10603.822, 373.584, 52752.237 24/11/29,19:57:59,12,08,1, 11.9,1,1, 1.502, 10603.831, 373.539, 52752.234 24/11/29,19:57:59,13,08,1, 11.9,1,1, 1.502, 10603.803, 373.556, 52752.240 24/11/29,19:57:59,14,08,1, 11.9,1,1, 1.502, 10603.808, 373.520, 52752.193 24/11/29,19:57:59,15,08,1, 11.9,1,1, 1.502, 10603.820, 373.520, 52752.180 24/11/29,19:57:59,16,08,1, 11.9,1,1, 1.502, 10603.793, 373.530, 52752.211 24/11/29,19:57:59,17,08,1, 11.9,1,1, 1.502, 10603.808, 373.516, 52752.191 24/11/29,19:57:59,18,08,1, 11.9,1,1, 1.502, 10603.800, 373.509, 52752.200 24/11/29,19:57:59,19,08,1, 11.9,1,1, 1.502, 10603.795, 373.513, 52752.202 24/11/29,19:58:00,00,08,1, 11.8,1,1, 1.502, 10603.789, 373.513, 52752.202 24/11/29,19:58:00,01,08,1, 11.8,1,1, 1.502, 10603.776, 373.466, 52752.120 24/11/29,19:58:00,02,08,1, 11.8,1,1, 1.502, 10603.752, 373.453, 52752.054 24/11/29,19:58:00,03,08,1, 11.8,1,1, 1.502, 10603.721, 373.420, 52752.035 24/11/29,19:58:00,04,08,1, 11.8,1,1, 1.502, 10603.765, 373.450, 52752.015 24/11/29,19:58:00,05,08,1, 11.8,1,1, 1.502, 10603.754, 373.401, 52752.039 24/11/29,19:58:00,06,08,1, 11.8,1,1, 1.502, 10603.746, 373.437, 52752.062 24/11/29,19:58:00,07,08,1, 11.8,1,1, 1.502, 10603.747, 373.418, 52752.043 24/11/29,19:58:00,08,08,1, 11.8,1,1, 1.502, 10603.725, 373.401, 52752.002 24/11/29,19:58:00,09,08,1, 11.8,1,1, 1.502, 10603.703, 373.388, 52751.972 24/11/29,19:58:00,10,08,1, 11.8,1,1, 1.502, 10603.713, 373.386, 52752.042 24/11/29,19:58:00,11,08,1, 11.8,1,1, 1.502, 10603.719, 373.380, 52751.947 24/11/29,19:58:00,12,08,1, 11.8,1,1, 1.502, 10603.709, 373.356, 52751.977 24/11/29,19:58:00,13,08,1, 11.8,1,1, 1.502, 10603.718, 373.353, 52751.959 24/11/29,19:58:00,14,08,1, 11.8,1,1, 1.502, 10603.699, 373.332, 52751.926 24/11/29,19:58:00,15,08,1, 11.8,1,1, 1.502, 10603.692, 373.330, 52751.947 24/11/29,19:58:00,16,08,1, 11.8,1,1, 1.502, 10603.673, 373.365, 52751.976 24/11/29,19:58:00,17,08,1, 11.8,1,1, 1.502, 10603.675, 373.330, 52751.964 24/11/29,19:58:00,18,08,1, 11.8,1,1, 1.502, 10603.680, 373.317, 52751.806 24/11/29,19:58:00,19,08,1, 11.8,1,1, 1.502, 10603.693, 373.323, 52752.041 24/11/29,19:58:01,00,09,1, 11.9,1,1, 1.503, 10603.689, 373.323, 52752.041 24/11/29,19:58:01,01,09,1, 11.9,1,1, 1.503, 10603.676, 373.306, 52751.899 24/11/29,19:58:01,02,09,1, 11.9,1,1, 1.503, 10603.628, 373.291, 52751.868 24/11/29,19:58:01,03,09,1, 11.9,1,1, 1.503, 10603.652, 373.261, 52751.920 24/11/29,19:58:01,04,09,1, 11.9,1,1, 1.503, 10603.646, 373.267, 52751.949 24/11/29,19:58:01,05,09,1, 11.9,1,1, 1.503, 10603.621, 373.255, 52751.911 24/11/29,19:58:01,06,09,1, 11.9,1,1, 1.503, 10603.648, 373.251, 52751.840 24/11/29,19:58:01,07,09,1, 11.9,1,1, 1.503, 10603.626, 373.245, 52751.946 24/11/29,19:58:01,08,09,1, 11.9,1,1, 1.503, 10603.643, 373.239, 52751.882 24/11/29,19:58:01,09,09,1, 11.9,1,1, 1.503, 10603.612, 373.238, 52751.885 24/11/29,19:58:01,10,09,1, 11.9,1,1, 1.503, 10603.657, 373.218, 52751.799 24/11/29,19:58:01,11,09,1, 11.9,1,1, 1.503, 10603.631, 373.210, 52751.872 24/11/29,19:58:01,12,09,1, 11.9,1,1, 1.503, 10603.629, 373.217, 52751.862 24/11/29,19:58:01,13,09,1, 11.9,1,1, 1.503, 10603.627, 373.225, 52751.875 24/11/29,19:58:01,14,09,1, 11.9,1,1, 1.503, 10603.634, 373.210, 52751.820 24/11/29,19:58:01,15,09,1, 11.9,1,1, 1.503, 10603.641, 373.202, 52751.861 24/11/29,19:58:01,16,09,1, 11.9,1,1, 1.503, 10603.661, 373.204, 52751.886 24/11/29,19:58:01,17,09,1, 11.9,1,1, 1.503, 10603.630, 373.221, 52752.058 24/11/29,19:58:01,18,09,1, 11.9,1,1, 1.503, 10603.642, 373.181, 52751.825 24/11/29,19:58:01,19,09,1, 11.9,1,1, 1.503, 10603.648, 373.187, 52751.820 24/11/29,19:58:02,00,09,1, 11.9,1,1, 1.504, 10603.647, 373.187, 52751.820 24/11/29,19:58:02,01,09,1, 11.9,1,1, 1.504, 10603.618, 373.164, 52751.842 24/11/29,19:58:02,02,09,1, 11.9,1,1, 1.504, 10603.605, 373.149, 52751.779 24/11/29,19:58:02,03,09,1, 11.9,1,1, 1.504, 10603.608, 373.146, 52751.836 24/11/29,19:58:02,04,09,1, 11.9,1,1, 1.504, 10603.625, 373.126, 52751.816 24/11/29,19:58:02,05,09,1, 11.9,1,1, 1.504, 10603.599, 373.149, 52751.859 24/11/29,19:58:02,06,09,1, 11.9,1,1, 1.504, 10603.609, 373.140, 52751.808 24/11/29,19:58:02,07,09,1, 11.9,1,1, 1.504, 10603.588, 373.122, 52751.753 24/11/29,19:58:02,08,09,1, 11.9,1,1, 1.504, 10603.594, 373.112, 52751.782 24/11/29,19:58:02,09,09,1, 11.9,1,1, 1.504, 10603.599, 373.126, 52751.813 24/11/29,19:58:02,10,09,1, 11.9,1,1, 1.504, 10603.581, 373.104, 52751.810 24/11/29,19:58:02,11,09,1, 11.9,1,1, 1.504, 10603.601, 373.072, 52751.708 24/11/29,19:58:02,12,09,1, 11.9,1,1, 1.504, 10603.582, 373.093, 52751.784 24/11/29,19:58:02,13,09,1, 11.9,1,1, 1.504, 10603.587, 373.070, 52751.719 24/11/29,19:58:02,14,09,1, 11.9,1,1, 1.504, 10603.584, 373.091, 52751.721 24/11/29,19:58:02,15,09,1, 11.9,1,1, 1.504, 10603.554, 373.069, 52751.708 24/11/29,19:58:02,16,09,1, 11.9,1,1, 1.504, 10603.536, 373.063, 52751.701 24/11/29,19:58:02,17,09,1, 11.9,1,1, 1.504, 10603.561, 373.077, 52751.660 24/11/29,19:58:02,18,09,1, 11.9,1,1, 1.504, 10603.558, 373.069, 52751.740 24/11/29,19:58:02,19,09,1, 11.9,1,1, 1.504, 10603.530, 373.044, 52751.756 24/11/29,19:58:03,00,08,1, 11.9,1,1, 1.499, 10603.522, 373.044, 52751.756 24/11/29,19:58:03,01,08,1, 11.9,1,1, 1.499, 10603.520, 373.022, 52751.694 24/11/29,19:58:03,02,08,1, 11.9,1,1, 1.499, 10603.510, 373.016, 52751.660 24/11/29,19:58:03,03,08,1, 11.9,1,1, 1.499, 10603.524, 372.992, 52751.729 24/11/29,19:58:03,04,08,1, 11.9,1,1, 1.499, 10603.542, 372.982, 52751.728 24/11/29,19:58:03,05,08,1, 11.9,1,1, 1.499, 10603.513, 372.991, 52751.748 24/11/29,19:58:03,06,08,1, 11.9,1,1, 1.499, 10603.523, 372.951, 52751.742 24/11/29,19:58:03,07,08,1, 11.9,1,1, 1.499, 10603.509, 372.942, 52751.670 24/11/29,19:58:03,08,08,1, 11.9,1,1, 1.499, 10603.516, 372.948, 52751.707 24/11/29,19:58:03,09,08,1, 11.9,1,1, 1.499, 10603.494, 372.899, 52751.674 24/11/29,19:58:03,10,08,1, 11.9,1,1, 1.499, 10603.502, 372.902, 52751.707 24/11/29,19:58:03,11,08,1, 11.9,1,1, 1.499, 10603.505, 372.877, 52751.640 24/11/29,19:58:03,12,08,1, 11.9,1,1, 1.499, 10603.503, 372.868, 52751.676 24/11/29,19:58:03,13,08,1, 11.9,1,1, 1.499, 10603.473, 372.873, 52751.682 24/11/29,19:58:03,14,08,1, 11.9,1,1, 1.499, 10603.487, 372.881, 52751.679 24/11/29,19:58:03,15,08,1, 11.9,1,1, 1.499, 10603.486, 372.894, 52751.660 24/11/29,19:58:03,16,08,1, 11.9,1,1, 1.499, 10603.493, 372.854, 52751.592 24/11/29,19:58:03,17,08,1, 11.9,1,1, 1.499, 10603.467, 372.858, 52751.581 24/11/29,19:58:03,18,08,1, 11.9,1,1, 1.499, 10603.468, 372.857, 52751.578 24/11/29,19:58:03,19,08,1, 11.9,1,1, 1.499, 10603.506, 372.841, 52751.575 24/11/29,19:58:04,00,08,1, 12.0,1,1, 1.500, 10603.505, 372.841, 52751.575 24/11/29,19:58:04,01,08,1, 12.0,1,1, 1.500, 10603.526, 372.829, 52751.617 24/11/29,19:58:04,02,08,1, 12.0,1,1, 1.500, 10603.500, 372.840, 52751.586 24/11/29,19:58:04,03,08,1, 12.0,1,1, 1.500, 10603.509, 372.845, 52751.583 24/11/29,19:58:04,04,08,1, 12.0,1,1, 1.500, 10603.494, 372.829, 52751.624 24/11/29,19:58:04,05,08,1, 12.0,1,1, 1.500, 10603.478, 372.829, 52751.607 24/11/29,19:58:04,06,08,1, 12.0,1,1, 1.500, 10603.488, 372.815, 52751.561 24/11/29,19:58:04,07,08,1, 12.0,1,1, 1.500, 10603.464, 372.793, 52751.546 24/11/29,19:58:04,08,08,1, 12.0,1,1, 1.500, 10603.441, 372.793, 52751.509 24/11/29,19:58:04,09,08,1, 12.0,1,1, 1.500, 10603.430, 372.769, 52751.524 24/11/29,19:58:04,10,08,1, 12.0,1,1, 1.500, 10603.450, 372.768, 52751.567 24/11/29,19:58:04,11,08,1, 12.0,1,1, 1.500, 10603.409, 372.751, 52751.549 24/11/29,19:58:04,12,08,1, 12.0,1,1, 1.500, 10603.427, 372.729, 52751.526 24/11/29,19:58:04,13,08,1, 12.0,1,1, 1.500, 10603.437, 372.727, 52751.498 24/11/29,19:58:04,14,08,1, 12.0,1,1, 1.500, 10603.434, 372.731, 52751.559 24/11/29,19:58:04,15,08,1, 12.0,1,1, 1.500, 10603.413, 372.718, 52751.515 24/11/29,19:58:04,16,08,1, 12.0,1,1, 1.500, 10603.391, 372.703, 52751.523 24/11/29,19:58:04,17,08,1, 12.0,1,1, 1.500, 10603.389, 372.706, 52751.524 24/11/29,19:58:04,18,08,1, 12.0,1,1, 1.500, 10603.405, 372.680, 52751.493 24/11/29,19:58:04,19,08,1, 12.0,1,1, 1.500, 10603.384, 372.669, 52751.459 24/11/29,19:58:05,00,08,1, 11.9,1,1, 1.502, 10603.380, 372.669, 52751.459 24/11/29,19:58:05,01,08,1, 11.9,1,1, 1.502, 10603.365, 372.632, 52751.541 24/11/29,19:58:05,02,08,1, 11.9,1,1, 1.502, 10603.363, 372.653, 52751.508 24/11/29,19:58:05,03,08,1, 11.9,1,1, 1.502, 10603.375, 372.617, 52751.504 24/11/29,19:58:05,04,08,1, 11.9,1,1, 1.502, 10603.390, 372.606, 52751.448 24/11/29,19:58:05,05,08,1, 11.9,1,1, 1.502, 10603.382, 372.612, 52751.482 24/11/29,19:58:05,06,08,1, 11.9,1,1, 1.502, 10603.355, 372.597, 52751.481 24/11/29,19:58:05,07,08,1, 11.9,1,1, 1.502, 10603.361, 372.588, 52751.505 24/11/29,19:58:05,08,08,1, 11.9,1,1, 1.502, 10603.374, 372.560, 52751.447 24/11/29,19:58:05,09,08,1, 11.9,1,1, 1.502, 10603.354, 372.578, 52751.426 24/11/29,19:58:05,10,08,1, 11.9,1,1, 1.502, 10603.368, 372.585, 52751.386 24/11/29,19:58:05,11,08,1, 11.9,1,1, 1.502, 10603.347, 372.565, 52751.467 24/11/29,19:58:05,12,08,1, 11.9,1,1, 1.502, 10603.369, 372.541, 52751.438 24/11/29,19:58:05,13,08,1, 11.9,1,1, 1.502, 10603.376, 372.559, 52751.431 24/11/29,19:58:05,14,08,1, 11.9,1,1, 1.502, 10603.366, 372.535, 52751.483 24/11/29,19:58:05,15,08,1, 11.9,1,1, 1.502, 10603.368, 372.513, 52751.384 24/11/29,19:58:05,16,08,1, 11.9,1,1, 1.502, 10603.382, 372.527, 52751.409 24/11/29,19:58:05,17,08,1, 11.9,1,1, 1.502, 10603.379, 372.525, 52751.411 24/11/29,19:58:05,18,08,1, 11.9,1,1, 1.502, 10603.360, 372.514, 52751.445 24/11/29,19:58:05,19,08,1, 11.9,1,1, 1.502, 10603.391, 372.497, 52751.462 24/11/29,19:58:06,00,09,1, 11.9,1,1, 1.500, 10603.389, 372.497, 52751.462 24/11/29,19:58:06,01,09,1, 11.9,1,1, 1.500, 10603.367, 372.500, 52751.390 24/11/29,19:58:06,02,09,1, 11.9,1,1, 1.500, 10603.346, 372.511, 52751.396 24/11/29,19:58:06,03,09,1, 11.9,1,1, 1.500, 10603.343, 372.500, 52751.461 24/11/29,19:58:06,04,09,1, 11.9,1,1, 1.500, 10603.362, 372.487, 52751.388 24/11/29,19:58:06,05,09,1, 11.9,1,1, 1.500, 10603.365, 372.469, 52751.401 24/11/29,19:58:06,06,09,1, 11.9,1,1, 1.500, 10603.348, 372.461, 52751.488 24/11/29,19:58:06,07,09,1, 11.9,1,1, 1.500, 10603.327, 372.471, 52751.382 24/11/29,19:58:06,08,09,1, 11.9,1,1, 1.500, 10603.331, 372.436, 52751.391 24/11/29,19:58:06,09,09,1, 11.9,1,1, 1.500, 10603.313, 372.434, 52751.410 24/11/29,19:58:06,10,09,1, 11.9,1,1, 1.500, 10603.311, 372.427, 52751.400 24/11/29,19:58:06,11,09,1, 11.9,1,1, 1.500, 10603.309, 372.422, 52751.357 24/11/29,19:58:06,12,09,1, 11.9,1,1, 1.500, 10603.282, 372.414, 52751.473 24/11/29,19:58:06,13,09,1, 11.9,1,1, 1.500, 10603.335, 372.390, 52751.246 24/11/29,19:58:06,14,09,1, 11.9,1,1, 1.500, 10603.331, 372.403, 52751.356 24/11/29,19:58:06,15,09,1, 11.9,1,1, 1.500, 10603.347, 372.419, 52751.306 24/11/29,19:58:06,16,09,1, 11.9,1,1, 1.500, 10603.288, 372.401, 52751.367 24/11/29,19:58:06,17,09,1, 11.9,1,1, 1.500, 10603.310, 372.403, 52751.315 24/11/29,19:58:06,18,09,1, 11.9,1,1, 1.500, 10603.298, 372.413, 52751.342 24/11/29,19:58:06,19,09,1, 11.9,1,1, 1.500, 10603.284, 372.410, 52751.355 24/11/29,19:58:07,00,09,1, 11.9,1,1, 1.500, 10603.280, 372.410, 52751.355 24/11/29,19:58:07,01,09,1, 11.9,1,1, 1.500, 10603.302, 372.421, 52751.293 24/11/29,19:58:07,02,09,1, 11.9,1,1, 1.500, 10603.299, 372.424, 52751.342 24/11/29,19:58:07,03,09,1, 11.9,1,1, 1.500, 10603.297, 372.440, 52751.295 24/11/29,19:58:07,04,09,1, 11.9,1,1, 1.500, 10603.286, 372.401, 52751.328 24/11/29,19:58:07,05,09,1, 11.9,1,1, 1.500, 10603.296, 372.450, 52751.342 24/11/29,19:58:07,06,09,1, 11.9,1,1, 1.500, 10603.267, 372.423, 52751.295 24/11/29,19:58:07,07,09,1, 11.9,1,1, 1.500, 10603.262, 372.416, 52751.337 24/11/29,19:58:07,08,09,1, 11.9,1,1, 1.500, 10603.267, 372.409, 52751.320 24/11/29,19:58:07,09,09,1, 11.9,1,1, 1.500, 10603.252, 372.407, 52751.336 24/11/29,19:58:07,10,09,1, 11.9,1,1, 1.500, 10603.241, 372.395, 52751.305 24/11/29,19:58:07,11,09,1, 11.9,1,1, 1.500, 10603.237, 372.415, 52751.357 24/11/29,19:58:07,12,09,1, 11.9,1,1, 1.500, 10603.238, 372.403, 52751.333 24/11/29,19:58:07,13,09,1, 11.9,1,1, 1.500, 10603.242, 372.407, 52751.343 24/11/29,19:58:07,14,09,1, 11.9,1,1, 1.500, 10603.218, 372.419, 52751.312 24/11/29,19:58:07,15,09,1, 11.9,1,1, 1.500, 10603.221, 372.418, 52751.336 24/11/29,19:58:07,16,09,1, 11.9,1,1, 1.500, 10603.209, 372.389, 52751.262 24/11/29,19:58:07,17,09,1, 11.9,1,1, 1.500, 10603.206, 372.379, 52751.323 24/11/29,19:58:07,18,09,1, 11.9,1,1, 1.500, 10603.207, 372.379, 52751.269 24/11/29,19:58:07,19,09,1, 11.9,1,1, 1.500, 10603.161, 372.374, 52751.284 24/11/29,19:58:08,00,09,1, 11.9,1,1, 1.500, 10603.155, 372.374, 52751.284 24/11/29,19:58:08,01,09,1, 11.9,1,1, 1.500, 10603.173, 372.393, 52751.236 24/11/29,19:58:08,02,09,1, 11.9,1,1, 1.500, 10603.178, 372.371, 52751.275 24/11/29,19:58:08,03,09,1, 11.9,1,1, 1.500, 10603.151, 372.365, 52751.262 24/11/29,19:58:08,04,09,1, 11.9,1,1, 1.500, 10603.163, 372.358, 52751.267 24/11/29,19:58:08,05,09,1, 11.9,1,1, 1.500, 10603.165, 372.376, 52751.236 24/11/29,19:58:08,06,09,1, 11.9,1,1, 1.500, 10603.147, 372.371, 52751.270 24/11/29,19:58:08,07,09,1, 11.9,1,1, 1.500, 10603.159, 372.367, 52751.294 24/11/29,19:58:08,08,09,1, 11.9,1,1, 1.500, 10603.158, 372.362, 52751.270 24/11/29,19:58:08,09,09,1, 11.9,1,1, 1.500, 10603.149, 372.376, 52751.325 24/11/29,19:58:08,10,09,1, 11.9,1,1, 1.500, 10603.157, 372.362, 52751.328 24/11/29,19:58:08,11,09,1, 11.9,1,1, 1.500, 10603.139, 372.373, 52751.273 24/11/29,19:58:08,12,09,1, 11.9,1,1, 1.500, 10603.141, 372.360, 52751.163 24/11/29,19:58:08,13,09,1, 11.9,1,1, 1.500, 10603.136, 372.370, 52751.180 24/11/29,19:58:08,14,09,1, 11.9,1,1, 1.500, 10603.102, 372.370, 52751.233 24/11/29,19:58:08,15,09,1, 11.9,1,1, 1.500, 10603.115, 372.354, 52751.263 24/11/29,19:58:08,16,09,1, 11.9,1,1, 1.500, 10603.080, 372.370, 52751.262 24/11/29,19:58:08,17,09,1, 11.9,1,1, 1.500, 10603.084, 372.328, 52751.206 24/11/29,19:58:08,18,09,1, 11.9,1,1, 1.500, 10603.082, 372.382, 52751.251 24/11/29,19:58:08,19,09,1, 11.9,1,1, 1.500, 10603.068, 372.365, 52751.249 24/11/29,19:58:09,00,08,1, 11.9,1,1, 1.502, 10603.063, 372.365, 52751.249 24/11/29,19:58:09,01,08,1, 11.9,1,1, 1.502, 10603.031, 372.329, 52751.211 24/11/29,19:58:09,02,08,1, 11.9,1,1, 1.502, 10603.059, 372.335, 52751.278 24/11/29,19:58:09,03,08,1, 11.9,1,1, 1.502, 10603.043, 372.331, 52751.189 24/11/29,19:58:09,04,08,1, 11.9,1,1, 1.502, 10603.027, 372.350, 52751.203 24/11/29,19:58:09,05,08,1, 11.9,1,1, 1.502, 10603.015, 372.333, 52751.245 24/11/29,19:58:09,06,08,1, 11.9,1,1, 1.502, 10602.989, 372.298, 52751.184 24/11/29,19:58:09,07,08,1, 11.9,1,1, 1.502, 10602.972, 372.290, 52751.164 24/11/29,19:58:09,08,08,1, 11.9,1,1, 1.502, 10602.982, 372.277, 52751.242 24/11/29,19:58:09,09,08,1, 11.9,1,1, 1.502, 10602.984, 372.272, 52751.192 24/11/29,19:58:09,10,08,1, 11.9,1,1, 1.502, 10602.974, 372.250, 52751.131 24/11/29,19:58:09,11,08,1, 11.9,1,1, 1.502, 10602.944, 372.277, 52751.226 24/11/29,19:58:09,12,08,1, 11.9,1,1, 1.502, 10602.959, 372.244, 52751.166 24/11/29,19:58:09,13,08,1, 11.9,1,1, 1.502, 10602.944, 372.261, 52751.217 24/11/29,19:58:09,14,08,1, 11.9,1,1, 1.502, 10602.948, 372.243, 52751.182 24/11/29,19:58:09,15,08,1, 11.9,1,1, 1.502, 10602.928, 372.241, 52751.186 24/11/29,19:58:09,16,08,1, 11.9,1,1, 1.502, 10602.932, 372.241, 52751.151 24/11/29,19:58:09,17,08,1, 11.9,1,1, 1.502, 10602.904, 372.251, 52751.132 24/11/29,19:58:09,18,08,1, 11.9,1,1, 1.502, 10602.938, 372.204, 52751.123 24/11/29,19:58:09,19,08,1, 11.9,1,1, 1.502, 10602.916, 372.217, 52751.177 24/11/29,19:58:10,00,08,1, 11.9,1,1, 1.501, 10602.913, 372.217, 52751.177 24/11/29,19:58:10,01,08,1, 11.9,1,1, 1.501, 10602.913, 372.217, 52751.117 24/11/29,19:58:10,02,08,1, 11.9,1,1, 1.501, 10602.929, 372.212, 52751.173 24/11/29,19:58:10,03,08,1, 11.9,1,1, 1.501, 10602.915, 372.193, 52751.132 24/11/29,19:58:10,04,08,1, 11.9,1,1, 1.501, 10602.892, 372.200, 52751.092 24/11/29,19:58:10,05,08,1, 11.9,1,1, 1.501, 10602.915, 372.214, 52751.178 24/11/29,19:58:10,06,08,1, 11.9,1,1, 1.501, 10602.909, 372.193, 52751.114 24/11/29,19:58:10,07,08,1, 11.9,1,1, 1.501, 10602.882, 372.212, 52751.088 24/11/29,19:58:10,08,08,1, 11.9,1,1, 1.501, 10602.890, 372.177, 52751.154 24/11/29,19:58:10,09,08,1, 11.9,1,1, 1.501, 10602.886, 372.171, 52751.079 24/11/29,19:58:10,10,08,1, 11.9,1,1, 1.501, 10602.872, 372.169, 52751.087 24/11/29,19:58:10,11,08,1, 11.9,1,1, 1.501, 10602.871, 372.179, 52751.128 24/11/29,19:58:10,12,08,1, 11.9,1,1, 1.501, 10602.884, 372.179, 52751.126 24/11/29,19:58:10,13,08,1, 11.9,1,1, 1.501, 10602.879, 372.169, 52751.109 24/11/29,19:58:10,14,08,1, 11.9,1,1, 1.501, 10602.873, 372.165, 52751.138 24/11/29,19:58:10,15,08,1, 11.9,1,1, 1.501, 10602.849, 372.151, 52751.068 24/11/29,19:58:10,16,08,1, 11.9,1,1, 1.501, 10602.889, 372.148, 52751.073 24/11/29,19:58:10,17,08,1, 11.9,1,1, 1.501, 10602.855, 372.158, 52751.129 24/11/29,19:58:10,18,08,1, 11.9,1,1, 1.501, 10602.859, 372.137, 52751.126 24/11/29,19:58:10,19,08,1, 11.9,1,1, 1.501, 10602.875, 372.124, 52751.128 24/11/29,19:58:11,00,08,1, 11.9,1,1, 1.501, 10602.871, 372.124, 52751.128 24/11/29,19:58:11,01,08,1, 11.9,1,1, 1.501, 10602.867, 372.110, 52751.038 24/11/29,19:58:11,02,08,1, 11.9,1,1, 1.501, 10602.834, 372.137, 52751.035 24/11/29,19:58:11,03,08,1, 11.9,1,1, 1.501, 10602.835, 372.110, 52751.056 24/11/29,19:58:11,04,08,1, 11.9,1,1, 1.501, 10602.851, 372.094, 52751.059 24/11/29,19:58:11,05,08,1, 11.9,1,1, 1.501, 10602.816, 372.103, 52751.044 24/11/29,19:58:11,06,08,1, 11.9,1,1, 1.501, 10602.812, 372.113, 52751.094 24/11/29,19:58:11,07,08,1, 11.9,1,1, 1.501, 10602.836, 372.106, 52751.030 24/11/29,19:58:11,08,08,1, 11.9,1,1, 1.501, 10602.814, 372.096, 52751.033 24/11/29,19:58:11,09,08,1, 11.9,1,1, 1.501, 10602.796, 372.104, 52751.032 24/11/29,19:58:11,10,08,1, 11.9,1,1, 1.501, 10602.799, 372.078, 52751.050 24/11/29,19:58:11,11,08,1, 11.9,1,1, 1.501, 10602.810, 372.079, 52751.016 24/11/29,19:58:11,12,08,1, 11.9,1,1, 1.501, 10602.814, 372.074, 52751.027 24/11/29,19:58:11,13,08,1, 11.9,1,1, 1.501, 10602.809, 372.071, 52750.953 24/11/29,19:58:11,14,08,1, 11.9,1,1, 1.501, 10602.767, 372.061, 52751.043 24/11/29,19:58:11,15,08,1, 11.9,1,1, 1.501, 10602.789, 372.062, 52751.010 24/11/29,19:58:11,16,08,1, 11.9,1,1, 1.501, 10602.779, 372.088, 52751.036 24/11/29,19:58:11,17,08,1, 11.9,1,1, 1.501, 10602.760, 372.088, 52751.023 24/11/29,19:58:11,18,08,1, 11.9,1,1, 1.501, 10602.735, 372.057, 52751.031 24/11/29,19:58:11,19,08,1, 11.9,1,1, 1.501, 10602.753, 372.059, 52751.015 24/11/29,19:58:12,00,08,1, 11.9,1,1, 1.501, 10602.746, 372.059, 52751.015 24/11/29,19:58:12,01,08,1, 11.9,1,1, 1.501, 10602.735, 372.038, 52751.015 24/11/29,19:58:12,02,08,1, 11.9,1,1, 1.501, 10602.740, 372.070, 52750.994 24/11/29,19:58:12,03,08,1, 11.9,1,1, 1.501, 10602.712, 372.025, 52750.995 24/11/29,19:58:12,04,08,1, 11.9,1,1, 1.501, 10602.713, 372.022, 52750.985 24/11/29,19:58:12,05,08,1, 11.9,1,1, 1.501, 10602.702, 372.035, 52750.967 24/11/29,19:58:12,06,08,1, 11.9,1,1, 1.501, 10602.692, 372.039, 52750.972 24/11/29,19:58:12,07,08,1, 11.9,1,1, 1.501, 10602.701, 372.047, 52750.947 24/11/29,19:58:12,08,08,1, 11.9,1,1, 1.501, 10602.680, 372.037, 52750.988 24/11/29,19:58:12,09,08,1, 11.9,1,1, 1.501, 10602.696, 372.052, 52750.973 24/11/29,19:58:12,10,08,1, 11.9,1,1, 1.501, 10602.680, 372.012, 52750.978 24/11/29,19:58:12,11,08,1, 11.9,1,1, 1.501, 10602.667, 372.032, 52751.010 24/11/29,19:58:12,12,08,1, 11.9,1,1, 1.501, 10602.675, 372.033, 52751.008 24/11/29,19:58:12,13,08,1, 11.9,1,1, 1.501, 10602.683, 372.027, 52751.001 24/11/29,19:58:12,14,08,1, 11.9,1,1, 1.501, 10602.664, 372.008, 52751.006 24/11/29,19:58:12,15,08,1, 11.9,1,1, 1.501, 10602.607, 372.027, 52750.929 24/11/29,19:58:12,16,08,1, 11.9,1,1, 1.501, 10602.643, 372.026, 52750.966 24/11/29,19:58:12,17,08,1, 11.9,1,1, 1.501, 10602.638, 372.030, 52750.927 24/11/29,19:58:12,18,08,1, 11.9,1,1, 1.501, 10602.625, 372.028, 52750.987 24/11/29,19:58:12,19,08,1, 11.9,1,1, 1.501, 10602.623, 372.017, 52750.938 24/11/29,19:58:13,00,09,1, 12.0,1,1, 1.502, 10602.621, 372.017, 52750.938 24/11/29,19:58:13,01,09,1, 12.0,1,1, 1.502, 10602.592, 372.022, 52751.055 24/11/29,19:58:13,02,09,1, 12.0,1,1, 1.502, 10602.619, 372.022, 52751.007 24/11/29,19:58:13,03,09,1, 12.0,1,1, 1.502, 10602.628, 371.981, 52750.918 24/11/29,19:58:13,04,09,1, 12.0,1,1, 1.502, 10602.578, 372.016, 52750.982 24/11/29,19:58:13,05,09,1, 12.0,1,1, 1.502, 10602.587, 372.027, 52750.958 24/11/29,19:58:13,06,09,1, 12.0,1,1, 1.502, 10602.582, 372.026, 52750.918 24/11/29,19:58:13,07,09,1, 12.0,1,1, 1.502, 10602.557, 372.003, 52750.951 24/11/29,19:58:13,08,09,1, 12.0,1,1, 1.502, 10602.558, 371.976, 52750.926 24/11/29,19:58:13,09,09,1, 12.0,1,1, 1.502, 10602.547, 371.993, 52750.970 24/11/29,19:58:13,10,09,1, 12.0,1,1, 1.502, 10602.541, 371.983, 52750.962 24/11/29,19:58:13,11,09,1, 12.0,1,1, 1.502, 10602.561, 371.978, 52750.971 24/11/29,19:58:13,12,09,1, 12.0,1,1, 1.502, 10602.564, 372.003, 52750.957 24/11/29,19:58:13,13,09,1, 12.0,1,1, 1.502, 10602.548, 371.994, 52750.903 24/11/29,19:58:13,14,09,1, 12.0,1,1, 1.502, 10602.528, 371.978, 52750.927 24/11/29,19:58:13,15,09,1, 12.0,1,1, 1.502, 10602.515, 371.977, 52750.907 24/11/29,19:58:13,16,09,1, 12.0,1,1, 1.502, 10602.501, 371.967, 52750.887 24/11/29,19:58:13,17,09,1, 12.0,1,1, 1.502, 10602.497, 371.972, 52750.866 24/11/29,19:58:13,18,09,1, 12.0,1,1, 1.502, 10602.498, 371.965, 52750.926 24/11/29,19:58:13,19,09,1, 12.0,1,1, 1.502, 10602.475, 371.958, 52750.916 24/11/29,19:58:14,00,08,1, 11.9,1,1, 1.498, 10602.471, 371.958, 52750.916 24/11/29,19:58:14,01,08,1, 11.9,1,1, 1.498, 10602.481, 371.952, 52750.888 24/11/29,19:58:14,02,08,1, 11.9,1,1, 1.498, 10602.467, 371.950, 52750.872 24/11/29,19:58:14,03,08,1, 11.9,1,1, 1.498, 10602.490, 371.971, 52750.867 24/11/29,19:58:14,04,08,1, 11.9,1,1, 1.498, 10602.465, 371.954, 52750.856 24/11/29,19:58:14,05,08,1, 11.9,1,1, 1.498, 10602.463, 371.955, 52750.916 24/11/29,19:58:14,06,08,1, 11.9,1,1, 1.498, 10602.458, 371.942, 52750.869 24/11/29,19:58:14,07,08,1, 11.9,1,1, 1.498, 10602.449, 371.933, 52750.861 24/11/29,19:58:14,08,08,1, 11.9,1,1, 1.498, 10602.469, 371.921, 52750.826 24/11/29,19:58:14,09,08,1, 11.9,1,1, 1.498, 10602.421, 371.950, 52750.886 24/11/29,19:58:14,10,08,1, 11.9,1,1, 1.498, 10602.428, 371.925, 52750.886 24/11/29,19:58:14,11,08,1, 11.9,1,1, 1.498, 10602.423, 371.933, 52750.796 24/11/29,19:58:14,12,08,1, 11.9,1,1, 1.498, 10602.407, 371.918, 52750.876 24/11/29,19:58:14,13,08,1, 11.9,1,1, 1.498, 10602.408, 371.949, 52750.884 24/11/29,19:58:14,14,08,1, 11.9,1,1, 1.498, 10602.378, 371.952, 52750.848 24/11/29,19:58:14,15,08,1, 11.9,1,1, 1.498, 10602.375, 371.934, 52750.914 24/11/29,19:58:14,16,08,1, 11.9,1,1, 1.498, 10602.363, 371.947, 52750.837 24/11/29,19:58:14,17,08,1, 11.9,1,1, 1.498, 10602.367, 371.915, 52750.805 24/11/29,19:58:14,18,08,1, 11.9,1,1, 1.498, 10602.319, 371.926, 52750.807 24/11/29,19:58:14,19,08,1, 11.9,1,1, 1.498, 10602.358, 371.923, 52750.844 24/11/29,19:58:15,00,08,1, 11.9,1,1, 1.499, 10602.354, 371.923, 52750.844 24/11/29,19:58:15,01,08,1, 11.9,1,1, 1.499, 10602.325, 371.936, 52750.897 24/11/29,19:58:15,02,08,1, 11.9,1,1, 1.499, 10602.333, 371.921, 52750.838 24/11/29,19:58:15,03,08,1, 11.9,1,1, 1.499, 10602.314, 371.936, 52750.840 24/11/29,19:58:15,04,08,1, 11.9,1,1, 1.499, 10602.312, 371.924, 52750.811 24/11/29,19:58:15,05,08,1, 11.9,1,1, 1.499, 10602.289, 371.934, 52750.827 24/11/29,19:58:15,06,08,1, 11.9,1,1, 1.499, 10602.294, 371.904, 52750.801 24/11/29,19:58:15,07,08,1, 11.9,1,1, 1.499, 10602.287, 371.923, 52750.826 24/11/29,19:58:15,08,08,1, 11.9,1,1, 1.499, 10602.273, 371.919, 52750.826 24/11/29,19:58:15,09,08,1, 11.9,1,1, 1.499, 10602.254, 371.905, 52750.889 24/11/29,19:58:15,10,08,1, 11.9,1,1, 1.499, 10602.260, 371.908, 52750.822 24/11/29,19:58:15,11,08,1, 11.9,1,1, 1.499, 10602.248, 371.900, 52750.814 24/11/29,19:58:15,12,08,1, 11.9,1,1, 1.499, 10602.225, 371.922, 52750.800 24/11/29,19:58:15,13,08,1, 11.9,1,1, 1.499, 10602.251, 371.900, 52750.816 24/11/29,19:58:15,14,08,1, 11.9,1,1, 1.499, 10602.210, 371.906, 52750.814 24/11/29,19:58:15,15,08,1, 11.9,1,1, 1.499, 10602.230, 371.906, 52750.860 24/11/29,19:58:15,16,08,1, 11.9,1,1, 1.499, 10602.215, 371.903, 52750.831 24/11/29,19:58:15,17,08,1, 11.9,1,1, 1.499, 10602.202, 371.908, 52750.824 24/11/29,19:58:15,18,08,1, 11.9,1,1, 1.499, 10602.213, 371.906, 52750.807 24/11/29,19:58:15,19,08,1, 11.9,1,1, 1.499, 10602.199, 371.894, 52750.850 24/11/29,19:58:16,00,08,1, 11.9,1,1, 1.502, 10602.195, 371.894, 52750.850 24/11/29,19:58:16,01,08,1, 11.9,1,1, 1.502, 10602.180, 371.906, 52750.840 24/11/29,19:58:16,02,08,1, 11.9,1,1, 1.502, 10602.151, 371.872, 52750.856 24/11/29,19:58:16,03,08,1, 11.9,1,1, 1.502, 10602.164, 371.902, 52750.831 24/11/29,19:58:16,04,08,1, 11.9,1,1, 1.502, 10602.126, 371.884, 52750.863 24/11/29,19:58:16,05,08,1, 11.9,1,1, 1.502, 10602.146, 371.876, 52750.889 24/11/29,19:58:16,06,08,1, 11.9,1,1, 1.502, 10602.117, 371.882, 52750.865 24/11/29,19:58:16,07,08,1, 11.9,1,1, 1.502, 10602.106, 371.879, 52750.843 24/11/29,19:58:16,08,08,1, 11.9,1,1, 1.502, 10602.115, 371.893, 52750.851 24/11/29,19:58:16,09,08,1, 11.9,1,1, 1.502, 10602.091, 371.915, 52750.822 24/11/29,19:58:16,10,08,1, 11.9,1,1, 1.502, 10602.122, 371.927, 52750.804 24/11/29,19:58:16,11,08,1, 11.9,1,1, 1.502, 10602.102, 371.922, 52750.840 24/11/29,19:58:16,12,08,1, 11.9,1,1, 1.502, 10602.072, 371.900, 52750.865 24/11/29,19:58:16,13,08,1, 11.9,1,1, 1.502, 10602.071, 371.896, 52750.798 24/11/29,19:58:16,14,08,1, 11.9,1,1, 1.502, 10602.026, 371.903, 52750.871 24/11/29,19:58:16,15,08,1, 11.9,1,1, 1.502, 10602.021, 371.927, 52750.857 24/11/29,19:58:16,16,08,1, 11.9,1,1, 1.502, 10602.033, 371.906, 52750.837 24/11/29,19:58:16,17,08,1, 11.9,1,1, 1.502, 10602.019, 371.915, 52750.829 24/11/29,19:58:16,18,08,1, 11.9,1,1, 1.502, 10602.005, 371.937, 52750.863 24/11/29,19:58:16,19,08,1, 11.9,1,1, 1.502, 10601.997, 371.909, 52750.789 24/11/29,19:58:17,00,08,1, 11.9,1,1, 1.499, 10601.995, 371.909, 52750.789 24/11/29,19:58:17,01,08,1, 11.9,1,1, 1.499, 10601.965, 371.938, 52750.851 24/11/29,19:58:17,02,08,1, 11.9,1,1, 1.499, 10601.977, 371.924, 52750.842 24/11/29,19:58:17,03,08,1, 11.9,1,1, 1.499, 10601.974, 371.913, 52750.823 24/11/29,19:58:17,04,08,1, 11.9,1,1, 1.499, 10601.928, 371.908, 52750.861 24/11/29,19:58:17,05,08,1, 11.9,1,1, 1.499, 10601.949, 371.939, 52750.805 24/11/29,19:58:17,06,08,1, 11.9,1,1, 1.499, 10601.910, 371.892, 52750.832 24/11/29,19:58:17,07,08,1, 11.9,1,1, 1.499, 10601.927, 371.933, 52750.845 24/11/29,19:58:17,08,08,1, 11.9,1,1, 1.499, 10601.915, 371.911, 52750.881 24/11/29,19:58:17,09,08,1, 11.9,1,1, 1.499, 10601.916, 371.914, 52750.875 24/11/29,19:58:17,10,08,1, 11.9,1,1, 1.499, 10601.895, 371.940, 52750.879 24/11/29,19:58:17,11,08,1, 11.9,1,1, 1.499, 10601.879, 371.901, 52750.797 24/11/29,19:58:17,12,08,1, 11.9,1,1, 1.499, 10601.892, 371.927, 52750.805 24/11/29,19:58:17,13,08,1, 11.9,1,1, 1.499, 10601.853, 371.937, 52750.824 24/11/29,19:58:17,14,08,1, 11.9,1,1, 1.499, 10601.837, 371.925, 52750.835 24/11/29,19:58:17,15,08,1, 11.9,1,1, 1.499, 10601.850, 371.937, 52750.820 24/11/29,19:58:17,16,08,1, 11.9,1,1, 1.499, 10601.828, 371.914, 52750.775 24/11/29,19:58:17,17,08,1, 11.9,1,1, 1.499, 10601.811, 371.922, 52750.807 24/11/29,19:58:17,18,08,1, 11.9,1,1, 1.499, 10601.842, 371.915, 52750.803 24/11/29,19:58:17,19,08,1, 11.9,1,1, 1.499, 10601.827, 371.921, 52750.814 24/11/29,19:58:18,00,07,1, 12.0,1,1, 1.496, 10601.820, 371.921, 52750.814 24/11/29,19:58:18,01,07,1, 12.0,1,1, 1.496, 10601.805, 371.919, 52750.861 24/11/29,19:58:18,02,07,1, 12.0,1,1, 1.496, 10601.804, 371.922, 52750.863 24/11/29,19:58:18,03,07,1, 12.0,1,1, 1.496, 10601.772, 371.911, 52750.861 24/11/29,19:58:18,04,07,1, 12.0,1,1, 1.496, 10601.774, 371.924, 52750.842 24/11/29,19:58:18,05,07,1, 12.0,1,1, 1.496, 10601.776, 371.923, 52750.848 24/11/29,19:58:18,06,07,1, 12.0,1,1, 1.496, 10601.748, 371.927, 52750.777 24/11/29,19:58:18,07,07,1, 12.0,1,1, 1.496, 10601.754, 371.922, 52750.812 24/11/29,19:58:18,08,07,1, 12.0,1,1, 1.496, 10601.739, 371.913, 52750.803 24/11/29,19:58:18,09,07,1, 12.0,1,1, 1.496, 10601.728, 371.910, 52750.823 24/11/29,19:58:18,10,07,1, 12.0,1,1, 1.496, 10601.728, 371.905, 52750.872 24/11/29,19:58:18,11,07,1, 12.0,1,1, 1.496, 10601.715, 371.909, 52750.794 24/11/29,19:58:18,12,07,1, 12.0,1,1, 1.496, 10601.693, 371.930, 52750.873 24/11/29,19:58:18,13,07,1, 12.0,1,1, 1.496, 10601.689, 371.924, 52750.855 24/11/29,19:58:18,14,07,1, 12.0,1,1, 1.496, 10601.703, 371.916, 52750.789 24/11/29,19:58:18,15,07,1, 12.0,1,1, 1.496, 10601.702, 371.911, 52750.822 24/11/29,19:58:18,16,07,1, 12.0,1,1, 1.496, 10601.680, 371.921, 52750.844 24/11/29,19:58:18,17,07,1, 12.0,1,1, 1.496, 10601.669, 371.895, 52750.781 24/11/29,19:58:18,18,07,1, 12.0,1,1, 1.496, 10601.656, 371.916, 52750.830 24/11/29,19:58:18,19,07,1, 12.0,1,1, 1.496, 10601.647, 371.891, 52750.820 24/11/29,19:58:19,00,08,1, 12.0,1,1, 1.500, 10601.645, 371.891, 52750.820 24/11/29,19:58:19,01,08,1, 12.0,1,1, 1.500, 10601.622, 371.867, 52750.811 24/11/29,19:58:19,02,08,1, 12.0,1,1, 1.500, 10601.612, 371.888, 52750.777 24/11/29,19:58:19,03,08,1, 12.0,1,1, 1.500, 10601.606, 371.878, 52750.877 24/11/29,19:58:19,04,08,1, 12.0,1,1, 1.500, 10601.593, 371.886, 52750.849 24/11/29,19:58:19,05,08,1, 12.0,1,1, 1.500, 10601.604, 371.846, 52750.832 24/11/29,19:58:19,06,08,1, 12.0,1,1, 1.500, 10601.595, 371.894, 52750.839 24/11/29,19:58:19,07,08,1, 12.0,1,1, 1.500, 10601.567, 371.877, 52750.849 24/11/29,19:58:19,08,08,1, 12.0,1,1, 1.500, 10601.572, 371.849, 52750.819 24/11/29,19:58:19,09,08,1, 12.0,1,1, 1.500, 10601.544, 371.861, 52750.841 24/11/29,19:58:19,10,08,1, 12.0,1,1, 1.500, 10601.551, 371.852, 52750.792 24/11/29,19:58:19,11,08,1, 12.0,1,1, 1.500, 10601.561, 371.866, 52750.885 24/11/29,19:58:19,12,08,1, 12.0,1,1, 1.500, 10601.556, 371.851, 52750.796 24/11/29,19:58:19,13,08,1, 12.0,1,1, 1.500, 10601.551, 371.858, 52750.755 24/11/29,19:58:19,14,08,1, 12.0,1,1, 1.500, 10601.514, 371.856, 52750.781 24/11/29,19:58:19,15,08,1, 12.0,1,1, 1.500, 10601.497, 371.831, 52750.797 24/11/29,19:58:19,16,08,1, 12.0,1,1, 1.500, 10601.489, 371.843, 52750.815 24/11/29,19:58:19,17,08,1, 12.0,1,1, 1.500, 10601.495, 371.831, 52750.803 24/11/29,19:58:19,18,08,1, 12.0,1,1, 1.500, 10601.483, 371.835, 52750.821 24/11/29,19:58:19,19,08,1, 12.0,1,1, 1.500, 10601.457, 371.821, 52750.741 24/11/29,19:58:20,00,07,1, 11.9,1,1, 1.501, 10601.453, 371.821, 52750.741 24/11/29,19:58:20,01,07,1, 11.9,1,1, 1.501, 10601.449, 371.852, 52750.835 24/11/29,19:58:20,02,07,1, 11.9,1,1, 1.501, 10601.425, 371.840, 52750.810 24/11/29,19:58:20,03,07,1, 11.9,1,1, 1.501, 10601.428, 371.823, 52750.772 24/11/29,19:58:20,04,07,1, 11.9,1,1, 1.501, 10601.407, 371.801, 52750.771 24/11/29,19:58:20,05,07,1, 11.9,1,1, 1.501, 10601.414, 371.817, 52750.791 24/11/29,19:58:20,06,07,1, 11.9,1,1, 1.501, 10601.389, 371.809, 52750.751 24/11/29,19:58:20,07,07,1, 11.9,1,1, 1.501, 10601.383, 371.793, 52750.829 24/11/29,19:58:20,08,07,1, 11.9,1,1, 1.501, 10601.391, 371.813, 52750.870 24/11/29,19:58:20,09,07,1, 11.9,1,1, 1.501, 10601.380, 371.798, 52750.855 24/11/29,19:58:20,10,07,1, 11.9,1,1, 1.501, 10601.337, 371.777, 52750.746 24/11/29,19:58:20,11,07,1, 11.9,1,1, 1.501, 10601.362, 371.791, 52750.727 24/11/29,19:58:20,12,07,1, 11.9,1,1, 1.501, 10601.329, 371.779, 52750.773 24/11/29,19:58:20,13,07,1, 11.9,1,1, 1.501, 10601.344, 371.785, 52750.764 24/11/29,19:58:20,14,07,1, 11.9,1,1, 1.501, 10601.313, 371.776, 52750.783 24/11/29,19:58:20,15,07,1, 11.9,1,1, 1.501, 10601.295, 371.763, 52750.813 24/11/29,19:58:20,16,07,1, 11.9,1,1, 1.501, 10601.309, 371.771, 52750.791 24/11/29,19:58:20,17,07,1, 11.9,1,1, 1.501, 10601.293, 371.754, 52750.774 24/11/29,19:58:20,18,07,1, 11.9,1,1, 1.501, 10601.273, 371.774, 52750.784 24/11/29,19:58:20,19,07,1, 11.9,1,1, 1.501, 10601.302, 371.747, 52750.744 24/11/29,19:58:21,00,07,1, 11.9,1,1, 1.498, 10601.294, 371.747, 52750.744 24/11/29,19:58:21,01,07,1, 11.9,1,1, 1.498, 10601.258, 371.742, 52750.807 24/11/29,19:58:21,02,07,1, 11.9,1,1, 1.498, 10601.242, 371.773, 52750.824 24/11/29,19:58:21,03,07,1, 11.9,1,1, 1.498, 10601.222, 371.782, 52750.704 24/11/29,19:58:21,04,07,1, 11.9,1,1, 1.498, 10601.221, 371.772, 52750.795 24/11/29,19:58:21,05,07,1, 11.9,1,1, 1.498, 10601.231, 371.745, 52750.747 24/11/29,19:58:21,06,07,1, 11.9,1,1, 1.498, 10601.192, 371.746, 52750.737 24/11/29,19:58:21,07,07,1, 11.9,1,1, 1.498, 10601.189, 371.750, 52750.773 24/11/29,19:58:21,08,07,1, 11.9,1,1, 1.498, 10601.201, 371.744, 52750.756 24/11/29,19:58:21,09,07,1, 11.9,1,1, 1.498, 10601.155, 371.720, 52750.743 24/11/29,19:58:21,10,07,1, 11.9,1,1, 1.498, 10601.162, 371.720, 52750.784 24/11/29,19:58:21,11,07,1, 11.9,1,1, 1.498, 10601.143, 371.738, 52750.805 24/11/29,19:58:21,12,07,1, 11.9,1,1, 1.498, 10601.133, 371.745, 52750.831 24/11/29,19:58:21,13,07,1, 11.9,1,1, 1.498, 10601.126, 371.723, 52750.799 24/11/29,19:58:21,14,07,1, 11.9,1,1, 1.498, 10601.111, 371.727, 52750.766 24/11/29,19:58:21,15,07,1, 11.9,1,1, 1.498, 10601.091, 371.735, 52750.763 24/11/29,19:58:21,16,07,1, 11.9,1,1, 1.498, 10601.101, 371.717, 52750.754 24/11/29,19:58:21,17,07,1, 11.9,1,1, 1.498, 10601.093, 371.734, 52750.784 24/11/29,19:58:21,18,07,1, 11.9,1,1, 1.498, 10601.085, 371.743, 52750.780 24/11/29,19:58:21,19,07,1, 11.9,1,1, 1.498, 10601.085, 371.741, 52750.755 24/11/29,19:58:22,00,07,1, 11.9,1,1, 1.499, 10601.077, 371.741, 52750.755 24/11/29,19:58:22,01,07,1, 11.9,1,1, 1.499, 10601.066, 371.733, 52750.781 24/11/29,19:58:22,02,07,1, 11.9,1,1, 1.499, 10601.060, 371.732, 52750.816 24/11/29,19:58:22,03,07,1, 11.9,1,1, 1.499, 10601.044, 371.733, 52750.754 24/11/29,19:58:22,04,07,1, 11.9,1,1, 1.499, 10601.025, 371.725, 52750.731 24/11/29,19:58:22,05,07,1, 11.9,1,1, 1.499, 10601.043, 371.730, 52750.805 24/11/29,19:58:22,06,07,1, 11.9,1,1, 1.499, 10601.016, 371.736, 52750.702 24/11/29,19:58:22,07,07,1, 11.9,1,1, 1.499, 10601.003, 371.734, 52750.800 24/11/29,19:58:22,08,07,1, 11.9,1,1, 1.499, 10600.996, 371.737, 52750.811 24/11/29,19:58:22,09,07,1, 11.9,1,1, 1.499, 10600.996, 371.722, 52750.810 24/11/29,19:58:22,10,07,1, 11.9,1,1, 1.499, 10600.960, 371.727, 52750.856 24/11/29,19:58:22,11,07,1, 11.9,1,1, 1.499, 10600.959, 371.736, 52750.756 24/11/29,19:58:22,12,07,1, 11.9,1,1, 1.499, 10600.935, 371.759, 52750.779 24/11/29,19:58:22,13,07,1, 11.9,1,1, 1.499, 10600.949, 371.740, 52750.820 24/11/29,19:58:22,14,07,1, 11.9,1,1, 1.499, 10600.936, 371.746, 52750.773 24/11/29,19:58:22,15,07,1, 11.9,1,1, 1.499, 10600.940, 371.743, 52750.832 24/11/29,19:58:22,16,07,1, 11.9,1,1, 1.499, 10600.918, 371.743, 52750.759 24/11/29,19:58:22,17,07,1, 11.9,1,1, 1.499, 10600.910, 371.745, 52750.769 24/11/29,19:58:22,18,07,1, 11.9,1,1, 1.499, 10600.908, 371.749, 52750.838 24/11/29,19:58:22,19,07,1, 11.9,1,1, 1.499, 10600.896, 371.762, 52750.792 24/11/29,19:58:23,00,07,1, 11.9,1,1, 1.499, 10600.893, 371.762, 52750.792 24/11/29,19:58:23,01,07,1, 11.9,1,1, 1.499, 10600.868, 371.774, 52750.808 24/11/29,19:58:23,02,07,1, 11.9,1,1, 1.499, 10600.848, 371.763, 52750.810 24/11/29,19:58:23,03,07,1, 11.9,1,1, 1.499, 10600.825, 371.771, 52750.807 24/11/29,19:58:23,04,07,1, 11.9,1,1, 1.499, 10600.826, 371.760, 52750.832 24/11/29,19:58:23,05,07,1, 11.9,1,1, 1.499, 10600.807, 371.754, 52750.841 24/11/29,19:58:23,06,07,1, 11.9,1,1, 1.499, 10600.812, 371.755, 52750.819 24/11/29,19:58:23,07,07,1, 11.9,1,1, 1.499, 10600.808, 371.762, 52750.807 24/11/29,19:58:23,08,07,1, 11.9,1,1, 1.499, 10600.790, 371.764, 52750.822 24/11/29,19:58:23,09,07,1, 11.9,1,1, 1.499, 10600.770, 371.765, 52750.857 24/11/29,19:58:23,10,07,1, 11.9,1,1, 1.499, 10600.769, 371.769, 52750.844 24/11/29,19:58:23,11,07,1, 11.9,1,1, 1.499, 10600.781, 371.764, 52750.830 24/11/29,19:58:23,12,07,1, 11.9,1,1, 1.499, 10600.770, 371.768, 52750.836 24/11/29,19:58:23,13,07,1, 11.9,1,1, 1.499, 10600.748, 371.790, 52750.846 24/11/29,19:58:23,14,07,1, 11.9,1,1, 1.499, 10600.740, 371.785, 52750.798 24/11/29,19:58:23,15,07,1, 11.9,1,1, 1.499, 10600.748, 371.754, 52750.850 24/11/29,19:58:23,16,07,1, 11.9,1,1, 1.499, 10600.718, 371.743, 52750.835 24/11/29,19:58:23,17,07,1, 11.9,1,1, 1.499, 10600.707, 371.791, 52750.791 24/11/29,19:58:23,18,07,1, 11.9,1,1, 1.499, 10600.698, 371.771, 52750.876 24/11/29,19:58:23,19,07,1, 11.9,1,1, 1.499, 10600.691, 371.785, 52750.823 24/11/29,19:58:24,00,07,1, 11.9,1,1, 1.499, 10600.685, 371.785, 52750.823 24/11/29,19:58:24,01,07,1, 11.9,1,1, 1.499, 10600.654, 371.796, 52750.857 24/11/29,19:58:24,02,07,1, 11.9,1,1, 1.499, 10600.649, 371.772, 52750.832 24/11/29,19:58:24,03,07,1, 11.9,1,1, 1.499, 10600.654, 371.781, 52750.850 24/11/29,19:58:24,04,07,1, 11.9,1,1, 1.499, 10600.648, 371.780, 52750.831 24/11/29,19:58:24,05,07,1, 11.9,1,1, 1.499, 10600.624, 371.776, 52750.878 24/11/29,19:58:24,06,07,1, 11.9,1,1, 1.499, 10600.630, 371.796, 52750.835 24/11/29,19:58:24,07,07,1, 11.9,1,1, 1.499, 10600.618, 371.782, 52750.837 24/11/29,19:58:24,08,07,1, 11.9,1,1, 1.499, 10600.600, 371.778, 52750.870 24/11/29,19:58:24,09,07,1, 11.9,1,1, 1.499, 10600.578, 371.781, 52750.867 24/11/29,19:58:24,10,07,1, 11.9,1,1, 1.499, 10600.594, 371.767, 52750.820 24/11/29,19:58:24,11,07,1, 11.9,1,1, 1.499, 10600.583, 371.784, 52750.624 24/11/29,19:58:24,12,07,1, 11.9,1,1, 1.499, 10600.542, 371.798, 52750.778 24/11/29,19:58:24,13,07,1, 11.9,1,1, 1.499, 10600.554, 371.781, 52750.864 24/11/29,19:58:24,14,07,1, 11.9,1,1, 1.499, 10600.549, 371.772, 52750.852 24/11/29,19:58:24,15,07,1, 11.9,1,1, 1.499, 10600.542, 371.791, 52750.936 24/11/29,19:58:24,16,07,1, 11.9,1,1, 1.499, 10600.524, 371.797, 52750.914 24/11/29,19:58:24,17,07,1, 11.9,1,1, 1.499, 10600.514, 371.783, 52750.901 24/11/29,19:58:24,18,07,1, 11.9,1,1, 1.499, 10600.526, 371.790, 52750.899 24/11/29,19:58:24,19,07,1, 11.9,1,1, 1.499, 10600.525, 371.800, 52750.864 24/11/29,19:58:25,00,07,1, 11.9,1,1, 1.496, 10600.518, 371.800, 52750.864 24/11/29,19:58:25,01,07,1, 11.9,1,1, 1.496, 10600.458, 371.810, 52750.854 24/11/29,19:58:25,02,07,1, 11.9,1,1, 1.496, 10600.485, 371.782, 52750.931 24/11/29,19:58:25,03,07,1, 11.9,1,1, 1.496, 10600.441, 371.774, 52750.939 24/11/29,19:58:25,04,07,1, 11.9,1,1, 1.496, 10600.446, 371.784, 52750.892 24/11/29,19:58:25,05,07,1, 11.9,1,1, 1.496, 10600.449, 371.778, 52750.854 24/11/29,19:58:25,06,07,1, 11.9,1,1, 1.496, 10600.424, 371.765, 52750.898 24/11/29,19:58:25,07,07,1, 11.9,1,1, 1.496, 10600.410, 371.795, 52750.884 24/11/29,19:58:25,08,07,1, 11.9,1,1, 1.496, 10600.433, 371.803, 52750.867 24/11/29,19:58:25,09,07,1, 11.9,1,1, 1.496, 10600.409, 371.779, 52750.919 24/11/29,19:58:25,10,07,1, 11.9,1,1, 1.496, 10600.408, 371.760, 52750.895 24/11/29,19:58:25,11,07,1, 11.9,1,1, 1.496, 10600.397, 371.795, 52750.929 24/11/29,19:58:25,12,07,1, 11.9,1,1, 1.496, 10600.370, 371.784, 52750.911 24/11/29,19:58:25,13,07,1, 11.9,1,1, 1.496, 10600.342, 371.775, 52750.918 24/11/29,19:58:25,14,07,1, 11.9,1,1, 1.496, 10600.358, 371.776, 52750.884 24/11/29,19:58:25,15,07,1, 11.9,1,1, 1.496, 10600.335, 371.767, 52750.947 24/11/29,19:58:25,16,07,1, 11.9,1,1, 1.496, 10600.347, 371.759, 52750.881 24/11/29,19:58:25,17,07,1, 11.9,1,1, 1.496, 10600.334, 371.770, 52750.970 24/11/29,19:58:25,18,07,1, 11.9,1,1, 1.496, 10600.320, 371.762, 52750.902 24/11/29,19:58:25,19,07,1, 11.9,1,1, 1.496, 10600.311, 371.768, 52750.928 24/11/29,19:58:26,00,06,1, 11.9,1,1, 1.497, 10600.309, 371.768, 52750.928 24/11/29,19:58:26,01,06,1, 11.9,1,1, 1.497, 10600.295, 371.750, 52750.969 24/11/29,19:58:26,02,06,1, 11.9,1,1, 1.497, 10600.265, 371.756, 52750.947 24/11/29,19:58:26,03,06,1, 11.9,1,1, 1.497, 10600.277, 371.780, 52750.919 24/11/29,19:58:26,04,06,1, 11.9,1,1, 1.497, 10600.269, 371.765, 52750.954 24/11/29,19:58:26,05,06,1, 11.9,1,1, 1.497, 10600.254, 371.744, 52750.877 24/11/29,19:58:26,06,06,1, 11.9,1,1, 1.497, 10600.207, 371.764, 52750.944 24/11/29,19:58:26,07,06,1, 11.9,1,1, 1.497, 10600.233, 371.760, 52750.878 24/11/29,19:58:26,08,06,1, 11.9,1,1, 1.497, 10600.232, 371.775, 52750.932 24/11/29,19:58:26,09,06,1, 11.9,1,1, 1.497, 10600.195, 371.772, 52750.955 24/11/29,19:58:26,10,06,1, 11.9,1,1, 1.497, 10600.185, 371.774, 52750.898 24/11/29,19:58:26,11,06,1, 11.9,1,1, 1.497, 10600.199, 371.749, 52750.926 24/11/29,19:58:26,12,06,1, 11.9,1,1, 1.497, 10600.164, 371.772, 52750.938 24/11/29,19:58:26,13,06,1, 11.9,1,1, 1.497, 10600.181, 371.741, 52750.899 24/11/29,19:58:26,14,06,1, 11.9,1,1, 1.497, 10600.150, 371.758, 52750.932 24/11/29,19:58:26,15,06,1, 11.9,1,1, 1.497, 10600.195, 371.740, 52750.969 24/11/29,19:58:26,16,06,1, 11.9,1,1, 1.497, 10600.146, 371.750, 52750.925 24/11/29,19:58:26,17,06,1, 11.9,1,1, 1.497, 10600.147, 371.748, 52750.887 24/11/29,19:58:26,18,06,1, 11.9,1,1, 1.497, 10600.119, 371.754, 52750.966 24/11/29,19:58:26,19,06,1, 11.9,1,1, 1.497, 10600.105, 371.751, 52750.943 24/11/29,19:58:27,00,06,1, 11.9,1,1, 1.497, 10600.101, 371.751, 52750.943 24/11/29,19:58:27,01,06,1, 11.9,1,1, 1.497, 10600.093, 371.754, 52750.943 24/11/29,19:58:27,02,06,1, 11.9,1,1, 1.497, 10600.079, 371.736, 52750.954 24/11/29,19:58:27,03,06,1, 11.9,1,1, 1.497, 10600.067, 371.768, 52750.965 24/11/29,19:58:27,04,06,1, 11.9,1,1, 1.497, 10600.043, 371.746, 52750.904 24/11/29,19:58:27,05,06,1, 11.9,1,1, 1.497, 10600.051, 371.750, 52750.970 24/11/29,19:58:27,06,06,1, 11.9,1,1, 1.497, 10600.037, 371.741, 52750.900 24/11/29,19:58:27,07,06,1, 11.9,1,1, 1.497, 10600.035, 371.739, 52750.955 24/11/29,19:58:27,08,06,1, 11.9,1,1, 1.497, 10600.034, 371.730, 52750.927 24/11/29,19:58:27,09,06,1, 11.9,1,1, 1.497, 10600.020, 371.738, 52750.905 24/11/29,19:58:27,10,06,1, 11.9,1,1, 1.497, 10599.977, 371.726, 52750.917 24/11/29,19:58:27,11,06,1, 11.9,1,1, 1.497, 10599.992, 371.733, 52750.906 24/11/29,19:58:27,12,06,1, 11.9,1,1, 1.497, 10599.988, 371.741, 52750.921 24/11/29,19:58:27,13,06,1, 11.9,1,1, 1.497, 10600.006, 371.738, 52750.920 24/11/29,19:58:27,14,06,1, 11.9,1,1, 1.497, 10599.974, 371.739, 52750.999 24/11/29,19:58:27,15,06,1, 11.9,1,1, 1.497, 10599.950, 371.737, 52750.936 24/11/29,19:58:27,16,06,1, 11.9,1,1, 1.497, 10599.971, 371.742, 52750.974 24/11/29,19:58:27,17,06,1, 11.9,1,1, 1.497, 10599.952, 371.768, 52750.987 24/11/29,19:58:27,18,06,1, 11.9,1,1, 1.497, 10599.936, 371.735, 52750.979 24/11/29,19:58:27,19,06,1, 11.9,1,1, 1.497, 10599.939, 371.730, 52750.945 24/11/29,19:58:28,00,07,1, 11.9,1,1, 1.496, 10599.934, 371.730, 52750.945 24/11/29,19:58:28,01,07,1, 11.9,1,1, 1.496, 10599.914, 371.748, 52750.976 24/11/29,19:58:28,02,07,1, 11.9,1,1, 1.496, 10599.933, 371.740, 52750.988 24/11/29,19:58:28,03,07,1, 11.9,1,1, 1.496, 10599.876, 371.744, 52751.052 24/11/29,19:58:28,04,07,1, 11.9,1,1, 1.496, 10599.900, 371.721, 52750.977 24/11/29,19:58:28,05,07,1, 11.9,1,1, 1.496, 10599.912, 371.740, 52750.910 24/11/29,19:58:28,06,07,1, 11.9,1,1, 1.496, 10599.884, 371.744, 52750.994 24/11/29,19:58:28,07,07,1, 11.9,1,1, 1.496, 10599.843, 371.760, 52750.962 24/11/29,19:58:28,08,07,1, 11.9,1,1, 1.496, 10599.843, 371.740, 52750.989 24/11/29,19:58:28,09,07,1, 11.9,1,1, 1.496, 10599.832, 371.747, 52750.965 24/11/29,19:58:28,10,07,1, 11.9,1,1, 1.496, 10599.826, 371.751, 52751.012 24/11/29,19:58:28,11,07,1, 11.9,1,1, 1.496, 10599.798, 371.762, 52750.981 24/11/29,19:58:28,12,07,1, 11.9,1,1, 1.496, 10599.804, 371.737, 52750.992 24/11/29,19:58:28,13,07,1, 11.9,1,1, 1.496, 10599.771, 371.745, 52750.953 24/11/29,19:58:28,14,07,1, 11.9,1,1, 1.496, 10599.770, 371.770, 52750.989 24/11/29,19:58:28,15,07,1, 11.9,1,1, 1.496, 10599.763, 371.752, 52751.010 24/11/29,19:58:28,16,07,1, 11.9,1,1, 1.496, 10599.774, 371.743, 52750.993 24/11/29,19:58:28,17,07,1, 11.9,1,1, 1.496, 10599.757, 371.741, 52750.966 24/11/29,19:58:28,18,07,1, 11.9,1,1, 1.496, 10599.752, 371.734, 52750.983 24/11/29,19:58:28,19,07,1, 11.9,1,1, 1.496, 10599.740, 371.776, 52750.971 24/11/29,19:58:29,00,08,1, 11.9,1,1, 1.494, 10599.734, 371.776, 52750.971 24/11/29,19:58:29,01,08,1, 11.9,1,1, 1.494, 10599.720, 371.764, 52750.970 24/11/29,19:58:29,02,08,1, 11.9,1,1, 1.494, 10599.700, 371.763, 52751.011 24/11/29,19:58:29,03,08,1, 11.9,1,1, 1.494, 10599.709, 371.790, 52751.015 24/11/29,19:58:29,04,08,1, 11.9,1,1, 1.494, 10599.673, 371.778, 52751.051 24/11/29,19:58:29,05,08,1, 11.9,1,1, 1.494, 10599.662, 371.781, 52751.011 24/11/29,19:58:29,06,08,1, 11.9,1,1, 1.494, 10599.670, 371.779, 52751.028 24/11/29,19:58:29,07,08,1, 11.9,1,1, 1.494, 10599.669, 371.788, 52751.040 24/11/29,19:58:29,08,08,1, 11.9,1,1, 1.494, 10599.656, 371.760, 52750.971 24/11/29,19:58:29,09,08,1, 11.9,1,1, 1.494, 10599.609, 371.772, 52751.144 24/11/29,19:58:29,10,08,1, 11.9,1,1, 1.494, 10599.626, 371.759, 52750.972 24/11/29,19:58:29,11,08,1, 11.9,1,1, 1.494, 10599.608, 371.769, 52751.091 24/11/29,19:58:29,12,08,1, 11.9,1,1, 1.494, 10599.603, 371.749, 52751.035 24/11/29,19:58:29,13,08,1, 11.9,1,1, 1.494, 10599.601, 371.772, 52751.042 24/11/29,19:58:29,14,08,1, 11.9,1,1, 1.494, 10599.583, 371.762, 52750.991 24/11/29,19:58:29,15,08,1, 11.9,1,1, 1.494, 10599.570, 371.784, 52751.065 24/11/29,19:58:29,16,08,1, 11.9,1,1, 1.494, 10599.563, 371.755, 52750.989 24/11/29,19:58:29,17,08,1, 11.9,1,1, 1.494, 10599.529, 371.756, 52750.990 24/11/29,19:58:29,18,08,1, 11.9,1,1, 1.494, 10599.528, 371.782, 52751.060 24/11/29,19:58:29,19,08,1, 11.9,1,1, 1.494, 10599.526, 371.772, 52750.970 24/11/29,19:58:30,00,07,1, 11.9,1,1, 1.496, 10599.525, 371.772, 52750.970 24/11/29,19:58:30,01,07,1, 11.9,1,1, 1.496, 10599.507, 371.770, 52751.031 24/11/29,19:58:30,02,07,1, 11.9,1,1, 1.496, 10599.491, 371.757, 52751.012 24/11/29,19:58:30,03,07,1, 11.9,1,1, 1.496, 10599.478, 371.768, 52751.087 24/11/29,19:58:30,04,07,1, 11.9,1,1, 1.496, 10599.477, 371.760, 52751.103 24/11/29,19:58:30,05,07,1, 11.9,1,1, 1.496, 10599.454, 371.752, 52751.115 24/11/29,19:58:30,06,07,1, 11.9,1,1, 1.496, 10599.455, 371.789, 52751.070 24/11/29,19:58:30,07,07,1, 11.9,1,1, 1.496, 10599.442, 371.759, 52751.067 24/11/29,19:58:30,08,07,1, 11.9,1,1, 1.496, 10599.415, 371.795, 52751.044 24/11/29,19:58:30,09,07,1, 11.9,1,1, 1.496, 10599.403, 371.771, 52751.108 24/11/29,19:58:30,10,07,1, 11.9,1,1, 1.496, 10599.404, 371.762, 52751.038 24/11/29,19:58:30,11,07,1, 11.9,1,1, 1.496, 10599.410, 371.749, 52751.082 24/11/29,19:58:30,12,07,1, 11.9,1,1, 1.496, 10599.414, 371.736, 52751.064 24/11/29,19:58:30,13,07,1, 11.9,1,1, 1.496, 10599.379, 371.768, 52751.067 24/11/29,19:58:30,14,07,1, 11.9,1,1, 1.496, 10599.356, 371.782, 52751.109 24/11/29,19:58:30,15,07,1, 11.9,1,1, 1.496, 10599.361, 371.758, 52751.113 24/11/29,19:58:30,16,07,1, 11.9,1,1, 1.496, 10599.345, 371.771, 52751.080 24/11/29,19:58:30,17,07,1, 11.9,1,1, 1.496, 10599.326, 371.765, 52751.120 24/11/29,19:58:30,18,07,1, 11.9,1,1, 1.496, 10599.321, 371.770, 52751.095 24/11/29,19:58:30,19,07,1, 11.9,1,1, 1.496, 10599.313, 371.770, 52751.097 24/11/29,19:58:31,00,07,1, 12.0,1,1, 1.495, 10599.308, 371.770, 52751.097 24/11/29,19:58:31,01,07,1, 12.0,1,1, 1.495, 10599.279, 371.773, 52751.045 24/11/29,19:58:31,02,07,1, 12.0,1,1, 1.495, 10599.280, 371.768, 52751.097 24/11/29,19:58:31,03,07,1, 12.0,1,1, 1.495, 10599.281, 371.754, 52751.049 24/11/29,19:58:31,04,07,1, 12.0,1,1, 1.495, 10599.252, 371.757, 52751.065 24/11/29,19:58:31,05,07,1, 12.0,1,1, 1.495, 10599.245, 371.769, 52751.105 24/11/29,19:58:31,06,07,1, 12.0,1,1, 1.495, 10599.216, 371.760, 52751.128 24/11/29,19:58:31,07,07,1, 12.0,1,1, 1.495, 10599.211, 371.756, 52751.174 24/11/29,19:58:31,08,07,1, 12.0,1,1, 1.495, 10599.215, 371.759, 52751.092 24/11/29,19:58:31,09,07,1, 12.0,1,1, 1.495, 10599.198, 371.746, 52751.134 24/11/29,19:58:31,10,07,1, 12.0,1,1, 1.495, 10599.190, 371.763, 52751.092 24/11/29,19:58:31,11,07,1, 12.0,1,1, 1.495, 10599.203, 371.748, 52751.131 24/11/29,19:58:31,12,07,1, 12.0,1,1, 1.495, 10599.204, 371.755, 52751.108 24/11/29,19:58:31,13,07,1, 12.0,1,1, 1.495, 10599.157, 371.728, 52751.070 24/11/29,19:58:31,14,07,1, 12.0,1,1, 1.495, 10599.160, 371.754, 52751.153 24/11/29,19:58:31,15,07,1, 12.0,1,1, 1.495, 10599.152, 371.735, 52751.118 24/11/29,19:58:31,16,07,1, 12.0,1,1, 1.495, 10599.144, 371.741, 52751.131 24/11/29,19:58:31,17,07,1, 12.0,1,1, 1.495, 10599.157, 371.742, 52751.092 24/11/29,19:58:31,18,07,1, 12.0,1,1, 1.495, 10599.164, 371.730, 52751.132 24/11/29,19:58:31,19,07,1, 12.0,1,1, 1.495, 10599.108, 371.726, 52751.074 24/11/29,19:58:32,00,07,1, 11.9,1,1, 1.498, 10599.099, 371.726, 52751.074 24/11/29,19:58:32,01,07,1, 11.9,1,1, 1.498, 10599.109, 371.741, 52751.108 24/11/29,19:58:32,02,07,1, 11.9,1,1, 1.498, 10599.101, 371.723, 52751.084 24/11/29,19:58:32,03,07,1, 11.9,1,1, 1.498, 10599.105, 371.704, 52751.146 24/11/29,19:58:32,04,07,1, 11.9,1,1, 1.498, 10599.063, 371.736, 52751.188 24/11/29,19:58:32,05,07,1, 11.9,1,1, 1.498, 10599.076, 371.705, 52751.111 24/11/29,19:58:32,06,07,1, 11.9,1,1, 1.498, 10599.054, 371.707, 52751.134 24/11/29,19:58:32,07,07,1, 11.9,1,1, 1.498, 10599.072, 371.711, 52751.122 24/11/29,19:58:32,08,07,1, 11.9,1,1, 1.498, 10599.045, 371.698, 52751.143 24/11/29,19:58:32,09,07,1, 11.9,1,1, 1.498, 10599.050, 371.687, 52751.072 24/11/29,19:58:32,10,07,1, 11.9,1,1, 1.498, 10599.042, 371.691, 52751.092 24/11/29,19:58:32,11,07,1, 11.9,1,1, 1.498, 10599.019, 371.670, 52751.130 24/11/29,19:58:32,12,07,1, 11.9,1,1, 1.498, 10599.006, 371.694, 52751.117 24/11/29,19:58:32,13,07,1, 11.9,1,1, 1.498, 10599.016, 371.689, 52751.107 24/11/29,19:58:32,14,07,1, 11.9,1,1, 1.498, 10599.005, 371.685, 52751.180 24/11/29,19:58:32,15,07,1, 11.9,1,1, 1.498, 10598.994, 371.663, 52751.129 24/11/29,19:58:32,16,07,1, 11.9,1,1, 1.498, 10598.990, 371.689, 52751.147 24/11/29,19:58:32,17,07,1, 11.9,1,1, 1.498, 10598.966, 371.669, 52751.209 24/11/29,19:58:32,18,07,1, 11.9,1,1, 1.498, 10598.971, 371.695, 52751.177 24/11/29,19:58:32,19,07,1, 11.9,1,1, 1.498, 10598.953, 371.688, 52751.131 24/11/29,19:58:33,00,08,1, 11.9,1,1, 1.497, 10598.949, 371.688, 52751.131 24/11/29,19:58:33,01,08,1, 11.9,1,1, 1.497, 10598.950, 371.669, 52751.192 24/11/29,19:58:33,02,08,1, 11.9,1,1, 1.497, 10598.927, 371.673, 52751.140 24/11/29,19:58:33,03,08,1, 11.9,1,1, 1.497, 10598.944, 371.667, 52751.180 24/11/29,19:58:33,04,08,1, 11.9,1,1, 1.497, 10598.929, 371.651, 52751.188 24/11/29,19:58:33,05,08,1, 11.9,1,1, 1.497, 10598.929, 371.638, 52751.110 24/11/29,19:58:33,06,08,1, 11.9,1,1, 1.497, 10598.917, 371.660, 52751.139 24/11/29,19:58:33,07,08,1, 11.9,1,1, 1.497, 10598.900, 371.611, 52751.117 24/11/29,19:58:33,08,08,1, 11.9,1,1, 1.497, 10598.899, 371.645, 52751.190 24/11/29,19:58:33,09,08,1, 11.9,1,1, 1.497, 10598.908, 371.631, 52751.185 24/11/29,19:58:33,10,08,1, 11.9,1,1, 1.497, 10598.890, 371.608, 52751.236 24/11/29,19:58:33,11,08,1, 11.9,1,1, 1.497, 10598.864, 371.622, 52751.124 24/11/29,19:58:33,12,08,1, 11.9,1,1, 1.497, 10598.863, 371.628, 52751.180 24/11/29,19:58:33,13,08,1, 11.9,1,1, 1.497, 10598.871, 371.622, 52751.177 24/11/29,19:58:33,14,08,1, 11.9,1,1, 1.497, 10598.875, 371.627, 52751.148 24/11/29,19:58:33,15,08,1, 11.9,1,1, 1.497, 10598.835, 371.631, 52751.193 24/11/29,19:58:33,16,08,1, 11.9,1,1, 1.497, 10598.808, 371.625, 52751.156 24/11/29,19:58:33,17,08,1, 11.9,1,1, 1.497, 10598.835, 371.617, 52751.146 24/11/29,19:58:33,18,08,1, 11.9,1,1, 1.497, 10598.828, 371.622, 52751.153 24/11/29,19:58:33,19,08,1, 11.9,1,1, 1.497, 10598.802, 371.604, 52751.194 24/11/29,19:58:34,00,08,1, 11.8,1,1, 1.497, 10598.799, 371.604, 52751.194 24/11/29,19:58:34,01,08,1, 11.8,1,1, 1.497, 10598.811, 371.602, 52751.130 24/11/29,19:58:34,02,08,1, 11.8,1,1, 1.497, 10598.799, 371.599, 52751.174 24/11/29,19:58:34,03,08,1, 11.8,1,1, 1.497, 10598.810, 371.593, 52751.251 24/11/29,19:58:34,04,08,1, 11.8,1,1, 1.497, 10598.771, 371.597, 52751.198 24/11/29,19:58:34,05,08,1, 11.8,1,1, 1.497, 10598.776, 371.603, 52751.156 24/11/29,19:58:34,06,08,1, 11.8,1,1, 1.497, 10598.749, 371.562, 52751.164 24/11/29,19:58:34,07,08,1, 11.8,1,1, 1.497, 10598.736, 371.587, 52751.254 24/11/29,19:58:34,08,08,1, 11.8,1,1, 1.497, 10598.719, 371.567, 52751.183 24/11/29,19:58:34,09,08,1, 11.8,1,1, 1.497, 10598.723, 371.574, 52751.208 24/11/29,19:58:34,10,08,1, 11.8,1,1, 1.497, 10598.709, 371.590, 52751.192 24/11/29,19:58:34,11,08,1, 11.8,1,1, 1.497, 10598.682, 371.583, 52751.195 24/11/29,19:58:34,12,08,1, 11.8,1,1, 1.497, 10598.700, 371.575, 52751.191 24/11/29,19:58:34,13,08,1, 11.8,1,1, 1.497, 10598.708, 371.561, 52751.236 24/11/29,19:58:34,14,08,1, 11.8,1,1, 1.497, 10598.662, 371.568, 52751.244 24/11/29,19:58:34,15,08,1, 11.8,1,1, 1.497, 10598.658, 371.572, 52751.190 24/11/29,19:58:34,16,08,1, 11.8,1,1, 1.497, 10598.661, 371.561, 52751.215 24/11/29,19:58:34,17,08,1, 11.8,1,1, 1.497, 10598.654, 371.570, 52751.170 24/11/29,19:58:34,18,08,1, 11.8,1,1, 1.497, 10598.628, 371.573, 52751.240 24/11/29,19:58:34,19,08,1, 11.8,1,1, 1.497, 10598.640, 371.559, 52751.207 24/11/29,19:58:35,00,09,1, 11.9,1,1, 1.495, 10598.632, 371.559, 52751.207 24/11/29,19:58:35,01,09,1, 11.9,1,1, 1.495, 10598.598, 371.552, 52751.186 24/11/29,19:58:35,02,09,1, 11.9,1,1, 1.495, 10598.603, 371.527, 52751.177 24/11/29,19:58:35,03,09,1, 11.9,1,1, 1.495, 10598.591, 371.551, 52751.254 24/11/29,19:58:35,04,09,1, 11.9,1,1, 1.495, 10598.581, 371.550, 52751.217 24/11/29,19:58:35,05,09,1, 11.9,1,1, 1.495, 10598.590, 371.550, 52751.199 24/11/29,19:58:35,06,09,1, 11.9,1,1, 1.495, 10598.576, 371.536, 52751.190 24/11/29,19:58:35,07,09,1, 11.9,1,1, 1.495, 10598.559, 371.534, 52751.283 24/11/29,19:58:35,08,09,1, 11.9,1,1, 1.495, 10598.563, 371.553, 52751.253 24/11/29,19:58:35,09,09,1, 11.9,1,1, 1.495, 10598.528, 371.530, 52751.229 24/11/29,19:58:35,10,09,1, 11.9,1,1, 1.495, 10598.528, 371.513, 52751.240 24/11/29,19:58:35,11,09,1, 11.9,1,1, 1.495, 10598.517, 371.533, 52751.239 24/11/29,19:58:35,12,09,1, 11.9,1,1, 1.495, 10598.532, 371.522, 52751.227 24/11/29,19:58:35,13,09,1, 11.9,1,1, 1.495, 10598.515, 371.501, 52751.201 24/11/29,19:58:35,14,09,1, 11.9,1,1, 1.495, 10598.501, 371.499, 52751.229 24/11/29,19:58:35,15,09,1, 11.9,1,1, 1.495, 10598.521, 371.476, 52751.237 24/11/29,19:58:35,16,09,1, 11.9,1,1, 1.495, 10598.490, 371.495, 52751.295 24/11/29,19:58:35,17,09,1, 11.9,1,1, 1.495, 10598.476, 371.461, 52751.224 24/11/29,19:58:35,18,09,1, 11.9,1,1, 1.495, 10598.472, 371.477, 52751.249 24/11/29,19:58:35,19,09,1, 11.9,1,1, 1.495, 10598.428, 371.487, 52751.229 24/11/29,19:58:36,00,09,1, 11.9,1,1, 1.496, 10598.423, 371.487, 52751.229 24/11/29,19:58:36,01,09,1, 11.9,1,1, 1.496, 10598.453, 371.475, 52751.252 24/11/29,19:58:36,02,09,1, 11.9,1,1, 1.496, 10598.419, 371.467, 52751.214 24/11/29,19:58:36,03,09,1, 11.9,1,1, 1.496, 10598.430, 371.472, 52751.273 24/11/29,19:58:36,04,09,1, 11.9,1,1, 1.496, 10598.381, 371.447, 52751.177 24/11/29,19:58:36,05,09,1, 11.9,1,1, 1.496, 10598.397, 371.461, 52751.263 24/11/29,19:58:36,06,09,1, 11.9,1,1, 1.496, 10598.381, 371.452, 52751.227 24/11/29,19:58:36,07,09,1, 11.9,1,1, 1.496, 10598.393, 371.500, 52751.284 24/11/29,19:58:36,08,09,1, 11.9,1,1, 1.496, 10598.342, 371.454, 52751.249 24/11/29,19:58:36,09,09,1, 11.9,1,1, 1.496, 10598.363, 371.419, 52751.280 24/11/29,19:58:36,10,09,1, 11.9,1,1, 1.496, 10598.355, 371.457, 52751.246 24/11/29,19:58:36,11,09,1, 11.9,1,1, 1.496, 10598.327, 371.443, 52751.288 24/11/29,19:58:36,12,09,1, 11.9,1,1, 1.496, 10598.332, 371.434, 52751.287 24/11/29,19:58:36,13,09,1, 11.9,1,1, 1.496, 10598.339, 371.452, 52751.254 24/11/29,19:58:36,14,09,1, 11.9,1,1, 1.496, 10598.314, 371.431, 52751.274 24/11/29,19:58:36,15,09,1, 11.9,1,1, 1.496, 10598.328, 371.418, 52751.286 24/11/29,19:58:36,16,09,1, 11.9,1,1, 1.496, 10598.289, 371.454, 52751.296 24/11/29,19:58:36,17,09,1, 11.9,1,1, 1.496, 10598.288, 371.407, 52751.294 24/11/29,19:58:36,18,09,1, 11.9,1,1, 1.496, 10598.264, 371.424, 52751.263 24/11/29,19:58:36,19,09,1, 11.9,1,1, 1.496, 10598.281, 371.394, 52751.284 24/11/29,19:58:37,00,07,1, 11.9,1,1, 1.498, 10598.273, 371.394, 52751.284 24/11/29,19:58:37,01,07,1, 11.9,1,1, 1.498, 10598.263, 371.432, 52751.366 24/11/29,19:58:37,02,07,1, 11.9,1,1, 1.498, 10598.255, 371.406, 52751.277 24/11/29,19:58:37,03,07,1, 11.9,1,1, 1.498, 10598.221, 371.403, 52751.247 24/11/29,19:58:37,04,07,1, 11.9,1,1, 1.498, 10598.229, 371.418, 52751.269 24/11/29,19:58:37,05,07,1, 11.9,1,1, 1.498, 10598.208, 371.396, 52751.264 24/11/29,19:58:37,06,07,1, 11.9,1,1, 1.498, 10598.212, 371.405, 52751.295 24/11/29,19:58:37,07,07,1, 11.9,1,1, 1.498, 10598.202, 371.383, 52751.309 24/11/29,19:58:37,08,07,1, 11.9,1,1, 1.498, 10598.237, 371.407, 52751.538 24/11/29,19:58:37,09,07,1, 11.9,1,1, 1.498, 10598.205, 371.375, 52751.257 24/11/29,19:58:37,10,07,1, 11.9,1,1, 1.498, 10598.157, 371.364, 52751.256 24/11/29,19:58:37,11,07,1, 11.9,1,1, 1.498, 10598.175, 371.380, 52751.292 24/11/29,19:58:37,12,07,1, 11.9,1,1, 1.498, 10598.130, 371.352, 52751.269 24/11/29,19:58:37,13,07,1, 11.9,1,1, 1.498, 10598.139, 371.348, 52751.279 24/11/29,19:58:37,14,07,1, 11.9,1,1, 1.498, 10598.132, 371.351, 52751.318 24/11/29,19:58:37,15,07,1, 11.9,1,1, 1.498, 10598.122, 371.349, 52751.285 24/11/29,19:58:37,16,07,1, 11.9,1,1, 1.498, 10598.113, 371.357, 52751.289 24/11/29,19:58:37,17,07,1, 11.9,1,1, 1.498, 10598.110, 371.325, 52751.236 24/11/29,19:58:37,18,07,1, 11.9,1,1, 1.498, 10598.102, 371.319, 52751.277 24/11/29,19:58:37,19,07,1, 11.9,1,1, 1.498, 10598.073, 371.321, 52751.324 24/11/29,19:58:38,00,08,1, 11.9,1,1, 1.496, 10598.073, 371.321, 52751.324 24/11/29,19:58:38,01,08,1, 11.9,1,1, 1.496, 10598.072, 371.330, 52751.335 24/11/29,19:58:38,02,08,1, 11.9,1,1, 1.496, 10598.036, 371.302, 52751.254 24/11/29,19:58:38,03,08,1, 11.9,1,1, 1.496, 10598.050, 371.287, 52751.264 24/11/29,19:58:38,04,08,1, 11.9,1,1, 1.496, 10598.040, 371.294, 52751.314 24/11/29,19:58:38,05,08,1, 11.9,1,1, 1.496, 10598.024, 371.285, 52751.315 24/11/29,19:58:38,06,08,1, 11.9,1,1, 1.496, 10598.019, 371.277, 52751.340 24/11/29,19:58:38,07,08,1, 11.9,1,1, 1.496, 10598.002, 371.256, 52751.295 24/11/29,19:58:38,08,08,1, 11.9,1,1, 1.496, 10597.981, 371.254, 52751.267 24/11/29,19:58:38,09,08,1, 11.9,1,1, 1.496, 10597.975, 371.249, 52751.266 24/11/29,19:58:38,10,08,1, 11.9,1,1, 1.496, 10597.968, 371.261, 52751.320 24/11/29,19:58:38,11,08,1, 11.9,1,1, 1.496, 10597.953, 371.240, 52751.340 24/11/29,19:58:38,12,08,1, 11.9,1,1, 1.496, 10597.955, 371.246, 52751.275 24/11/29,19:58:38,13,08,1, 11.9,1,1, 1.496, 10597.928, 371.273, 52751.335 24/11/29,19:58:38,14,08,1, 11.9,1,1, 1.496, 10597.919, 371.267, 52751.318 24/11/29,19:58:38,15,08,1, 11.9,1,1, 1.496, 10597.923, 371.249, 52751.081 24/11/29,19:58:38,16,08,1, 11.9,1,1, 1.496, 10597.858, 371.256, 52751.325 24/11/29,19:58:38,17,08,1, 11.9,1,1, 1.496, 10597.865, 371.261, 52751.309 24/11/29,19:58:38,18,08,1, 11.9,1,1, 1.496, 10597.857, 371.261, 52751.376 24/11/29,19:58:38,19,08,1, 11.9,1,1, 1.496, 10597.850, 371.248, 52751.284 24/11/29,19:58:39,00,07,1, 11.9,1,1, 1.501, 10597.848, 371.248, 52751.284 24/11/29,19:58:39,01,07,1, 11.9,1,1, 1.501, 10597.846, 371.248, 52751.379 24/11/29,19:58:39,02,07,1, 11.9,1,1, 1.501, 10597.809, 371.239, 52751.336 24/11/29,19:58:39,03,07,1, 11.9,1,1, 1.501, 10597.802, 371.240, 52751.379 24/11/29,19:58:39,04,07,1, 11.9,1,1, 1.501, 10597.814, 371.239, 52751.291 24/11/29,19:58:39,05,07,1, 11.9,1,1, 1.501, 10597.794, 371.224, 52751.338 24/11/29,19:58:39,06,07,1, 11.9,1,1, 1.501, 10597.816, 371.203, 52751.309 24/11/29,19:58:39,07,07,1, 11.9,1,1, 1.501, 10597.785, 371.186, 52751.292 24/11/29,19:58:39,08,07,1, 11.9,1,1, 1.501, 10597.764, 371.204, 52751.362 24/11/29,19:58:39,09,07,1, 11.9,1,1, 1.501, 10597.764, 371.204, 52751.285 24/11/29,19:58:39,10,07,1, 11.9,1,1, 1.501, 10597.759, 371.215, 52751.379 24/11/29,19:58:39,11,07,1, 11.9,1,1, 1.501, 10597.754, 371.190, 52751.358 24/11/29,19:58:39,12,07,1, 11.9,1,1, 1.501, 10597.729, 371.191, 52751.298 24/11/29,19:58:39,13,07,1, 11.9,1,1, 1.501, 10597.742, 371.195, 52751.307 24/11/29,19:58:39,14,07,1, 11.9,1,1, 1.501, 10597.701, 371.194, 52751.361 24/11/29,19:58:39,15,07,1, 11.9,1,1, 1.501, 10597.717, 371.176, 52751.277 24/11/29,19:58:39,16,07,1, 11.9,1,1, 1.501, 10597.675, 371.184, 52751.296 24/11/29,19:58:39,17,07,1, 11.9,1,1, 1.501, 10597.694, 371.171, 52751.317 24/11/29,19:58:39,18,07,1, 11.9,1,1, 1.501, 10597.655, 371.179, 52751.304 24/11/29,19:58:39,19,07,1, 11.9,1,1, 1.501, 10597.638, 371.146, 52751.322 24/11/29,19:58:40,00,08,1, 11.9,1,1, 1.497, 10597.631, 371.146, 52751.322 24/11/29,19:58:40,01,08,1, 11.9,1,1, 1.497, 10597.611, 371.169, 52751.326 24/11/29,19:58:40,02,08,1, 11.9,1,1, 1.497, 10597.625, 371.148, 52751.314 24/11/29,19:58:40,03,08,1, 11.9,1,1, 1.497, 10597.609, 371.159, 52751.376 24/11/29,19:58:40,04,08,1, 11.9,1,1, 1.497, 10597.588, 371.141, 52751.349 24/11/29,19:58:40,05,08,1, 11.9,1,1, 1.497, 10597.565, 371.136, 52751.317 24/11/29,19:58:40,06,08,1, 11.9,1,1, 1.497, 10597.564, 371.131, 52751.363 24/11/29,19:58:40,07,08,1, 11.9,1,1, 1.497, 10597.573, 371.143, 52751.333 24/11/29,19:58:40,08,08,1, 11.9,1,1, 1.497, 10597.529, 371.111, 52751.360 24/11/29,19:58:40,09,08,1, 11.9,1,1, 1.497, 10597.550, 371.106, 52751.311 24/11/29,19:58:40,10,08,1, 11.9,1,1, 1.497, 10597.529, 371.118, 52751.332 24/11/29,19:58:40,11,08,1, 11.9,1,1, 1.497, 10597.535, 371.093, 52751.325 24/11/29,19:58:40,12,08,1, 11.9,1,1, 1.497, 10597.513, 371.098, 52751.286 24/11/29,19:58:40,13,08,1, 11.9,1,1, 1.497, 10597.529, 371.067, 52751.307 24/11/29,19:58:40,14,08,1, 11.9,1,1, 1.497, 10597.506, 371.099, 52751.337 24/11/29,19:58:40,15,08,1, 11.9,1,1, 1.497, 10597.508, 371.090, 52751.314 24/11/29,19:58:40,16,08,1, 11.9,1,1, 1.497, 10597.480, 371.085, 52751.333 24/11/29,19:58:40,17,08,1, 11.9,1,1, 1.497, 10597.465, 371.061, 52751.264 24/11/29,19:58:40,18,08,1, 11.9,1,1, 1.497, 10597.453, 371.055, 52751.300 24/11/29,19:58:40,19,08,1, 11.9,1,1, 1.497, 10597.459, 371.064, 52751.323 24/11/29,19:58:41,00,07,1, 11.9,1,1, 1.497, 10597.456, 371.064, 52751.323 24/11/29,19:58:41,01,07,1, 11.9,1,1, 1.497, 10597.420, 371.047, 52751.312 24/11/29,19:58:41,02,07,1, 11.9,1,1, 1.497, 10597.421, 371.068, 52751.347 24/11/29,19:58:41,03,07,1, 11.9,1,1, 1.497, 10597.397, 371.041, 52751.334 24/11/29,19:58:41,04,07,1, 11.9,1,1, 1.497, 10597.380, 371.032, 52751.343 24/11/29,19:58:41,05,07,1, 11.9,1,1, 1.497, 10597.390, 371.031, 52751.349 24/11/29,19:58:41,06,07,1, 11.9,1,1, 1.497, 10597.378, 371.042, 52751.350 24/11/29,19:58:41,07,07,1, 11.9,1,1, 1.497, 10597.350, 371.039, 52751.309 24/11/29,19:58:41,08,07,1, 11.9,1,1, 1.497, 10597.334, 371.033, 52751.328 24/11/29,19:58:41,09,07,1, 11.9,1,1, 1.497, 10597.353, 371.032, 52751.360 24/11/29,19:58:41,10,07,1, 11.9,1,1, 1.497, 10597.331, 371.015, 52751.377 24/11/29,19:58:41,11,07,1, 11.9,1,1, 1.497, 10597.321, 371.012, 52751.319 24/11/29,19:58:41,12,07,1, 11.9,1,1, 1.497, 10597.325, 371.023, 52751.344 24/11/29,19:58:41,13,07,1, 11.9,1,1, 1.497, 10597.316, 371.002, 52751.339 24/11/29,19:58:41,14,07,1, 11.9,1,1, 1.497, 10597.307, 370.989, 52751.310 24/11/29,19:58:41,15,07,1, 11.9,1,1, 1.497, 10597.309, 371.015, 52751.326 24/11/29,19:58:41,16,07,1, 11.9,1,1, 1.497, 10597.285, 371.000, 52751.280 24/11/29,19:58:41,17,07,1, 11.9,1,1, 1.497, 10597.282, 371.006, 52751.343 24/11/29,19:58:41,18,07,1, 11.9,1,1, 1.497, 10597.277, 370.982, 52751.368 24/11/29,19:58:41,19,07,1, 11.9,1,1, 1.497, 10597.237, 370.980, 52751.342 24/11/29,19:58:42,00,09,1, 11.9,1,1, 1.496, 10597.230, 370.980, 52751.342 24/11/29,19:58:42,01,09,1, 11.9,1,1, 1.496, 10597.229, 370.976, 52751.361 24/11/29,19:58:42,02,09,1, 11.9,1,1, 1.496, 10597.203, 370.996, 52751.373 24/11/29,19:58:42,03,09,1, 11.9,1,1, 1.496, 10597.208, 370.975, 52751.364 24/11/29,19:58:42,04,09,1, 11.9,1,1, 1.496, 10597.197, 370.962, 52751.384 24/11/29,19:58:42,05,09,1, 11.9,1,1, 1.496, 10597.163, 370.970, 52751.367 24/11/29,19:58:42,06,09,1, 11.9,1,1, 1.496, 10597.184, 370.987, 52751.401 24/11/29,19:58:42,07,09,1, 11.9,1,1, 1.496, 10597.157, 370.964, 52751.349 24/11/29,19:58:42,08,09,1, 11.9,1,1, 1.496, 10597.175, 370.962, 52751.335 24/11/29,19:58:42,09,09,1, 11.9,1,1, 1.496, 10597.161, 370.949, 52751.368 24/11/29,19:58:42,10,09,1, 11.9,1,1, 1.496, 10597.125, 370.940, 52751.282 24/11/29,19:58:42,11,09,1, 11.9,1,1, 1.496, 10597.110, 370.950, 52751.307 24/11/29,19:58:42,12,09,1, 11.9,1,1, 1.496, 10597.096, 370.945, 52751.341 24/11/29,19:58:42,13,09,1, 11.9,1,1, 1.496, 10597.098, 370.945, 52751.332 24/11/29,19:58:42,14,09,1, 11.9,1,1, 1.496, 10597.063, 370.954, 52751.394 24/11/29,19:58:42,15,09,1, 11.9,1,1, 1.496, 10597.081, 370.930, 52751.355 24/11/29,19:58:42,16,09,1, 11.9,1,1, 1.496, 10597.074, 370.949, 52751.322 24/11/29,19:58:42,17,09,1, 11.9,1,1, 1.496, 10597.069, 370.944, 52751.398 24/11/29,19:58:42,18,09,1, 11.9,1,1, 1.496, 10597.032, 370.922, 52751.369 24/11/29,19:58:42,19,09,1, 11.9,1,1, 1.496, 10597.049, 370.948, 52751.394 24/11/29,19:58:43,00,08,1, 12.0,1,1, 1.494, 10597.047, 370.948, 52751.394 24/11/29,19:58:43,01,08,1, 12.0,1,1, 1.494, 10597.028, 370.929, 52751.348 24/11/29,19:58:43,02,08,1, 12.0,1,1, 1.494, 10597.016, 370.923, 52751.370 24/11/29,19:58:43,03,08,1, 12.0,1,1, 1.494, 10596.975, 370.919, 52751.398 24/11/29,19:58:43,04,08,1, 12.0,1,1, 1.494, 10596.996, 370.940, 52751.385 24/11/29,19:58:43,05,08,1, 12.0,1,1, 1.494, 10596.980, 370.929, 52751.440 24/11/29,19:58:43,06,08,1, 12.0,1,1, 1.494, 10596.963, 370.948, 52751.453 24/11/29,19:58:43,07,08,1, 12.0,1,1, 1.494, 10596.953, 370.936, 52751.428 24/11/29,19:58:43,08,08,1, 12.0,1,1, 1.494, 10596.922, 370.902, 52751.363 24/11/29,19:58:43,09,08,1, 12.0,1,1, 1.494, 10596.902, 370.912, 52751.334 24/11/29,19:58:43,10,08,1, 12.0,1,1, 1.494, 10596.923, 370.919, 52751.397 24/11/29,19:58:43,11,08,1, 12.0,1,1, 1.494, 10596.910, 370.920, 52751.403 24/11/29,19:58:43,12,08,1, 12.0,1,1, 1.494, 10596.869, 370.923, 52751.373 24/11/29,19:58:43,13,08,1, 12.0,1,1, 1.494, 10596.866, 370.930, 52751.403 24/11/29,19:58:43,14,08,1, 12.0,1,1, 1.494, 10596.886, 370.903, 52751.407 24/11/29,19:58:43,15,08,1, 12.0,1,1, 1.494, 10596.856, 370.906, 52751.410 24/11/29,19:58:43,16,08,1, 12.0,1,1, 1.494, 10596.868, 370.908, 52751.452 24/11/29,19:58:43,17,08,1, 12.0,1,1, 1.494, 10596.840, 370.918, 52751.420 24/11/29,19:58:43,18,08,1, 12.0,1,1, 1.494, 10596.810, 370.907, 52751.412 24/11/29,19:58:43,19,08,1, 12.0,1,1, 1.494, 10596.835, 370.904, 52751.393 24/11/29,19:58:44,00,08,1, 11.9,1,1, 1.498, 10596.830, 370.904, 52751.393 24/11/29,19:58:44,01,08,1, 11.9,1,1, 1.498, 10596.783, 370.926, 52751.393 24/11/29,19:58:44,02,08,1, 11.9,1,1, 1.498, 10596.798, 370.900, 52751.382 24/11/29,19:58:44,03,08,1, 11.9,1,1, 1.498, 10596.807, 370.902, 52751.413 24/11/29,19:58:44,04,08,1, 11.9,1,1, 1.498, 10596.774, 370.896, 52751.390 24/11/29,19:58:44,05,08,1, 11.9,1,1, 1.498, 10596.768, 370.893, 52751.416 24/11/29,19:58:44,06,08,1, 11.9,1,1, 1.498, 10596.758, 370.899, 52751.463 24/11/29,19:58:44,07,08,1, 11.9,1,1, 1.498, 10596.740, 370.890, 52751.425 24/11/29,19:58:44,08,08,1, 11.9,1,1, 1.498, 10596.714, 370.889, 52751.464 24/11/29,19:58:44,09,08,1, 11.9,1,1, 1.498, 10596.729, 370.902, 52751.484 24/11/29,19:58:44,10,08,1, 11.9,1,1, 1.498, 10596.726, 370.887, 52751.445 24/11/29,19:58:44,11,08,1, 11.9,1,1, 1.498, 10596.708, 370.878, 52751.445 24/11/29,19:58:44,12,08,1, 11.9,1,1, 1.498, 10596.702, 370.893, 52751.449 24/11/29,19:58:44,13,08,1, 11.9,1,1, 1.498, 10596.687, 370.890, 52751.439 24/11/29,19:58:44,14,08,1, 11.9,1,1, 1.498, 10596.673, 370.906, 52751.485 24/11/29,19:58:44,15,08,1, 11.9,1,1, 1.498, 10596.672, 370.904, 52751.438 24/11/29,19:58:44,16,08,1, 11.9,1,1, 1.498, 10596.668, 370.894, 52751.439 24/11/29,19:58:44,17,08,1, 11.9,1,1, 1.498, 10596.631, 370.898, 52751.440 24/11/29,19:58:44,18,08,1, 11.9,1,1, 1.498, 10596.642, 370.885, 52751.429 24/11/29,19:58:44,19,08,1, 11.9,1,1, 1.498, 10596.629, 370.894, 52751.471 24/11/29,19:58:45,00,08,1, 11.9,1,1, 1.496, 10596.621, 370.894, 52751.471 24/11/29,19:58:45,01,08,1, 11.9,1,1, 1.496, 10596.609, 370.902, 52751.540 24/11/29,19:58:45,02,08,1, 11.9,1,1, 1.496, 10596.577, 370.899, 52751.486 24/11/29,19:58:45,03,08,1, 11.9,1,1, 1.496, 10596.587, 370.900, 52751.559 24/11/29,19:58:45,04,08,1, 11.9,1,1, 1.496, 10596.582, 370.881, 52751.544 24/11/29,19:58:45,05,08,1, 11.9,1,1, 1.496, 10596.576, 370.892, 52751.459 24/11/29,19:58:45,06,08,1, 11.9,1,1, 1.496, 10596.584, 370.913, 52751.470 24/11/29,19:58:45,07,08,1, 11.9,1,1, 1.496, 10596.564, 370.908, 52751.541 24/11/29,19:58:45,08,08,1, 11.9,1,1, 1.496, 10596.546, 370.897, 52751.537 24/11/29,19:58:45,09,08,1, 11.9,1,1, 1.496, 10596.552, 370.895, 52751.540 24/11/29,19:58:45,10,08,1, 11.9,1,1, 1.496, 10596.542, 370.885, 52751.475 24/11/29,19:58:45,11,08,1, 11.9,1,1, 1.496, 10596.533, 370.892, 52751.457 24/11/29,19:58:45,12,08,1, 11.9,1,1, 1.496, 10596.540, 370.866, 52751.506 24/11/29,19:58:45,13,08,1, 11.9,1,1, 1.496, 10596.489, 370.875, 52751.475 24/11/29,19:58:45,14,08,1, 11.9,1,1, 1.496, 10596.497, 370.919, 52751.452 24/11/29,19:58:45,15,08,1, 11.9,1,1, 1.496, 10596.486, 370.887, 52751.522 24/11/29,19:58:45,16,08,1, 11.9,1,1, 1.496, 10596.467, 370.899, 52751.468 24/11/29,19:58:45,17,08,1, 11.9,1,1, 1.496, 10596.469, 370.902, 52751.501 24/11/29,19:58:45,18,08,1, 11.9,1,1, 1.496, 10596.478, 370.901, 52751.520 24/11/29,19:58:45,19,08,1, 11.9,1,1, 1.496, 10596.453, 370.912, 52751.519 24/11/29,19:58:46,00,08,1, 11.9,1,1, 1.499, 10596.446, 370.912, 52751.519 24/11/29,19:58:46,01,08,1, 11.9,1,1, 1.499, 10596.455, 370.891, 52751.495 24/11/29,19:58:46,02,08,1, 11.9,1,1, 1.499, 10596.423, 370.914, 52751.560 24/11/29,19:58:46,03,08,1, 11.9,1,1, 1.499, 10596.411, 370.935, 52751.559 24/11/29,19:58:46,04,08,1, 11.9,1,1, 1.499, 10596.374, 370.916, 52751.548 24/11/29,19:58:46,05,08,1, 11.9,1,1, 1.499, 10596.374, 370.920, 52751.541 24/11/29,19:58:46,06,08,1, 11.9,1,1, 1.499, 10596.377, 370.907, 52751.546 24/11/29,19:58:46,07,08,1, 11.9,1,1, 1.499, 10596.365, 370.901, 52751.519 24/11/29,19:58:46,08,08,1, 11.9,1,1, 1.499, 10596.354, 370.901, 52751.516 24/11/29,19:58:46,09,08,1, 11.9,1,1, 1.499, 10596.345, 370.908, 52751.568 24/11/29,19:58:46,10,08,1, 11.9,1,1, 1.499, 10596.366, 370.915, 52751.554 24/11/29,19:58:46,11,08,1, 11.9,1,1, 1.499, 10596.321, 370.917, 52751.604 24/11/29,19:58:46,12,08,1, 11.9,1,1, 1.499, 10596.338, 370.928, 52751.557 24/11/29,19:58:46,13,08,1, 11.9,1,1, 1.499, 10596.339, 370.916, 52751.589 24/11/29,19:58:46,14,08,1, 11.9,1,1, 1.499, 10596.304, 370.926, 52751.524 24/11/29,19:58:46,15,08,1, 11.9,1,1, 1.499, 10596.285, 370.909, 52751.565 24/11/29,19:58:46,16,08,1, 11.9,1,1, 1.499, 10596.279, 370.931, 52751.566 24/11/29,19:58:46,17,08,1, 11.9,1,1, 1.499, 10596.261, 370.909, 52751.538 24/11/29,19:58:46,18,08,1, 11.9,1,1, 1.499, 10596.260, 370.887, 52751.584 24/11/29,19:58:46,19,08,1, 11.9,1,1, 1.499, 10596.252, 370.909, 52751.592 24/11/29,19:58:47,00,08,1, 11.9,1,1, 1.498, 10596.246, 370.909, 52751.592 24/11/29,19:58:47,01,08,1, 11.9,1,1, 1.498, 10596.219, 370.883, 52751.566 24/11/29,19:58:47,02,08,1, 11.9,1,1, 1.498, 10596.223, 370.907, 52751.617 24/11/29,19:58:47,03,08,1, 11.9,1,1, 1.498, 10596.194, 370.893, 52751.622 24/11/29,19:58:47,04,08,1, 11.9,1,1, 1.498, 10596.216, 370.908, 52751.597 24/11/29,19:58:47,05,08,1, 11.9,1,1, 1.498, 10596.199, 370.918, 52751.629 24/11/29,19:58:47,06,08,1, 11.9,1,1, 1.498, 10596.191, 370.921, 52751.650 24/11/29,19:58:47,07,08,1, 11.9,1,1, 1.498, 10596.175, 370.939, 52751.622 24/11/29,19:58:47,08,08,1, 11.9,1,1, 1.498, 10596.175, 370.926, 52751.576 24/11/29,19:58:47,09,08,1, 11.9,1,1, 1.498, 10596.153, 370.935, 52751.584 24/11/29,19:58:47,10,08,1, 11.9,1,1, 1.498, 10596.161, 370.927, 52751.576 24/11/29,19:58:47,11,08,1, 11.9,1,1, 1.498, 10596.164, 370.936, 52751.570 24/11/29,19:58:47,12,08,1, 11.9,1,1, 1.498, 10596.146, 370.947, 52751.639 24/11/29,19:58:47,13,08,1, 11.9,1,1, 1.498, 10596.120, 370.949, 52751.645 24/11/29,19:58:47,14,08,1, 11.9,1,1, 1.498, 10596.129, 370.905, 52751.587 24/11/29,19:58:47,15,08,1, 11.9,1,1, 1.498, 10596.109, 370.918, 52751.661 24/11/29,19:58:47,16,08,1, 11.9,1,1, 1.498, 10596.114, 370.903, 52751.629 24/11/29,19:58:47,17,08,1, 11.9,1,1, 1.498, 10596.125, 370.911, 52751.641 24/11/29,19:58:47,18,08,1, 11.9,1,1, 1.498, 10596.093, 370.944, 52751.670 24/11/29,19:58:47,19,08,1, 11.9,1,1, 1.498, 10596.076, 370.917, 52751.672 24/11/29,19:58:48,00,07,1, 11.9,1,1, 1.496, 10596.070, 370.917, 52751.672 24/11/29,19:58:48,01,07,1, 11.9,1,1, 1.496, 10596.073, 370.925, 52751.619 24/11/29,19:58:48,02,07,1, 11.9,1,1, 1.496, 10596.037, 370.930, 52751.665 24/11/29,19:58:48,03,07,1, 11.9,1,1, 1.496, 10596.054, 370.904, 52751.613 24/11/29,19:58:48,04,07,1, 11.9,1,1, 1.496, 10596.029, 370.901, 52751.633 24/11/29,19:58:48,05,07,1, 11.9,1,1, 1.496, 10596.015, 370.888, 52751.606 24/11/29,19:58:48,06,07,1, 11.9,1,1, 1.496, 10596.046, 370.896, 52751.584 24/11/29,19:58:48,07,07,1, 11.9,1,1, 1.496, 10596.009, 370.917, 52751.630 24/11/29,19:58:48,08,07,1, 11.9,1,1, 1.496, 10596.006, 370.923, 52751.661 24/11/29,19:58:48,09,07,1, 11.9,1,1, 1.496, 10596.036, 370.928, 52751.717 24/11/29,19:58:48,10,07,1, 11.9,1,1, 1.496, 10595.999, 370.917, 52751.605 24/11/29,19:58:48,11,07,1, 11.9,1,1, 1.496, 10595.983, 370.916, 52751.651 24/11/29,19:58:48,12,07,1, 11.9,1,1, 1.496, 10595.987, 370.904, 52751.720 24/11/29,19:58:48,13,07,1, 11.9,1,1, 1.496, 10596.020, 370.912, 52751.686 24/11/29,19:58:48,14,07,1, 11.9,1,1, 1.496, 10595.979, 370.912, 52751.631 24/11/29,19:58:48,15,07,1, 11.9,1,1, 1.496, 10595.976, 370.922, 52751.680 24/11/29,19:58:48,16,07,1, 11.9,1,1, 1.496, 10595.984, 370.924, 52751.681 24/11/29,19:58:48,17,07,1, 11.9,1,1, 1.496, 10595.955, 370.922, 52751.636 24/11/29,19:58:48,18,07,1, 11.9,1,1, 1.496, 10595.968, 370.914, 52751.722 24/11/29,19:58:48,19,07,1, 11.9,1,1, 1.496, 10595.973, 370.932, 52751.763 24/11/29,19:58:49,00,08,1, 11.9,1,1, 1.499, 10595.970, 370.932, 52751.763 24/11/29,19:58:49,01,08,1, 11.9,1,1, 1.499, 10595.941, 370.934, 52751.687 24/11/29,19:58:49,02,08,1, 11.9,1,1, 1.499, 10595.944, 370.925, 52751.730 24/11/29,19:58:49,03,08,1, 11.9,1,1, 1.499, 10595.929, 370.953, 52751.750 24/11/29,19:58:49,04,08,1, 11.9,1,1, 1.499, 10595.911, 370.929, 52751.678 24/11/29,19:58:49,05,08,1, 11.9,1,1, 1.499, 10595.909, 370.945, 52751.712 24/11/29,19:58:49,06,08,1, 11.9,1,1, 1.499, 10595.906, 370.925, 52751.757 24/11/29,19:58:49,07,08,1, 11.9,1,1, 1.499, 10595.886, 370.937, 52751.753 24/11/29,19:58:49,08,08,1, 11.9,1,1, 1.499, 10595.888, 370.941, 52751.729 24/11/29,19:58:49,09,08,1, 11.9,1,1, 1.499, 10595.891, 370.939, 52751.720 24/11/29,19:58:49,10,08,1, 11.9,1,1, 1.499, 10595.871, 370.947, 52751.780 24/11/29,19:58:49,11,08,1, 11.9,1,1, 1.499, 10595.861, 370.963, 52751.782 24/11/29,19:58:49,12,08,1, 11.9,1,1, 1.499, 10595.873, 370.949, 52751.726 24/11/29,19:58:49,13,08,1, 11.9,1,1, 1.499, 10595.843, 370.927, 52751.708 24/11/29,19:58:49,14,08,1, 11.9,1,1, 1.499, 10595.847, 370.947, 52751.790 24/11/29,19:58:49,15,08,1, 11.9,1,1, 1.499, 10595.847, 370.937, 52751.775 24/11/29,19:58:49,16,08,1, 11.9,1,1, 1.499, 10595.863, 370.940, 52751.762 24/11/29,19:58:49,17,08,1, 11.9,1,1, 1.499, 10595.844, 370.965, 52751.794 24/11/29,19:58:49,18,08,1, 11.9,1,1, 1.499, 10595.838, 370.964, 52751.800 24/11/29,19:58:49,19,08,1, 11.9,1,1, 1.499, 10595.836, 370.970, 52751.778 24/11/29,19:58:50,00,08,1, 11.9,1,1, 1.498, 10595.828, 370.970, 52751.778 24/11/29,19:58:50,01,08,1, 11.9,1,1, 1.498, 10595.842, 370.972, 52751.800 24/11/29,19:58:50,02,08,1, 11.9,1,1, 1.498, 10595.834, 370.966, 52751.791 24/11/29,19:58:50,03,08,1, 11.9,1,1, 1.498, 10595.823, 370.992, 52751.785 24/11/29,19:58:50,04,08,1, 11.9,1,1, 1.498, 10595.820, 370.977, 52751.764 24/11/29,19:58:50,05,08,1, 11.9,1,1, 1.498, 10595.799, 370.973, 52751.805 24/11/29,19:58:50,06,08,1, 11.9,1,1, 1.498, 10595.786, 370.967, 52751.742 24/11/29,19:58:50,07,08,1, 11.9,1,1, 1.498, 10595.779, 370.980, 52751.758 24/11/29,19:58:50,08,08,1, 11.9,1,1, 1.498, 10595.780, 370.971, 52751.795 24/11/29,19:58:50,09,08,1, 11.9,1,1, 1.498, 10595.763, 370.962, 52751.775 24/11/29,19:58:50,10,08,1, 11.9,1,1, 1.498, 10595.774, 370.989, 52751.766 24/11/29,19:58:50,11,08,1, 11.9,1,1, 1.498, 10595.753, 370.971, 52751.774 24/11/29,19:58:50,12,08,1, 11.9,1,1, 1.498, 10595.753, 371.009, 52751.816 24/11/29,19:58:50,13,08,1, 11.9,1,1, 1.498, 10595.752, 370.991, 52751.765 24/11/29,19:58:50,14,08,1, 11.9,1,1, 1.498, 10595.736, 370.998, 52751.788 24/11/29,19:58:50,15,08,1, 11.9,1,1, 1.498, 10595.746, 370.975, 52751.808 24/11/29,19:58:50,16,08,1, 11.9,1,1, 1.498, 10595.738, 370.984, 52751.747 24/11/29,19:58:50,17,08,1, 11.9,1,1, 1.498, 10595.716, 370.974, 52751.838 24/11/29,19:58:50,18,08,1, 11.9,1,1, 1.498, 10595.721, 371.000, 52751.857 24/11/29,19:58:50,19,08,1, 11.9,1,1, 1.498, 10595.722, 371.007, 52751.819 24/11/29,19:58:51,00,08,1, 11.9,1,1, 1.495, 10595.720, 371.007, 52751.819 24/11/29,19:58:51,01,08,1, 11.9,1,1, 1.495, 10595.722, 370.998, 52751.821 24/11/29,19:58:51,02,08,1, 11.9,1,1, 1.495, 10595.710, 371.008, 52751.837 24/11/29,19:58:51,03,08,1, 11.9,1,1, 1.495, 10595.681, 371.001, 52751.829 24/11/29,19:58:51,04,08,1, 11.9,1,1, 1.495, 10595.704, 371.002, 52751.868 24/11/29,19:58:51,05,08,1, 11.9,1,1, 1.495, 10595.665, 370.992, 52751.842 24/11/29,19:58:51,06,08,1, 11.9,1,1, 1.495, 10595.678, 370.979, 52751.871 24/11/29,19:58:51,07,08,1, 11.9,1,1, 1.495, 10595.670, 370.989, 52751.840 24/11/29,19:58:51,08,08,1, 11.9,1,1, 1.495, 10595.663, 370.959, 52751.833 24/11/29,19:58:51,09,08,1, 11.9,1,1, 1.495, 10595.666, 370.995, 52751.857 24/11/29,19:58:51,10,08,1, 11.9,1,1, 1.495, 10595.645, 370.990, 52751.818 24/11/29,19:58:51,11,08,1, 11.9,1,1, 1.495, 10595.636, 370.980, 52751.846 24/11/29,19:58:51,12,08,1, 11.9,1,1, 1.495, 10595.643, 370.993, 52751.856 24/11/29,19:58:51,13,08,1, 11.9,1,1, 1.495, 10595.635, 370.998, 52751.913 24/11/29,19:58:51,14,08,1, 11.9,1,1, 1.495, 10595.644, 370.970, 52751.826 24/11/29,19:58:51,15,08,1, 11.9,1,1, 1.495, 10595.630, 370.988, 52751.882 24/11/29,19:58:51,16,08,1, 11.9,1,1, 1.495, 10595.609, 370.959, 52751.890 24/11/29,19:58:51,17,08,1, 11.9,1,1, 1.495, 10595.607, 370.973, 52751.904 24/11/29,19:58:51,18,08,1, 11.9,1,1, 1.495, 10595.627, 370.981, 52751.932 24/11/29,19:58:51,19,08,1, 11.9,1,1, 1.495, 10595.582, 370.943, 52751.815 24/11/29,19:58:52,00,08,1, 11.9,1,1, 1.498, 10595.578, 370.943, 52751.815 24/11/29,19:58:52,01,08,1, 11.9,1,1, 1.498, 10595.597, 370.943, 52751.868 24/11/29,19:58:52,02,08,1, 11.9,1,1, 1.498, 10595.572, 370.943, 52751.836 24/11/29,19:58:52,03,08,1, 11.9,1,1, 1.498, 10595.569, 370.928, 52751.854 24/11/29,19:58:52,04,08,1, 11.9,1,1, 1.498, 10595.592, 370.964, 52751.892 24/11/29,19:58:52,05,08,1, 11.9,1,1, 1.498, 10595.544, 370.944, 52751.913 24/11/29,19:58:52,06,08,1, 11.9,1,1, 1.498, 10595.554, 370.932, 52751.926 24/11/29,19:58:52,07,08,1, 11.9,1,1, 1.498, 10595.544, 370.912, 52751.904 24/11/29,19:58:52,08,08,1, 11.9,1,1, 1.498, 10595.570, 370.943, 52751.867 24/11/29,19:58:52,09,08,1, 11.9,1,1, 1.498, 10595.560, 370.923, 52751.873 24/11/29,19:58:52,10,08,1, 11.9,1,1, 1.498, 10595.538, 370.944, 52751.866 24/11/29,19:58:52,11,08,1, 11.9,1,1, 1.498, 10595.525, 370.921, 52751.895 24/11/29,19:58:52,12,08,1, 11.9,1,1, 1.498, 10595.543, 370.950, 52751.922 24/11/29,19:58:52,13,08,1, 11.9,1,1, 1.498, 10595.515, 370.921, 52751.934 24/11/29,19:58:52,14,08,1, 11.9,1,1, 1.498, 10595.510, 370.920, 52751.908 24/11/29,19:58:52,15,08,1, 11.9,1,1, 1.498, 10595.488, 370.903, 52751.908 24/11/29,19:58:52,16,08,1, 11.9,1,1, 1.498, 10595.489, 370.914, 52751.904 24/11/29,19:58:52,17,08,1, 11.9,1,1, 1.498, 10595.452, 370.919, 52751.892 24/11/29,19:58:52,18,08,1, 11.9,1,1, 1.498, 10595.463, 370.909, 52751.939 24/11/29,19:58:52,19,08,1, 11.9,1,1, 1.498, 10595.473, 370.912, 52751.914 24/11/29,19:58:53,00,08,1, 11.9,1,1, 1.499, 10595.469, 370.912, 52751.914 24/11/29,19:58:53,01,08,1, 11.9,1,1, 1.499, 10595.453, 370.917, 52751.949 24/11/29,19:58:53,02,08,1, 11.9,1,1, 1.499, 10595.458, 370.898, 52751.975 24/11/29,19:58:53,03,08,1, 11.9,1,1, 1.499, 10595.435, 370.900, 52751.930 24/11/29,19:58:53,04,08,1, 11.9,1,1, 1.499, 10595.440, 370.909, 52751.877 24/11/29,19:58:53,05,08,1, 11.9,1,1, 1.499, 10595.420, 370.909, 52751.966 24/11/29,19:58:53,06,08,1, 11.9,1,1, 1.499, 10595.418, 370.889, 52751.910 24/11/29,19:58:53,07,08,1, 11.9,1,1, 1.499, 10595.435, 370.875, 52751.921 24/11/29,19:58:53,08,08,1, 11.9,1,1, 1.499, 10595.406, 370.875, 52751.883 24/11/29,19:58:53,09,08,1, 11.9,1,1, 1.499, 10595.383, 370.899, 52751.888 24/11/29,19:58:53,10,08,1, 11.9,1,1, 1.499, 10595.390, 370.878, 52751.916 24/11/29,19:58:53,11,08,1, 11.9,1,1, 1.499, 10595.381, 370.886, 52751.936 24/11/29,19:58:53,12,08,1, 11.9,1,1, 1.499, 10595.370, 370.893, 52751.917 24/11/29,19:58:53,13,08,1, 11.9,1,1, 1.499, 10595.367, 370.874, 52751.951 24/11/29,19:58:53,14,08,1, 11.9,1,1, 1.499, 10595.368, 370.893, 52751.978 24/11/29,19:58:53,15,08,1, 11.9,1,1, 1.499, 10595.362, 370.895, 52751.959 24/11/29,19:58:53,16,08,1, 11.9,1,1, 1.499, 10595.362, 370.897, 52751.962 24/11/29,19:58:53,17,08,1, 11.9,1,1, 1.499, 10595.331, 370.873, 52751.997 24/11/29,19:58:53,18,08,1, 11.9,1,1, 1.499, 10595.335, 370.872, 52751.994 24/11/29,19:58:53,19,08,1, 11.9,1,1, 1.499, 10595.343, 370.891, 52751.904 24/11/29,19:58:54,00,08,1, 12.0,1,1, 1.495, 10595.336, 370.891, 52751.904 24/11/29,19:58:54,01,08,1, 12.0,1,1, 1.495, 10595.320, 370.889, 52751.987 24/11/29,19:58:54,02,08,1, 12.0,1,1, 1.495, 10595.288, 370.878, 52751.981 24/11/29,19:58:54,03,08,1, 12.0,1,1, 1.495, 10595.309, 370.890, 52752.040 24/11/29,19:58:54,04,08,1, 12.0,1,1, 1.495, 10595.310, 370.909, 52752.061 24/11/29,19:58:54,05,08,1, 12.0,1,1, 1.495, 10595.284, 370.869, 52752.027 24/11/29,19:58:54,06,08,1, 12.0,1,1, 1.495, 10595.292, 370.884, 52752.000 24/11/29,19:58:54,07,08,1, 12.0,1,1, 1.495, 10595.294, 370.864, 52751.985 24/11/29,19:58:54,08,08,1, 12.0,1,1, 1.495, 10595.292, 370.875, 52752.010 24/11/29,19:58:54,09,08,1, 12.0,1,1, 1.495, 10595.273, 370.888, 52751.998 24/11/29,19:58:54,10,08,1, 12.0,1,1, 1.495, 10595.264, 370.880, 52752.017 24/11/29,19:58:54,11,08,1, 12.0,1,1, 1.495, 10595.260, 370.892, 52752.232 24/11/29,19:58:54,12,08,1, 12.0,1,1, 1.495, 10595.290, 370.871, 52751.935 24/11/29,19:58:54,13,08,1, 12.0,1,1, 1.495, 10595.240, 370.879, 52752.036 24/11/29,19:58:54,14,08,1, 12.0,1,1, 1.495, 10595.245, 370.887, 52752.057 24/11/29,19:58:54,15,08,1, 12.0,1,1, 1.495, 10595.235, 370.898, 52751.999 24/11/29,19:58:54,16,08,1, 12.0,1,1, 1.495, 10595.230, 370.863, 52752.014 24/11/29,19:58:54,17,08,1, 12.0,1,1, 1.495, 10595.217, 370.862, 52752.008 24/11/29,19:58:54,18,08,1, 12.0,1,1, 1.495, 10595.220, 370.888, 52752.030 24/11/29,19:58:54,19,08,1, 12.0,1,1, 1.495, 10595.190, 370.892, 52752.030 24/11/29,19:58:55,00,08,1, 11.9,1,1, 1.496, 10595.186, 370.892, 52752.030 24/11/29,19:58:55,01,08,1, 11.9,1,1, 1.496, 10595.197, 370.882, 52752.055 24/11/29,19:58:55,02,08,1, 11.9,1,1, 1.496, 10595.189, 370.844, 52751.840 24/11/29,19:58:55,03,08,1, 11.9,1,1, 1.496, 10595.161, 370.862, 52752.015 24/11/29,19:58:55,04,08,1, 11.9,1,1, 1.496, 10595.169, 370.850, 52752.009 24/11/29,19:58:55,05,08,1, 11.9,1,1, 1.496, 10595.147, 370.853, 52752.103 24/11/29,19:58:55,06,08,1, 11.9,1,1, 1.496, 10595.126, 370.856, 52752.057 24/11/29,19:58:55,07,08,1, 11.9,1,1, 1.496, 10595.141, 370.868, 52752.102 24/11/29,19:58:55,08,08,1, 11.9,1,1, 1.496, 10595.111, 370.903, 52752.115 24/11/29,19:58:55,09,08,1, 11.9,1,1, 1.496, 10595.121, 370.889, 52752.073 24/11/29,19:58:55,10,08,1, 11.9,1,1, 1.496, 10595.130, 370.890, 52752.066 24/11/29,19:58:55,11,08,1, 11.9,1,1, 1.496, 10595.088, 370.873, 52752.107 24/11/29,19:58:55,12,08,1, 11.9,1,1, 1.496, 10595.108, 370.881, 52752.059 24/11/29,19:58:55,13,08,1, 11.9,1,1, 1.496, 10595.101, 370.889, 52752.144 24/11/29,19:58:55,14,08,1, 11.9,1,1, 1.496, 10595.071, 370.890, 52752.072 24/11/29,19:58:55,15,08,1, 11.9,1,1, 1.496, 10595.047, 370.863, 52752.163 24/11/29,19:58:55,16,08,1, 11.9,1,1, 1.496, 10595.058, 370.892, 52752.095 24/11/29,19:58:55,17,08,1, 11.9,1,1, 1.496, 10595.046, 370.886, 52752.078 24/11/29,19:58:55,18,08,1, 11.9,1,1, 1.496, 10595.067, 370.878, 52752.082 24/11/29,19:58:55,19,08,1, 11.9,1,1, 1.496, 10595.067, 370.881, 52752.136 24/11/29,19:58:56,00,08,1, 11.9,1,1, 1.496, 10595.061, 370.881, 52752.136 24/11/29,19:58:56,01,08,1, 11.9,1,1, 1.496, 10595.041, 370.893, 52752.130 24/11/29,19:58:56,02,08,1, 11.9,1,1, 1.496, 10595.034, 370.914, 52752.104 24/11/29,19:58:56,03,08,1, 11.9,1,1, 1.496, 10595.007, 370.868, 52752.159 24/11/29,19:58:56,04,08,1, 11.9,1,1, 1.496, 10595.030, 370.880, 52752.161 24/11/29,19:58:56,05,08,1, 11.9,1,1, 1.496, 10595.007, 370.876, 52752.180 24/11/29,19:58:56,06,08,1, 11.9,1,1, 1.496, 10594.994, 370.899, 52752.151 24/11/29,19:58:56,07,08,1, 11.9,1,1, 1.496, 10594.983, 370.877, 52752.154 24/11/29,19:58:56,08,08,1, 11.9,1,1, 1.496, 10594.964, 370.890, 52752.149 24/11/29,19:58:56,09,08,1, 11.9,1,1, 1.496, 10594.978, 370.882, 52752.133 24/11/29,19:58:56,10,08,1, 11.9,1,1, 1.496, 10594.968, 370.887, 52752.277 24/11/29,19:58:56,11,08,1, 11.9,1,1, 1.496, 10594.949, 370.849, 52752.172 24/11/29,19:58:56,12,08,1, 11.9,1,1, 1.496, 10594.970, 370.889, 52752.184 24/11/29,19:58:56,13,08,1, 11.9,1,1, 1.496, 10594.954, 370.877, 52752.218 24/11/29,19:58:56,14,08,1, 11.9,1,1, 1.496, 10594.927, 370.877, 52752.146 24/11/29,19:58:56,15,08,1, 11.9,1,1, 1.496, 10594.932, 370.889, 52752.193 24/11/29,19:58:56,16,08,1, 11.9,1,1, 1.496, 10594.943, 370.898, 52752.248 24/11/29,19:58:56,17,08,1, 11.9,1,1, 1.496, 10594.916, 370.890, 52752.280 24/11/29,19:58:56,18,08,1, 11.9,1,1, 1.496, 10594.920, 370.875, 52752.206 24/11/29,19:58:56,19,08,1, 11.9,1,1, 1.496, 10594.910, 370.867, 52752.228 24/11/29,19:58:57,00,08,1, 11.9,1,1, 1.496, 10594.902, 370.867, 52752.228 24/11/29,19:58:57,01,08,1, 11.9,1,1, 1.496, 10594.864, 370.883, 52752.221 24/11/29,19:58:57,02,08,1, 11.9,1,1, 1.496, 10594.870, 370.898, 52752.370 24/11/29,19:58:57,03,08,1, 11.9,1,1, 1.496, 10594.844, 370.885, 52752.363 24/11/29,19:58:57,04,08,1, 11.9,1,1, 1.496, 10594.850, 370.901, 52752.362 24/11/29,19:58:57,05,08,1, 11.9,1,1, 1.496, 10594.869, 370.910, 52752.412 24/11/29,19:58:57,06,08,1, 11.9,1,1, 1.496, 10594.855, 370.899, 52752.376 24/11/29,19:58:57,07,08,1, 11.9,1,1, 1.496, 10594.850, 370.906, 52752.382 24/11/29,19:58:57,08,08,1, 11.9,1,1, 1.496, 10594.844, 370.897, 52752.358 24/11/29,19:58:57,09,08,1, 11.9,1,1, 1.496, 10594.834, 370.887, 52752.326 24/11/29,19:58:57,10,08,1, 11.9,1,1, 1.496, 10594.820, 370.890, 52752.386 24/11/29,19:58:57,11,08,1, 11.9,1,1, 1.496, 10594.790, 370.887, 52752.317 24/11/29,19:58:57,12,08,1, 11.9,1,1, 1.496, 10594.795, 370.890, 52752.341 24/11/29,19:58:57,13,08,1, 11.9,1,1, 1.496, 10594.802, 370.888, 52752.325 24/11/29,19:58:57,14,08,1, 11.9,1,1, 1.496, 10594.784, 370.887, 52752.332 24/11/29,19:58:57,15,08,1, 11.9,1,1, 1.496, 10594.795, 370.851, 52752.298 24/11/29,19:58:57,16,08,1, 11.9,1,1, 1.496, 10594.766, 370.879, 52752.372 24/11/29,19:58:57,17,08,1, 11.9,1,1, 1.496, 10594.762, 370.866, 52752.334 24/11/29,19:58:57,18,08,1, 11.9,1,1, 1.496, 10594.718, 370.868, 52752.334 24/11/29,19:58:57,19,08,1, 11.9,1,1, 1.496, 10594.725, 370.878, 52752.421 24/11/29,19:58:58,00,08,1, 11.9,1,1, 1.493, 10594.718, 370.878, 52752.421 24/11/29,19:58:58,01,08,1, 11.9,1,1, 1.493, 10594.715, 370.871, 52752.340 24/11/29,19:58:58,02,08,1, 11.9,1,1, 1.493, 10594.688, 370.874, 52752.422 24/11/29,19:58:58,03,08,1, 11.9,1,1, 1.493, 10594.700, 370.861, 52752.405 24/11/29,19:58:58,04,08,1, 11.9,1,1, 1.493, 10594.682, 370.867, 52752.421 24/11/29,19:58:58,05,08,1, 11.9,1,1, 1.493, 10594.693, 370.859, 52752.442 24/11/29,19:58:58,06,08,1, 11.9,1,1, 1.493, 10594.671, 370.867, 52752.405 24/11/29,19:58:58,07,08,1, 11.9,1,1, 1.493, 10594.684, 370.848, 52752.393 24/11/29,19:58:58,08,08,1, 11.9,1,1, 1.493, 10594.639, 370.846, 52752.379 24/11/29,19:58:58,09,08,1, 11.9,1,1, 1.493, 10594.630, 370.846, 52752.445 24/11/29,19:58:58,10,08,1, 11.9,1,1, 1.493, 10594.635, 370.841, 52752.423 24/11/29,19:58:58,11,08,1, 11.9,1,1, 1.493, 10594.594, 370.839, 52752.391 24/11/29,19:58:58,12,08,1, 11.9,1,1, 1.493, 10594.582, 370.838, 52752.421 24/11/29,19:58:58,13,08,1, 11.9,1,1, 1.493, 10594.597, 370.839, 52752.460 24/11/29,19:58:58,14,08,1, 11.9,1,1, 1.493, 10594.578, 370.833, 52752.375 24/11/29,19:58:58,15,08,1, 11.9,1,1, 1.493, 10594.574, 370.850, 52752.460 24/11/29,19:58:58,16,08,1, 11.9,1,1, 1.493, 10594.550, 370.849, 52752.464 24/11/29,19:58:58,17,08,1, 11.9,1,1, 1.493, 10594.530, 370.842, 52752.447 24/11/29,19:58:58,18,08,1, 11.9,1,1, 1.493, 10594.524, 370.852, 52752.392 24/11/29,19:58:58,19,08,1, 11.9,1,1, 1.493, 10594.512, 370.841, 52752.391 24/11/29,19:58:59,00,08,1, 11.9,1,1, 1.496, 10594.510, 370.841, 52752.391 24/11/29,19:58:59,01,08,1, 11.9,1,1, 1.496, 10594.505, 370.848, 52752.520 24/11/29,19:58:59,02,08,1, 11.9,1,1, 1.496, 10594.479, 370.843, 52752.473 24/11/29,19:58:59,03,08,1, 11.9,1,1, 1.496, 10594.469, 370.826, 52752.445 24/11/29,19:58:59,04,08,1, 11.9,1,1, 1.496, 10594.470, 370.824, 52752.511 24/11/29,19:58:59,05,08,1, 11.9,1,1, 1.496, 10594.450, 370.806, 52752.463 24/11/29,19:58:59,06,08,1, 11.9,1,1, 1.496, 10594.454, 370.824, 52752.502 24/11/29,19:58:59,07,08,1, 11.9,1,1, 1.496, 10594.442, 370.806, 52752.473 24/11/29,19:58:59,08,08,1, 11.9,1,1, 1.496, 10594.413, 370.814, 52752.506 24/11/29,19:58:59,09,08,1, 11.9,1,1, 1.496, 10594.405, 370.835, 52752.477 24/11/29,19:58:59,10,08,1, 11.9,1,1, 1.496, 10594.405, 370.857, 52752.525 24/11/29,19:58:59,11,08,1, 11.9,1,1, 1.496, 10594.398, 370.823, 52752.497 24/11/29,19:58:59,12,08,1, 11.9,1,1, 1.496, 10594.382, 370.834, 52752.493 24/11/29,19:58:59,13,08,1, 11.9,1,1, 1.496, 10594.374, 370.832, 52752.486 24/11/29,19:58:59,14,08,1, 11.9,1,1, 1.496, 10594.338, 370.832, 52752.534 24/11/29,19:58:59,15,08,1, 11.9,1,1, 1.496, 10594.342, 370.829, 52752.563 24/11/29,19:58:59,16,08,1, 11.9,1,1, 1.496, 10594.328, 370.835, 52752.574 24/11/29,19:58:59,17,08,1, 11.9,1,1, 1.496, 10594.316, 370.807, 52752.517 24/11/29,19:58:59,18,08,1, 11.9,1,1, 1.496, 10594.321, 370.812, 52752.525 24/11/29,19:58:59,19,08,1, 11.9,1,1, 1.496, 10594.279, 370.803, 52752.542 24/11/29,19:59:00,00,08,1, 11.9,1,1, 1.499, 10594.276, 370.803, 52752.542 24/11/29,19:59:00,01,08,1, 11.9,1,1, 1.499, 10594.272, 370.799, 52752.506 24/11/29,19:59:00,02,08,1, 11.9,1,1, 1.499, 10594.257, 370.789, 52752.419 24/11/29,19:59:00,03,08,1, 11.9,1,1, 1.499, 10594.258, 370.779, 52752.426 24/11/29,19:59:00,04,08,1, 11.9,1,1, 1.499, 10594.242, 370.802, 52752.421 24/11/29,19:59:00,05,08,1, 11.9,1,1, 1.499, 10594.233, 370.817, 52752.394 24/11/29,19:59:00,06,08,1, 11.9,1,1, 1.499, 10594.229, 370.812, 52752.440 24/11/29,19:59:00,07,08,1, 11.9,1,1, 1.499, 10594.223, 370.815, 52752.438 24/11/29,19:59:00,08,08,1, 11.9,1,1, 1.499, 10594.200, 370.825, 52752.417 24/11/29,19:59:00,09,08,1, 11.9,1,1, 1.499, 10594.182, 370.810, 52752.450 24/11/29,19:59:00,10,08,1, 11.9,1,1, 1.499, 10594.171, 370.804, 52752.464 24/11/29,19:59:00,11,08,1, 11.9,1,1, 1.499, 10594.160, 370.816, 52752.416 24/11/29,19:59:00,12,08,1, 11.9,1,1, 1.499, 10594.147, 370.796, 52752.514 24/11/29,19:59:00,13,08,1, 11.9,1,1, 1.499, 10594.131, 370.803, 52752.455 24/11/29,19:59:00,14,08,1, 11.9,1,1, 1.499, 10594.109, 370.803, 52752.472 24/11/29,19:59:00,15,08,1, 11.9,1,1, 1.499, 10594.101, 370.807, 52752.515 24/11/29,19:59:00,16,08,1, 11.9,1,1, 1.499, 10594.108, 370.800, 52752.487 24/11/29,19:59:00,17,08,1, 11.9,1,1, 1.499, 10594.086, 370.807, 52752.473 24/11/29,19:59:00,18,08,1, 11.9,1,1, 1.499, 10594.097, 370.825, 52752.499 24/11/29,19:59:00,19,08,1, 11.9,1,1, 1.499, 10594.075, 370.813, 52752.567 24/11/29,19:59:01,00,07,1, 11.9,1,1, 1.497, 10594.068, 370.813, 52752.567 24/11/29,19:59:01,01,07,1, 11.9,1,1, 1.497, 10594.026, 370.832, 52752.458 24/11/29,19:59:01,02,07,1, 11.9,1,1, 1.497, 10594.053, 370.842, 52752.461 24/11/29,19:59:01,03,07,1, 11.9,1,1, 1.497, 10593.999, 370.808, 52752.509 24/11/29,19:59:01,04,07,1, 11.9,1,1, 1.497, 10594.010, 370.812, 52752.544 24/11/29,19:59:01,05,07,1, 11.9,1,1, 1.497, 10593.999, 370.834, 52752.486 24/11/29,19:59:01,06,07,1, 11.9,1,1, 1.497, 10593.989, 370.822, 52752.490 24/11/29,19:59:01,07,07,1, 11.9,1,1, 1.497, 10593.970, 370.821, 52752.499 24/11/29,19:59:01,08,07,1, 11.9,1,1, 1.497, 10593.965, 370.823, 52752.568 24/11/29,19:59:01,09,07,1, 11.9,1,1, 1.497, 10593.951, 370.831, 52752.571 24/11/29,19:59:01,10,07,1, 11.9,1,1, 1.497, 10593.961, 370.857, 52752.538 24/11/29,19:59:01,11,07,1, 11.9,1,1, 1.497, 10593.934, 370.859, 52752.555 24/11/29,19:59:01,12,07,1, 11.9,1,1, 1.497, 10593.914, 370.868, 52752.601 24/11/29,19:59:01,13,07,1, 11.9,1,1, 1.497, 10593.898, 370.841, 52752.540 24/11/29,19:59:01,14,07,1, 11.9,1,1, 1.497, 10593.898, 370.836, 52752.536 24/11/29,19:59:01,15,07,1, 11.9,1,1, 1.497, 10593.875, 370.833, 52752.562 24/11/29,19:59:01,16,07,1, 11.9,1,1, 1.497, 10593.891, 370.862, 52752.609 24/11/29,19:59:01,17,07,1, 11.9,1,1, 1.497, 10593.831, 370.851, 52752.577 24/11/29,19:59:01,18,07,1, 11.9,1,1, 1.497, 10593.836, 370.874, 52752.506 24/11/29,19:59:01,19,07,1, 11.9,1,1, 1.497, 10593.832, 370.864, 52752.617 24/11/29,19:59:02,00,07,1, 11.9,1,1, 1.500, 10593.826, 370.864, 52752.617 24/11/29,19:59:02,01,07,1, 11.9,1,1, 1.500, 10593.820, 370.873, 52752.550 24/11/29,19:59:02,02,07,1, 11.9,1,1, 1.500, 10593.820, 370.866, 52752.611 24/11/29,19:59:02,03,07,1, 11.9,1,1, 1.500, 10593.817, 370.864, 52752.577 24/11/29,19:59:02,04,07,1, 11.9,1,1, 1.500, 10593.797, 370.871, 52752.563 24/11/29,19:59:02,05,07,1, 11.9,1,1, 1.500, 10593.771, 370.876, 52752.588 24/11/29,19:59:02,06,07,1, 11.9,1,1, 1.500, 10593.757, 370.881, 52752.639 24/11/29,19:59:02,07,07,1, 11.9,1,1, 1.500, 10593.733, 370.882, 52752.560 24/11/29,19:59:02,08,07,1, 11.9,1,1, 1.500, 10593.747, 370.890, 52752.627 24/11/29,19:59:02,09,07,1, 11.9,1,1, 1.500, 10593.717, 370.898, 52752.667 24/11/29,19:59:02,10,07,1, 11.9,1,1, 1.500, 10593.719, 370.897, 52752.628 24/11/29,19:59:02,11,07,1, 11.9,1,1, 1.500, 10593.687, 370.887, 52752.577 24/11/29,19:59:02,12,07,1, 11.9,1,1, 1.500, 10593.711, 370.906, 52752.644 24/11/29,19:59:02,13,07,1, 11.9,1,1, 1.500, 10593.682, 370.900, 52752.622 24/11/29,19:59:02,14,07,1, 11.9,1,1, 1.500, 10593.654, 370.880, 52752.593 24/11/29,19:59:02,15,07,1, 11.9,1,1, 1.500, 10593.633, 370.880, 52752.606 24/11/29,19:59:02,16,07,1, 11.9,1,1, 1.500, 10593.638, 370.906, 52752.645 24/11/29,19:59:02,17,07,1, 11.9,1,1, 1.500, 10593.634, 370.903, 52752.590 24/11/29,19:59:02,18,07,1, 11.9,1,1, 1.500, 10593.594, 370.904, 52752.617 24/11/29,19:59:02,19,07,1, 11.9,1,1, 1.500, 10593.593, 370.908, 52752.675 24/11/29,19:59:03,00,07,1, 11.9,1,1, 1.495, 10593.592, 370.908, 52752.675 24/11/29,19:59:03,01,07,1, 11.9,1,1, 1.495, 10593.576, 370.910, 52752.651 24/11/29,19:59:03,02,07,1, 11.9,1,1, 1.495, 10593.550, 370.916, 52752.725 24/11/29,19:59:03,03,07,1, 11.9,1,1, 1.495, 10593.521, 370.912, 52752.668 24/11/29,19:59:03,04,07,1, 11.9,1,1, 1.495, 10593.517, 370.913, 52752.687 24/11/29,19:59:03,05,07,1, 11.9,1,1, 1.495, 10593.529, 370.923, 52752.632 24/11/29,19:59:03,06,07,1, 11.9,1,1, 1.495, 10593.490, 370.931, 52752.683 24/11/29,19:59:03,07,07,1, 11.9,1,1, 1.495, 10593.478, 370.917, 52752.715 24/11/29,19:59:03,08,07,1, 11.9,1,1, 1.495, 10593.465, 370.885, 52752.670 24/11/29,19:59:03,09,07,1, 11.9,1,1, 1.495, 10593.468, 370.896, 52752.561 24/11/29,19:59:03,10,07,1, 11.9,1,1, 1.495, 10593.452, 370.907, 52752.722 24/11/29,19:59:03,11,07,1, 11.9,1,1, 1.495, 10593.452, 370.905, 52752.709 24/11/29,19:59:03,12,07,1, 11.9,1,1, 1.495, 10593.438, 370.903, 52752.822 24/11/29,19:59:03,13,07,1, 11.9,1,1, 1.495, 10593.417, 370.913, 52752.751 24/11/29,19:59:03,14,07,1, 11.9,1,1, 1.495, 10593.388, 370.921, 52752.757 24/11/29,19:59:03,15,07,1, 11.9,1,1, 1.495, 10593.377, 370.905, 52752.718 24/11/29,19:59:03,16,07,1, 11.9,1,1, 1.495, 10593.328, 370.938, 52752.807 24/11/29,19:59:03,17,07,1, 11.9,1,1, 1.495, 10593.369, 370.925, 52752.738 24/11/29,19:59:03,18,07,1, 11.9,1,1, 1.495, 10593.344, 370.921, 52752.697 24/11/29,19:59:03,19,07,1, 11.9,1,1, 1.495, 10593.316, 370.932, 52752.727 24/11/29,19:59:04,00,08,1, 12.0,1,1, 1.497, 10593.308, 370.932, 52752.727 24/11/29,19:59:04,01,08,1, 12.0,1,1, 1.497, 10593.308, 370.916, 52752.699 24/11/29,19:59:04,02,08,1, 12.0,1,1, 1.497, 10593.303, 370.933, 52752.767 24/11/29,19:59:04,03,08,1, 12.0,1,1, 1.497, 10593.286, 370.946, 52752.712 24/11/29,19:59:04,04,08,1, 12.0,1,1, 1.497, 10593.276, 370.969, 52752.725 24/11/29,19:59:04,05,08,1, 12.0,1,1, 1.497, 10593.256, 370.976, 52752.771 24/11/29,19:59:04,06,08,1, 12.0,1,1, 1.497, 10593.236, 370.979, 52752.781 24/11/29,19:59:04,07,08,1, 12.0,1,1, 1.497, 10593.219, 370.959, 52752.763 24/11/29,19:59:04,08,08,1, 12.0,1,1, 1.497, 10593.218, 370.965, 52752.805 24/11/29,19:59:04,09,08,1, 12.0,1,1, 1.497, 10593.205, 370.983, 52752.748 24/11/29,19:59:04,10,08,1, 12.0,1,1, 1.497, 10593.193, 370.975, 52752.784 24/11/29,19:59:04,11,08,1, 12.0,1,1, 1.497, 10593.160, 370.970, 52752.819 24/11/29,19:59:04,12,08,1, 12.0,1,1, 1.497, 10593.172, 370.981, 52752.728 24/11/29,19:59:04,13,08,1, 12.0,1,1, 1.497, 10593.154, 370.990, 52752.756 24/11/29,19:59:04,14,08,1, 12.0,1,1, 1.497, 10593.141, 371.005, 52752.803 24/11/29,19:59:04,15,08,1, 12.0,1,1, 1.497, 10593.128, 370.989, 52752.786 24/11/29,19:59:04,16,08,1, 12.0,1,1, 1.497, 10593.129, 370.994, 52752.737 24/11/29,19:59:04,17,08,1, 12.0,1,1, 1.497, 10593.084, 370.999, 52752.776 24/11/29,19:59:04,18,08,1, 12.0,1,1, 1.497, 10593.084, 370.998, 52752.827 24/11/29,19:59:04,19,08,1, 12.0,1,1, 1.497, 10593.069, 371.029, 52752.834 24/11/29,19:59:05,00,08,1, 12.0,1,1, 1.495, 10593.066, 371.029, 52752.834 24/11/29,19:59:05,01,08,1, 12.0,1,1, 1.495, 10593.031, 371.016, 52752.846 24/11/29,19:59:05,02,08,1, 12.0,1,1, 1.495, 10593.010, 371.044, 52752.892 24/11/29,19:59:05,03,08,1, 12.0,1,1, 1.495, 10593.001, 371.039, 52752.834 24/11/29,19:59:05,04,08,1, 12.0,1,1, 1.495, 10592.990, 371.031, 52752.826 24/11/29,19:59:05,05,08,1, 12.0,1,1, 1.495, 10592.990, 371.027, 52752.909 24/11/29,19:59:05,06,08,1, 12.0,1,1, 1.495, 10592.980, 371.058, 52752.905 24/11/29,19:59:05,07,08,1, 12.0,1,1, 1.495, 10592.935, 371.074, 52752.865 24/11/29,19:59:05,08,08,1, 12.0,1,1, 1.495, 10592.932, 371.061, 52752.891 24/11/29,19:59:05,09,08,1, 12.0,1,1, 1.495, 10592.923, 371.074, 52752.865 24/11/29,19:59:05,10,08,1, 12.0,1,1, 1.495, 10592.911, 371.057, 52752.912 24/11/29,19:59:05,11,08,1, 12.0,1,1, 1.495, 10592.909, 371.051, 52752.922 24/11/29,19:59:05,12,08,1, 12.0,1,1, 1.495, 10592.911, 371.086, 52752.899 24/11/29,19:59:05,13,08,1, 12.0,1,1, 1.495, 10592.849, 371.081, 52752.891 24/11/29,19:59:05,14,08,1, 12.0,1,1, 1.495, 10592.849, 371.064, 52752.957 24/11/29,19:59:05,15,08,1, 12.0,1,1, 1.495, 10592.818, 371.083, 52752.908 24/11/29,19:59:05,16,08,1, 12.0,1,1, 1.495, 10592.843, 371.088, 52752.924 24/11/29,19:59:05,17,08,1, 12.0,1,1, 1.495, 10592.805, 371.088, 52752.910 24/11/29,19:59:05,18,08,1, 12.0,1,1, 1.495, 10592.815, 371.076, 52752.935 24/11/29,19:59:05,19,08,1, 12.0,1,1, 1.495, 10592.791, 371.083, 52752.915 24/11/29,19:59:06,00,08,1, 12.0,1,1, 1.496, 10592.791, 371.083, 52752.915 24/11/29,19:59:06,01,08,1, 12.0,1,1, 1.496, 10592.746, 371.118, 52752.894 24/11/29,19:59:06,02,08,1, 12.0,1,1, 1.496, 10592.750, 371.124, 52752.965 24/11/29,19:59:06,03,08,1, 12.0,1,1, 1.496, 10592.735, 371.128, 52752.949 24/11/29,19:59:06,04,08,1, 12.0,1,1, 1.496, 10592.721, 371.103, 52752.906 24/11/29,19:59:06,05,08,1, 12.0,1,1, 1.496, 10592.721, 371.117, 52752.903 24/11/29,19:59:06,06,08,1, 12.0,1,1, 1.496, 10592.692, 371.120, 52752.972 24/11/29,19:59:06,07,08,1, 12.0,1,1, 1.496, 10592.672, 371.116, 52752.920 24/11/29,19:59:06,08,08,1, 12.0,1,1, 1.496, 10592.640, 371.112, 52752.949 24/11/29,19:59:06,09,08,1, 12.0,1,1, 1.496, 10592.646, 371.105, 52752.951 24/11/29,19:59:06,10,08,1, 12.0,1,1, 1.496, 10592.640, 371.117, 52753.063 24/11/29,19:59:06,11,08,1, 12.0,1,1, 1.496, 10592.601, 371.128, 52753.028 24/11/29,19:59:06,12,08,1, 12.0,1,1, 1.496, 10592.624, 371.133, 52753.044 24/11/29,19:59:06,13,08,1, 12.0,1,1, 1.496, 10592.592, 371.113, 52752.946 24/11/29,19:59:06,14,08,1, 12.0,1,1, 1.496, 10592.570, 371.115, 52752.982 24/11/29,19:59:06,15,08,1, 12.0,1,1, 1.496, 10592.584, 371.113, 52752.931 24/11/29,19:59:06,16,08,1, 12.0,1,1, 1.496, 10592.543, 371.150, 52753.068 24/11/29,19:59:06,17,08,1, 12.0,1,1, 1.496, 10592.565, 371.147, 52753.025 24/11/29,19:59:06,18,08,1, 12.0,1,1, 1.496, 10592.519, 371.129, 52753.018 24/11/29,19:59:06,19,08,1, 12.0,1,1, 1.496, 10592.526, 371.148, 52753.035 24/11/29,19:59:07,00,09,1, 11.9,1,1, 1.495, 10592.524, 371.148, 52753.035 24/11/29,19:59:07,01,09,1, 11.9,1,1, 1.495, 10592.470, 371.134, 52753.060 24/11/29,19:59:07,02,09,1, 11.9,1,1, 1.495, 10592.482, 371.132, 52752.995 24/11/29,19:59:07,03,09,1, 11.9,1,1, 1.495, 10592.477, 371.126, 52753.009 24/11/29,19:59:07,04,09,1, 11.9,1,1, 1.495, 10592.472, 371.134, 52753.019 24/11/29,19:59:07,05,09,1, 11.9,1,1, 1.495, 10592.439, 371.127, 52753.093 24/11/29,19:59:07,06,09,1, 11.9,1,1, 1.495, 10592.425, 371.127, 52753.103 24/11/29,19:59:07,07,09,1, 11.9,1,1, 1.495, 10592.426, 371.127, 52753.030 24/11/29,19:59:07,08,09,1, 11.9,1,1, 1.495, 10592.413, 371.129, 52753.028 24/11/29,19:59:07,09,09,1, 11.9,1,1, 1.495, 10592.403, 371.134, 52753.069 24/11/29,19:59:07,10,09,1, 11.9,1,1, 1.495, 10592.378, 371.130, 52753.031 24/11/29,19:59:07,11,09,1, 11.9,1,1, 1.495, 10592.367, 371.138, 52753.039 24/11/29,19:59:07,12,09,1, 11.9,1,1, 1.495, 10592.343, 371.116, 52753.073 24/11/29,19:59:07,13,09,1, 11.9,1,1, 1.495, 10592.336, 371.141, 52753.037 24/11/29,19:59:07,14,09,1, 11.9,1,1, 1.495, 10592.338, 371.143, 52753.104 24/11/29,19:59:07,15,09,1, 11.9,1,1, 1.495, 10592.323, 371.134, 52753.101 24/11/29,19:59:07,16,09,1, 11.9,1,1, 1.495, 10592.343, 371.142, 52753.112 24/11/29,19:59:07,17,09,1, 11.9,1,1, 1.495, 10592.291, 371.140, 52753.128 24/11/29,19:59:07,18,09,1, 11.9,1,1, 1.495, 10592.282, 371.120, 52753.062 24/11/29,19:59:07,19,09,1, 11.9,1,1, 1.495, 10592.240, 371.143, 52753.207 24/11/29,19:59:08,00,08,1, 11.9,1,1, 1.494, 10592.232, 371.143, 52753.207 24/11/29,19:59:08,01,08,1, 11.9,1,1, 1.494, 10592.255, 371.131, 52753.072 24/11/29,19:59:08,02,08,1, 11.9,1,1, 1.494, 10592.231, 371.135, 52753.101 24/11/29,19:59:08,03,08,1, 11.9,1,1, 1.494, 10592.199, 371.137, 52753.092 24/11/29,19:59:08,04,08,1, 11.9,1,1, 1.494, 10592.169, 371.141, 52753.090 24/11/29,19:59:08,05,08,1, 11.9,1,1, 1.494, 10592.193, 371.147, 52753.153 24/11/29,19:59:08,06,08,1, 11.9,1,1, 1.494, 10592.168, 371.135, 52753.126 24/11/29,19:59:08,07,08,1, 11.9,1,1, 1.494, 10592.169, 371.132, 52753.093 24/11/29,19:59:08,08,08,1, 11.9,1,1, 1.494, 10592.131, 371.126, 52753.111 24/11/29,19:59:08,09,08,1, 11.9,1,1, 1.494, 10592.118, 371.161, 52753.132 24/11/29,19:59:08,10,08,1, 11.9,1,1, 1.494, 10592.125, 371.142, 52753.115 24/11/29,19:59:08,11,08,1, 11.9,1,1, 1.494, 10592.083, 371.147, 52753.095 24/11/29,19:59:08,12,08,1, 11.9,1,1, 1.494, 10592.112, 371.170, 52753.087 24/11/29,19:59:08,13,08,1, 11.9,1,1, 1.494, 10592.072, 371.122, 52753.176 24/11/29,19:59:08,14,08,1, 11.9,1,1, 1.494, 10592.048, 371.152, 52753.055 24/11/29,19:59:08,15,08,1, 11.9,1,1, 1.494, 10592.027, 371.155, 52753.110 24/11/29,19:59:08,16,08,1, 11.9,1,1, 1.494, 10592.036, 371.153, 52753.133 24/11/29,19:59:08,17,08,1, 11.9,1,1, 1.494, 10592.021, 371.156, 52753.106 24/11/29,19:59:08,18,08,1, 11.9,1,1, 1.494, 10592.009, 371.156, 52753.165 24/11/29,19:59:08,19,08,1, 11.9,1,1, 1.494, 10591.972, 371.158, 52753.149 24/11/29,19:59:09,00,09,1, 11.8,1,1, 1.497, 10591.965, 371.158, 52753.149 24/11/29,19:59:09,01,09,1, 11.8,1,1, 1.497, 10591.945, 371.122, 52753.137 24/11/29,19:59:09,02,09,1, 11.8,1,1, 1.497, 10591.917, 371.152, 52753.164 24/11/29,19:59:09,03,09,1, 11.8,1,1, 1.497, 10591.921, 371.167, 52753.176 24/11/29,19:59:09,04,09,1, 11.8,1,1, 1.497, 10591.910, 371.152, 52753.200 24/11/29,19:59:09,05,09,1, 11.8,1,1, 1.497, 10591.906, 371.138, 52753.162 24/11/29,19:59:09,06,09,1, 11.8,1,1, 1.497, 10591.880, 371.136, 52753.186 24/11/29,19:59:09,07,09,1, 11.8,1,1, 1.497, 10591.860, 371.163, 52753.170 24/11/29,19:59:09,08,09,1, 11.8,1,1, 1.497, 10591.833, 371.137, 52753.162 24/11/29,19:59:09,09,09,1, 11.8,1,1, 1.497, 10591.809, 371.129, 52753.184 24/11/29,19:59:09,10,09,1, 11.8,1,1, 1.497, 10591.806, 371.141, 52753.163 24/11/29,19:59:09,11,09,1, 11.8,1,1, 1.497, 10591.764, 371.136, 52753.180 24/11/29,19:59:09,12,09,1, 11.8,1,1, 1.497, 10591.772, 371.132, 52753.150 24/11/29,19:59:09,13,09,1, 11.8,1,1, 1.497, 10591.754, 371.139, 52753.210 24/11/29,19:59:09,14,09,1, 11.8,1,1, 1.497, 10591.747, 371.120, 52753.184 24/11/29,19:59:09,15,09,1, 11.8,1,1, 1.497, 10591.723, 371.134, 52753.142 24/11/29,19:59:09,16,09,1, 11.8,1,1, 1.497, 10591.702, 371.118, 52753.147 24/11/29,19:59:09,17,09,1, 11.8,1,1, 1.497, 10591.688, 371.123, 52753.152 24/11/29,19:59:09,18,09,1, 11.8,1,1, 1.497, 10591.678, 371.136, 52753.179 24/11/29,19:59:09,19,09,1, 11.8,1,1, 1.497, 10591.656, 371.131, 52753.159 24/11/29,19:59:10,00,09,1, 12.0,1,1, 1.496, 10591.656, 371.131, 52753.159 24/11/29,19:59:10,01,09,1, 12.0,1,1, 1.496, 10591.645, 371.146, 52753.243 24/11/29,19:59:10,02,09,1, 12.0,1,1, 1.496, 10591.625, 371.117, 52753.205 24/11/29,19:59:10,03,09,1, 12.0,1,1, 1.496, 10591.609, 371.134, 52753.232 24/11/29,19:59:10,04,09,1, 12.0,1,1, 1.496, 10591.579, 371.121, 52753.250 24/11/29,19:59:10,05,09,1, 12.0,1,1, 1.496, 10591.579, 371.150, 52753.191 24/11/29,19:59:10,06,09,1, 12.0,1,1, 1.496, 10591.552, 371.152, 52753.181 24/11/29,19:59:10,07,09,1, 12.0,1,1, 1.496, 10591.524, 371.106, 52753.196 24/11/29,19:59:10,08,09,1, 12.0,1,1, 1.496, 10591.517, 371.125, 52753.222 24/11/29,19:59:10,09,09,1, 12.0,1,1, 1.496, 10591.512, 371.112, 52753.239 24/11/29,19:59:10,10,09,1, 12.0,1,1, 1.496, 10591.506, 371.122, 52753.175 24/11/29,19:59:10,11,09,1, 12.0,1,1, 1.496, 10591.480, 371.135, 52753.228 24/11/29,19:59:10,12,09,1, 12.0,1,1, 1.496, 10591.492, 371.139, 52753.231 24/11/29,19:59:10,13,09,1, 12.0,1,1, 1.496, 10591.454, 371.139, 52753.229 24/11/29,19:59:10,14,09,1, 12.0,1,1, 1.496, 10591.433, 371.151, 52753.257 24/11/29,19:59:10,15,09,1, 12.0,1,1, 1.496, 10591.423, 371.134, 52753.224 24/11/29,19:59:10,16,09,1, 12.0,1,1, 1.496, 10591.429, 371.132, 52753.227 24/11/29,19:59:10,17,09,1, 12.0,1,1, 1.496, 10591.386, 371.137, 52753.279 24/11/29,19:59:10,18,09,1, 12.0,1,1, 1.496, 10591.389, 371.122, 52753.263 24/11/29,19:59:10,19,09,1, 12.0,1,1, 1.496, 10591.365, 371.141, 52753.202 24/11/29,19:59:11,00,09,1, 11.9,1,1, 1.491, 10591.364, 371.141, 52753.202 24/11/29,19:59:11,01,09,1, 11.9,1,1, 1.491, 10591.357, 371.106, 52753.216 24/11/29,19:59:11,02,09,1, 11.9,1,1, 1.491, 10591.341, 371.121, 52753.278 24/11/29,19:59:11,03,09,1, 11.9,1,1, 1.491, 10591.309, 371.117, 52753.253 24/11/29,19:59:11,04,09,1, 11.9,1,1, 1.491, 10591.330, 371.103, 52753.225 24/11/29,19:59:11,05,09,1, 11.9,1,1, 1.491, 10591.292, 371.136, 52753.299 24/11/29,19:59:11,06,09,1, 11.9,1,1, 1.491, 10591.254, 371.121, 52753.298 24/11/29,19:59:11,07,09,1, 11.9,1,1, 1.491, 10591.256, 371.133, 52753.218 24/11/29,19:59:11,08,09,1, 11.9,1,1, 1.491, 10591.260, 371.109, 52753.276 24/11/29,19:59:11,09,09,1, 11.9,1,1, 1.491, 10591.225, 371.143, 52753.288 24/11/29,19:59:11,10,09,1, 11.9,1,1, 1.491, 10591.259, 371.140, 52753.216 24/11/29,19:59:11,11,09,1, 11.9,1,1, 1.491, 10591.230, 371.109, 52753.238 24/11/29,19:59:11,12,09,1, 11.9,1,1, 1.491, 10591.206, 371.119, 52753.287 24/11/29,19:59:11,13,09,1, 11.9,1,1, 1.491, 10591.208, 371.119, 52753.222 24/11/29,19:59:11,14,09,1, 11.9,1,1, 1.491, 10591.203, 371.114, 52753.273 24/11/29,19:59:11,15,09,1, 11.9,1,1, 1.491, 10591.183, 371.144, 52753.278 24/11/29,19:59:11,16,09,1, 11.9,1,1, 1.491, 10591.175, 371.118, 52753.285 24/11/29,19:59:11,17,09,1, 11.9,1,1, 1.491, 10591.163, 371.119, 52753.229 24/11/29,19:59:11,18,09,1, 11.9,1,1, 1.491, 10591.148, 371.128, 52753.322 24/11/29,19:59:11,19,09,1, 11.9,1,1, 1.491, 10591.155, 371.125, 52753.291 24/11/29,19:59:12,00,08,1, 12.0,1,1, 1.495, 10591.147, 371.125, 52753.291 24/11/29,19:59:12,01,08,1, 12.0,1,1, 1.495, 10591.117, 371.133, 52753.299 24/11/29,19:59:12,02,08,1, 12.0,1,1, 1.495, 10591.124, 371.146, 52753.266 24/11/29,19:59:12,03,08,1, 12.0,1,1, 1.495, 10591.100, 371.133, 52753.264 24/11/29,19:59:12,04,08,1, 12.0,1,1, 1.495, 10591.071, 371.124, 52753.307 24/11/29,19:59:12,05,08,1, 12.0,1,1, 1.495, 10591.075, 371.135, 52753.294 24/11/29,19:59:12,06,08,1, 12.0,1,1, 1.495, 10591.055, 371.132, 52753.288 24/11/29,19:59:12,07,08,1, 12.0,1,1, 1.495, 10591.043, 371.113, 52753.302 24/11/29,19:59:12,08,08,1, 12.0,1,1, 1.495, 10591.040, 371.123, 52753.275 24/11/29,19:59:12,09,08,1, 12.0,1,1, 1.495, 10591.032, 371.125, 52753.306 24/11/29,19:59:12,10,08,1, 12.0,1,1, 1.495, 10591.035, 371.126, 52753.305 24/11/29,19:59:12,11,08,1, 12.0,1,1, 1.495, 10591.007, 371.145, 52753.252 24/11/29,19:59:12,12,08,1, 12.0,1,1, 1.495, 10591.010, 371.139, 52753.308 24/11/29,19:59:12,13,08,1, 12.0,1,1, 1.495, 10590.990, 371.137, 52753.350 24/11/29,19:59:12,14,08,1, 12.0,1,1, 1.495, 10590.988, 371.128, 52753.270 24/11/29,19:59:12,15,08,1, 12.0,1,1, 1.495, 10590.969, 371.130, 52753.352 24/11/29,19:59:12,16,08,1, 12.0,1,1, 1.495, 10590.987, 371.131, 52753.283 24/11/29,19:59:12,17,08,1, 12.0,1,1, 1.495, 10590.949, 371.155, 52753.371 24/11/29,19:59:12,18,08,1, 12.0,1,1, 1.495, 10590.926, 371.114, 52753.314 24/11/29,19:59:12,19,08,1, 12.0,1,1, 1.495, 10590.931, 371.119, 52753.335 24/11/29,19:59:13,00,07,1, 11.9,1,1, 1.495, 10590.930, 371.119, 52753.335 24/11/29,19:59:13,01,07,1, 11.9,1,1, 1.495, 10590.906, 371.116, 52753.377 24/11/29,19:59:13,02,07,1, 11.9,1,1, 1.495, 10590.914, 371.112, 52753.349 24/11/29,19:59:13,03,07,1, 11.9,1,1, 1.495, 10590.916, 371.156, 52753.321 24/11/29,19:59:13,04,07,1, 11.9,1,1, 1.495, 10590.922, 371.154, 52753.342 24/11/29,19:59:13,05,07,1, 11.9,1,1, 1.495, 10590.887, 371.124, 52753.359 24/11/29,19:59:13,06,07,1, 11.9,1,1, 1.495, 10590.903, 371.129, 52753.339 24/11/29,19:59:13,07,07,1, 11.9,1,1, 1.495, 10590.870, 371.132, 52753.369 24/11/29,19:59:13,08,07,1, 11.9,1,1, 1.495, 10590.852, 371.155, 52753.382 24/11/29,19:59:13,09,07,1, 11.9,1,1, 1.495, 10590.884, 371.120, 52753.321 24/11/29,19:59:13,10,07,1, 11.9,1,1, 1.495, 10590.848, 371.175, 52753.390 24/11/29,19:59:13,11,07,1, 11.9,1,1, 1.495, 10590.834, 371.141, 52753.358 24/11/29,19:59:13,12,07,1, 11.9,1,1, 1.495, 10590.812, 371.141, 52753.391 24/11/29,19:59:13,13,07,1, 11.9,1,1, 1.495, 10590.804, 371.140, 52753.427 24/11/29,19:59:13,14,07,1, 11.9,1,1, 1.495, 10590.798, 371.124, 52753.367 24/11/29,19:59:13,15,07,1, 11.9,1,1, 1.495, 10590.783, 371.129, 52753.383 24/11/29,19:59:13,16,07,1, 11.9,1,1, 1.495, 10590.785, 371.124, 52753.376 24/11/29,19:59:13,17,07,1, 11.9,1,1, 1.495, 10590.771, 371.127, 52753.351 24/11/29,19:59:13,18,07,1, 11.9,1,1, 1.495, 10590.761, 371.123, 52753.417 24/11/29,19:59:13,19,07,1, 11.9,1,1, 1.495, 10590.748, 371.125, 52753.401 24/11/29,19:59:14,00,08,1, 11.9,1,1, 1.491, 10590.746, 371.125, 52753.401 24/11/29,19:59:14,01,08,1, 11.9,1,1, 1.491, 10590.730, 371.146, 52753.407 24/11/29,19:59:14,02,08,1, 11.9,1,1, 1.491, 10590.723, 371.112, 52753.393 24/11/29,19:59:14,03,08,1, 11.9,1,1, 1.491, 10590.689, 371.126, 52753.389 24/11/29,19:59:14,04,08,1, 11.9,1,1, 1.491, 10590.699, 371.104, 52753.357 24/11/29,19:59:14,05,08,1, 11.9,1,1, 1.491, 10590.666, 371.108, 52753.411 24/11/29,19:59:14,06,08,1, 11.9,1,1, 1.491, 10590.670, 371.129, 52753.450 24/11/29,19:59:14,07,08,1, 11.9,1,1, 1.491, 10590.647, 371.117, 52753.398 24/11/29,19:59:14,08,08,1, 11.9,1,1, 1.491, 10590.653, 371.123, 52753.480 24/11/29,19:59:14,09,08,1, 11.9,1,1, 1.491, 10590.629, 371.126, 52753.420 24/11/29,19:59:14,10,08,1, 11.9,1,1, 1.491, 10590.617, 371.113, 52753.390 24/11/29,19:59:14,11,08,1, 11.9,1,1, 1.491, 10590.616, 371.106, 52753.412 24/11/29,19:59:14,12,08,1, 11.9,1,1, 1.491, 10590.570, 371.123, 52753.353 24/11/29,19:59:14,13,08,1, 11.9,1,1, 1.491, 10590.561, 371.116, 52753.458 24/11/29,19:59:14,14,08,1, 11.9,1,1, 1.491, 10590.561, 371.093, 52753.481 24/11/29,19:59:14,15,08,1, 11.9,1,1, 1.491, 10590.565, 371.114, 52753.446 24/11/29,19:59:14,16,08,1, 11.9,1,1, 1.491, 10590.536, 371.120, 52753.493 24/11/29,19:59:14,17,08,1, 11.9,1,1, 1.491, 10590.513, 371.095, 52753.387 24/11/29,19:59:14,18,08,1, 11.9,1,1, 1.491, 10590.528, 371.101, 52753.462 24/11/29,19:59:14,19,08,1, 11.9,1,1, 1.491, 10590.508, 371.104, 52753.467 24/11/29,19:59:15,00,08,1, 11.8,1,1, 1.494, 10590.504, 371.104, 52753.467 24/11/29,19:59:15,01,08,1, 11.8,1,1, 1.494, 10590.490, 371.115, 52753.440 24/11/29,19:59:15,02,08,1, 11.8,1,1, 1.494, 10590.459, 371.112, 52753.430 24/11/29,19:59:15,03,08,1, 11.8,1,1, 1.494, 10590.433, 371.101, 52753.434 24/11/29,19:59:15,04,08,1, 11.8,1,1, 1.494, 10590.442, 371.084, 52753.447 24/11/29,19:59:15,05,08,1, 11.8,1,1, 1.494, 10590.424, 371.102, 52753.431 24/11/29,19:59:15,06,08,1, 11.8,1,1, 1.494, 10590.408, 371.102, 52753.450 24/11/29,19:59:15,07,08,1, 11.8,1,1, 1.494, 10590.409, 371.094, 52753.449 24/11/29,19:59:15,08,08,1, 11.8,1,1, 1.494, 10590.387, 371.098, 52753.424 24/11/29,19:59:15,09,08,1, 11.8,1,1, 1.494, 10590.376, 371.081, 52753.453 24/11/29,19:59:15,10,08,1, 11.8,1,1, 1.494, 10590.385, 371.091, 52753.488 24/11/29,19:59:15,11,08,1, 11.8,1,1, 1.494, 10590.348, 371.094, 52753.499 24/11/29,19:59:15,12,08,1, 11.8,1,1, 1.494, 10590.330, 371.111, 52753.521 24/11/29,19:59:15,13,08,1, 11.8,1,1, 1.494, 10590.329, 371.104, 52753.408 24/11/29,19:59:15,14,08,1, 11.8,1,1, 1.494, 10590.306, 371.110, 52753.495 24/11/29,19:59:15,15,08,1, 11.8,1,1, 1.494, 10590.279, 371.089, 52753.420 24/11/29,19:59:15,16,08,1, 11.8,1,1, 1.494, 10590.287, 371.094, 52753.407 24/11/29,19:59:15,17,08,1, 11.8,1,1, 1.494, 10590.293, 371.095, 52753.462 24/11/29,19:59:15,18,08,1, 11.8,1,1, 1.494, 10590.268, 371.094, 52753.497 24/11/29,19:59:15,19,08,1, 11.8,1,1, 1.494, 10590.267, 371.083, 52753.464 24/11/29,19:59:16,00,08,1, 11.9,1,1, 1.495, 10590.262, 371.083, 52753.464 24/11/29,19:59:16,01,08,1, 11.9,1,1, 1.495, 10590.229, 371.096, 52753.496 24/11/29,19:59:16,02,08,1, 11.9,1,1, 1.495, 10590.192, 371.100, 52753.488 24/11/29,19:59:16,03,08,1, 11.9,1,1, 1.495, 10590.192, 371.083, 52753.474 24/11/29,19:59:16,04,08,1, 11.9,1,1, 1.495, 10590.190, 371.090, 52753.531 24/11/29,19:59:16,05,08,1, 11.9,1,1, 1.495, 10590.189, 371.075, 52753.467 24/11/29,19:59:16,06,08,1, 11.9,1,1, 1.495, 10590.176, 371.073, 52753.526 24/11/29,19:59:16,07,08,1, 11.9,1,1, 1.495, 10590.157, 371.071, 52753.471 24/11/29,19:59:16,08,08,1, 11.9,1,1, 1.495, 10590.168, 371.075, 52753.511 24/11/29,19:59:16,09,08,1, 11.9,1,1, 1.495, 10590.159, 371.092, 52753.492 24/11/29,19:59:16,10,08,1, 11.9,1,1, 1.495, 10590.121, 371.110, 52753.487 24/11/29,19:59:16,11,08,1, 11.9,1,1, 1.495, 10590.155, 371.103, 52753.534 24/11/29,19:59:16,12,08,1, 11.9,1,1, 1.495, 10590.126, 371.110, 52753.537 24/11/29,19:59:16,13,08,1, 11.9,1,1, 1.495, 10590.158, 371.128, 52753.494 24/11/29,19:59:16,14,08,1, 11.9,1,1, 1.495, 10590.138, 371.134, 52753.564 24/11/29,19:59:16,15,08,1, 11.9,1,1, 1.495, 10590.112, 371.141, 52753.565 24/11/29,19:59:16,16,08,1, 11.9,1,1, 1.495, 10590.120, 371.136, 52753.525 24/11/29,19:59:16,17,08,1, 11.9,1,1, 1.495, 10590.094, 371.135, 52753.561 24/11/29,19:59:16,18,08,1, 11.9,1,1, 1.495, 10590.097, 371.140, 52753.590 24/11/29,19:59:16,19,08,1, 11.9,1,1, 1.495, 10590.093, 371.163, 52753.524 24/11/29,19:59:17,00,08,1, 11.9,1,1, 1.496, 10590.087, 371.163, 52753.524 24/11/29,19:59:17,01,08,1, 11.9,1,1, 1.496, 10590.062, 371.135, 52753.496 24/11/29,19:59:17,02,08,1, 11.9,1,1, 1.496, 10590.073, 371.143, 52753.570 24/11/29,19:59:17,03,08,1, 11.9,1,1, 1.496, 10590.030, 371.128, 52753.520 24/11/29,19:59:17,04,08,1, 11.9,1,1, 1.496, 10589.998, 371.134, 52753.575 24/11/29,19:59:17,05,08,1, 11.9,1,1, 1.496, 10590.004, 371.137, 52753.542 24/11/29,19:59:17,06,08,1, 11.9,1,1, 1.496, 10590.027, 371.126, 52753.560 24/11/29,19:59:17,07,08,1, 11.9,1,1, 1.496, 10590.002, 371.144, 52753.586 24/11/29,19:59:17,08,08,1, 11.9,1,1, 1.496, 10589.986, 371.140, 52753.617 24/11/29,19:59:17,09,08,1, 11.9,1,1, 1.496, 10589.975, 371.114, 52753.594 24/11/29,19:59:17,10,08,1, 11.9,1,1, 1.496, 10589.968, 371.159, 52753.579 24/11/29,19:59:17,11,08,1, 11.9,1,1, 1.496, 10589.979, 371.137, 52753.684 24/11/29,19:59:17,12,08,1, 11.9,1,1, 1.496, 10589.941, 371.140, 52753.646 24/11/29,19:59:17,13,08,1, 11.9,1,1, 1.496, 10589.944, 371.142, 52753.627 24/11/29,19:59:17,14,08,1, 11.9,1,1, 1.496, 10589.926, 371.128, 52753.547 24/11/29,19:59:17,15,08,1, 11.9,1,1, 1.496, 10589.919, 371.133, 52753.622 24/11/29,19:59:17,16,08,1, 11.9,1,1, 1.496, 10589.903, 371.122, 52753.546 24/11/29,19:59:17,17,08,1, 11.9,1,1, 1.496, 10589.895, 371.107, 52753.568 24/11/29,19:59:17,18,08,1, 11.9,1,1, 1.496, 10589.888, 371.110, 52753.562 24/11/29,19:59:17,19,08,1, 11.9,1,1, 1.496, 10589.879, 371.113, 52753.657 24/11/29,19:59:18,00,08,1, 11.9,1,1, 1.496, 10589.879, 371.113, 52753.657 24/11/29,19:59:18,01,08,1, 11.9,1,1, 1.496, 10589.845, 371.118, 52753.639 24/11/29,19:59:18,02,08,1, 11.9,1,1, 1.496, 10589.817, 371.114, 52753.656 24/11/29,19:59:18,03,08,1, 11.9,1,1, 1.496, 10589.807, 371.111, 52753.640 24/11/29,19:59:18,04,08,1, 11.9,1,1, 1.496, 10589.767, 371.083, 52753.625 24/11/29,19:59:18,05,08,1, 11.9,1,1, 1.496, 10589.770, 371.083, 52753.651 24/11/29,19:59:18,06,08,1, 11.9,1,1, 1.496, 10589.763, 371.079, 52753.614 24/11/29,19:59:18,07,08,1, 11.9,1,1, 1.496, 10589.750, 371.068, 52753.631 24/11/29,19:59:18,08,08,1, 11.9,1,1, 1.496, 10589.734, 371.092, 52753.646 24/11/29,19:59:18,09,08,1, 11.9,1,1, 1.496, 10589.723, 371.104, 52753.637 24/11/29,19:59:18,10,08,1, 11.9,1,1, 1.496, 10589.726, 371.085, 52753.757 24/11/29,19:59:18,11,08,1, 11.9,1,1, 1.496, 10589.741, 371.073, 52753.672 24/11/29,19:59:18,12,08,1, 11.9,1,1, 1.496, 10589.714, 371.075, 52753.633 24/11/29,19:59:18,13,08,1, 11.9,1,1, 1.496, 10589.678, 371.077, 52753.726 24/11/29,19:59:18,14,08,1, 11.9,1,1, 1.496, 10589.717, 371.101, 52753.730 24/11/29,19:59:18,15,08,1, 11.9,1,1, 1.496, 10589.695, 371.095, 52753.664 24/11/29,19:59:18,16,08,1, 11.9,1,1, 1.496, 10589.683, 371.084, 52753.662 24/11/29,19:59:18,17,08,1, 11.9,1,1, 1.496, 10589.667, 371.075, 52753.688 24/11/29,19:59:18,18,08,1, 11.9,1,1, 1.496, 10589.648, 371.073, 52753.666 24/11/29,19:59:18,19,08,1, 11.9,1,1, 1.496, 10589.647, 371.068, 52753.758 24/11/29,19:59:19,00,07,1, 11.9,1,1, 1.493, 10589.645, 371.068, 52753.758 24/11/29,19:59:19,01,07,1, 11.9,1,1, 1.493, 10589.638, 371.081, 52753.676 24/11/29,19:59:19,02,07,1, 11.9,1,1, 1.493, 10589.603, 371.078, 52753.668 24/11/29,19:59:19,03,07,1, 11.9,1,1, 1.493, 10589.616, 371.067, 52753.726 24/11/29,19:59:19,04,07,1, 11.9,1,1, 1.493, 10589.590, 371.085, 52753.718 24/11/29,19:59:19,05,07,1, 11.9,1,1, 1.493, 10589.574, 371.067, 52753.706 24/11/29,19:59:19,06,07,1, 11.9,1,1, 1.493, 10589.552, 371.081, 52753.672 24/11/29,19:59:19,07,07,1, 11.9,1,1, 1.493, 10589.554, 371.087, 52753.766 24/11/29,19:59:19,08,07,1, 11.9,1,1, 1.493, 10589.547, 371.067, 52753.795 24/11/29,19:59:19,09,07,1, 11.9,1,1, 1.493, 10589.522, 371.091, 52753.748 24/11/29,19:59:19,10,07,1, 11.9,1,1, 1.493, 10589.491, 371.066, 52753.741 24/11/29,19:59:19,11,07,1, 11.9,1,1, 1.493, 10589.493, 371.082, 52753.718 24/11/29,19:59:19,12,07,1, 11.9,1,1, 1.493, 10589.467, 371.084, 52753.779 24/11/29,19:59:19,13,07,1, 11.9,1,1, 1.493, 10589.462, 371.082, 52753.783 24/11/29,19:59:19,14,07,1, 11.9,1,1, 1.493, 10589.478, 371.100, 52753.777 24/11/29,19:59:19,15,07,1, 11.9,1,1, 1.493, 10589.454, 371.097, 52753.726 24/11/29,19:59:19,16,07,1, 11.9,1,1, 1.493, 10589.460, 371.092, 52753.805 24/11/29,19:59:19,17,07,1, 11.9,1,1, 1.493, 10589.448, 371.098, 52753.820 24/11/29,19:59:19,18,07,1, 11.9,1,1, 1.493, 10589.437, 371.106, 52753.775 24/11/29,19:59:19,19,07,1, 11.9,1,1, 1.493, 10589.416, 371.074, 52753.755 24/11/29,19:59:20,00,07,1, 11.9,1,1, 1.495, 10589.411, 371.074, 52753.755 24/11/29,19:59:20,01,07,1, 11.9,1,1, 1.495, 10589.403, 371.063, 52753.713 24/11/29,19:59:20,02,07,1, 11.9,1,1, 1.495, 10589.393, 371.073, 52753.774 24/11/29,19:59:20,03,07,1, 11.9,1,1, 1.495, 10589.381, 371.070, 52753.788 24/11/29,19:59:20,04,07,1, 11.9,1,1, 1.495, 10589.370, 371.083, 52753.800 24/11/29,19:59:20,05,07,1, 11.9,1,1, 1.495, 10589.345, 371.085, 52753.752 24/11/29,19:59:20,06,07,1, 11.9,1,1, 1.495, 10589.364, 371.087, 52753.770 24/11/29,19:59:20,07,07,1, 11.9,1,1, 1.495, 10589.342, 371.044, 52753.783 24/11/29,19:59:20,08,07,1, 11.9,1,1, 1.495, 10589.358, 371.062, 52753.837 24/11/29,19:59:20,09,07,1, 11.9,1,1, 1.495, 10589.346, 371.057, 52753.805 24/11/29,19:59:20,10,07,1, 11.9,1,1, 1.495, 10589.330, 371.062, 52753.862 24/11/29,19:59:20,11,07,1, 11.9,1,1, 1.495, 10589.334, 371.072, 52753.769 24/11/29,19:59:20,12,07,1, 11.9,1,1, 1.495, 10589.284, 371.110, 52754.055 24/11/29,19:59:20,13,07,1, 11.9,1,1, 1.495, 10589.297, 371.083, 52753.855 24/11/29,19:59:20,14,07,1, 11.9,1,1, 1.495, 10589.302, 371.101, 52753.855 24/11/29,19:59:20,15,07,1, 11.9,1,1, 1.495, 10589.274, 371.061, 52753.874 24/11/29,19:59:20,16,07,1, 11.9,1,1, 1.495, 10589.275, 371.075, 52753.773 24/11/29,19:59:20,17,07,1, 11.9,1,1, 1.495, 10589.264, 371.071, 52753.792 24/11/29,19:59:20,18,07,1, 11.9,1,1, 1.495, 10589.259, 371.077, 52753.809 24/11/29,19:59:20,19,07,1, 11.9,1,1, 1.495, 10589.271, 371.059, 52753.826 24/11/29,19:59:21,00,07,1, 11.9,1,1, 1.491, 10589.269, 371.059, 52753.826 24/11/29,19:59:21,01,07,1, 11.9,1,1, 1.491, 10589.259, 371.058, 52753.861 24/11/29,19:59:21,02,07,1, 11.9,1,1, 1.491, 10589.235, 371.060, 52753.889 24/11/29,19:59:21,03,07,1, 11.9,1,1, 1.491, 10589.237, 371.052, 52753.811 24/11/29,19:59:21,04,07,1, 11.9,1,1, 1.491, 10589.220, 371.074, 52753.861 24/11/29,19:59:21,05,07,1, 11.9,1,1, 1.491, 10589.176, 371.096, 52753.908 24/11/29,19:59:21,06,07,1, 11.9,1,1, 1.491, 10589.202, 371.068, 52753.852 24/11/29,19:59:21,07,07,1, 11.9,1,1, 1.491, 10589.187, 371.066, 52753.905 24/11/29,19:59:21,08,07,1, 11.9,1,1, 1.491, 10589.164, 371.066, 52753.914 24/11/29,19:59:21,09,07,1, 11.9,1,1, 1.491, 10589.165, 371.059, 52753.899 24/11/29,19:59:21,10,07,1, 11.9,1,1, 1.491, 10589.160, 371.062, 52753.864 24/11/29,19:59:21,11,07,1, 11.9,1,1, 1.491, 10589.145, 371.076, 52753.875 24/11/29,19:59:21,12,07,1, 11.9,1,1, 1.491, 10589.123, 371.065, 52753.909 24/11/29,19:59:21,13,07,1, 11.9,1,1, 1.491, 10589.126, 371.091, 52753.891 24/11/29,19:59:21,14,07,1, 11.9,1,1, 1.491, 10589.114, 371.090, 52753.873 24/11/29,19:59:21,15,07,1, 11.9,1,1, 1.491, 10589.096, 371.076, 52753.878 24/11/29,19:59:21,16,07,1, 11.9,1,1, 1.491, 10589.097, 371.092, 52753.867 24/11/29,19:59:21,17,07,1, 11.9,1,1, 1.491, 10589.090, 371.078, 52753.915 24/11/29,19:59:21,18,07,1, 11.9,1,1, 1.491, 10589.096, 371.077, 52753.934 24/11/29,19:59:21,19,07,1, 11.9,1,1, 1.491, 10589.094, 371.075, 52753.879 24/11/29,19:59:22,00,07,1, 12.0,1,1, 1.494, 10589.086, 371.075, 52753.879 24/11/29,19:59:22,01,07,1, 12.0,1,1, 1.494, 10589.077, 371.079, 52753.970 24/11/29,19:59:22,02,07,1, 12.0,1,1, 1.494, 10589.053, 371.087, 52753.886 24/11/29,19:59:22,03,07,1, 12.0,1,1, 1.494, 10589.042, 371.079, 52753.910 24/11/29,19:59:22,04,07,1, 12.0,1,1, 1.494, 10589.016, 371.072, 52753.880 24/11/29,19:59:22,05,07,1, 12.0,1,1, 1.494, 10589.032, 371.061, 52753.986 24/11/29,19:59:22,06,07,1, 12.0,1,1, 1.494, 10588.995, 371.048, 52753.873 24/11/29,19:59:22,07,07,1, 12.0,1,1, 1.494, 10588.962, 371.061, 52753.911 24/11/29,19:59:22,08,07,1, 12.0,1,1, 1.494, 10588.973, 371.050, 52753.891 24/11/29,19:59:22,09,07,1, 12.0,1,1, 1.494, 10588.963, 371.057, 52753.920 24/11/29,19:59:22,10,07,1, 12.0,1,1, 1.494, 10588.950, 371.022, 52753.915 24/11/29,19:59:22,11,07,1, 12.0,1,1, 1.494, 10588.930, 371.020, 52753.974 24/11/29,19:59:22,12,07,1, 12.0,1,1, 1.494, 10588.950, 371.039, 52753.990 24/11/29,19:59:22,13,07,1, 12.0,1,1, 1.494, 10588.935, 371.044, 52753.970 24/11/29,19:59:22,14,07,1, 12.0,1,1, 1.494, 10588.938, 371.006, 52753.951 24/11/29,19:59:22,15,07,1, 12.0,1,1, 1.494, 10588.932, 371.033, 52754.015 24/11/29,19:59:22,16,07,1, 12.0,1,1, 1.494, 10588.912, 371.028, 52753.992 24/11/29,19:59:22,17,07,1, 12.0,1,1, 1.494, 10588.918, 371.054, 52754.028 24/11/29,19:59:22,18,07,1, 12.0,1,1, 1.494, 10588.905, 371.064, 52754.018 24/11/29,19:59:22,19,07,1, 12.0,1,1, 1.494, 10588.899, 371.053, 52754.034 24/11/29,19:59:23,00,07,1, 11.9,1,1, 1.496, 10588.894, 371.053, 52754.034 24/11/29,19:59:23,01,07,1, 11.9,1,1, 1.496, 10588.933, 371.069, 52753.986 24/11/29,19:59:23,02,07,1, 11.9,1,1, 1.496, 10588.888, 371.062, 52754.049 24/11/29,19:59:23,03,07,1, 11.9,1,1, 1.496, 10588.911, 371.073, 52754.060 24/11/29,19:59:23,04,07,1, 11.9,1,1, 1.496, 10588.891, 371.082, 52754.047 24/11/29,19:59:23,05,07,1, 11.9,1,1, 1.496, 10588.867, 371.068, 52753.971 24/11/29,19:59:23,06,07,1, 11.9,1,1, 1.496, 10588.887, 371.067, 52754.006 24/11/29,19:59:23,07,07,1, 11.9,1,1, 1.496, 10588.873, 371.073, 52754.068 24/11/29,19:59:23,08,07,1, 11.9,1,1, 1.496, 10588.857, 371.077, 52753.971 24/11/29,19:59:23,09,07,1, 11.9,1,1, 1.496, 10588.852, 371.095, 52754.102 24/11/29,19:59:23,10,07,1, 11.9,1,1, 1.496, 10588.816, 371.068, 52753.981 24/11/29,19:59:23,11,07,1, 11.9,1,1, 1.496, 10588.837, 371.050, 52754.069 24/11/29,19:59:23,12,07,1, 11.9,1,1, 1.496, 10588.831, 371.071, 52754.019 24/11/29,19:59:23,13,07,1, 11.9,1,1, 1.496, 10588.825, 371.072, 52754.076 24/11/29,19:59:23,14,07,1, 11.9,1,1, 1.496, 10588.787, 371.070, 52753.963 24/11/29,19:59:23,15,07,1, 11.9,1,1, 1.496, 10588.809, 371.068, 52754.034 24/11/29,19:59:23,16,07,1, 11.9,1,1, 1.496, 10588.791, 371.060, 52754.032 24/11/29,19:59:23,17,07,1, 11.9,1,1, 1.496, 10588.773, 371.066, 52754.044 24/11/29,19:59:23,18,07,1, 11.9,1,1, 1.496, 10588.751, 371.053, 52754.120 24/11/29,19:59:23,19,07,1, 11.9,1,1, 1.496, 10588.750, 371.058, 52754.072 24/11/29,19:59:24,00,07,1, 11.9,1,1, 1.494, 10588.744, 371.058, 52754.072 24/11/29,19:59:24,01,07,1, 11.9,1,1, 1.494, 10588.739, 371.073, 52754.046 24/11/29,19:59:24,02,07,1, 11.9,1,1, 1.494, 10588.744, 371.066, 52754.019 24/11/29,19:59:24,03,07,1, 11.9,1,1, 1.494, 10588.749, 371.067, 52754.062 24/11/29,19:59:24,04,07,1, 11.9,1,1, 1.494, 10588.732, 371.042, 52754.113 24/11/29,19:59:24,05,07,1, 11.9,1,1, 1.494, 10588.735, 371.074, 52754.040 24/11/29,19:59:24,06,07,1, 11.9,1,1, 1.494, 10588.726, 371.070, 52754.080 24/11/29,19:59:24,07,07,1, 11.9,1,1, 1.494, 10588.692, 371.072, 52754.130 24/11/29,19:59:24,08,07,1, 11.9,1,1, 1.494, 10588.729, 371.049, 52754.067 24/11/29,19:59:24,09,07,1, 11.9,1,1, 1.494, 10588.723, 371.065, 52754.103 24/11/29,19:59:24,10,07,1, 11.9,1,1, 1.494, 10588.683, 371.051, 52754.135 24/11/29,19:59:24,11,07,1, 11.9,1,1, 1.494, 10588.670, 371.077, 52754.081 24/11/29,19:59:24,12,07,1, 11.9,1,1, 1.494, 10588.674, 371.098, 52754.140 24/11/29,19:59:24,13,07,1, 11.9,1,1, 1.494, 10588.655, 371.075, 52754.150 24/11/29,19:59:24,14,07,1, 11.9,1,1, 1.494, 10588.686, 371.049, 52754.086 24/11/29,19:59:24,15,07,1, 11.9,1,1, 1.494, 10588.654, 371.055, 52754.165 24/11/29,19:59:24,16,07,1, 11.9,1,1, 1.494, 10588.647, 371.073, 52754.120 24/11/29,19:59:24,17,07,1, 11.9,1,1, 1.494, 10588.634, 371.065, 52754.169 24/11/29,19:59:24,18,07,1, 11.9,1,1, 1.494, 10588.626, 371.054, 52754.112 24/11/29,19:59:24,19,07,1, 11.9,1,1, 1.494, 10588.585, 371.039, 52754.116 24/11/29,19:59:25,00,07,1, 12.0,1,1, 1.493, 10588.577, 371.039, 52754.116 24/11/29,19:59:25,01,07,1, 12.0,1,1, 1.493, 10588.560, 371.033, 52754.178 24/11/29,19:59:25,02,07,1, 12.0,1,1, 1.493, 10588.579, 371.019, 52754.192 24/11/29,19:59:25,03,07,1, 12.0,1,1, 1.493, 10588.544, 370.991, 52754.120 24/11/29,19:59:25,04,07,1, 12.0,1,1, 1.493, 10588.541, 370.989, 52754.131 24/11/29,19:59:25,05,07,1, 12.0,1,1, 1.493, 10588.520, 371.008, 52754.114 24/11/29,19:59:25,06,07,1, 12.0,1,1, 1.493, 10588.534, 371.004, 52754.125 24/11/29,19:59:25,07,07,1, 12.0,1,1, 1.493, 10588.503, 371.023, 52754.161 24/11/29,19:59:25,08,07,1, 12.0,1,1, 1.493, 10588.501, 370.979, 52754.127 24/11/29,19:59:25,09,07,1, 12.0,1,1, 1.493, 10588.515, 371.027, 52754.141 24/11/29,19:59:25,10,07,1, 12.0,1,1, 1.493, 10588.502, 371.007, 52754.157 24/11/29,19:59:25,11,07,1, 12.0,1,1, 1.493, 10588.515, 371.006, 52754.158 24/11/29,19:59:25,12,07,1, 12.0,1,1, 1.493, 10588.520, 371.023, 52754.209 24/11/29,19:59:25,13,07,1, 12.0,1,1, 1.493, 10588.496, 371.023, 52754.003 24/11/29,19:59:25,14,07,1, 12.0,1,1, 1.493, 10588.529, 371.039, 52754.125 24/11/29,19:59:25,15,07,1, 12.0,1,1, 1.493, 10588.506, 371.030, 52754.095 24/11/29,19:59:25,16,07,1, 12.0,1,1, 1.493, 10588.507, 371.036, 52754.158 24/11/29,19:59:25,17,07,1, 12.0,1,1, 1.493, 10588.502, 371.052, 52754.178 24/11/29,19:59:25,18,07,1, 12.0,1,1, 1.493, 10588.483, 371.050, 52754.204 24/11/29,19:59:25,19,07,1, 12.0,1,1, 1.493, 10588.481, 371.053, 52754.157 24/11/29,19:59:26,00,07,1, 12.0,1,1, 1.492, 10588.477, 371.053, 52754.157 24/11/29,19:59:26,01,07,1, 12.0,1,1, 1.492, 10588.467, 371.046, 52754.143 24/11/29,19:59:26,02,07,1, 12.0,1,1, 1.492, 10588.465, 371.059, 52754.171 24/11/29,19:59:26,03,07,1, 12.0,1,1, 1.492, 10588.445, 371.044, 52754.206 24/11/29,19:59:26,04,07,1, 12.0,1,1, 1.492, 10588.421, 371.052, 52754.179 24/11/29,19:59:26,05,07,1, 12.0,1,1, 1.492, 10588.409, 371.042, 52754.230 24/11/29,19:59:26,06,07,1, 12.0,1,1, 1.492, 10588.397, 371.037, 52754.150 24/11/29,19:59:26,07,07,1, 12.0,1,1, 1.492, 10588.395, 371.048, 52754.181 24/11/29,19:59:26,08,07,1, 12.0,1,1, 1.492, 10588.402, 371.033, 52754.239 24/11/29,19:59:26,09,07,1, 12.0,1,1, 1.492, 10588.391, 371.030, 52754.216 24/11/29,19:59:26,10,07,1, 12.0,1,1, 1.492, 10588.386, 371.032, 52754.210 24/11/29,19:59:26,11,07,1, 12.0,1,1, 1.492, 10588.365, 371.042, 52754.164 24/11/29,19:59:26,12,07,1, 12.0,1,1, 1.492, 10588.362, 371.038, 52754.231 24/11/29,19:59:26,13,07,1, 12.0,1,1, 1.492, 10588.332, 371.028, 52754.239 24/11/29,19:59:26,14,07,1, 12.0,1,1, 1.492, 10588.352, 371.020, 52754.282 24/11/29,19:59:26,15,07,1, 12.0,1,1, 1.492, 10588.314, 371.029, 52754.235 24/11/29,19:59:26,16,07,1, 12.0,1,1, 1.492, 10588.313, 371.035, 52754.217 24/11/29,19:59:26,17,07,1, 12.0,1,1, 1.492, 10588.341, 371.018, 52754.262 24/11/29,19:59:26,18,07,1, 12.0,1,1, 1.492, 10588.325, 371.020, 52754.237 24/11/29,19:59:26,19,07,1, 12.0,1,1, 1.492, 10588.298, 371.022, 52754.244 24/11/29,19:59:27,00,07,1, 11.9,1,1, 1.494, 10588.293, 371.022, 52754.244 24/11/29,19:59:27,01,07,1, 11.9,1,1, 1.494, 10588.273, 371.031, 52754.275 24/11/29,19:59:27,02,07,1, 11.9,1,1, 1.494, 10588.251, 371.010, 52754.208 24/11/29,19:59:27,03,07,1, 11.9,1,1, 1.494, 10588.289, 371.024, 52754.262 24/11/29,19:59:27,04,07,1, 11.9,1,1, 1.494, 10588.261, 371.038, 52754.259 24/11/29,19:59:27,05,07,1, 11.9,1,1, 1.494, 10588.238, 371.018, 52754.274 24/11/29,19:59:27,06,07,1, 11.9,1,1, 1.494, 10588.239, 371.028, 52754.265 24/11/29,19:59:27,07,07,1, 11.9,1,1, 1.494, 10588.245, 371.036, 52754.307 24/11/29,19:59:27,08,07,1, 11.9,1,1, 1.494, 10588.220, 371.027, 52754.277 24/11/29,19:59:27,09,07,1, 11.9,1,1, 1.494, 10588.197, 371.011, 52754.295 24/11/29,19:59:27,10,07,1, 11.9,1,1, 1.494, 10588.223, 371.022, 52754.264 24/11/29,19:59:27,11,07,1, 11.9,1,1, 1.494, 10588.184, 370.987, 52754.308 24/11/29,19:59:27,12,07,1, 11.9,1,1, 1.494, 10588.210, 371.008, 52754.249 24/11/29,19:59:27,13,07,1, 11.9,1,1, 1.494, 10588.199, 371.015, 52754.305 24/11/29,19:59:27,14,07,1, 11.9,1,1, 1.494, 10588.170, 370.999, 52754.218 24/11/29,19:59:27,15,07,1, 11.9,1,1, 1.494, 10588.146, 370.993, 52754.241 24/11/29,19:59:27,16,07,1, 11.9,1,1, 1.494, 10588.128, 371.004, 52754.294 24/11/29,19:59:27,17,07,1, 11.9,1,1, 1.494, 10588.149, 370.996, 52754.342 24/11/29,19:59:27,18,07,1, 11.9,1,1, 1.494, 10588.132, 371.003, 52754.255 24/11/29,19:59:27,19,07,1, 11.9,1,1, 1.494, 10588.139, 371.007, 52754.245 24/11/29,19:59:28,00,07,1, 11.9,1,1, 1.492, 10588.135, 371.007, 52754.245 24/11/29,19:59:28,01,07,1, 11.9,1,1, 1.492, 10588.122, 371.008, 52754.267 24/11/29,19:59:28,02,07,1, 11.9,1,1, 1.492, 10588.110, 370.990, 52754.233 24/11/29,19:59:28,03,07,1, 11.9,1,1, 1.492, 10588.117, 371.020, 52754.308 24/11/29,19:59:28,04,07,1, 11.9,1,1, 1.492, 10588.104, 370.997, 52754.312 24/11/29,19:59:28,05,07,1, 11.9,1,1, 1.492, 10588.130, 370.990, 52754.294 24/11/29,19:59:28,06,07,1, 11.9,1,1, 1.492, 10588.092, 370.987, 52754.266 24/11/29,19:59:28,07,07,1, 11.9,1,1, 1.492, 10588.106, 370.985, 52754.259 24/11/29,19:59:28,08,07,1, 11.9,1,1, 1.492, 10588.082, 370.970, 52754.277 24/11/29,19:59:28,09,07,1, 11.9,1,1, 1.492, 10588.077, 370.967, 52754.287 24/11/29,19:59:28,10,07,1, 11.9,1,1, 1.492, 10588.070, 370.971, 52754.285 24/11/29,19:59:28,11,07,1, 11.9,1,1, 1.492, 10588.081, 370.962, 52754.293 24/11/29,19:59:28,12,07,1, 11.9,1,1, 1.492, 10588.042, 370.974, 52754.307 24/11/29,19:59:28,13,07,1, 11.9,1,1, 1.492, 10588.038, 370.964, 52754.323 24/11/29,19:59:28,14,07,1, 11.9,1,1, 1.492, 10588.032, 370.952, 52754.197 24/11/29,19:59:28,15,07,1, 11.9,1,1, 1.492, 10588.007, 370.951, 52754.380 24/11/29,19:59:28,16,07,1, 11.9,1,1, 1.492, 10587.982, 370.971, 52754.347 24/11/29,19:59:28,17,07,1, 11.9,1,1, 1.492, 10588.011, 370.930, 52754.338 24/11/29,19:59:28,18,07,1, 11.9,1,1, 1.492, 10587.972, 370.950, 52754.344 24/11/29,19:59:28,19,07,1, 11.9,1,1, 1.492, 10587.944, 370.970, 52754.350 24/11/29,19:59:29,00,06,1, 11.8,1,1, 1.495, 10587.943, 370.970, 52754.350 24/11/29,19:59:29,01,06,1, 11.8,1,1, 1.495, 10587.963, 370.944, 52754.323 24/11/29,19:59:29,02,06,1, 11.8,1,1, 1.495, 10587.914, 370.950, 52754.337 24/11/29,19:59:29,03,06,1, 11.8,1,1, 1.495, 10587.924, 370.925, 52754.311 24/11/29,19:59:29,04,06,1, 11.8,1,1, 1.495, 10587.913, 370.916, 52754.298 24/11/29,19:59:29,05,06,1, 11.8,1,1, 1.495, 10587.907, 370.915, 52754.304 24/11/29,19:59:29,06,06,1, 11.8,1,1, 1.495, 10587.874, 370.925, 52754.355 24/11/29,19:59:29,07,06,1, 11.8,1,1, 1.495, 10587.881, 370.913, 52754.321 24/11/29,19:59:29,08,06,1, 11.8,1,1, 1.495, 10587.871, 370.932, 52754.346 24/11/29,19:59:29,09,06,1, 11.8,1,1, 1.495, 10587.836, 370.896, 52754.321 24/11/29,19:59:29,10,06,1, 11.8,1,1, 1.495, 10587.852, 370.894, 52754.337 24/11/29,19:59:29,11,06,1, 11.8,1,1, 1.495, 10587.811, 370.887, 52754.278 24/11/29,19:59:29,12,06,1, 11.8,1,1, 1.495, 10587.806, 370.900, 52754.306 24/11/29,19:59:29,13,06,1, 11.8,1,1, 1.495, 10587.808, 370.882, 52754.396 24/11/29,19:59:29,14,06,1, 11.8,1,1, 1.495, 10587.796, 370.875, 52754.359 24/11/29,19:59:29,15,06,1, 11.8,1,1, 1.495, 10587.795, 370.875, 52754.330 24/11/29,19:59:29,16,06,1, 11.8,1,1, 1.495, 10587.762, 370.886, 52754.379 24/11/29,19:59:29,17,06,1, 11.8,1,1, 1.495, 10587.738, 370.893, 52754.325 24/11/29,19:59:29,18,06,1, 11.8,1,1, 1.495, 10587.757, 370.884, 52754.333 24/11/29,19:59:29,19,06,1, 11.8,1,1, 1.495, 10587.748, 370.896, 52754.359 24/11/29,19:59:30,00,07,1, 11.9,1,1, 1.495, 10587.742, 370.896, 52754.359 24/11/29,19:59:30,01,07,1, 11.9,1,1, 1.495, 10587.709, 370.886, 52754.316 24/11/29,19:59:30,02,07,1, 11.9,1,1, 1.495, 10587.733, 370.886, 52754.325 24/11/29,19:59:30,03,07,1, 11.9,1,1, 1.495, 10587.701, 370.868, 52754.372 24/11/29,19:59:30,04,07,1, 11.9,1,1, 1.495, 10587.676, 370.852, 52754.363 24/11/29,19:59:30,05,07,1, 11.9,1,1, 1.495, 10587.676, 370.842, 52754.324 24/11/29,19:59:30,06,07,1, 11.9,1,1, 1.495, 10587.684, 370.851, 52754.360 24/11/29,19:59:30,07,07,1, 11.9,1,1, 1.495, 10587.664, 370.857, 52754.359 24/11/29,19:59:30,08,07,1, 11.9,1,1, 1.495, 10587.689, 370.834, 52754.340 24/11/29,19:59:30,09,07,1, 11.9,1,1, 1.495, 10587.667, 370.868, 52754.388 24/11/29,19:59:30,10,07,1, 11.9,1,1, 1.495, 10587.664, 370.850, 52754.368 24/11/29,19:59:30,11,07,1, 11.9,1,1, 1.495, 10587.654, 370.896, 52754.415 24/11/29,19:59:30,12,07,1, 11.9,1,1, 1.495, 10587.672, 370.868, 52754.345 24/11/29,19:59:30,13,07,1, 11.9,1,1, 1.495, 10587.624, 370.851, 52754.354 24/11/29,19:59:30,14,07,1, 11.9,1,1, 1.495, 10587.678, 370.886, 52754.401 24/11/29,19:59:30,15,07,1, 11.9,1,1, 1.495, 10587.655, 370.857, 52754.403 24/11/29,19:59:30,16,07,1, 11.9,1,1, 1.495, 10587.638, 370.872, 52754.372 24/11/29,19:59:30,17,07,1, 11.9,1,1, 1.495, 10587.629, 370.871, 52754.325 24/11/29,19:59:30,18,07,1, 11.9,1,1, 1.495, 10587.635, 370.868, 52754.430 24/11/29,19:59:30,19,07,1, 11.9,1,1, 1.495, 10587.624, 370.882, 52754.389 24/11/29,19:59:31,00,06,1, 11.8,1,1, 1.490, 10587.617, 370.882, 52754.389 24/11/29,19:59:31,01,06,1, 11.8,1,1, 1.490, 10587.589, 370.853, 52754.384 24/11/29,19:59:31,02,06,1, 11.8,1,1, 1.490, 10587.568, 370.845, 52754.479 24/11/29,19:59:31,03,06,1, 11.8,1,1, 1.490, 10587.570, 370.863, 52754.405 24/11/29,19:59:31,04,06,1, 11.8,1,1, 1.490, 10587.590, 370.843, 52754.408 24/11/29,19:59:31,05,06,1, 11.8,1,1, 1.490, 10587.561, 370.840, 52754.414 24/11/29,19:59:31,06,06,1, 11.8,1,1, 1.490, 10587.556, 370.830, 52754.373 24/11/29,19:59:31,07,06,1, 11.8,1,1, 1.490, 10587.546, 370.827, 52754.397 24/11/29,19:59:31,08,06,1, 11.8,1,1, 1.490, 10587.531, 370.818, 52754.421 24/11/29,19:59:31,09,06,1, 11.8,1,1, 1.490, 10587.517, 370.797, 52754.348 24/11/29,19:59:31,10,06,1, 11.8,1,1, 1.490, 10587.525, 370.819, 52754.456 24/11/29,19:59:31,11,06,1, 11.8,1,1, 1.490, 10587.498, 370.822, 52754.412 24/11/29,19:59:31,12,06,1, 11.8,1,1, 1.490, 10587.492, 370.799, 52754.353 24/11/29,19:59:31,13,06,1, 11.8,1,1, 1.490, 10587.483, 370.789, 52754.317 24/11/29,19:59:31,14,06,1, 11.8,1,1, 1.490, 10587.475, 370.772, 52754.397 24/11/29,19:59:31,15,06,1, 11.8,1,1, 1.490, 10587.470, 370.760, 52754.336 24/11/29,19:59:31,16,06,1, 11.8,1,1, 1.490, 10587.481, 370.758, 52754.406 24/11/29,19:59:31,17,06,1, 11.8,1,1, 1.490, 10587.445, 370.769, 52754.372 24/11/29,19:59:31,18,06,1, 11.8,1,1, 1.490, 10587.451, 370.763, 52754.393 24/11/29,19:59:31,19,06,1, 11.8,1,1, 1.490, 10587.455, 370.758, 52754.403 24/11/29,19:59:32,00,07,1, 11.9,1,1, 1.493, 10587.450, 370.758, 52754.403 24/11/29,19:59:32,01,07,1, 11.9,1,1, 1.493, 10587.415, 370.760, 52754.396 24/11/29,19:59:32,02,07,1, 11.9,1,1, 1.493, 10587.425, 370.752, 52754.389 24/11/29,19:59:32,03,07,1, 11.9,1,1, 1.493, 10587.424, 370.732, 52754.372 24/11/29,19:59:32,04,07,1, 11.9,1,1, 1.493, 10587.399, 370.758, 52754.470 24/11/29,19:59:32,05,07,1, 11.9,1,1, 1.493, 10587.374, 370.718, 52754.440 24/11/29,19:59:32,06,07,1, 11.9,1,1, 1.493, 10587.357, 370.732, 52754.433 24/11/29,19:59:32,07,07,1, 11.9,1,1, 1.493, 10587.367, 370.720, 52754.454 24/11/29,19:59:32,08,07,1, 11.9,1,1, 1.493, 10587.357, 370.724, 52754.443 24/11/29,19:59:32,09,07,1, 11.9,1,1, 1.493, 10587.347, 370.713, 52754.420 24/11/29,19:59:32,10,07,1, 11.9,1,1, 1.493, 10587.342, 370.701, 52754.367 24/11/29,19:59:32,11,07,1, 11.9,1,1, 1.493, 10587.346, 370.682, 52754.382 24/11/29,19:59:32,12,07,1, 11.9,1,1, 1.493, 10587.336, 370.677, 52754.367 24/11/29,19:59:32,13,07,1, 11.9,1,1, 1.493, 10587.325, 370.675, 52754.381 24/11/29,19:59:32,14,07,1, 11.9,1,1, 1.493, 10587.307, 370.686, 52754.461 24/11/29,19:59:32,15,07,1, 11.9,1,1, 1.493, 10587.328, 370.658, 52754.388 24/11/29,19:59:32,16,07,1, 11.9,1,1, 1.493, 10587.308, 370.669, 52754.412 24/11/29,19:59:32,17,07,1, 11.9,1,1, 1.493, 10587.323, 370.658, 52754.366 24/11/29,19:59:32,18,07,1, 11.9,1,1, 1.493, 10587.311, 370.647, 52754.374 24/11/29,19:59:32,19,07,1, 11.9,1,1, 1.493, 10587.294, 370.635, 52754.400 24/11/29,19:59:33,00,08,1, 11.9,1,1, 1.493, 10587.292, 370.635, 52754.400 24/11/29,19:59:33,01,08,1, 11.9,1,1, 1.493, 10587.270, 370.626, 52754.458 24/11/29,19:59:33,02,08,1, 11.9,1,1, 1.493, 10587.247, 370.619, 52754.357 24/11/29,19:59:33,03,08,1, 11.9,1,1, 1.493, 10587.253, 370.596, 52754.361 24/11/29,19:59:33,04,08,1, 11.9,1,1, 1.493, 10587.264, 370.647, 52754.402 24/11/29,19:59:33,05,08,1, 11.9,1,1, 1.493, 10587.232, 370.612, 52754.419 24/11/29,19:59:33,06,08,1, 11.9,1,1, 1.493, 10587.249, 370.619, 52754.416 24/11/29,19:59:33,07,08,1, 11.9,1,1, 1.493, 10587.242, 370.599, 52754.444 24/11/29,19:59:33,08,08,1, 11.9,1,1, 1.493, 10587.227, 370.582, 52754.406 24/11/29,19:59:33,09,08,1, 11.9,1,1, 1.493, 10587.226, 370.597, 52754.381 24/11/29,19:59:33,10,08,1, 11.9,1,1, 1.493, 10587.239, 370.575, 52754.430 24/11/29,19:59:33,11,08,1, 11.9,1,1, 1.493, 10587.214, 370.584, 52754.456 24/11/29,19:59:33,12,08,1, 11.9,1,1, 1.493, 10587.214, 370.580, 52754.404 24/11/29,19:59:33,13,08,1, 11.9,1,1, 1.493, 10587.170, 370.585, 52754.421 24/11/29,19:59:33,14,08,1, 11.9,1,1, 1.493, 10587.205, 370.579, 52754.401 24/11/29,19:59:33,15,08,1, 11.9,1,1, 1.493, 10587.189, 370.589, 52754.373 24/11/29,19:59:33,16,08,1, 11.9,1,1, 1.493, 10587.192, 370.557, 52754.379 24/11/29,19:59:33,17,08,1, 11.9,1,1, 1.493, 10587.170, 370.574, 52754.370 24/11/29,19:59:33,18,08,1, 11.9,1,1, 1.493, 10587.184, 370.564, 52754.445 24/11/29,19:59:33,19,08,1, 11.9,1,1, 1.493, 10587.153, 370.540, 52754.470 24/11/29,19:59:34,00,08,1, 12.0,1,1, 1.494, 10587.150, 370.540, 52754.470 24/11/29,19:59:34,01,08,1, 12.0,1,1, 1.494, 10587.151, 370.502, 52754.446 24/11/29,19:59:34,02,08,1, 12.0,1,1, 1.494, 10587.124, 370.508, 52754.371 24/11/29,19:59:34,03,08,1, 12.0,1,1, 1.494, 10587.119, 370.498, 52754.336 24/11/29,19:59:34,04,08,1, 12.0,1,1, 1.494, 10587.116, 370.507, 52754.360 24/11/29,19:59:34,05,08,1, 12.0,1,1, 1.494, 10587.132, 370.485, 52754.381 24/11/29,19:59:34,06,08,1, 12.0,1,1, 1.494, 10587.123, 370.493, 52754.410 24/11/29,19:59:34,07,08,1, 12.0,1,1, 1.494, 10587.075, 370.471, 52754.386 24/11/29,19:59:34,08,08,1, 12.0,1,1, 1.494, 10587.076, 370.488, 52754.463 24/11/29,19:59:34,09,08,1, 12.0,1,1, 1.494, 10587.080, 370.487, 52754.451 24/11/29,19:59:34,10,08,1, 12.0,1,1, 1.494, 10587.069, 370.494, 52754.452 24/11/29,19:59:34,11,08,1, 12.0,1,1, 1.494, 10587.050, 370.490, 52754.433 24/11/29,19:59:34,12,08,1, 12.0,1,1, 1.494, 10587.034, 370.494, 52754.455 24/11/29,19:59:34,13,08,1, 12.0,1,1, 1.494, 10587.031, 370.459, 52754.395 24/11/29,19:59:34,14,08,1, 12.0,1,1, 1.494, 10587.022, 370.463, 52754.425 24/11/29,19:59:34,15,08,1, 12.0,1,1, 1.494, 10587.035, 370.439, 52754.464 24/11/29,19:59:34,16,08,1, 12.0,1,1, 1.494, 10587.015, 370.480, 52754.417 24/11/29,19:59:34,17,08,1, 12.0,1,1, 1.494, 10587.032, 370.433, 52754.378 24/11/29,19:59:34,18,08,1, 12.0,1,1, 1.494, 10587.025, 370.427, 52754.388 24/11/29,19:59:34,19,08,1, 12.0,1,1, 1.494, 10586.994, 370.430, 52754.371 24/11/29,19:59:35,00,08,1, 11.9,1,1, 1.493, 10586.991, 370.430, 52754.371 24/11/29,19:59:35,01,08,1, 11.9,1,1, 1.493, 10586.977, 370.439, 52754.428 24/11/29,19:59:35,02,08,1, 11.9,1,1, 1.493, 10586.983, 370.436, 52754.451 24/11/29,19:59:35,03,08,1, 11.9,1,1, 1.493, 10586.950, 370.440, 52754.469 24/11/29,19:59:35,04,08,1, 11.9,1,1, 1.493, 10586.944, 370.413, 52754.436 24/11/29,19:59:35,05,08,1, 11.9,1,1, 1.493, 10586.928, 370.413, 52754.467 24/11/29,19:59:35,06,08,1, 11.9,1,1, 1.493, 10586.931, 370.406, 52754.440 24/11/29,19:59:35,07,08,1, 11.9,1,1, 1.493, 10586.926, 370.405, 52754.410 24/11/29,19:59:35,08,08,1, 11.9,1,1, 1.493, 10586.929, 370.408, 52754.417 24/11/29,19:59:35,09,08,1, 11.9,1,1, 1.493, 10586.901, 370.397, 52754.435 24/11/29,19:59:35,10,08,1, 11.9,1,1, 1.493, 10586.895, 370.399, 52754.395 24/11/29,19:59:35,11,08,1, 11.9,1,1, 1.493, 10586.872, 370.385, 52754.424 24/11/29,19:59:35,12,08,1, 11.9,1,1, 1.493, 10586.840, 370.391, 52754.434 24/11/29,19:59:35,13,08,1, 11.9,1,1, 1.493, 10586.852, 370.367, 52754.417 24/11/29,19:59:35,14,08,1, 11.9,1,1, 1.493, 10586.828, 370.367, 52754.423 24/11/29,19:59:35,15,08,1, 11.9,1,1, 1.493, 10586.826, 370.365, 52754.420 24/11/29,19:59:35,16,08,1, 11.9,1,1, 1.493, 10586.813, 370.338, 52754.469 24/11/29,19:59:35,17,08,1, 11.9,1,1, 1.493, 10586.805, 370.366, 52754.393 24/11/29,19:59:35,18,08,1, 11.9,1,1, 1.493, 10586.816, 370.348, 52754.389 24/11/29,19:59:35,19,08,1, 11.9,1,1, 1.493, 10586.779, 370.341, 52754.393 24/11/29,19:59:36,00,07,1, 11.9,1,1, 1.493, 10586.774, 370.341, 52754.393 24/11/29,19:59:36,01,07,1, 11.9,1,1, 1.493, 10586.757, 370.314, 52754.437 24/11/29,19:59:36,02,07,1, 11.9,1,1, 1.493, 10586.754, 370.312, 52754.411 24/11/29,19:59:36,03,07,1, 11.9,1,1, 1.493, 10586.747, 370.303, 52754.406 24/11/29,19:59:36,04,07,1, 11.9,1,1, 1.493, 10586.746, 370.327, 52754.502 24/11/29,19:59:36,05,07,1, 11.9,1,1, 1.493, 10586.735, 370.307, 52754.426 24/11/29,19:59:36,06,07,1, 11.9,1,1, 1.493, 10586.712, 370.298, 52754.423 24/11/29,19:59:36,07,07,1, 11.9,1,1, 1.493, 10586.711, 370.304, 52754.413 24/11/29,19:59:36,08,07,1, 11.9,1,1, 1.493, 10586.728, 370.304, 52754.456 24/11/29,19:59:36,09,07,1, 11.9,1,1, 1.493, 10586.722, 370.295, 52754.464 24/11/29,19:59:36,10,07,1, 11.9,1,1, 1.493, 10586.686, 370.308, 52754.419 24/11/29,19:59:36,11,07,1, 11.9,1,1, 1.493, 10586.697, 370.292, 52754.419 24/11/29,19:59:36,12,07,1, 11.9,1,1, 1.493, 10586.686, 370.285, 52754.411 24/11/29,19:59:36,13,07,1, 11.9,1,1, 1.493, 10586.681, 370.274, 52754.458 24/11/29,19:59:36,14,07,1, 11.9,1,1, 1.493, 10586.674, 370.280, 52754.483 24/11/29,19:59:36,15,07,1, 11.9,1,1, 1.493, 10586.649, 370.282, 52754.400 24/11/29,19:59:36,16,07,1, 11.9,1,1, 1.493, 10586.669, 370.287, 52754.456 24/11/29,19:59:36,17,07,1, 11.9,1,1, 1.493, 10586.659, 370.287, 52754.452 24/11/29,19:59:36,18,07,1, 11.9,1,1, 1.493, 10586.665, 370.278, 52754.440 24/11/29,19:59:36,19,07,1, 11.9,1,1, 1.493, 10586.653, 370.267, 52754.513 24/11/29,19:59:37,00,06,1, 11.9,1,1, 1.491, 10586.649, 370.267, 52754.513 24/11/29,19:59:37,01,06,1, 11.9,1,1, 1.491, 10586.629, 370.259, 52754.420 24/11/29,19:59:37,02,06,1, 11.9,1,1, 1.491, 10586.649, 370.281, 52754.408 24/11/29,19:59:37,03,06,1, 11.9,1,1, 1.491, 10586.640, 370.293, 52754.440 24/11/29,19:59:37,04,06,1, 11.9,1,1, 1.491, 10586.622, 370.277, 52754.426 24/11/29,19:59:37,05,06,1, 11.9,1,1, 1.491, 10586.611, 370.276, 52754.444 24/11/29,19:59:37,06,06,1, 11.9,1,1, 1.491, 10586.618, 370.243, 52754.426 24/11/29,19:59:37,07,06,1, 11.9,1,1, 1.491, 10586.609, 370.260, 52754.471 24/11/29,19:59:37,08,06,1, 11.9,1,1, 1.491, 10586.591, 370.248, 52754.420 24/11/29,19:59:37,09,06,1, 11.9,1,1, 1.491, 10586.596, 370.275, 52754.533 24/11/29,19:59:37,10,06,1, 11.9,1,1, 1.491, 10586.589, 370.270, 52754.425 24/11/29,19:59:37,11,06,1, 11.9,1,1, 1.491, 10586.582, 370.265, 52754.566 24/11/29,19:59:37,12,06,1, 11.9,1,1, 1.491, 10586.594, 370.257, 52754.413 24/11/29,19:59:37,13,06,1, 11.9,1,1, 1.491, 10586.573, 370.259, 52754.502 24/11/29,19:59:37,14,06,1, 11.9,1,1, 1.491, 10586.569, 370.258, 52754.495 24/11/29,19:59:37,15,06,1, 11.9,1,1, 1.491, 10586.582, 370.274, 52754.502 24/11/29,19:59:37,16,06,1, 11.9,1,1, 1.491, 10586.586, 370.239, 52754.426 24/11/29,19:59:37,17,06,1, 11.9,1,1, 1.491, 10586.572, 370.234, 52754.459 24/11/29,19:59:37,18,06,1, 11.9,1,1, 1.491, 10586.565, 370.255, 52754.452 24/11/29,19:59:37,19,06,1, 11.9,1,1, 1.491, 10586.576, 370.232, 52754.451 24/11/29,19:59:38,00,06,1, 11.8,1,1, 1.491, 10586.574, 370.232, 52754.451 24/11/29,19:59:38,01,06,1, 11.8,1,1, 1.491, 10586.538, 370.211, 52754.416 24/11/29,19:59:38,02,06,1, 11.8,1,1, 1.491, 10586.531, 370.214, 52754.488 24/11/29,19:59:38,03,06,1, 11.8,1,1, 1.491, 10586.537, 370.220, 52754.464 24/11/29,19:59:38,04,06,1, 11.8,1,1, 1.491, 10586.539, 370.202, 52754.448 24/11/29,19:59:38,05,06,1, 11.8,1,1, 1.491, 10586.543, 370.203, 52754.480 24/11/29,19:59:38,06,06,1, 11.8,1,1, 1.491, 10586.524, 370.191, 52754.420 24/11/29,19:59:38,07,06,1, 11.8,1,1, 1.491, 10586.529, 370.176, 52754.518 24/11/29,19:59:38,08,06,1, 11.8,1,1, 1.491, 10586.522, 370.181, 52754.491 24/11/29,19:59:38,09,06,1, 11.8,1,1, 1.491, 10586.514, 370.194, 52754.484 24/11/29,19:59:38,10,06,1, 11.8,1,1, 1.491, 10586.533, 370.184, 52754.469 24/11/29,19:59:38,11,06,1, 11.8,1,1, 1.491, 10586.523, 370.163, 52754.390 24/11/29,19:59:38,12,06,1, 11.8,1,1, 1.491, 10586.481, 370.186, 52754.462 24/11/29,19:59:38,13,06,1, 11.8,1,1, 1.491, 10586.494, 370.168, 52754.455 24/11/29,19:59:38,14,06,1, 11.8,1,1, 1.491, 10586.471, 370.170, 52754.467 24/11/29,19:59:38,15,06,1, 11.8,1,1, 1.491, 10586.478, 370.157, 52754.576 24/11/29,19:59:38,16,06,1, 11.8,1,1, 1.491, 10586.494, 370.158, 52754.482 24/11/29,19:59:38,17,06,1, 11.8,1,1, 1.491, 10586.503, 370.145, 52754.452 24/11/29,19:59:38,18,06,1, 11.8,1,1, 1.491, 10586.475, 370.137, 52754.408 24/11/29,19:59:38,19,06,1, 11.8,1,1, 1.491, 10586.479, 370.120, 52754.445 24/11/29,19:59:39,00,06,1, 11.9,1,1, 1.493, 10586.474, 370.120, 52754.445 24/11/29,19:59:39,01,06,1, 11.9,1,1, 1.493, 10586.474, 370.126, 52754.486 24/11/29,19:59:39,02,06,1, 11.9,1,1, 1.493, 10586.490, 370.083, 52754.509 24/11/29,19:59:39,03,06,1, 11.9,1,1, 1.493, 10586.513, 370.096, 52754.444 24/11/29,19:59:39,04,06,1, 11.9,1,1, 1.493, 10586.513, 370.110, 52754.476 24/11/29,19:59:39,05,06,1, 11.9,1,1, 1.493, 10586.463, 370.102, 52754.445 24/11/29,19:59:39,06,06,1, 11.9,1,1, 1.493, 10586.479, 370.090, 52754.404 24/11/29,19:59:39,07,06,1, 11.9,1,1, 1.493, 10586.477, 370.071, 52754.455 24/11/29,19:59:39,08,06,1, 11.9,1,1, 1.493, 10586.485, 370.087, 52754.443 24/11/29,19:59:39,09,06,1, 11.9,1,1, 1.493, 10586.457, 370.068, 52754.431 24/11/29,19:59:39,10,06,1, 11.9,1,1, 1.493, 10586.492, 370.045, 52754.433 24/11/29,19:59:39,11,06,1, 11.9,1,1, 1.493, 10586.469, 370.049, 52754.491 24/11/29,19:59:39,12,06,1, 11.9,1,1, 1.493, 10586.450, 370.015, 52754.507 24/11/29,19:59:39,13,06,1, 11.9,1,1, 1.493, 10586.482, 370.012, 52754.344 24/11/29,19:59:39,14,06,1, 11.9,1,1, 1.493, 10586.412, 370.025, 52754.507 24/11/29,19:59:39,15,06,1, 11.9,1,1, 1.493, 10586.440, 370.018, 52754.460 24/11/29,19:59:39,16,06,1, 11.9,1,1, 1.493, 10586.458, 370.014, 52754.494 24/11/29,19:59:39,17,06,1, 11.9,1,1, 1.493, 10586.445, 370.001, 52754.498 24/11/29,19:59:39,18,06,1, 11.9,1,1, 1.493, 10586.450, 370.015, 52754.427 24/11/29,19:59:39,19,06,1, 11.9,1,1, 1.493, 10586.430, 369.981, 52754.407 24/11/29,19:59:40,00,07,1, 11.9,1,1, 1.492, 10586.424, 369.981, 52754.407 24/11/29,19:59:40,01,07,1, 11.9,1,1, 1.492, 10586.449, 369.978, 52754.475 24/11/29,19:59:40,02,07,1, 11.9,1,1, 1.492, 10586.444, 369.974, 52754.446 24/11/29,19:59:40,03,07,1, 11.9,1,1, 1.492, 10586.439, 369.949, 52754.433 24/11/29,19:59:40,04,07,1, 11.9,1,1, 1.492, 10586.468, 369.974, 52754.504 24/11/29,19:59:40,05,07,1, 11.9,1,1, 1.492, 10586.441, 369.948, 52754.457 24/11/29,19:59:40,06,07,1, 11.9,1,1, 1.492, 10586.431, 369.949, 52754.448 24/11/29,19:59:40,07,07,1, 11.9,1,1, 1.492, 10586.453, 369.939, 52754.408 24/11/29,19:59:40,08,07,1, 11.9,1,1, 1.492, 10586.451, 369.925, 52754.431 24/11/29,19:59:40,09,07,1, 11.9,1,1, 1.492, 10586.426, 369.921, 52754.440 24/11/29,19:59:40,10,07,1, 11.9,1,1, 1.492, 10586.416, 369.908, 52754.404 24/11/29,19:59:40,11,07,1, 11.9,1,1, 1.492, 10586.437, 369.905, 52754.390 24/11/29,19:59:40,12,07,1, 11.9,1,1, 1.492, 10586.395, 369.913, 52754.451 24/11/29,19:59:40,13,07,1, 11.9,1,1, 1.492, 10586.428, 369.892, 52754.416 24/11/29,19:59:40,14,07,1, 11.9,1,1, 1.492, 10586.432, 369.903, 52754.393 24/11/29,19:59:40,15,07,1, 11.9,1,1, 1.492, 10586.392, 369.894, 52754.427 24/11/29,19:59:40,16,07,1, 11.9,1,1, 1.492, 10586.406, 369.913, 52754.458 24/11/29,19:59:40,17,07,1, 11.9,1,1, 1.492, 10586.410, 369.883, 52754.384 24/11/29,19:59:40,18,07,1, 11.9,1,1, 1.492, 10586.383, 369.901, 52754.468 24/11/29,19:59:40,19,07,1, 11.9,1,1, 1.492, 10586.411, 369.887, 52754.421 24/11/29,19:59:41,00,07,1, 11.9,1,1, 1.489, 10586.407, 369.887, 52754.421 24/11/29,19:59:41,01,07,1, 11.9,1,1, 1.489, 10586.372, 369.883, 52754.486 24/11/29,19:59:41,02,07,1, 11.9,1,1, 1.489, 10586.369, 369.838, 52754.405 24/11/29,19:59:41,03,07,1, 11.9,1,1, 1.489, 10586.366, 369.853, 52754.428 24/11/29,19:59:41,04,07,1, 11.9,1,1, 1.489, 10586.392, 369.866, 52754.443 24/11/29,19:59:41,05,07,1, 11.9,1,1, 1.489, 10586.382, 369.851, 52754.429 24/11/29,19:59:41,06,07,1, 11.9,1,1, 1.489, 10586.367, 369.824, 52754.404 24/11/29,19:59:41,07,07,1, 11.9,1,1, 1.489, 10586.354, 369.834, 52754.463 24/11/29,19:59:41,08,07,1, 11.9,1,1, 1.489, 10586.351, 369.825, 52754.447 24/11/29,19:59:41,09,07,1, 11.9,1,1, 1.489, 10586.361, 369.835, 52754.471 24/11/29,19:59:41,10,07,1, 11.9,1,1, 1.489, 10586.342, 369.824, 52754.414 24/11/29,19:59:41,11,07,1, 11.9,1,1, 1.489, 10586.339, 369.827, 52754.426 24/11/29,19:59:41,12,07,1, 11.9,1,1, 1.489, 10586.351, 369.828, 52754.479 24/11/29,19:59:41,13,07,1, 11.9,1,1, 1.489, 10586.326, 369.808, 52754.416 24/11/29,19:59:41,14,07,1, 11.9,1,1, 1.489, 10586.365, 369.798, 52754.436 24/11/29,19:59:41,15,07,1, 11.9,1,1, 1.489, 10586.350, 369.791, 52754.419 24/11/29,19:59:41,16,07,1, 11.9,1,1, 1.489, 10586.354, 369.810, 52754.457 24/11/29,19:59:41,17,07,1, 11.9,1,1, 1.489, 10586.336, 369.756, 52754.395 24/11/29,19:59:41,18,07,1, 11.9,1,1, 1.489, 10586.370, 369.786, 52754.499 24/11/29,19:59:41,19,07,1, 11.9,1,1, 1.489, 10586.335, 369.779, 52754.408 24/11/29,19:59:42,00,07,1, 11.9,1,1, 1.493, 10586.332, 369.779, 52754.408 24/11/29,19:59:42,01,07,1, 11.9,1,1, 1.493, 10586.323, 369.759, 52754.449 24/11/29,19:59:42,02,07,1, 11.9,1,1, 1.493, 10586.326, 369.744, 52754.366 24/11/29,19:59:42,03,07,1, 11.9,1,1, 1.493, 10586.313, 369.757, 52754.421 24/11/29,19:59:42,04,07,1, 11.9,1,1, 1.493, 10586.342, 369.756, 52754.404 24/11/29,19:59:42,05,07,1, 11.9,1,1, 1.493, 10586.324, 369.736, 52754.458 24/11/29,19:59:42,06,07,1, 11.9,1,1, 1.493, 10586.290, 369.737, 52754.503 24/11/29,19:59:42,07,07,1, 11.9,1,1, 1.493, 10586.317, 369.747, 52754.502 24/11/29,19:59:42,08,07,1, 11.9,1,1, 1.493, 10586.328, 369.732, 52754.469 24/11/29,19:59:42,09,07,1, 11.9,1,1, 1.493, 10586.280, 369.728, 52754.438 24/11/29,19:59:42,10,07,1, 11.9,1,1, 1.493, 10586.317, 369.715, 52754.438 24/11/29,19:59:42,11,07,1, 11.9,1,1, 1.493, 10586.293, 369.725, 52754.465 24/11/29,19:59:42,12,07,1, 11.9,1,1, 1.493, 10586.296, 369.722, 52754.515 24/11/29,19:59:42,13,07,1, 11.9,1,1, 1.493, 10586.283, 369.714, 52754.482 24/11/29,19:59:42,14,07,1, 11.9,1,1, 1.493, 10586.276, 369.697, 52754.469 24/11/29,19:59:42,15,07,1, 11.9,1,1, 1.493, 10586.301, 369.711, 52754.462 24/11/29,19:59:42,16,07,1, 11.9,1,1, 1.493, 10586.272, 369.715, 52754.479 24/11/29,19:59:42,17,07,1, 11.9,1,1, 1.493, 10586.272, 369.705, 52754.425 24/11/29,19:59:42,18,07,1, 11.9,1,1, 1.493, 10586.266, 369.711, 52754.442 24/11/29,19:59:42,19,07,1, 11.9,1,1, 1.493, 10586.249, 369.711, 52754.440 24/11/29,19:59:43,00,07,1, 11.9,1,1, 1.495, 10586.249, 369.711, 52754.440 24/11/29,19:59:43,01,07,1, 11.9,1,1, 1.495, 10586.267, 369.682, 52754.445 24/11/29,19:59:43,02,07,1, 11.9,1,1, 1.495, 10586.236, 369.699, 52754.452 24/11/29,19:59:43,03,07,1, 11.9,1,1, 1.495, 10586.283, 369.687, 52754.432 24/11/29,19:59:43,04,07,1, 11.9,1,1, 1.495, 10586.261, 369.690, 52754.489 24/11/29,19:59:43,05,07,1, 11.9,1,1, 1.495, 10586.283, 369.698, 52754.505 24/11/29,19:59:43,06,07,1, 11.9,1,1, 1.495, 10586.264, 369.653, 52754.454 24/11/29,19:59:43,07,07,1, 11.9,1,1, 1.495, 10586.256, 369.675, 52754.531 24/11/29,19:59:43,08,07,1, 11.9,1,1, 1.495, 10586.238, 369.677, 52754.481 24/11/29,19:59:43,09,07,1, 11.9,1,1, 1.495, 10586.246, 369.680, 52754.426 24/11/29,19:59:43,10,07,1, 11.9,1,1, 1.495, 10586.254, 369.644, 52754.483 24/11/29,19:59:43,11,07,1, 11.9,1,1, 1.495, 10586.247, 369.639, 52754.500 24/11/29,19:59:43,12,07,1, 11.9,1,1, 1.495, 10586.229, 369.647, 52754.460 24/11/29,19:59:43,13,07,1, 11.9,1,1, 1.495, 10586.230, 369.648, 52754.532 24/11/29,19:59:43,14,07,1, 11.9,1,1, 1.495, 10586.231, 369.657, 52754.510 24/11/29,19:59:43,15,07,1, 11.9,1,1, 1.495, 10586.237, 369.650, 52754.510 24/11/29,19:59:43,16,07,1, 11.9,1,1, 1.495, 10586.220, 369.607, 52754.429 24/11/29,19:59:43,17,07,1, 11.9,1,1, 1.495, 10586.217, 369.631, 52754.422 24/11/29,19:59:43,18,07,1, 11.9,1,1, 1.495, 10586.216, 369.635, 52754.502 24/11/29,19:59:43,19,07,1, 11.9,1,1, 1.495, 10586.216, 369.636, 52754.491 24/11/29,19:59:44,00,07,1, 11.9,1,1, 1.498, 10586.215, 369.636, 52754.491 24/11/29,19:59:44,01,07,1, 11.9,1,1, 1.498, 10586.204, 369.624, 52754.452 24/11/29,19:59:44,02,07,1, 11.9,1,1, 1.498, 10586.194, 369.621, 52754.483 24/11/29,19:59:44,03,07,1, 11.9,1,1, 1.498, 10586.193, 369.638, 52754.490 24/11/29,19:59:44,04,07,1, 11.9,1,1, 1.498, 10586.178, 369.613, 52754.494 24/11/29,19:59:44,05,07,1, 11.9,1,1, 1.498, 10586.169, 369.603, 52754.490 24/11/29,19:59:44,06,07,1, 11.9,1,1, 1.498, 10586.177, 369.609, 52754.512 24/11/29,19:59:44,07,07,1, 11.9,1,1, 1.498, 10586.184, 369.595, 52754.468 24/11/29,19:59:44,08,07,1, 11.9,1,1, 1.498, 10586.162, 369.598, 52754.489 24/11/29,19:59:44,09,07,1, 11.9,1,1, 1.498, 10586.172, 369.595, 52754.455 24/11/29,19:59:44,10,07,1, 11.9,1,1, 1.498, 10586.161, 369.598, 52754.514 24/11/29,19:59:44,11,07,1, 11.9,1,1, 1.498, 10586.141, 369.593, 52754.572 24/11/29,19:59:44,12,07,1, 11.9,1,1, 1.498, 10586.142, 369.584, 52754.455 24/11/29,19:59:44,13,07,1, 11.9,1,1, 1.498, 10586.162, 369.579, 52754.487 24/11/29,19:59:44,14,07,1, 11.9,1,1, 1.498, 10586.116, 369.572, 52754.545 24/11/29,19:59:44,15,07,1, 11.9,1,1, 1.498, 10586.115, 369.562, 52754.457 24/11/29,19:59:44,16,07,1, 11.9,1,1, 1.498, 10586.112, 369.562, 52754.563 24/11/29,19:59:44,17,07,1, 11.9,1,1, 1.498, 10586.114, 369.571, 52754.568 24/11/29,19:59:44,18,07,1, 11.9,1,1, 1.498, 10586.115, 369.571, 52754.562 24/11/29,19:59:44,19,07,1, 11.9,1,1, 1.498, 10586.098, 369.539, 52754.479 24/11/29,19:59:45,00,07,1, 11.8,1,1, 1.491, 10586.090, 369.539, 52754.479 24/11/29,19:59:45,01,07,1, 11.8,1,1, 1.491, 10586.103, 369.548, 52754.507 24/11/29,19:59:45,02,07,1, 11.8,1,1, 1.491, 10586.117, 369.550, 52754.533 24/11/29,19:59:45,03,07,1, 11.8,1,1, 1.491, 10586.108, 369.538, 52754.539 24/11/29,19:59:45,04,07,1, 11.8,1,1, 1.491, 10586.096, 369.514, 52754.506 24/11/29,19:59:45,05,07,1, 11.8,1,1, 1.491, 10586.102, 369.532, 52754.539 24/11/29,19:59:45,06,07,1, 11.8,1,1, 1.491, 10586.065, 369.522, 52754.500 24/11/29,19:59:45,07,07,1, 11.8,1,1, 1.491, 10586.087, 369.504, 52754.575 24/11/29,19:59:45,08,07,1, 11.8,1,1, 1.491, 10586.064, 369.508, 52754.571 24/11/29,19:59:45,09,07,1, 11.8,1,1, 1.491, 10586.083, 369.509, 52754.534 24/11/29,19:59:45,10,07,1, 11.8,1,1, 1.491, 10586.075, 369.495, 52754.541 24/11/29,19:59:45,11,07,1, 11.8,1,1, 1.491, 10586.041, 369.495, 52754.532 24/11/29,19:59:45,12,07,1, 11.8,1,1, 1.491, 10586.053, 369.492, 52754.525 24/11/29,19:59:45,13,07,1, 11.8,1,1, 1.491, 10586.047, 369.481, 52754.574 24/11/29,19:59:45,14,07,1, 11.8,1,1, 1.491, 10586.051, 369.464, 52754.511 24/11/29,19:59:45,15,07,1, 11.8,1,1, 1.491, 10586.029, 369.479, 52754.497 24/11/29,19:59:45,16,07,1, 11.8,1,1, 1.491, 10586.029, 369.471, 52754.585 24/11/29,19:59:45,17,07,1, 11.8,1,1, 1.491, 10586.014, 369.467, 52754.553 24/11/29,19:59:45,18,07,1, 11.8,1,1, 1.491, 10586.028, 369.444, 52754.551 24/11/29,19:59:45,19,07,1, 11.8,1,1, 1.491, 10586.019, 369.447, 52754.509 24/11/29,19:59:46,00,07,1, 12.0,1,1, 1.496, 10586.015, 369.447, 52754.509 24/11/29,19:59:46,01,07,1, 12.0,1,1, 1.496, 10586.019, 369.439, 52754.552 24/11/29,19:59:46,02,07,1, 12.0,1,1, 1.496, 10586.027, 369.465, 52754.579 24/11/29,19:59:46,03,07,1, 12.0,1,1, 1.496, 10585.987, 369.428, 52754.497 24/11/29,19:59:46,04,07,1, 12.0,1,1, 1.496, 10586.029, 369.411, 52754.533 24/11/29,19:59:46,05,07,1, 12.0,1,1, 1.496, 10585.967, 369.426, 52754.516 24/11/29,19:59:46,06,07,1, 12.0,1,1, 1.496, 10585.975, 369.432, 52754.519 24/11/29,19:59:46,07,07,1, 12.0,1,1, 1.496, 10585.975, 369.411, 52754.555 24/11/29,19:59:46,08,07,1, 12.0,1,1, 1.496, 10585.959, 369.416, 52754.557 24/11/29,19:59:46,09,07,1, 12.0,1,1, 1.496, 10585.920, 369.419, 52754.760 24/11/29,19:59:46,10,07,1, 12.0,1,1, 1.496, 10585.968, 369.410, 52754.601 24/11/29,19:59:46,11,07,1, 12.0,1,1, 1.496, 10585.972, 369.393, 52754.626 24/11/29,19:59:46,12,07,1, 12.0,1,1, 1.496, 10585.950, 369.396, 52754.622 24/11/29,19:59:46,13,07,1, 12.0,1,1, 1.496, 10585.956, 369.393, 52754.592 24/11/29,19:59:46,14,07,1, 12.0,1,1, 1.496, 10585.976, 369.368, 52754.575 24/11/29,19:59:46,15,07,1, 12.0,1,1, 1.496, 10585.934, 369.367, 52754.568 24/11/29,19:59:46,16,07,1, 12.0,1,1, 1.496, 10585.962, 369.392, 52754.485 24/11/29,19:59:46,17,07,1, 12.0,1,1, 1.496, 10585.942, 369.388, 52754.523 24/11/29,19:59:46,18,07,1, 12.0,1,1, 1.496, 10585.947, 369.364, 52754.604 24/11/29,19:59:46,19,07,1, 12.0,1,1, 1.496, 10585.921, 369.338, 52754.535 24/11/29,19:59:47,00,07,1, 11.9,1,1, 1.494, 10585.915, 369.338, 52754.535 24/11/29,19:59:47,01,07,1, 11.9,1,1, 1.494, 10585.943, 369.351, 52754.565 24/11/29,19:59:47,02,07,1, 11.9,1,1, 1.494, 10585.920, 369.361, 52754.579 24/11/29,19:59:47,03,07,1, 11.9,1,1, 1.494, 10585.906, 369.357, 52754.568 24/11/29,19:59:47,04,07,1, 11.9,1,1, 1.494, 10585.905, 369.326, 52754.629 24/11/29,19:59:47,05,07,1, 11.9,1,1, 1.494, 10585.910, 369.346, 52754.573 24/11/29,19:59:47,06,07,1, 11.9,1,1, 1.494, 10585.915, 369.336, 52754.614 24/11/29,19:59:47,07,07,1, 11.9,1,1, 1.494, 10585.918, 369.338, 52754.605 24/11/29,19:59:47,08,07,1, 11.9,1,1, 1.494, 10585.918, 369.313, 52754.640 24/11/29,19:59:47,09,07,1, 11.9,1,1, 1.494, 10585.936, 369.315, 52754.618 24/11/29,19:59:47,10,07,1, 11.9,1,1, 1.494, 10585.898, 369.308, 52754.636 24/11/29,19:59:47,11,07,1, 11.9,1,1, 1.494, 10585.902, 369.322, 52754.566 24/11/29,19:59:47,12,07,1, 11.9,1,1, 1.494, 10585.910, 369.306, 52754.583 24/11/29,19:59:47,13,07,1, 11.9,1,1, 1.494, 10585.902, 369.304, 52754.625 24/11/29,19:59:47,14,07,1, 11.9,1,1, 1.494, 10585.860, 369.303, 52754.572 24/11/29,19:59:47,15,07,1, 11.9,1,1, 1.494, 10585.874, 369.313, 52754.640 24/11/29,19:59:47,16,07,1, 11.9,1,1, 1.494, 10585.868, 369.337, 52754.600 24/11/29,19:59:47,17,07,1, 11.9,1,1, 1.494, 10585.866, 369.320, 52754.637 24/11/29,19:59:47,18,07,1, 11.9,1,1, 1.494, 10585.874, 369.319, 52754.625 24/11/29,19:59:47,19,07,1, 11.9,1,1, 1.494, 10585.858, 369.301, 52754.589 24/11/29,19:59:48,00,08,1, 11.9,1,1, 1.492, 10585.856, 369.301, 52754.589 24/11/29,19:59:48,01,08,1, 11.9,1,1, 1.492, 10585.854, 369.283, 52754.654 24/11/29,19:59:48,02,08,1, 11.9,1,1, 1.492, 10585.854, 369.269, 52754.659 24/11/29,19:59:48,03,08,1, 11.9,1,1, 1.492, 10585.849, 369.320, 52754.668 24/11/29,19:59:48,04,08,1, 11.9,1,1, 1.492, 10585.829, 369.287, 52754.608 24/11/29,19:59:48,05,08,1, 11.9,1,1, 1.492, 10585.840, 369.281, 52754.647 24/11/29,19:59:48,06,08,1, 11.9,1,1, 1.492, 10585.827, 369.262, 52754.628 24/11/29,19:59:48,07,08,1, 11.9,1,1, 1.492, 10585.822, 369.273, 52754.635 24/11/29,19:59:48,08,08,1, 11.9,1,1, 1.492, 10585.814, 369.248, 52754.680 24/11/29,19:59:48,09,08,1, 11.9,1,1, 1.492, 10585.829, 369.241, 52754.683 24/11/29,19:59:48,10,08,1, 11.9,1,1, 1.492, 10585.806, 369.247, 52754.686 24/11/29,19:59:48,11,08,1, 11.9,1,1, 1.492, 10585.808, 369.248, 52754.605 24/11/29,19:59:48,12,08,1, 11.9,1,1, 1.492, 10585.802, 369.245, 52754.695 24/11/29,19:59:48,13,08,1, 11.9,1,1, 1.492, 10585.821, 369.234, 52754.696 24/11/29,19:59:48,14,08,1, 11.9,1,1, 1.492, 10585.802, 369.240, 52754.607 24/11/29,19:59:48,15,08,1, 11.9,1,1, 1.492, 10585.792, 369.235, 52754.642 24/11/29,19:59:48,16,08,1, 11.9,1,1, 1.492, 10585.788, 369.222, 52754.674 24/11/29,19:59:48,17,08,1, 11.9,1,1, 1.492, 10585.804, 369.210, 52754.690 24/11/29,19:59:48,18,08,1, 11.9,1,1, 1.492, 10585.775, 369.225, 52754.677 24/11/29,19:59:48,19,08,1, 11.9,1,1, 1.492, 10585.776, 369.226, 52754.675 24/11/29,19:59:49,00,07,1, 11.9,1,1, 1.494, 10585.773, 369.226, 52754.675 24/11/29,19:59:49,01,07,1, 11.9,1,1, 1.494, 10585.758, 369.214, 52754.629 24/11/29,19:59:49,02,07,1, 11.9,1,1, 1.494, 10585.769, 369.184, 52754.683 24/11/29,19:59:49,03,07,1, 11.9,1,1, 1.494, 10585.760, 369.183, 52754.654 24/11/29,19:59:49,04,07,1, 11.9,1,1, 1.494, 10585.761, 369.207, 52754.643 24/11/29,19:59:49,05,07,1, 11.9,1,1, 1.494, 10585.724, 369.184, 52754.623 24/11/29,19:59:49,06,07,1, 11.9,1,1, 1.494, 10585.768, 369.178, 52754.658 24/11/29,19:59:49,07,07,1, 11.9,1,1, 1.494, 10585.748, 369.177, 52754.713 24/11/29,19:59:49,08,07,1, 11.9,1,1, 1.494, 10585.756, 369.174, 52754.669 24/11/29,19:59:49,09,07,1, 11.9,1,1, 1.494, 10585.736, 369.152, 52754.662 24/11/29,19:59:49,10,07,1, 11.9,1,1, 1.494, 10585.738, 369.165, 52754.646 24/11/29,19:59:49,11,07,1, 11.9,1,1, 1.494, 10585.707, 369.150, 52754.692 24/11/29,19:59:49,12,07,1, 11.9,1,1, 1.494, 10585.706, 369.145, 52754.658 24/11/29,19:59:49,13,07,1, 11.9,1,1, 1.494, 10585.735, 369.128, 52754.649 24/11/29,19:59:49,14,07,1, 11.9,1,1, 1.494, 10585.727, 369.121, 52754.707 24/11/29,19:59:49,15,07,1, 11.9,1,1, 1.494, 10585.711, 369.112, 52754.647 24/11/29,19:59:49,16,07,1, 11.9,1,1, 1.494, 10585.747, 369.100, 52754.665 24/11/29,19:59:49,17,07,1, 11.9,1,1, 1.494, 10585.697, 369.089, 52754.705 24/11/29,19:59:49,18,07,1, 11.9,1,1, 1.494, 10585.709, 369.102, 52754.719 24/11/29,19:59:49,19,07,1, 11.9,1,1, 1.494, 10585.717, 369.096, 52754.672 24/11/29,19:59:50,00,07,1, 11.9,1,1, 1.489, 10585.715, 369.096, 52754.672 24/11/29,19:59:50,01,07,1, 11.9,1,1, 1.489, 10585.698, 369.086, 52754.702 24/11/29,19:59:50,02,07,1, 11.9,1,1, 1.489, 10585.698, 369.063, 52754.668 24/11/29,19:59:50,03,07,1, 11.9,1,1, 1.489, 10585.692, 369.070, 52754.706 24/11/29,19:59:50,04,07,1, 11.9,1,1, 1.489, 10585.687, 369.082, 52754.644 24/11/29,19:59:50,05,07,1, 11.9,1,1, 1.489, 10585.687, 369.049, 52754.675 24/11/29,19:59:50,06,07,1, 11.9,1,1, 1.489, 10585.662, 369.063, 52754.709 24/11/29,19:59:50,07,07,1, 11.9,1,1, 1.489, 10585.686, 369.043, 52754.685 24/11/29,19:59:50,08,07,1, 11.9,1,1, 1.489, 10585.669, 369.054, 52754.643 24/11/29,19:59:50,09,07,1, 11.9,1,1, 1.489, 10585.657, 369.019, 52754.589 24/11/29,19:59:50,10,07,1, 11.9,1,1, 1.489, 10585.654, 369.024, 52754.665 24/11/29,19:59:50,11,07,1, 11.9,1,1, 1.489, 10585.658, 369.040, 52754.702 24/11/29,19:59:50,12,07,1, 11.9,1,1, 1.489, 10585.652, 369.017, 52754.667 24/11/29,19:59:50,13,07,1, 11.9,1,1, 1.489, 10585.645, 369.000, 52754.701 24/11/29,19:59:50,14,07,1, 11.9,1,1, 1.489, 10585.668, 368.999, 52754.646 24/11/29,19:59:50,15,07,1, 11.9,1,1, 1.489, 10585.639, 368.995, 52754.694 24/11/29,19:59:50,16,07,1, 11.9,1,1, 1.489, 10585.630, 368.967, 52754.665 24/11/29,19:59:50,17,07,1, 11.9,1,1, 1.489, 10585.622, 368.998, 52754.725 24/11/29,19:59:50,18,07,1, 11.9,1,1, 1.489, 10585.626, 368.986, 52754.658 24/11/29,19:59:50,19,07,1, 11.9,1,1, 1.489, 10585.629, 368.976, 52754.665 24/11/29,19:59:51,00,06,1, 11.9,1,1, 1.491, 10585.623, 368.976, 52754.665 24/11/29,19:59:51,01,06,1, 11.9,1,1, 1.491, 10585.618, 368.962, 52754.746 24/11/29,19:59:51,02,06,1, 11.9,1,1, 1.491, 10585.606, 368.951, 52754.726 24/11/29,19:59:51,03,06,1, 11.9,1,1, 1.491, 10585.621, 368.948, 52754.674 24/11/29,19:59:51,04,06,1, 11.9,1,1, 1.491, 10585.591, 368.945, 52754.672 24/11/29,19:59:51,05,06,1, 11.9,1,1, 1.491, 10585.585, 368.945, 52754.716 24/11/29,19:59:51,06,06,1, 11.9,1,1, 1.491, 10585.621, 368.932, 52754.728 24/11/29,19:59:51,07,06,1, 11.9,1,1, 1.491, 10585.599, 368.935, 52754.707 24/11/29,19:59:51,08,06,1, 11.9,1,1, 1.491, 10585.583, 368.927, 52754.671 24/11/29,19:59:51,09,06,1, 11.9,1,1, 1.491, 10585.593, 368.922, 52754.708 24/11/29,19:59:51,10,06,1, 11.9,1,1, 1.491, 10585.601, 368.908, 52754.666 24/11/29,19:59:51,11,06,1, 11.9,1,1, 1.491, 10585.566, 368.903, 52754.715 24/11/29,19:59:51,12,06,1, 11.9,1,1, 1.491, 10585.584, 368.885, 52754.697 24/11/29,19:59:51,13,06,1, 11.9,1,1, 1.491, 10585.569, 368.857, 52754.720 24/11/29,19:59:51,14,06,1, 11.9,1,1, 1.491, 10585.566, 368.844, 52754.678 24/11/29,19:59:51,15,06,1, 11.9,1,1, 1.491, 10585.538, 368.852, 52754.709 24/11/29,19:59:51,16,06,1, 11.9,1,1, 1.491, 10585.558, 368.845, 52754.750 24/11/29,19:59:51,17,06,1, 11.9,1,1, 1.491, 10585.522, 368.848, 52754.737 24/11/29,19:59:51,18,06,1, 11.9,1,1, 1.491, 10585.550, 368.852, 52754.769 24/11/29,19:59:51,19,06,1, 11.9,1,1, 1.491, 10585.541, 368.826, 52754.729 24/11/29,19:59:52,00,07,1, 12.0,1,1, 1.492, 10585.539, 368.826, 52754.729 24/11/29,19:59:52,01,07,1, 12.0,1,1, 1.492, 10585.534, 368.832, 52754.661 24/11/29,19:59:52,02,07,1, 12.0,1,1, 1.492, 10585.536, 368.837, 52754.746 24/11/29,19:59:52,03,07,1, 12.0,1,1, 1.492, 10585.510, 368.801, 52754.755 24/11/29,19:59:52,04,07,1, 12.0,1,1, 1.492, 10585.508, 368.795, 52754.711 24/11/29,19:59:52,05,07,1, 12.0,1,1, 1.492, 10585.505, 368.800, 52754.690 24/11/29,19:59:52,06,07,1, 12.0,1,1, 1.492, 10585.491, 368.776, 52754.662 24/11/29,19:59:52,07,07,1, 12.0,1,1, 1.492, 10585.493, 368.794, 52754.751 24/11/29,19:59:52,08,07,1, 12.0,1,1, 1.492, 10585.479, 368.785, 52754.687 24/11/29,19:59:52,09,07,1, 12.0,1,1, 1.492, 10585.485, 368.784, 52754.674 24/11/29,19:59:52,10,07,1, 12.0,1,1, 1.492, 10585.477, 368.760, 52754.742 24/11/29,19:59:52,11,07,1, 12.0,1,1, 1.492, 10585.472, 368.790, 52754.716 24/11/29,19:59:52,12,07,1, 12.0,1,1, 1.492, 10585.462, 368.763, 52754.749 24/11/29,19:59:52,13,07,1, 12.0,1,1, 1.492, 10585.467, 368.770, 52754.702 24/11/29,19:59:52,14,07,1, 12.0,1,1, 1.492, 10585.474, 368.759, 52754.807 24/11/29,19:59:52,15,07,1, 12.0,1,1, 1.492, 10585.430, 368.759, 52754.740 24/11/29,19:59:52,16,07,1, 12.0,1,1, 1.492, 10585.445, 368.758, 52754.699 24/11/29,19:59:52,17,07,1, 12.0,1,1, 1.492, 10585.447, 368.737, 52754.714 24/11/29,19:59:52,18,07,1, 12.0,1,1, 1.492, 10585.447, 368.740, 52754.684 24/11/29,19:59:52,19,07,1, 12.0,1,1, 1.492, 10585.436, 368.732, 52754.742 24/11/29,19:59:53,00,06,1, 12.0,1,1, 1.494, 10585.431, 368.732, 52754.742 24/11/29,19:59:53,01,06,1, 12.0,1,1, 1.494, 10585.422, 368.698, 52754.753 24/11/29,19:59:53,02,06,1, 12.0,1,1, 1.494, 10585.400, 368.715, 52754.776 24/11/29,19:59:53,03,06,1, 12.0,1,1, 1.494, 10585.398, 368.748, 52754.714 24/11/29,19:59:53,04,06,1, 12.0,1,1, 1.494, 10585.392, 368.715, 52754.731 24/11/29,19:59:53,05,06,1, 12.0,1,1, 1.494, 10585.394, 368.708, 52754.765 24/11/29,19:59:53,06,06,1, 12.0,1,1, 1.494, 10585.397, 368.701, 52754.741 24/11/29,19:59:53,07,06,1, 12.0,1,1, 1.494, 10585.384, 368.693, 52754.706 24/11/29,19:59:53,08,06,1, 12.0,1,1, 1.494, 10585.394, 368.719, 52754.713 24/11/29,19:59:53,09,06,1, 12.0,1,1, 1.494, 10585.369, 368.700, 52754.709 24/11/29,19:59:53,10,06,1, 12.0,1,1, 1.494, 10585.382, 368.670, 52754.726 24/11/29,19:59:53,11,06,1, 12.0,1,1, 1.494, 10585.362, 368.706, 52754.757 24/11/29,19:59:53,12,06,1, 12.0,1,1, 1.494, 10585.372, 368.705, 52754.729 24/11/29,19:59:53,13,06,1, 12.0,1,1, 1.494, 10585.352, 368.711, 52754.752 24/11/29,19:59:53,14,06,1, 12.0,1,1, 1.494, 10585.362, 368.697, 52754.729 24/11/29,19:59:53,15,06,1, 12.0,1,1, 1.494, 10585.320, 368.681, 52754.766 24/11/29,19:59:53,16,06,1, 12.0,1,1, 1.494, 10585.320, 368.698, 52754.750 24/11/29,19:59:53,17,06,1, 12.0,1,1, 1.494, 10585.310, 368.688, 52754.787 24/11/29,19:59:53,18,06,1, 12.0,1,1, 1.494, 10585.328, 368.688, 52754.763 24/11/29,19:59:53,19,06,1, 12.0,1,1, 1.494, 10585.308, 368.688, 52754.776 24/11/29,19:59:54,00,07,1, 11.9,1,1, 1.489, 10585.306, 368.688, 52754.776 24/11/29,19:59:54,01,07,1, 11.9,1,1, 1.489, 10585.298, 368.688, 52754.794 24/11/29,19:59:54,02,07,1, 11.9,1,1, 1.489, 10585.272, 368.646, 52754.809 24/11/29,19:59:54,03,07,1, 11.9,1,1, 1.489, 10585.254, 368.667, 52754.840 24/11/29,19:59:54,04,07,1, 11.9,1,1, 1.489, 10585.260, 368.680, 52754.826 24/11/29,19:59:54,05,07,1, 11.9,1,1, 1.489, 10585.266, 368.642, 52754.761 24/11/29,19:59:54,06,07,1, 11.9,1,1, 1.489, 10585.251, 368.670, 52754.781 24/11/29,19:59:54,07,07,1, 11.9,1,1, 1.489, 10585.266, 368.652, 52754.834 24/11/29,19:59:54,08,07,1, 11.9,1,1, 1.489, 10585.244, 368.660, 52754.836 24/11/29,19:59:54,09,07,1, 11.9,1,1, 1.489, 10585.224, 368.656, 52754.786 24/11/29,19:59:54,10,07,1, 11.9,1,1, 1.489, 10585.230, 368.641, 52754.828 24/11/29,19:59:54,11,07,1, 11.9,1,1, 1.489, 10585.226, 368.654, 52754.793 24/11/29,19:59:54,12,07,1, 11.9,1,1, 1.489, 10585.200, 368.646, 52754.847 24/11/29,19:59:54,13,07,1, 11.9,1,1, 1.489, 10585.205, 368.659, 52754.803 24/11/29,19:59:54,14,07,1, 11.9,1,1, 1.489, 10585.208, 368.654, 52754.793 24/11/29,19:59:54,15,07,1, 11.9,1,1, 1.489, 10585.202, 368.627, 52754.816 24/11/29,19:59:54,16,07,1, 11.9,1,1, 1.489, 10585.177, 368.630, 52754.859 24/11/29,19:59:54,17,07,1, 11.9,1,1, 1.489, 10585.151, 368.615, 52754.810 24/11/29,19:59:54,18,07,1, 11.9,1,1, 1.489, 10585.183, 368.622, 52754.752 24/11/29,19:59:54,19,07,1, 11.9,1,1, 1.489, 10585.143, 368.629, 52754.868 24/11/29,19:59:55,00,07,1, 11.9,1,1, 1.495, 10585.139, 368.629, 52754.868 24/11/29,19:59:55,01,07,1, 11.9,1,1, 1.495, 10585.118, 368.601, 52754.846 24/11/29,19:59:55,02,07,1, 11.9,1,1, 1.495, 10585.116, 368.591, 52754.910 24/11/29,19:59:55,03,07,1, 11.9,1,1, 1.495, 10585.115, 368.573, 52754.834 24/11/29,19:59:55,04,07,1, 11.9,1,1, 1.495, 10585.107, 368.585, 52754.854 24/11/29,19:59:55,05,07,1, 11.9,1,1, 1.495, 10585.111, 368.586, 52754.888 24/11/29,19:59:55,06,07,1, 11.9,1,1, 1.495, 10585.101, 368.583, 52754.838 24/11/29,19:59:55,07,07,1, 11.9,1,1, 1.495, 10585.088, 368.605, 52754.830 24/11/29,19:59:55,08,07,1, 11.9,1,1, 1.495, 10585.095, 368.587, 52754.865 24/11/29,19:59:55,09,07,1, 11.9,1,1, 1.495, 10585.058, 368.591, 52754.845 24/11/29,19:59:55,10,07,1, 11.9,1,1, 1.495, 10585.033, 368.578, 52754.869 24/11/29,19:59:55,11,07,1, 11.9,1,1, 1.495, 10585.032, 368.578, 52754.870 24/11/29,19:59:55,12,07,1, 11.9,1,1, 1.495, 10585.015, 368.600, 52754.905 24/11/29,19:59:55,13,07,1, 11.9,1,1, 1.495, 10585.026, 368.584, 52754.873 24/11/29,19:59:55,14,07,1, 11.9,1,1, 1.495, 10585.003, 368.560, 52754.843 24/11/29,19:59:55,15,07,1, 11.9,1,1, 1.495, 10585.017, 368.559, 52754.882 24/11/29,19:59:55,16,07,1, 11.9,1,1, 1.495, 10584.981, 368.540, 52754.943 24/11/29,19:59:55,17,07,1, 11.9,1,1, 1.495, 10584.968, 368.559, 52754.862 24/11/29,19:59:55,18,07,1, 11.9,1,1, 1.495, 10584.966, 368.564, 52754.907 24/11/29,19:59:55,19,07,1, 11.9,1,1, 1.495, 10584.971, 368.550, 52754.901 24/11/29,19:59:56,00,07,1, 11.9,1,1, 1.495, 10584.964, 368.550, 52754.901 24/11/29,19:59:56,01,07,1, 11.9,1,1, 1.495, 10584.945, 368.542, 52754.901 24/11/29,19:59:56,02,07,1, 11.9,1,1, 1.495, 10584.928, 368.547, 52754.962 24/11/29,19:59:56,03,07,1, 11.9,1,1, 1.495, 10584.929, 368.512, 52754.904 24/11/29,19:59:56,04,07,1, 11.9,1,1, 1.495, 10584.896, 368.541, 52754.859 24/11/29,19:59:56,05,07,1, 11.9,1,1, 1.495, 10584.904, 368.526, 52754.835 24/11/29,19:59:56,06,07,1, 11.9,1,1, 1.495, 10584.857, 368.528, 52755.026 24/11/29,19:59:56,07,07,1, 11.9,1,1, 1.495, 10584.868, 368.507, 52754.961 24/11/29,19:59:56,08,07,1, 11.9,1,1, 1.495, 10584.859, 368.536, 52754.920 24/11/29,19:59:56,09,07,1, 11.9,1,1, 1.495, 10584.841, 368.506, 52754.965 24/11/29,19:59:56,10,07,1, 11.9,1,1, 1.495, 10584.832, 368.489, 52754.946 24/11/29,19:59:56,11,07,1, 11.9,1,1, 1.495, 10584.811, 368.497, 52754.954 24/11/29,19:59:56,12,07,1, 11.9,1,1, 1.495, 10584.803, 368.494, 52755.015 24/11/29,19:59:56,13,07,1, 11.9,1,1, 1.495, 10584.798, 368.475, 52754.948 24/11/29,19:59:56,14,07,1, 11.9,1,1, 1.495, 10584.772, 368.494, 52754.906 24/11/29,19:59:56,15,07,1, 11.9,1,1, 1.495, 10584.777, 368.477, 52754.933 24/11/29,19:59:56,16,07,1, 11.9,1,1, 1.495, 10584.764, 368.481, 52754.957 24/11/29,19:59:56,17,07,1, 11.9,1,1, 1.495, 10584.742, 368.473, 52755.018 24/11/29,19:59:56,18,07,1, 11.9,1,1, 1.495, 10584.738, 368.485, 52754.999 24/11/29,19:59:56,19,07,1, 11.9,1,1, 1.495, 10584.729, 368.480, 52754.971 24/11/29,19:59:57,00,07,1, 12.0,1,1, 1.491, 10584.722, 368.480, 52754.971 24/11/29,19:59:57,01,07,1, 12.0,1,1, 1.491, 10584.701, 368.472, 52754.999 24/11/29,19:59:57,02,07,1, 12.0,1,1, 1.491, 10584.699, 368.480, 52755.082 24/11/29,19:59:57,03,07,1, 12.0,1,1, 1.491, 10584.687, 368.501, 52755.022 24/11/29,19:59:57,04,07,1, 12.0,1,1, 1.491, 10584.660, 368.504, 52755.091 24/11/29,19:59:57,05,07,1, 12.0,1,1, 1.491, 10584.667, 368.498, 52755.037 24/11/29,19:59:57,06,07,1, 12.0,1,1, 1.491, 10584.662, 368.477, 52755.110 24/11/29,19:59:57,07,07,1, 12.0,1,1, 1.491, 10584.626, 368.467, 52755.089 24/11/29,19:59:57,08,07,1, 12.0,1,1, 1.491, 10584.633, 368.461, 52755.053 24/11/29,19:59:57,09,07,1, 12.0,1,1, 1.491, 10584.594, 368.491, 52755.056 24/11/29,19:59:57,10,07,1, 12.0,1,1, 1.491, 10584.615, 368.486, 52755.143 24/11/29,19:59:57,11,07,1, 12.0,1,1, 1.491, 10584.569, 368.500, 52755.115 24/11/29,19:59:57,12,07,1, 12.0,1,1, 1.491, 10584.570, 368.486, 52755.056 24/11/29,19:59:57,13,07,1, 12.0,1,1, 1.491, 10584.554, 368.490, 52755.065 24/11/29,19:59:57,14,07,1, 12.0,1,1, 1.491, 10584.556, 368.477, 52755.106 24/11/29,19:59:57,15,07,1, 12.0,1,1, 1.491, 10584.548, 368.481, 52755.099 24/11/29,19:59:57,16,07,1, 12.0,1,1, 1.491, 10584.529, 368.482, 52755.182 24/11/29,19:59:57,17,07,1, 12.0,1,1, 1.491, 10584.536, 368.473, 52755.091 24/11/29,19:59:57,18,07,1, 12.0,1,1, 1.491, 10584.481, 368.474, 52755.197 24/11/29,19:59:57,19,07,1, 12.0,1,1, 1.491, 10584.505, 368.488, 52755.151 24/11/29,19:59:58,00,08,1, 11.9,1,1, 1.491, 10584.505, 368.488, 52755.151 24/11/29,19:59:58,01,08,1, 11.9,1,1, 1.491, 10584.470, 368.454, 52755.107 24/11/29,19:59:58,02,08,1, 11.9,1,1, 1.491, 10584.460, 368.489, 52755.194 24/11/29,19:59:58,03,08,1, 11.9,1,1, 1.491, 10584.453, 368.475, 52755.185 24/11/29,19:59:58,04,08,1, 11.9,1,1, 1.491, 10584.425, 368.464, 52755.187 24/11/29,19:59:58,05,08,1, 11.9,1,1, 1.491, 10584.427, 368.493, 52755.216 24/11/29,19:59:58,06,08,1, 11.9,1,1, 1.491, 10584.435, 368.493, 52755.125 24/11/29,19:59:58,07,08,1, 11.9,1,1, 1.491, 10584.396, 368.486, 52755.155 24/11/29,19:59:58,08,08,1, 11.9,1,1, 1.491, 10584.377, 368.471, 52755.158 24/11/29,19:59:58,09,08,1, 11.9,1,1, 1.491, 10584.376, 368.486, 52755.223 24/11/29,19:59:58,10,08,1, 11.9,1,1, 1.491, 10584.376, 368.483, 52755.124 24/11/29,19:59:58,11,08,1, 11.9,1,1, 1.491, 10584.364, 368.491, 52755.151 24/11/29,19:59:58,12,08,1, 11.9,1,1, 1.491, 10584.343, 368.481, 52755.193 24/11/29,19:59:58,13,08,1, 11.9,1,1, 1.491, 10584.341, 368.504, 52755.210 24/11/29,19:59:58,14,08,1, 11.9,1,1, 1.491, 10584.311, 368.515, 52755.225 24/11/29,19:59:58,15,08,1, 11.9,1,1, 1.491, 10584.312, 368.496, 52755.192 24/11/29,19:59:58,16,08,1, 11.9,1,1, 1.491, 10584.288, 368.487, 52755.194 24/11/29,19:59:58,17,08,1, 11.9,1,1, 1.491, 10584.280, 368.477, 52755.164 24/11/29,19:59:58,18,08,1, 11.9,1,1, 1.491, 10584.255, 368.501, 52755.205 24/11/29,19:59:58,19,08,1, 11.9,1,1, 1.491, 10584.239, 368.487, 52755.271 24/11/29,19:59:59,00,07,1, 12.0,1,1, 1.494, 10584.238, 368.487, 52755.271 24/11/29,19:59:59,01,07,1, 12.0,1,1, 1.494, 10584.210, 368.474, 52755.202 24/11/29,19:59:59,02,07,1, 12.0,1,1, 1.494, 10584.218, 368.496, 52755.265 24/11/29,19:59:59,03,07,1, 12.0,1,1, 1.494, 10584.193, 368.471, 52755.257 24/11/29,19:59:59,04,07,1, 12.0,1,1, 1.494, 10584.199, 368.476, 52755.286 24/11/29,19:59:59,05,07,1, 12.0,1,1, 1.494, 10584.203, 368.487, 52755.262 24/11/29,19:59:59,06,07,1, 12.0,1,1, 1.494, 10584.170, 368.467, 52755.268 24/11/29,19:59:59,07,07,1, 12.0,1,1, 1.494, 10584.168, 368.457, 52755.227 24/11/29,19:59:59,08,07,1, 12.0,1,1, 1.494, 10584.173, 368.449, 52755.225 24/11/29,19:59:59,09,07,1, 12.0,1,1, 1.494, 10584.145, 368.468, 52755.228 24/11/29,19:59:59,10,07,1, 12.0,1,1, 1.494, 10584.146, 368.487, 52755.302 24/11/29,19:59:59,11,07,1, 12.0,1,1, 1.494, 10584.136, 368.462, 52755.240 24/11/29,19:59:59,12,07,1, 12.0,1,1, 1.494, 10584.115, 368.483, 52755.276 24/11/29,19:59:59,13,07,1, 12.0,1,1, 1.494, 10584.114, 368.472, 52755.285 24/11/29,19:59:59,14,07,1, 12.0,1,1, 1.494, 10584.079, 368.457, 52755.227 24/11/29,19:59:59,15,07,1, 12.0,1,1, 1.494, 10584.078, 368.461, 52755.278 24/11/29,19:59:59,16,07,1, 12.0,1,1, 1.494, 10584.055, 368.455, 52755.308 24/11/29,19:59:59,17,07,1, 12.0,1,1, 1.494, 10584.076, 368.466, 52755.270 24/11/29,19:59:59,18,07,1, 12.0,1,1, 1.494, 10584.054, 368.471, 52755.260 24/11/29,19:59:59,19,07,1, 12.0,1,1, 1.494, 10584.057, 368.456, 52755.319